20/12/30,07:00:00,00,10,1, 11.9,1,1, -4.438, 10548.214, 229.166, 52632.839 20/12/30,07:00:00,01,10,1, 11.9,1,1, -4.438, 10548.204, 229.117, 52632.787 20/12/30,07:00:00,02,10,1, 11.9,1,1, -4.438, 10548.189, 229.159, 52632.818 20/12/30,07:00:00,03,10,1, 11.9,1,1, -4.438, 10548.219, 229.176, 52632.851 20/12/30,07:00:00,04,10,1, 11.9,1,1, -4.438, 10548.181, 229.135, 52632.807 20/12/30,07:00:00,05,10,1, 11.9,1,1, -4.438, 10548.191, 229.127, 52632.779 20/12/30,07:00:00,06,10,1, 11.9,1,1, -4.438, 10548.214, 229.140, 52632.835 20/12/30,07:00:00,07,10,1, 11.9,1,1, -4.438, 10548.203, 229.133, 52632.827 20/12/30,07:00:00,08,10,1, 11.9,1,1, -4.438, 10548.184, 229.095, 52632.792 20/12/30,07:00:00,09,10,1, 11.9,1,1, -4.438, 10548.198, 229.138, 52632.804 20/12/30,07:00:00,10,10,1, 11.9,1,1, -4.438, 10548.194, 229.162, 52632.819 20/12/30,07:00:00,11,10,1, 11.9,1,1, -4.438, 10548.203, 229.151, 52632.802 20/12/30,07:00:00,12,10,1, 11.9,1,1, -4.438, 10548.185, 229.101, 52632.746 20/12/30,07:00:00,13,10,1, 11.9,1,1, -4.438, 10548.187, 229.130, 52632.802 20/12/30,07:00:00,14,10,1, 11.9,1,1, -4.438, 10548.188, 229.185, 52632.790 20/12/30,07:00:00,15,10,1, 11.9,1,1, -4.438, 10548.188, 229.130, 52632.794 20/12/30,07:00:00,16,10,1, 11.9,1,1, -4.438, 10548.203, 229.113, 52632.790 20/12/30,07:00:00,17,10,1, 11.9,1,1, -4.438, 10548.188, 229.103, 52632.774 20/12/30,07:00:00,18,10,1, 11.9,1,1, -4.438, 10548.197, 229.143, 52632.776 20/12/30,07:00:00,19,10,1, 11.9,1,1, -4.438, 10548.188, 229.110, 52632.740 20/12/30,07:00:01,00,10,1, 11.9,1,1, -4.442, 10548.180, 229.110, 52632.740 20/12/30,07:00:01,01,10,1, 11.9,1,1, -4.442, 10548.209, 229.141, 52632.837 20/12/30,07:00:01,02,10,1, 11.9,1,1, -4.442, 10548.200, 229.157, 52632.759 20/12/30,07:00:01,03,10,1, 11.9,1,1, -4.442, 10548.181, 229.097, 52632.772 20/12/30,07:00:01,04,10,1, 11.9,1,1, -4.442, 10548.186, 229.101, 52632.753 20/12/30,07:00:01,05,10,1, 11.9,1,1, -4.442, 10548.191, 229.154, 52632.824 20/12/30,07:00:01,06,10,1, 11.9,1,1, -4.442, 10548.156, 229.121, 52632.771 20/12/30,07:00:01,07,10,1, 11.9,1,1, -4.442, 10548.192, 229.125, 52632.792 20/12/30,07:00:01,08,10,1, 11.9,1,1, -4.442, 10548.208, 229.123, 52632.817 20/12/30,07:00:01,09,10,1, 11.9,1,1, -4.442, 10548.211, 229.110, 52632.824 20/12/30,07:00:01,10,10,1, 11.9,1,1, -4.442, 10548.203, 229.112, 52632.805 20/12/30,07:00:01,11,10,1, 11.9,1,1, -4.442, 10548.189, 229.083, 52632.770 20/12/30,07:00:01,12,10,1, 11.9,1,1, -4.442, 10548.198, 229.144, 52632.841 20/12/30,07:00:01,13,10,1, 11.9,1,1, -4.442, 10548.200, 229.118, 52632.817 20/12/30,07:00:01,14,10,1, 11.9,1,1, -4.442, 10548.184, 229.104, 52632.772 20/12/30,07:00:01,15,10,1, 11.9,1,1, -4.442, 10548.185, 229.128, 52632.780 20/12/30,07:00:01,16,10,1, 11.9,1,1, -4.442, 10548.206, 229.130, 52632.824 20/12/30,07:00:01,17,10,1, 11.9,1,1, -4.442, 10548.198, 229.127, 52632.816 20/12/30,07:00:01,18,10,1, 11.9,1,1, -4.442, 10548.184, 229.093, 52632.775 20/12/30,07:00:01,19,10,1, 11.9,1,1, -4.442, 10548.199, 229.126, 52632.809 20/12/30,07:00:02,00,10,1, 11.9,1,1, -4.441, 10548.197, 229.126, 52632.809 20/12/30,07:00:02,01,10,1, 11.9,1,1, -4.441, 10548.167, 229.117, 52632.807 20/12/30,07:00:02,02,10,1, 11.9,1,1, -4.441, 10548.187, 229.105, 52632.818 20/12/30,07:00:02,03,10,1, 11.9,1,1, -4.441, 10548.185, 229.116, 52632.838 20/12/30,07:00:02,04,10,1, 11.9,1,1, -4.441, 10548.202, 229.127, 52632.829 20/12/30,07:00:02,05,10,1, 11.9,1,1, -4.441, 10548.219, 229.086, 52632.787 20/12/30,07:00:02,06,10,1, 11.9,1,1, -4.441, 10548.228, 229.128, 52632.769 20/12/30,07:00:02,07,10,1, 11.9,1,1, -4.441, 10548.225, 229.131, 52632.836 20/12/30,07:00:02,08,10,1, 11.9,1,1, -4.441, 10548.192, 229.111, 52632.805 20/12/30,07:00:02,09,10,1, 11.9,1,1, -4.441, 10548.214, 229.107, 52632.780 20/12/30,07:00:02,10,10,1, 11.9,1,1, -4.441, 10548.220, 229.131, 52632.784 20/12/30,07:00:02,11,10,1, 11.9,1,1, -4.441, 10548.211, 229.146, 52632.824 20/12/30,07:00:02,12,10,1, 11.9,1,1, -4.441, 10548.200, 229.118, 52632.787 20/12/30,07:00:02,13,10,1, 11.9,1,1, -4.441, 10548.182, 229.064, 52632.768 20/12/30,07:00:02,14,10,1, 11.9,1,1, -4.441, 10548.195, 229.119, 52632.796 20/12/30,07:00:02,15,10,1, 11.9,1,1, -4.441, 10548.198, 229.142, 52632.837 20/12/30,07:00:02,16,10,1, 11.9,1,1, -4.441, 10548.196, 229.067, 52632.802 20/12/30,07:00:02,17,10,1, 11.9,1,1, -4.441, 10548.202, 229.095, 52632.788 20/12/30,07:00:02,18,10,1, 11.9,1,1, -4.441, 10548.238, 229.118, 52632.739 20/12/30,07:00:02,19,10,1, 11.9,1,1, -4.441, 10548.225, 229.090, 52632.774 20/12/30,07:00:03,00,10,1, 11.8,1,1, -4.441, 10548.222, 229.090, 52632.774 20/12/30,07:00:03,01,10,1, 11.8,1,1, -4.441, 10548.188, 229.104, 52632.779 20/12/30,07:00:03,02,10,1, 11.8,1,1, -4.441, 10548.237, 229.122, 52632.810 20/12/30,07:00:03,03,10,1, 11.8,1,1, -4.441, 10548.202, 229.098, 52632.778 20/12/30,07:00:03,04,10,1, 11.8,1,1, -4.441, 10548.204, 229.072, 52632.763 20/12/30,07:00:03,05,10,1, 11.8,1,1, -4.441, 10548.216, 229.094, 52632.788 20/12/30,07:00:03,06,10,1, 11.8,1,1, -4.441, 10548.231, 229.140, 52632.818 20/12/30,07:00:03,07,10,1, 11.8,1,1, -4.441, 10548.205, 229.084, 52632.806 20/12/30,07:00:03,08,10,1, 11.8,1,1, -4.441, 10548.208, 229.083, 52632.792 20/12/30,07:00:03,09,10,1, 11.8,1,1, -4.441, 10548.223, 229.127, 52632.816 20/12/30,07:00:03,10,10,1, 11.8,1,1, -4.441, 10548.208, 229.086, 52632.823 20/12/30,07:00:03,11,10,1, 11.8,1,1, -4.441, 10548.188, 229.077, 52632.766 20/12/30,07:00:03,12,10,1, 11.8,1,1, -4.441, 10548.197, 229.107, 52632.804 20/12/30,07:00:03,13,10,1, 11.8,1,1, -4.441, 10548.213, 229.092, 52632.847 20/12/30,07:00:03,14,10,1, 11.8,1,1, -4.441, 10548.205, 229.107, 52632.802 20/12/30,07:00:03,15,10,1, 11.8,1,1, -4.441, 10548.195, 229.083, 52632.782 20/12/30,07:00:03,16,10,1, 11.8,1,1, -4.441, 10548.192, 229.120, 52632.801 20/12/30,07:00:03,17,10,1, 11.8,1,1, -4.441, 10548.216, 229.128, 52632.864 20/12/30,07:00:03,18,10,1, 11.8,1,1, -4.441, 10548.213, 229.084, 52632.769 20/12/30,07:00:03,19,10,1, 11.8,1,1, -4.441, 10548.188, 229.096, 52632.772 20/12/30,07:00:04,00,09,1, 11.8,1,1, -4.439, 10548.180, 229.096, 52632.772 20/12/30,07:00:04,01,09,1, 11.8,1,1, -4.439, 10548.170, 229.117, 52632.796 20/12/30,07:00:04,02,09,1, 11.8,1,1, -4.439, 10548.181, 229.082, 52632.777 20/12/30,07:00:04,03,09,1, 11.8,1,1, -4.439, 10548.203, 229.099, 52632.799 20/12/30,07:00:04,04,09,1, 11.8,1,1, -4.439, 10548.201, 229.113, 52632.845 20/12/30,07:00:04,05,09,1, 11.8,1,1, -4.439, 10548.199, 229.087, 52632.793 20/12/30,07:00:04,06,09,1, 11.8,1,1, -4.439, 10548.175, 229.101, 52632.787 20/12/30,07:00:04,07,09,1, 11.8,1,1, -4.439, 10548.189, 229.101, 52632.807 20/12/30,07:00:04,08,09,1, 11.8,1,1, -4.439, 10548.213, 229.134, 52632.810 20/12/30,07:00:04,09,09,1, 11.8,1,1, -4.439, 10548.206, 229.077, 52632.733 20/12/30,07:00:04,10,09,1, 11.8,1,1, -4.439, 10548.167, 229.086, 52632.754 20/12/30,07:00:04,11,09,1, 11.8,1,1, -4.439, 10548.179, 229.125, 52632.765 20/12/30,07:00:04,12,09,1, 11.8,1,1, -4.439, 10548.205, 229.114, 52632.773 20/12/30,07:00:04,13,09,1, 11.8,1,1, -4.439, 10548.185, 229.093, 52632.749 20/12/30,07:00:04,14,09,1, 11.8,1,1, -4.439, 10548.159, 229.117, 52632.753 20/12/30,07:00:04,15,09,1, 11.8,1,1, -4.439, 10548.184, 229.136, 52632.759 20/12/30,07:00:04,16,09,1, 11.8,1,1, -4.439, 10548.178, 229.114, 52632.777 20/12/30,07:00:04,17,09,1, 11.8,1,1, -4.439, 10548.172, 229.073, 52632.739 20/12/30,07:00:04,18,09,1, 11.8,1,1, -4.439, 10548.172, 229.091, 52632.770 20/12/30,07:00:04,19,09,1, 11.8,1,1, -4.439, 10548.180, 229.160, 52632.831 20/12/30,07:00:05,00,09,1, 11.8,1,1, -4.439, 10548.172, 229.160, 52632.831 20/12/30,07:00:05,01,09,1, 11.8,1,1, -4.439, 10548.172, 229.066, 52632.784 20/12/30,07:00:05,02,09,1, 11.8,1,1, -4.439, 10548.192, 229.110, 52632.813 20/12/30,07:00:05,03,09,1, 11.8,1,1, -4.439, 10548.181, 229.125, 52632.762 20/12/30,07:00:05,04,09,1, 11.8,1,1, -4.439, 10548.163, 229.093, 52632.780 20/12/30,07:00:05,05,09,1, 11.8,1,1, -4.439, 10548.139, 229.095, 52632.785 20/12/30,07:00:05,06,09,1, 11.8,1,1, -4.439, 10548.165, 229.130, 52632.799 20/12/30,07:00:05,07,09,1, 11.8,1,1, -4.439, 10548.159, 229.136, 52632.943 20/12/30,07:00:05,08,09,1, 11.8,1,1, -4.439, 10548.144, 229.090, 52632.786 20/12/30,07:00:05,09,09,1, 11.8,1,1, -4.439, 10548.163, 229.097, 52632.801 20/12/30,07:00:05,10,09,1, 11.8,1,1, -4.439, 10548.171, 229.131, 52632.866 20/12/30,07:00:05,11,09,1, 11.8,1,1, -4.439, 10548.153, 229.105, 52632.803 20/12/30,07:00:05,12,09,1, 11.8,1,1, -4.439, 10548.147, 229.108, 52632.751 20/12/30,07:00:05,13,09,1, 11.8,1,1, -4.439, 10548.160, 229.144, 52632.777 20/12/30,07:00:05,14,09,1, 11.8,1,1, -4.439, 10548.164, 229.142, 52632.798 20/12/30,07:00:05,15,09,1, 11.8,1,1, -4.439, 10548.127, 229.105, 52632.754 20/12/30,07:00:05,16,09,1, 11.8,1,1, -4.439, 10548.152, 229.098, 52632.767 20/12/30,07:00:05,17,09,1, 11.8,1,1, -4.439, 10548.158, 229.162, 52632.794 20/12/30,07:00:05,18,09,1, 11.8,1,1, -4.439, 10548.145, 229.141, 52632.807 20/12/30,07:00:05,19,09,1, 11.8,1,1, -4.439, 10548.118, 229.110, 52632.744 20/12/30,07:00:06,00,09,1, 11.9,1,1, -4.441, 10548.114, 229.110, 52632.744 20/12/30,07:00:06,01,09,1, 11.9,1,1, -4.441, 10548.134, 229.144, 52632.805 20/12/30,07:00:06,02,09,1, 11.9,1,1, -4.441, 10548.132, 229.147, 52632.773 20/12/30,07:00:06,03,09,1, 11.9,1,1, -4.441, 10548.126, 229.109, 52632.762 20/12/30,07:00:06,04,09,1, 11.9,1,1, -4.441, 10548.137, 229.142, 52632.795 20/12/30,07:00:06,05,09,1, 11.9,1,1, -4.441, 10548.139, 229.158, 52632.819 20/12/30,07:00:06,06,09,1, 11.9,1,1, -4.441, 10548.116, 229.123, 52632.811 20/12/30,07:00:06,07,09,1, 11.9,1,1, -4.441, 10548.134, 229.128, 52632.797 20/12/30,07:00:06,08,09,1, 11.9,1,1, -4.441, 10548.142, 229.132, 52632.770 20/12/30,07:00:06,09,09,1, 11.9,1,1, -4.441, 10548.103, 229.172, 52632.833 20/12/30,07:00:06,10,09,1, 11.9,1,1, -4.441, 10548.116, 229.125, 52632.823 20/12/30,07:00:06,11,09,1, 11.9,1,1, -4.441, 10548.081, 229.119, 52632.816 20/12/30,07:00:06,12,09,1, 11.9,1,1, -4.441, 10548.130, 229.190, 52632.825 20/12/30,07:00:06,13,09,1, 11.9,1,1, -4.441, 10548.103, 229.147, 52632.779 20/12/30,07:00:06,14,09,1, 11.9,1,1, -4.441, 10548.093, 229.126, 52632.776 20/12/30,07:00:06,15,09,1, 11.9,1,1, -4.441, 10548.107, 229.140, 52632.820 20/12/30,07:00:06,16,09,1, 11.9,1,1, -4.441, 10548.108, 229.193, 52632.886 20/12/30,07:00:06,17,09,1, 11.9,1,1, -4.441, 10548.094, 229.154, 52632.804 20/12/30,07:00:06,18,09,1, 11.9,1,1, -4.441, 10548.099, 229.147, 52632.854 20/12/30,07:00:06,19,09,1, 11.9,1,1, -4.441, 10548.123, 229.164, 52632.851 20/12/30,07:00:07,00,09,1, 11.8,1,1, -4.442, 10548.122, 229.164, 52632.851 20/12/30,07:00:07,01,09,1, 11.8,1,1, -4.442, 10548.096, 229.150, 52632.832 20/12/30,07:00:07,02,09,1, 11.8,1,1, -4.442, 10548.080, 229.153, 52632.776 20/12/30,07:00:07,03,09,1, 11.8,1,1, -4.442, 10548.103, 229.194, 52632.853 20/12/30,07:00:07,04,09,1, 11.8,1,1, -4.442, 10548.094, 229.197, 52632.870 20/12/30,07:00:07,05,09,1, 11.8,1,1, -4.442, 10548.095, 229.144, 52632.814 20/12/30,07:00:07,06,09,1, 11.8,1,1, -4.442, 10548.075, 229.166, 52632.841 20/12/30,07:00:07,07,09,1, 11.8,1,1, -4.442, 10548.092, 229.189, 52632.837 20/12/30,07:00:07,08,09,1, 11.8,1,1, -4.442, 10548.103, 229.165, 52632.891 20/12/30,07:00:07,09,09,1, 11.8,1,1, -4.442, 10548.052, 229.150, 52632.825 20/12/30,07:00:07,10,09,1, 11.8,1,1, -4.442, 10548.089, 229.183, 52632.810 20/12/30,07:00:07,11,09,1, 11.8,1,1, -4.442, 10548.084, 229.176, 52632.825 20/12/30,07:00:07,12,09,1, 11.8,1,1, -4.442, 10548.077, 229.184, 52632.813 20/12/30,07:00:07,13,09,1, 11.8,1,1, -4.442, 10548.056, 229.144, 52632.776 20/12/30,07:00:07,14,09,1, 11.8,1,1, -4.442, 10548.066, 229.186, 52632.840 20/12/30,07:00:07,15,09,1, 11.8,1,1, -4.442, 10548.076, 229.206, 52632.876 20/12/30,07:00:07,16,09,1, 11.8,1,1, -4.442, 10548.053, 229.162, 52632.808 20/12/30,07:00:07,17,09,1, 11.8,1,1, -4.442, 10548.051, 229.167, 52632.818 20/12/30,07:00:07,18,09,1, 11.8,1,1, -4.442, 10548.066, 229.213, 52632.859 20/12/30,07:00:07,19,09,1, 11.8,1,1, -4.442, 10548.082, 229.187, 52632.851 20/12/30,07:00:08,00,09,1, 11.9,1,1, -4.437, 10548.080, 229.187, 52632.851 20/12/30,07:00:08,01,09,1, 11.9,1,1, -4.437, 10548.050, 229.184, 52632.861 20/12/30,07:00:08,02,09,1, 11.9,1,1, -4.437, 10548.044, 229.204, 52632.854 20/12/30,07:00:08,03,09,1, 11.9,1,1, -4.437, 10548.060, 229.176, 52632.819 20/12/30,07:00:08,04,09,1, 11.9,1,1, -4.437, 10548.043, 229.166, 52632.805 20/12/30,07:00:08,05,09,1, 11.9,1,1, -4.437, 10548.019, 229.245, 52632.857 20/12/30,07:00:08,06,09,1, 11.9,1,1, -4.437, 10548.015, 229.261, 52632.860 20/12/30,07:00:08,07,09,1, 11.9,1,1, -4.437, 10548.017, 229.211, 52632.814 20/12/30,07:00:08,08,09,1, 11.9,1,1, -4.437, 10548.013, 229.234, 52632.863 20/12/30,07:00:08,09,09,1, 11.9,1,1, -4.437, 10548.040, 229.275, 52632.863 20/12/30,07:00:08,10,09,1, 11.9,1,1, -4.437, 10548.022, 229.210, 52632.837 20/12/30,07:00:08,11,09,1, 11.9,1,1, -4.437, 10547.993, 229.208, 52632.797 20/12/30,07:00:08,12,09,1, 11.9,1,1, -4.437, 10548.032, 229.244, 52632.835 20/12/30,07:00:08,13,09,1, 11.9,1,1, -4.437, 10548.020, 229.248, 52632.837 20/12/30,07:00:08,14,09,1, 11.9,1,1, -4.437, 10547.998, 229.245, 52632.833 20/12/30,07:00:08,15,09,1, 11.9,1,1, -4.437, 10548.025, 229.211, 52632.837 20/12/30,07:00:08,16,09,1, 11.9,1,1, -4.437, 10548.028, 229.240, 52632.846 20/12/30,07:00:08,17,09,1, 11.9,1,1, -4.437, 10548.014, 229.268, 52632.888 20/12/30,07:00:08,18,09,1, 11.9,1,1, -4.437, 10547.990, 229.236, 52632.831 20/12/30,07:00:08,19,09,1, 11.9,1,1, -4.437, 10548.029, 229.221, 52632.789 20/12/30,07:00:09,00,09,1, 11.9,1,1, -4.438, 10548.022, 229.221, 52632.789 20/12/30,07:00:09,01,09,1, 11.9,1,1, -4.438, 10548.014, 229.281, 52632.837 20/12/30,07:00:09,02,09,1, 11.9,1,1, -4.438, 10547.999, 229.252, 52632.866 20/12/30,07:00:09,03,09,1, 11.9,1,1, -4.438, 10548.005, 229.243, 52632.865 20/12/30,07:00:09,04,09,1, 11.9,1,1, -4.438, 10547.997, 229.293, 52632.898 20/12/30,07:00:09,05,09,1, 11.9,1,1, -4.438, 10547.994, 229.271, 52632.889 20/12/30,07:00:09,06,09,1, 11.9,1,1, -4.438, 10547.999, 229.258, 52632.861 20/12/30,07:00:09,07,09,1, 11.9,1,1, -4.438, 10547.971, 229.267, 52632.852 20/12/30,07:00:09,08,09,1, 11.9,1,1, -4.438, 10547.999, 229.307, 52632.889 20/12/30,07:00:09,09,09,1, 11.9,1,1, -4.438, 10547.970, 229.232, 52632.818 20/12/30,07:00:09,10,09,1, 11.9,1,1, -4.438, 10547.955, 229.264, 52632.843 20/12/30,07:00:09,11,09,1, 11.9,1,1, -4.438, 10547.968, 229.307, 52632.873 20/12/30,07:00:09,12,09,1, 11.9,1,1, -4.438, 10547.952, 229.294, 52632.888 20/12/30,07:00:09,13,09,1, 11.9,1,1, -4.438, 10547.967, 229.227, 52632.682 20/12/30,07:00:09,14,09,1, 11.9,1,1, -4.438, 10547.962, 229.256, 52632.827 20/12/30,07:00:09,15,09,1, 11.9,1,1, -4.438, 10547.963, 229.313, 52632.841 20/12/30,07:00:09,16,09,1, 11.9,1,1, -4.438, 10547.966, 229.298, 52632.853 20/12/30,07:00:09,17,09,1, 11.9,1,1, -4.438, 10547.954, 229.281, 52632.806 20/12/30,07:00:09,18,09,1, 11.9,1,1, -4.438, 10547.972, 229.299, 52632.740 20/12/30,07:00:09,19,09,1, 11.9,1,1, -4.438, 10547.948, 229.360, 52632.947 20/12/30,07:00:10,00,09,1, 11.8,1,1, -4.439, 10547.947, 229.360, 52632.947 20/12/30,07:00:10,01,09,1, 11.8,1,1, -4.439, 10547.933, 229.305, 52632.864 20/12/30,07:00:10,02,09,1, 11.8,1,1, -4.439, 10547.959, 229.356, 52632.889 20/12/30,07:00:10,03,09,1, 11.8,1,1, -4.439, 10547.962, 229.320, 52632.904 20/12/30,07:00:10,04,09,1, 11.8,1,1, -4.439, 10547.936, 229.320, 52632.854 20/12/30,07:00:10,05,09,1, 11.8,1,1, -4.439, 10547.936, 229.314, 52632.825 20/12/30,07:00:10,06,09,1, 11.8,1,1, -4.439, 10547.959, 229.349, 52632.895 20/12/30,07:00:10,07,09,1, 11.8,1,1, -4.439, 10547.948, 229.342, 52632.895 20/12/30,07:00:10,08,09,1, 11.8,1,1, -4.439, 10547.963, 229.330, 52632.967 20/12/30,07:00:10,09,09,1, 11.8,1,1, -4.439, 10547.950, 229.330, 52632.907 20/12/30,07:00:10,10,09,1, 11.8,1,1, -4.439, 10547.990, 229.340, 52632.949 20/12/30,07:00:10,11,09,1, 11.8,1,1, -4.439, 10547.935, 229.333, 52632.909 20/12/30,07:00:10,12,09,1, 11.8,1,1, -4.439, 10547.939, 229.298, 52632.851 20/12/30,07:00:10,13,09,1, 11.8,1,1, -4.439, 10547.957, 229.352, 52632.888 20/12/30,07:00:10,14,09,1, 11.8,1,1, -4.439, 10547.956, 229.361, 52632.930 20/12/30,07:00:10,15,09,1, 11.8,1,1, -4.439, 10547.923, 229.339, 52632.853 20/12/30,07:00:10,16,09,1, 11.8,1,1, -4.439, 10547.923, 229.352, 52632.876 20/12/30,07:00:10,17,09,1, 11.8,1,1, -4.439, 10547.957, 229.362, 52632.609 20/12/30,07:00:10,18,09,1, 11.8,1,1, -4.439, 10547.951, 229.375, 52632.841 20/12/30,07:00:10,19,09,1, 11.8,1,1, -4.439, 10547.932, 229.314, 52632.816 20/12/30,07:00:11,00,09,1, 11.9,1,1, -4.438, 10547.930, 229.314, 52632.816 20/12/30,07:00:11,01,09,1, 11.9,1,1, -4.438, 10547.956, 229.380, 52632.895 20/12/30,07:00:11,02,09,1, 11.9,1,1, -4.438, 10547.955, 229.377, 52632.903 20/12/30,07:00:11,03,09,1, 11.9,1,1, -4.438, 10547.926, 229.329, 52632.816 20/12/30,07:00:11,04,09,1, 11.9,1,1, -4.438, 10547.943, 229.373, 52632.863 20/12/30,07:00:11,05,09,1, 11.9,1,1, -4.438, 10547.917, 229.400, 52632.871 20/12/30,07:00:11,06,09,1, 11.9,1,1, -4.438, 10547.910, 229.362, 52632.869 20/12/30,07:00:11,07,09,1, 11.9,1,1, -4.438, 10547.942, 229.361, 52632.884 20/12/30,07:00:11,08,09,1, 11.9,1,1, -4.438, 10547.930, 229.365, 52632.879 20/12/30,07:00:11,09,09,1, 11.9,1,1, -4.438, 10547.923, 229.437, 52633.100 20/12/30,07:00:11,10,09,1, 11.9,1,1, -4.438, 10547.929, 229.369, 52632.907 20/12/30,07:00:11,11,09,1, 11.9,1,1, -4.438, 10547.928, 229.357, 52632.720 20/12/30,07:00:11,12,09,1, 11.9,1,1, -4.438, 10547.940, 229.396, 52632.903 20/12/30,07:00:11,13,09,1, 11.9,1,1, -4.438, 10547.985, 229.414, 52633.035 20/12/30,07:00:11,14,09,1, 11.9,1,1, -4.438, 10547.902, 229.408, 52632.808 20/12/30,07:00:11,15,09,1, 11.9,1,1, -4.438, 10547.884, 229.399, 52632.887 20/12/30,07:00:11,16,09,1, 11.9,1,1, -4.438, 10547.883, 229.429, 52632.880 20/12/30,07:00:11,17,09,1, 11.9,1,1, -4.438, 10547.898, 229.413, 52632.834 20/12/30,07:00:11,18,09,1, 11.9,1,1, -4.438, 10547.904, 229.414, 52632.842 20/12/30,07:00:11,19,09,1, 11.9,1,1, -4.438, 10547.903, 229.412, 52632.847 20/12/30,07:00:12,00,09,1, 11.9,1,1, -4.439, 10547.897, 229.412, 52632.847 20/12/30,07:00:12,01,09,1, 11.9,1,1, -4.439, 10547.884, 229.379, 52632.856 20/12/30,07:00:12,02,09,1, 11.9,1,1, -4.439, 10547.895, 229.387, 52632.825 20/12/30,07:00:12,03,09,1, 11.9,1,1, -4.439, 10547.916, 229.433, 52632.845 20/12/30,07:00:12,04,09,1, 11.9,1,1, -4.439, 10547.915, 229.429, 52632.899 20/12/30,07:00:12,05,09,1, 11.9,1,1, -4.439, 10547.878, 229.387, 52632.822 20/12/30,07:00:12,06,09,1, 11.9,1,1, -4.439, 10547.904, 229.431, 52632.867 20/12/30,07:00:12,07,09,1, 11.9,1,1, -4.439, 10547.910, 229.461, 52632.858 20/12/30,07:00:12,08,09,1, 11.9,1,1, -4.439, 10547.896, 229.422, 52632.877 20/12/30,07:00:12,09,09,1, 11.9,1,1, -4.439, 10547.883, 229.410, 52632.838 20/12/30,07:00:12,10,09,1, 11.9,1,1, -4.439, 10547.883, 229.427, 52632.859 20/12/30,07:00:12,11,09,1, 11.9,1,1, -4.439, 10547.896, 229.451, 52632.871 20/12/30,07:00:12,12,09,1, 11.9,1,1, -4.439, 10547.888, 229.419, 52632.854 20/12/30,07:00:12,13,09,1, 11.9,1,1, -4.439, 10547.875, 229.375, 52632.840 20/12/30,07:00:12,14,09,1, 11.9,1,1, -4.439, 10547.913, 229.440, 52632.881 20/12/30,07:00:12,15,09,1, 11.9,1,1, -4.439, 10547.900, 229.493, 52632.911 20/12/30,07:00:12,16,09,1, 11.9,1,1, -4.439, 10547.870, 229.410, 52632.862 20/12/30,07:00:12,17,09,1, 11.9,1,1, -4.439, 10547.896, 229.429, 52632.857 20/12/30,07:00:12,18,09,1, 11.9,1,1, -4.439, 10547.898, 229.449, 52632.915 20/12/30,07:00:12,19,09,1, 11.9,1,1, -4.439, 10547.925, 229.474, 52632.879 20/12/30,07:00:13,00,09,1, 11.9,1,1, -4.438, 10547.922, 229.474, 52632.879 20/12/30,07:00:13,01,09,1, 11.9,1,1, -4.438, 10547.861, 229.437, 52632.806 20/12/30,07:00:13,02,09,1, 11.9,1,1, -4.438, 10547.897, 229.498, 52632.883 20/12/30,07:00:13,03,09,1, 11.9,1,1, -4.438, 10547.874, 229.463, 52632.866 20/12/30,07:00:13,04,09,1, 11.9,1,1, -4.438, 10547.860, 229.423, 52632.827 20/12/30,07:00:13,05,09,1, 11.9,1,1, -4.438, 10547.935, 229.445, 52632.650 20/12/30,07:00:13,06,09,1, 11.9,1,1, -4.438, 10547.904, 229.488, 52632.803 20/12/30,07:00:13,07,09,1, 11.9,1,1, -4.438, 10547.885, 229.441, 52632.819 20/12/30,07:00:13,08,09,1, 11.9,1,1, -4.438, 10547.890, 229.460, 52632.824 20/12/30,07:00:13,09,09,1, 11.9,1,1, -4.438, 10547.884, 229.479, 52632.976 20/12/30,07:00:13,10,09,1, 11.9,1,1, -4.438, 10547.888, 229.512, 52632.812 20/12/30,07:00:13,11,09,1, 11.9,1,1, -4.438, 10547.856, 229.459, 52632.802 20/12/30,07:00:13,12,09,1, 11.9,1,1, -4.438, 10547.868, 229.450, 52632.792 20/12/30,07:00:13,13,09,1, 11.9,1,1, -4.438, 10547.892, 229.485, 52632.842 20/12/30,07:00:13,14,09,1, 11.9,1,1, -4.438, 10547.869, 229.456, 52632.831 20/12/30,07:00:13,15,09,1, 11.9,1,1, -4.438, 10547.868, 229.447, 52632.804 20/12/30,07:00:13,16,09,1, 11.9,1,1, -4.438, 10547.882, 229.480, 52632.825 20/12/30,07:00:13,17,09,1, 11.9,1,1, -4.438, 10547.887, 229.511, 52632.855 20/12/30,07:00:13,18,09,1, 11.9,1,1, -4.438, 10547.895, 229.473, 52632.833 20/12/30,07:00:13,19,09,1, 11.9,1,1, -4.438, 10547.845, 229.480, 52632.993 20/12/30,07:00:14,00,09,1, 11.9,1,1, -4.440, 10547.838, 229.480, 52632.993 20/12/30,07:00:14,01,09,1, 11.9,1,1, -4.440, 10547.875, 229.478, 52632.923 20/12/30,07:00:14,02,09,1, 11.9,1,1, -4.440, 10547.890, 229.479, 52632.885 20/12/30,07:00:14,03,09,1, 11.9,1,1, -4.440, 10547.837, 229.481, 52632.913 20/12/30,07:00:14,04,09,1, 11.9,1,1, -4.440, 10547.885, 229.513, 52632.954 20/12/30,07:00:14,05,09,1, 11.9,1,1, -4.440, 10547.881, 229.520, 52632.906 20/12/30,07:00:14,06,09,1, 11.9,1,1, -4.440, 10547.894, 229.454, 52632.714 20/12/30,07:00:14,07,09,1, 11.9,1,1, -4.440, 10547.866, 229.501, 52632.813 20/12/30,07:00:14,08,09,1, 11.9,1,1, -4.440, 10547.868, 229.525, 52632.831 20/12/30,07:00:14,09,09,1, 11.9,1,1, -4.440, 10547.853, 229.493, 52632.798 20/12/30,07:00:14,10,09,1, 11.9,1,1, -4.440, 10547.857, 229.483, 52632.818 20/12/30,07:00:14,11,09,1, 11.9,1,1, -4.440, 10547.863, 229.493, 52632.845 20/12/30,07:00:14,12,09,1, 11.9,1,1, -4.440, 10547.879, 229.519, 52632.827 20/12/30,07:00:14,13,09,1, 11.9,1,1, -4.440, 10547.856, 229.529, 52632.811 20/12/30,07:00:14,14,09,1, 11.9,1,1, -4.440, 10547.854, 229.487, 52632.832 20/12/30,07:00:14,15,09,1, 11.9,1,1, -4.440, 10547.858, 229.515, 52632.844 20/12/30,07:00:14,16,09,1, 11.9,1,1, -4.440, 10547.885, 229.547, 52632.872 20/12/30,07:00:14,17,09,1, 11.9,1,1, -4.440, 10547.851, 229.490, 52632.834 20/12/30,07:00:14,18,09,1, 11.9,1,1, -4.440, 10547.853, 229.492, 52632.843 20/12/30,07:00:14,19,09,1, 11.9,1,1, -4.440, 10547.881, 229.543, 52632.845 20/12/30,07:00:15,00,09,1, 11.9,1,1, -4.439, 10547.880, 229.543, 52632.845 20/12/30,07:00:15,01,09,1, 11.9,1,1, -4.439, 10547.837, 229.501, 52632.786 20/12/30,07:00:15,02,09,1, 11.9,1,1, -4.439, 10547.868, 229.505, 52632.844 20/12/30,07:00:15,03,09,1, 11.9,1,1, -4.439, 10547.874, 229.510, 52632.826 20/12/30,07:00:15,04,09,1, 11.9,1,1, -4.439, 10547.857, 229.519, 52632.864 20/12/30,07:00:15,05,09,1, 11.9,1,1, -4.439, 10547.837, 229.490, 52632.813 20/12/30,07:00:15,06,09,1, 11.9,1,1, -4.439, 10547.861, 229.508, 52632.828 20/12/30,07:00:15,07,09,1, 11.9,1,1, -4.439, 10547.858, 229.540, 52632.871 20/12/30,07:00:15,08,09,1, 11.9,1,1, -4.439, 10547.848, 229.515, 52632.784 20/12/30,07:00:15,09,09,1, 11.9,1,1, -4.439, 10547.849, 229.483, 52632.782 20/12/30,07:00:15,10,09,1, 11.9,1,1, -4.439, 10547.848, 229.532, 52632.874 20/12/30,07:00:15,11,09,1, 11.9,1,1, -4.439, 10547.881, 229.517, 52632.855 20/12/30,07:00:15,12,09,1, 11.9,1,1, -4.439, 10547.835, 229.489, 52632.819 20/12/30,07:00:15,13,09,1, 11.9,1,1, -4.439, 10547.853, 229.501, 52632.818 20/12/30,07:00:15,14,09,1, 11.9,1,1, -4.439, 10547.850, 229.540, 52632.847 20/12/30,07:00:15,15,09,1, 11.9,1,1, -4.439, 10547.836, 229.533, 52632.853 20/12/30,07:00:15,16,09,1, 11.9,1,1, -4.439, 10547.854, 229.502, 52632.853 20/12/30,07:00:15,17,09,1, 11.9,1,1, -4.439, 10547.858, 229.564, 52632.865 20/12/30,07:00:15,18,09,1, 11.9,1,1, -4.439, 10547.837, 229.558, 52632.910 20/12/30,07:00:15,19,09,1, 11.9,1,1, -4.439, 10547.835, 229.536, 52632.856 20/12/30,07:00:16,00,09,1, 11.8,1,1, -4.442, 10547.830, 229.536, 52632.856 20/12/30,07:00:16,01,09,1, 11.8,1,1, -4.442, 10547.809, 229.557, 52632.860 20/12/30,07:00:16,02,09,1, 11.8,1,1, -4.442, 10547.837, 229.543, 52632.864 20/12/30,07:00:16,03,09,1, 11.8,1,1, -4.442, 10547.834, 229.558, 52632.838 20/12/30,07:00:16,04,09,1, 11.8,1,1, -4.442, 10547.824, 229.549, 52632.836 20/12/30,07:00:16,05,09,1, 11.8,1,1, -4.442, 10547.829, 229.568, 52632.860 20/12/30,07:00:16,06,09,1, 11.8,1,1, -4.442, 10547.831, 229.572, 52632.871 20/12/30,07:00:16,07,09,1, 11.8,1,1, -4.442, 10547.818, 229.542, 52632.869 20/12/30,07:00:16,08,09,1, 11.8,1,1, -4.442, 10547.830, 229.543, 52632.870 20/12/30,07:00:16,09,09,1, 11.8,1,1, -4.442, 10547.865, 229.592, 52632.891 20/12/30,07:00:16,10,09,1, 11.8,1,1, -4.442, 10547.840, 229.546, 52632.846 20/12/30,07:00:16,11,09,1, 11.8,1,1, -4.442, 10547.814, 229.504, 52632.817 20/12/30,07:00:16,12,09,1, 11.8,1,1, -4.442, 10547.840, 229.564, 52632.869 20/12/30,07:00:16,13,09,1, 11.8,1,1, -4.442, 10547.830, 229.566, 52632.866 20/12/30,07:00:16,14,09,1, 11.8,1,1, -4.442, 10547.820, 229.555, 52632.855 20/12/30,07:00:16,15,09,1, 11.8,1,1, -4.442, 10547.835, 229.554, 52632.842 20/12/30,07:00:16,16,09,1, 11.8,1,1, -4.442, 10547.825, 229.551, 52632.848 20/12/30,07:00:16,17,09,1, 11.8,1,1, -4.442, 10547.839, 229.587, 52632.872 20/12/30,07:00:16,18,09,1, 11.8,1,1, -4.442, 10547.801, 229.553, 52632.835 20/12/30,07:00:16,19,09,1, 11.8,1,1, -4.442, 10547.805, 229.527, 52632.849 20/12/30,07:00:17,00,09,1, 11.8,1,1, -4.441, 10547.805, 229.527, 52632.849 20/12/30,07:00:17,01,09,1, 11.8,1,1, -4.441, 10547.817, 229.543, 52632.818 20/12/30,07:00:17,02,09,1, 11.8,1,1, -4.441, 10547.809, 229.523, 52632.759 20/12/30,07:00:17,03,09,1, 11.8,1,1, -4.441, 10547.808, 229.553, 52632.836 20/12/30,07:00:17,04,09,1, 11.8,1,1, -4.441, 10547.807, 229.571, 52632.838 20/12/30,07:00:17,05,09,1, 11.8,1,1, -4.441, 10547.801, 229.553, 52632.683 20/12/30,07:00:17,06,09,1, 11.8,1,1, -4.441, 10547.794, 229.553, 52632.861 20/12/30,07:00:17,07,09,1, 11.8,1,1, -4.441, 10547.819, 229.597, 52632.891 20/12/30,07:00:17,08,09,1, 11.8,1,1, -4.441, 10547.839, 229.579, 52632.882 20/12/30,07:00:17,09,09,1, 11.8,1,1, -4.441, 10547.818, 229.562, 52632.840 20/12/30,07:00:17,10,09,1, 11.8,1,1, -4.441, 10547.812, 229.572, 52632.828 20/12/30,07:00:17,11,09,1, 11.8,1,1, -4.441, 10547.799, 229.603, 52632.868 20/12/30,07:00:17,12,09,1, 11.8,1,1, -4.441, 10547.813, 229.588, 52632.847 20/12/30,07:00:17,13,09,1, 11.8,1,1, -4.441, 10547.810, 229.574, 52632.825 20/12/30,07:00:17,14,09,1, 11.8,1,1, -4.441, 10547.831, 229.590, 52632.844 20/12/30,07:00:17,15,09,1, 11.8,1,1, -4.441, 10547.827, 229.593, 52632.869 20/12/30,07:00:17,16,09,1, 11.8,1,1, -4.441, 10547.839, 229.597, 52632.854 20/12/30,07:00:17,17,09,1, 11.8,1,1, -4.441, 10547.803, 229.611, 52632.838 20/12/30,07:00:17,18,09,1, 11.8,1,1, -4.441, 10547.791, 229.651, 52633.163 20/12/30,07:00:17,19,09,1, 11.8,1,1, -4.441, 10547.827, 229.633, 52632.958 20/12/30,07:00:18,00,09,1, 11.9,1,1, -4.437, 10547.822, 229.633, 52632.958 20/12/30,07:00:18,01,09,1, 11.9,1,1, -4.437, 10547.814, 229.576, 52632.851 20/12/30,07:00:18,02,09,1, 11.9,1,1, -4.437, 10547.834, 229.619, 52632.897 20/12/30,07:00:18,03,09,1, 11.9,1,1, -4.437, 10547.824, 229.596, 52632.821 20/12/30,07:00:18,04,09,1, 11.9,1,1, -4.437, 10547.804, 229.585, 52632.794 20/12/30,07:00:18,05,09,1, 11.9,1,1, -4.437, 10547.799, 229.579, 52632.863 20/12/30,07:00:18,06,09,1, 11.9,1,1, -4.437, 10547.822, 229.620, 52632.905 20/12/30,07:00:18,07,09,1, 11.9,1,1, -4.437, 10547.804, 229.607, 52632.859 20/12/30,07:00:18,08,09,1, 11.9,1,1, -4.437, 10547.810, 229.590, 52632.825 20/12/30,07:00:18,09,09,1, 11.9,1,1, -4.437, 10547.809, 229.589, 52632.827 20/12/30,07:00:18,10,09,1, 11.9,1,1, -4.437, 10547.806, 229.596, 52632.849 20/12/30,07:00:18,11,09,1, 11.9,1,1, -4.437, 10547.794, 229.583, 52632.853 20/12/30,07:00:18,12,09,1, 11.9,1,1, -4.437, 10547.784, 229.575, 52632.820 20/12/30,07:00:18,13,09,1, 11.9,1,1, -4.437, 10547.801, 229.595, 52632.859 20/12/30,07:00:18,14,09,1, 11.9,1,1, -4.437, 10547.828, 229.617, 52632.871 20/12/30,07:00:18,15,09,1, 11.9,1,1, -4.437, 10547.791, 229.571, 52632.851 20/12/30,07:00:18,16,09,1, 11.9,1,1, -4.437, 10547.840, 229.601, 52632.837 20/12/30,07:00:18,17,09,1, 11.9,1,1, -4.437, 10547.834, 229.600, 52632.861 20/12/30,07:00:18,18,09,1, 11.9,1,1, -4.437, 10547.790, 229.634, 52633.049 20/12/30,07:00:18,19,09,1, 11.9,1,1, -4.437, 10547.773, 229.568, 52632.825 20/12/30,07:00:19,00,09,1, 11.9,1,1, -4.440, 10547.771, 229.568, 52632.825 20/12/30,07:00:19,01,09,1, 11.9,1,1, -4.440, 10547.800, 229.622, 52632.865 20/12/30,07:00:19,02,09,1, 11.9,1,1, -4.440, 10547.788, 229.599, 52632.835 20/12/30,07:00:19,03,09,1, 11.9,1,1, -4.440, 10547.800, 229.592, 52632.814 20/12/30,07:00:19,04,09,1, 11.9,1,1, -4.440, 10547.823, 229.605, 52632.814 20/12/30,07:00:19,05,09,1, 11.9,1,1, -4.440, 10547.837, 229.650, 52632.887 20/12/30,07:00:19,06,09,1, 11.9,1,1, -4.440, 10547.818, 229.584, 52632.822 20/12/30,07:00:19,07,09,1, 11.9,1,1, -4.440, 10547.803, 229.611, 52632.854 20/12/30,07:00:19,08,09,1, 11.9,1,1, -4.440, 10547.803, 229.620, 52632.851 20/12/30,07:00:19,09,09,1, 11.9,1,1, -4.440, 10547.817, 229.615, 52632.879 20/12/30,07:00:19,10,09,1, 11.9,1,1, -4.440, 10547.789, 229.566, 52632.827 20/12/30,07:00:19,11,09,1, 11.9,1,1, -4.440, 10547.830, 229.588, 52632.819 20/12/30,07:00:19,12,09,1, 11.9,1,1, -4.440, 10547.823, 229.640, 52632.870 20/12/30,07:00:19,13,09,1, 11.9,1,1, -4.440, 10547.819, 229.613, 52632.897 20/12/30,07:00:19,14,09,1, 11.9,1,1, -4.440, 10547.796, 229.572, 52632.839 20/12/30,07:00:19,15,09,1, 11.9,1,1, -4.440, 10547.831, 229.607, 52632.850 20/12/30,07:00:19,16,09,1, 11.9,1,1, -4.440, 10547.822, 229.627, 52632.843 20/12/30,07:00:19,17,09,1, 11.9,1,1, -4.440, 10547.801, 229.617, 52632.833 20/12/30,07:00:19,18,09,1, 11.9,1,1, -4.440, 10547.818, 229.584, 52632.787 20/12/30,07:00:19,19,09,1, 11.9,1,1, -4.440, 10547.824, 229.647, 52632.835 20/12/30,07:00:20,00,09,1, 11.8,1,1, -4.438, 10547.822, 229.647, 52632.835 20/12/30,07:00:20,01,09,1, 11.8,1,1, -4.438, 10547.792, 229.603, 52632.860 20/12/30,07:00:20,02,09,1, 11.8,1,1, -4.438, 10547.781, 229.601, 52632.827 20/12/30,07:00:20,03,09,1, 11.8,1,1, -4.438, 10547.829, 229.649, 52632.879 20/12/30,07:00:20,04,09,1, 11.8,1,1, -4.438, 10547.820, 229.638, 52632.812 20/12/30,07:00:20,05,09,1, 11.8,1,1, -4.438, 10547.815, 229.586, 52632.757 20/12/30,07:00:20,06,09,1, 11.8,1,1, -4.438, 10547.790, 229.636, 52632.814 20/12/30,07:00:20,07,09,1, 11.8,1,1, -4.438, 10547.800, 229.647, 52632.862 20/12/30,07:00:20,08,09,1, 11.8,1,1, -4.438, 10547.811, 229.631, 52632.834 20/12/30,07:00:20,09,09,1, 11.8,1,1, -4.438, 10547.814, 229.599, 52632.816 20/12/30,07:00:20,10,09,1, 11.8,1,1, -4.438, 10547.787, 229.622, 52632.811 20/12/30,07:00:20,11,09,1, 11.8,1,1, -4.438, 10547.814, 229.645, 52632.831 20/12/30,07:00:20,12,09,1, 11.8,1,1, -4.438, 10547.797, 229.629, 52632.812 20/12/30,07:00:20,13,09,1, 11.8,1,1, -4.438, 10547.793, 229.603, 52632.808 20/12/30,07:00:20,14,09,1, 11.8,1,1, -4.438, 10547.827, 229.633, 52632.820 20/12/30,07:00:20,15,09,1, 11.8,1,1, -4.438, 10547.817, 229.659, 52632.835 20/12/30,07:00:20,16,09,1, 11.8,1,1, -4.438, 10547.797, 229.612, 52632.808 20/12/30,07:00:20,17,09,1, 11.8,1,1, -4.438, 10547.814, 229.623, 52632.761 20/12/30,07:00:20,18,09,1, 11.8,1,1, -4.438, 10547.786, 229.668, 52632.871 20/12/30,07:00:20,19,09,1, 11.8,1,1, -4.438, 10547.796, 229.617, 52632.826 20/12/30,07:00:21,00,09,1, 11.9,1,1, -4.441, 10547.788, 229.617, 52632.826 20/12/30,07:00:21,01,09,1, 11.9,1,1, -4.441, 10547.782, 229.601, 52632.816 20/12/30,07:00:21,02,09,1, 11.9,1,1, -4.441, 10547.824, 229.645, 52632.832 20/12/30,07:00:21,03,09,1, 11.9,1,1, -4.441, 10547.835, 229.601, 52632.825 20/12/30,07:00:21,04,09,1, 11.9,1,1, -4.441, 10547.796, 229.607, 52632.788 20/12/30,07:00:21,05,09,1, 11.9,1,1, -4.441, 10547.809, 229.625, 52632.809 20/12/30,07:00:21,06,09,1, 11.9,1,1, -4.441, 10547.824, 229.641, 52632.832 20/12/30,07:00:21,07,09,1, 11.9,1,1, -4.441, 10547.803, 229.612, 52632.812 20/12/30,07:00:21,08,09,1, 11.9,1,1, -4.441, 10547.826, 229.580, 52632.756 20/12/30,07:00:21,09,09,1, 11.9,1,1, -4.441, 10547.824, 229.616, 52632.828 20/12/30,07:00:21,10,09,1, 11.9,1,1, -4.441, 10547.838, 229.633, 52632.835 20/12/30,07:00:21,11,09,1, 11.9,1,1, -4.441, 10547.802, 229.590, 52632.795 20/12/30,07:00:21,12,09,1, 11.9,1,1, -4.441, 10547.817, 229.585, 52632.759 20/12/30,07:00:21,13,09,1, 11.9,1,1, -4.441, 10547.838, 229.628, 52632.816 20/12/30,07:00:21,14,09,1, 11.9,1,1, -4.441, 10547.817, 229.621, 52632.800 20/12/30,07:00:21,15,09,1, 11.9,1,1, -4.441, 10547.802, 229.571, 52632.791 20/12/30,07:00:21,16,09,1, 11.9,1,1, -4.441, 10547.822, 229.597, 52632.799 20/12/30,07:00:21,17,09,1, 11.9,1,1, -4.441, 10547.816, 229.617, 52632.786 20/12/30,07:00:21,18,09,1, 11.9,1,1, -4.441, 10547.799, 229.615, 52632.808 20/12/30,07:00:21,19,09,1, 11.9,1,1, -4.441, 10547.798, 229.589, 52632.790 20/12/30,07:00:22,00,09,1, 11.9,1,1, -4.440, 10547.796, 229.589, 52632.790 20/12/30,07:00:22,01,09,1, 11.9,1,1, -4.440, 10547.822, 229.604, 52632.801 20/12/30,07:00:22,02,09,1, 11.9,1,1, -4.440, 10547.811, 229.590, 52632.799 20/12/30,07:00:22,03,09,1, 11.9,1,1, -4.440, 10547.824, 229.577, 52632.794 20/12/30,07:00:22,04,09,1, 11.9,1,1, -4.440, 10547.840, 229.588, 52632.791 20/12/30,07:00:22,05,09,1, 11.9,1,1, -4.440, 10547.844, 229.606, 52632.814 20/12/30,07:00:22,06,09,1, 11.9,1,1, -4.440, 10547.817, 229.562, 52632.755 20/12/30,07:00:22,07,09,1, 11.9,1,1, -4.440, 10547.811, 229.581, 52632.760 20/12/30,07:00:22,08,09,1, 11.9,1,1, -4.440, 10547.847, 229.616, 52632.805 20/12/30,07:00:22,09,09,1, 11.9,1,1, -4.440, 10547.872, 229.587, 52632.828 20/12/30,07:00:22,10,09,1, 11.9,1,1, -4.440, 10547.846, 229.571, 52632.822 20/12/30,07:00:22,11,09,1, 11.9,1,1, -4.440, 10547.807, 229.554, 52632.801 20/12/30,07:00:22,12,09,1, 11.9,1,1, -4.440, 10547.845, 229.611, 52632.838 20/12/30,07:00:22,13,09,1, 11.9,1,1, -4.440, 10547.844, 229.588, 52632.771 20/12/30,07:00:22,14,09,1, 11.9,1,1, -4.440, 10547.845, 229.576, 52632.761 20/12/30,07:00:22,15,09,1, 11.9,1,1, -4.440, 10547.829, 229.590, 52632.789 20/12/30,07:00:22,16,09,1, 11.9,1,1, -4.440, 10547.856, 229.603, 52632.806 20/12/30,07:00:22,17,09,1, 11.9,1,1, -4.440, 10547.822, 229.563, 52632.785 20/12/30,07:00:22,18,09,1, 11.9,1,1, -4.440, 10547.844, 229.546, 52632.765 20/12/30,07:00:22,19,09,1, 11.9,1,1, -4.440, 10547.843, 229.580, 52632.812 20/12/30,07:00:23,00,09,1, 11.9,1,1, -4.440, 10547.838, 229.580, 52632.812 20/12/30,07:00:23,01,09,1, 11.9,1,1, -4.440, 10547.838, 229.546, 52632.789 20/12/30,07:00:23,02,09,1, 11.9,1,1, -4.440, 10547.824, 229.543, 52632.765 20/12/30,07:00:23,03,09,1, 11.9,1,1, -4.440, 10547.823, 229.600, 52632.782 20/12/30,07:00:23,04,09,1, 11.9,1,1, -4.440, 10547.860, 229.579, 52632.759 20/12/30,07:00:23,05,09,1, 11.9,1,1, -4.440, 10547.854, 229.544, 52632.794 20/12/30,07:00:23,06,09,1, 11.9,1,1, -4.440, 10547.864, 229.567, 52632.772 20/12/30,07:00:23,07,09,1, 11.9,1,1, -4.440, 10547.871, 229.585, 52632.860 20/12/30,07:00:23,08,09,1, 11.9,1,1, -4.440, 10547.847, 229.514, 52632.523 20/12/30,07:00:23,09,09,1, 11.9,1,1, -4.440, 10547.806, 229.528, 52632.839 20/12/30,07:00:23,10,09,1, 11.9,1,1, -4.440, 10547.839, 229.540, 52632.843 20/12/30,07:00:23,11,09,1, 11.9,1,1, -4.440, 10547.840, 229.582, 52632.840 20/12/30,07:00:23,12,09,1, 11.9,1,1, -4.440, 10547.833, 229.535, 52632.765 20/12/30,07:00:23,13,09,1, 11.9,1,1, -4.440, 10547.859, 229.531, 52632.767 20/12/30,07:00:23,14,09,1, 11.9,1,1, -4.440, 10547.867, 229.555, 52632.770 20/12/30,07:00:23,15,09,1, 11.9,1,1, -4.440, 10547.847, 229.565, 52632.761 20/12/30,07:00:23,16,09,1, 11.9,1,1, -4.440, 10547.854, 229.490, 52632.733 20/12/30,07:00:23,17,09,1, 11.9,1,1, -4.440, 10547.857, 229.501, 52632.768 20/12/30,07:00:23,18,09,1, 11.9,1,1, -4.440, 10547.860, 229.538, 52632.789 20/12/30,07:00:23,19,09,1, 11.9,1,1, -4.440, 10547.854, 229.526, 52632.769 20/12/30,07:00:24,00,09,1, 11.8,1,1, -4.440, 10547.847, 229.526, 52632.769 20/12/30,07:00:24,01,09,1, 11.8,1,1, -4.440, 10547.840, 229.513, 52632.720 20/12/30,07:00:24,02,09,1, 11.8,1,1, -4.440, 10547.854, 229.530, 52632.743 20/12/30,07:00:24,03,09,1, 11.8,1,1, -4.440, 10547.855, 229.486, 52632.771 20/12/30,07:00:24,04,09,1, 11.8,1,1, -4.440, 10547.850, 229.493, 52632.756 20/12/30,07:00:24,05,09,1, 11.8,1,1, -4.440, 10547.890, 229.514, 52632.725 20/12/30,07:00:24,06,09,1, 11.8,1,1, -4.440, 10547.892, 229.512, 52632.768 20/12/30,07:00:24,07,09,1, 11.8,1,1, -4.440, 10547.851, 229.492, 52632.754 20/12/30,07:00:24,08,09,1, 11.8,1,1, -4.440, 10547.889, 229.478, 52632.728 20/12/30,07:00:24,09,09,1, 11.8,1,1, -4.440, 10547.875, 229.512, 52632.611 20/12/30,07:00:24,10,09,1, 11.8,1,1, -4.440, 10547.885, 229.491, 52632.834 20/12/30,07:00:24,11,09,1, 11.8,1,1, -4.440, 10547.867, 229.445, 52632.777 20/12/30,07:00:24,12,09,1, 11.8,1,1, -4.440, 10547.867, 229.489, 52632.786 20/12/30,07:00:24,13,09,1, 11.8,1,1, -4.440, 10547.884, 229.487, 52632.758 20/12/30,07:00:24,14,09,1, 11.8,1,1, -4.440, 10547.875, 229.495, 52632.739 20/12/30,07:00:24,15,09,1, 11.8,1,1, -4.440, 10547.879, 229.441, 52632.709 20/12/30,07:00:24,16,09,1, 11.8,1,1, -4.440, 10547.896, 229.464, 52632.766 20/12/30,07:00:24,17,09,1, 11.8,1,1, -4.440, 10547.902, 229.529, 52633.068 20/12/30,07:00:24,18,09,1, 11.8,1,1, -4.440, 10547.924, 229.438, 52632.698 20/12/30,07:00:24,19,09,1, 11.8,1,1, -4.440, 10547.924, 229.431, 52632.681 20/12/30,07:00:25,00,09,1, 11.8,1,1, -4.439, 10547.922, 229.431, 52632.681 20/12/30,07:00:25,01,09,1, 11.8,1,1, -4.439, 10547.917, 229.464, 52632.717 20/12/30,07:00:25,02,09,1, 11.8,1,1, -4.439, 10547.910, 229.441, 52632.689 20/12/30,07:00:25,03,09,1, 11.8,1,1, -4.439, 10547.920, 229.465, 52632.729 20/12/30,07:00:25,04,09,1, 11.8,1,1, -4.439, 10547.928, 229.463, 52632.779 20/12/30,07:00:25,05,09,1, 11.8,1,1, -4.439, 10547.907, 229.453, 52632.764 20/12/30,07:00:25,06,09,1, 11.8,1,1, -4.439, 10547.905, 229.429, 52632.683 20/12/30,07:00:25,07,09,1, 11.8,1,1, -4.439, 10547.946, 229.463, 52632.775 20/12/30,07:00:25,08,09,1, 11.8,1,1, -4.439, 10547.935, 229.458, 52632.736 20/12/30,07:00:25,09,09,1, 11.8,1,1, -4.439, 10547.910, 229.432, 52632.722 20/12/30,07:00:25,10,09,1, 11.8,1,1, -4.439, 10547.910, 229.379, 52632.709 20/12/30,07:00:25,11,09,1, 11.8,1,1, -4.439, 10547.930, 229.425, 52632.747 20/12/30,07:00:25,12,09,1, 11.8,1,1, -4.439, 10547.943, 229.417, 52632.742 20/12/30,07:00:25,13,09,1, 11.8,1,1, -4.439, 10547.922, 229.382, 52632.690 20/12/30,07:00:25,14,09,1, 11.8,1,1, -4.439, 10547.938, 229.387, 52632.722 20/12/30,07:00:25,15,09,1, 11.8,1,1, -4.439, 10547.966, 229.439, 52632.743 20/12/30,07:00:25,16,09,1, 11.8,1,1, -4.439, 10547.945, 229.421, 52632.752 20/12/30,07:00:25,17,09,1, 11.8,1,1, -4.439, 10547.952, 229.387, 52632.721 20/12/30,07:00:25,18,09,1, 11.8,1,1, -4.439, 10547.951, 229.365, 52632.711 20/12/30,07:00:25,19,09,1, 11.8,1,1, -4.439, 10547.958, 229.399, 52632.748 20/12/30,07:00:26,00,09,1, 11.9,1,1, -4.438, 10547.955, 229.399, 52632.748 20/12/30,07:00:26,01,09,1, 11.9,1,1, -4.438, 10547.931, 229.351, 52632.726 20/12/30,07:00:26,02,09,1, 11.9,1,1, -4.438, 10547.952, 229.380, 52632.718 20/12/30,07:00:26,03,09,1, 11.9,1,1, -4.438, 10547.980, 229.373, 52632.715 20/12/30,07:00:26,04,09,1, 11.9,1,1, -4.438, 10547.950, 229.326, 52632.685 20/12/30,07:00:26,05,09,1, 11.9,1,1, -4.438, 10547.937, 229.340, 52632.654 20/12/30,07:00:26,06,09,1, 11.9,1,1, -4.438, 10547.965, 229.366, 52632.732 20/12/30,07:00:26,07,09,1, 11.9,1,1, -4.438, 10547.974, 229.360, 52632.739 20/12/30,07:00:26,08,09,1, 11.9,1,1, -4.438, 10547.973, 229.314, 52632.696 20/12/30,07:00:26,09,09,1, 11.9,1,1, -4.438, 10547.986, 229.337, 52632.723 20/12/30,07:00:26,10,09,1, 11.9,1,1, -4.438, 10547.991, 229.376, 52632.775 20/12/30,07:00:26,11,09,1, 11.9,1,1, -4.438, 10547.977, 229.340, 52632.714 20/12/30,07:00:26,12,09,1, 11.9,1,1, -4.438, 10548.000, 229.278, 52632.567 20/12/30,07:00:26,13,09,1, 11.9,1,1, -4.438, 10548.003, 229.332, 52632.666 20/12/30,07:00:26,14,09,1, 11.9,1,1, -4.438, 10548.006, 229.322, 52632.692 20/12/30,07:00:26,15,09,1, 11.9,1,1, -4.438, 10547.983, 229.281, 52632.636 20/12/30,07:00:26,16,09,1, 11.9,1,1, -4.438, 10548.004, 229.294, 52632.686 20/12/30,07:00:26,17,09,1, 11.9,1,1, -4.438, 10548.011, 229.334, 52632.737 20/12/30,07:00:26,18,09,1, 11.9,1,1, -4.438, 10548.031, 229.328, 52632.704 20/12/30,07:00:26,19,09,1, 11.9,1,1, -4.438, 10548.010, 229.305, 52632.717 20/12/30,07:00:27,00,09,1, 11.8,1,1, -4.441, 10548.005, 229.305, 52632.717 20/12/30,07:00:27,01,09,1, 11.8,1,1, -4.441, 10548.032, 229.315, 52632.738 20/12/30,07:00:27,02,09,1, 11.8,1,1, -4.441, 10548.026, 229.286, 52632.666 20/12/30,07:00:27,03,09,1, 11.8,1,1, -4.441, 10547.994, 229.240, 52632.660 20/12/30,07:00:27,04,09,1, 11.8,1,1, -4.441, 10548.013, 229.268, 52632.654 20/12/30,07:00:27,05,09,1, 11.8,1,1, -4.441, 10548.026, 229.256, 52632.661 20/12/30,07:00:27,06,09,1, 11.8,1,1, -4.441, 10547.989, 229.224, 52632.646 20/12/30,07:00:27,07,09,1, 11.8,1,1, -4.441, 10548.028, 229.255, 52632.684 20/12/30,07:00:27,08,09,1, 11.8,1,1, -4.441, 10548.038, 229.258, 52632.696 20/12/30,07:00:27,09,09,1, 11.8,1,1, -4.441, 10548.028, 229.258, 52632.702 20/12/30,07:00:27,10,09,1, 11.8,1,1, -4.441, 10548.031, 229.223, 52632.696 20/12/30,07:00:27,11,09,1, 11.8,1,1, -4.441, 10548.019, 229.240, 52632.674 20/12/30,07:00:27,12,09,1, 11.8,1,1, -4.441, 10548.040, 229.269, 52632.738 20/12/30,07:00:27,13,09,1, 11.8,1,1, -4.441, 10548.029, 229.221, 52632.665 20/12/30,07:00:27,14,09,1, 11.8,1,1, -4.441, 10548.018, 229.175, 52632.658 20/12/30,07:00:27,15,09,1, 11.8,1,1, -4.441, 10548.048, 229.234, 52632.666 20/12/30,07:00:27,16,09,1, 11.8,1,1, -4.441, 10548.064, 229.250, 52632.671 20/12/30,07:00:27,17,09,1, 11.8,1,1, -4.441, 10548.038, 229.179, 52632.653 20/12/30,07:00:27,18,09,1, 11.8,1,1, -4.441, 10548.016, 229.185, 52632.629 20/12/30,07:00:27,19,09,1, 11.8,1,1, -4.441, 10548.054, 229.227, 52632.661 20/12/30,07:00:28,00,09,1, 11.8,1,1, -4.439, 10548.047, 229.227, 52632.661 20/12/30,07:00:28,01,09,1, 11.8,1,1, -4.439, 10548.058, 229.173, 52632.631 20/12/30,07:00:28,02,09,1, 11.8,1,1, -4.439, 10548.051, 229.148, 52632.639 20/12/30,07:00:28,03,09,1, 11.8,1,1, -4.439, 10548.070, 229.205, 52632.695 20/12/30,07:00:28,04,09,1, 11.8,1,1, -4.439, 10548.064, 229.179, 52632.676 20/12/30,07:00:28,05,09,1, 11.8,1,1, -4.439, 10548.065, 229.142, 52632.658 20/12/30,07:00:28,06,09,1, 11.8,1,1, -4.439, 10548.054, 229.180, 52632.684 20/12/30,07:00:28,07,09,1, 11.8,1,1, -4.439, 10548.076, 229.209, 52632.688 20/12/30,07:00:28,08,09,1, 11.8,1,1, -4.439, 10548.058, 229.103, 52632.666 20/12/30,07:00:28,09,09,1, 11.8,1,1, -4.439, 10548.063, 229.117, 52632.654 20/12/30,07:00:28,10,09,1, 11.8,1,1, -4.439, 10548.067, 229.132, 52632.646 20/12/30,07:00:28,11,09,1, 11.8,1,1, -4.439, 10548.082, 229.129, 52632.658 20/12/30,07:00:28,12,09,1, 11.8,1,1, -4.439, 10548.045, 229.096, 52632.674 20/12/30,07:00:28,13,09,1, 11.8,1,1, -4.439, 10548.064, 229.098, 52632.627 20/12/30,07:00:28,14,09,1, 11.8,1,1, -4.439, 10548.085, 229.134, 52632.680 20/12/30,07:00:28,15,09,1, 11.8,1,1, -4.439, 10548.058, 229.119, 52632.660 20/12/30,07:00:28,16,09,1, 11.8,1,1, -4.439, 10548.057, 229.067, 52632.603 20/12/30,07:00:28,17,09,1, 11.8,1,1, -4.439, 10548.079, 229.078, 52632.672 20/12/30,07:00:28,18,09,1, 11.8,1,1, -4.439, 10548.079, 229.101, 52632.662 20/12/30,07:00:28,19,09,1, 11.8,1,1, -4.439, 10548.066, 229.070, 52632.630 20/12/30,07:00:29,00,09,1, 11.8,1,1, -4.442, 10548.064, 229.070, 52632.630 20/12/30,07:00:29,01,09,1, 11.8,1,1, -4.442, 10548.082, 229.074, 52632.696 20/12/30,07:00:29,02,09,1, 11.8,1,1, -4.442, 10548.070, 229.086, 52632.652 20/12/30,07:00:29,03,09,1, 11.8,1,1, -4.442, 10548.092, 229.029, 52632.612 20/12/30,07:00:29,04,09,1, 11.8,1,1, -4.442, 10548.103, 229.008, 52632.611 20/12/30,07:00:29,05,09,1, 11.8,1,1, -4.442, 10548.115, 229.062, 52632.631 20/12/30,07:00:29,06,09,1, 11.8,1,1, -4.442, 10548.091, 229.064, 52632.652 20/12/30,07:00:29,07,09,1, 11.8,1,1, -4.442, 10548.077, 229.011, 52632.628 20/12/30,07:00:29,08,09,1, 11.8,1,1, -4.442, 10548.084, 229.020, 52632.629 20/12/30,07:00:29,09,09,1, 11.8,1,1, -4.442, 10548.084, 229.033, 52632.655 20/12/30,07:00:29,10,09,1, 11.8,1,1, -4.442, 10548.076, 229.007, 52632.643 20/12/30,07:00:29,11,09,1, 11.8,1,1, -4.442, 10548.061, 228.985, 52632.577 20/12/30,07:00:29,12,09,1, 11.8,1,1, -4.442, 10548.086, 229.004, 52632.654 20/12/30,07:00:29,13,09,1, 11.8,1,1, -4.442, 10548.106, 228.999, 52632.654 20/12/30,07:00:29,14,09,1, 11.8,1,1, -4.442, 10548.083, 228.994, 52632.627 20/12/30,07:00:29,15,09,1, 11.8,1,1, -4.442, 10548.082, 228.977, 52632.611 20/12/30,07:00:29,16,09,1, 11.8,1,1, -4.442, 10548.079, 228.971, 52632.657 20/12/30,07:00:29,17,09,1, 11.8,1,1, -4.442, 10548.072, 228.972, 52632.636 20/12/30,07:00:29,18,09,1, 11.8,1,1, -4.442, 10548.086, 228.946, 52632.613 20/12/30,07:00:29,19,09,1, 11.8,1,1, -4.442, 10548.070, 228.947, 52632.316 20/12/30,07:00:30,00,09,1, 11.8,1,1, -4.436, 10548.064, 228.947, 52632.316 20/12/30,07:00:30,01,09,1, 11.8,1,1, -4.436, 10548.102, 228.951, 52632.668 20/12/30,07:00:30,02,09,1, 11.8,1,1, -4.436, 10548.078, 228.934, 52632.617 20/12/30,07:00:30,03,09,1, 11.8,1,1, -4.436, 10548.125, 228.963, 52632.652 20/12/30,07:00:30,04,09,1, 11.8,1,1, -4.436, 10548.105, 228.956, 52632.671 20/12/30,07:00:30,05,09,1, 11.8,1,1, -4.436, 10548.107, 228.919, 52632.626 20/12/30,07:00:30,06,09,1, 11.8,1,1, -4.436, 10548.115, 228.887, 52632.623 20/12/30,07:00:30,07,09,1, 11.8,1,1, -4.436, 10548.128, 228.936, 52632.643 20/12/30,07:00:30,08,09,1, 11.8,1,1, -4.436, 10548.135, 228.963, 52632.710 20/12/30,07:00:30,09,09,1, 11.8,1,1, -4.436, 10548.120, 228.890, 52632.581 20/12/30,07:00:30,10,09,1, 11.8,1,1, -4.436, 10548.109, 228.868, 52632.588 20/12/30,07:00:30,11,09,1, 11.8,1,1, -4.436, 10548.147, 228.904, 52632.590 20/12/30,07:00:30,12,09,1, 11.8,1,1, -4.436, 10548.118, 228.877, 52632.603 20/12/30,07:00:30,13,09,1, 11.8,1,1, -4.436, 10548.120, 228.851, 52632.603 20/12/30,07:00:30,14,09,1, 11.8,1,1, -4.436, 10548.123, 228.851, 52632.626 20/12/30,07:00:30,15,09,1, 11.8,1,1, -4.436, 10548.114, 228.902, 52632.651 20/12/30,07:00:30,16,09,1, 11.8,1,1, -4.436, 10548.092, 228.862, 52632.595 20/12/30,07:00:30,17,09,1, 11.8,1,1, -4.436, 10548.132, 228.829, 52632.561 20/12/30,07:00:30,18,09,1, 11.8,1,1, -4.436, 10548.123, 228.844, 52632.573 20/12/30,07:00:30,19,09,1, 11.8,1,1, -4.436, 10548.152, 228.882, 52632.655 20/12/30,07:00:31,00,09,1, 11.8,1,1, -4.439, 10548.147, 228.882, 52632.655 20/12/30,07:00:31,01,09,1, 11.8,1,1, -4.439, 10548.115, 228.793, 52632.583 20/12/30,07:00:31,02,09,1, 11.8,1,1, -4.439, 10548.136, 228.840, 52632.632 20/12/30,07:00:31,03,09,1, 11.8,1,1, -4.439, 10548.121, 228.821, 52632.607 20/12/30,07:00:31,04,09,1, 11.8,1,1, -4.439, 10548.123, 228.779, 52632.575 20/12/30,07:00:31,05,09,1, 11.8,1,1, -4.439, 10548.139, 228.804, 52632.570 20/12/30,07:00:31,06,09,1, 11.8,1,1, -4.439, 10548.123, 228.786, 52632.601 20/12/30,07:00:31,07,09,1, 11.8,1,1, -4.439, 10548.116, 228.803, 52632.623 20/12/30,07:00:31,08,09,1, 11.8,1,1, -4.439, 10548.131, 228.779, 52632.572 20/12/30,07:00:31,09,09,1, 11.8,1,1, -4.439, 10548.139, 228.782, 52632.559 20/12/30,07:00:31,10,09,1, 11.8,1,1, -4.439, 10548.146, 228.820, 52632.618 20/12/30,07:00:31,11,09,1, 11.8,1,1, -4.439, 10548.149, 228.787, 52632.601 20/12/30,07:00:31,12,09,1, 11.8,1,1, -4.439, 10548.119, 228.755, 52632.606 20/12/30,07:00:31,13,09,1, 11.8,1,1, -4.439, 10548.148, 228.792, 52632.612 20/12/30,07:00:31,14,09,1, 11.8,1,1, -4.439, 10548.158, 228.764, 52632.607 20/12/30,07:00:31,15,09,1, 11.8,1,1, -4.439, 10548.125, 228.735, 52632.573 20/12/30,07:00:31,16,09,1, 11.8,1,1, -4.439, 10548.130, 228.735, 52632.560 20/12/30,07:00:31,17,09,1, 11.8,1,1, -4.439, 10548.148, 228.775, 52632.596 20/12/30,07:00:31,18,09,1, 11.8,1,1, -4.439, 10548.142, 228.771, 52632.585 20/12/30,07:00:31,19,09,1, 11.8,1,1, -4.439, 10548.163, 228.706, 52632.558 20/12/30,07:00:32,00,09,1, 11.9,1,1, -4.440, 10548.155, 228.706, 52632.558 20/12/30,07:00:32,01,09,1, 11.9,1,1, -4.440, 10548.140, 228.750, 52632.608 20/12/30,07:00:32,02,09,1, 11.9,1,1, -4.440, 10548.140, 228.720, 52632.606 20/12/30,07:00:32,03,09,1, 11.9,1,1, -4.440, 10548.137, 228.673, 52632.550 20/12/30,07:00:32,04,09,1, 11.9,1,1, -4.440, 10548.167, 228.722, 52632.593 20/12/30,07:00:32,05,09,1, 11.9,1,1, -4.440, 10548.157, 228.713, 52632.599 20/12/30,07:00:32,06,09,1, 11.9,1,1, -4.440, 10548.151, 228.713, 52632.533 20/12/30,07:00:32,07,09,1, 11.9,1,1, -4.440, 10548.121, 228.673, 52632.587 20/12/30,07:00:32,08,09,1, 11.9,1,1, -4.440, 10548.144, 228.670, 52632.556 20/12/30,07:00:32,09,09,1, 11.9,1,1, -4.440, 10548.150, 228.736, 52632.585 20/12/30,07:00:32,10,09,1, 11.9,1,1, -4.440, 10548.131, 228.667, 52632.535 20/12/30,07:00:32,11,09,1, 11.9,1,1, -4.440, 10548.148, 228.639, 52632.540 20/12/30,07:00:32,12,09,1, 11.9,1,1, -4.440, 10548.153, 228.630, 52632.561 20/12/30,07:00:32,13,09,1, 11.9,1,1, -4.440, 10548.155, 228.688, 52632.585 20/12/30,07:00:32,14,09,1, 11.9,1,1, -4.440, 10548.119, 228.628, 52632.540 20/12/30,07:00:32,15,09,1, 11.9,1,1, -4.440, 10548.135, 228.632, 52632.527 20/12/30,07:00:32,16,09,1, 11.9,1,1, -4.440, 10548.170, 228.671, 52632.596 20/12/30,07:00:32,17,09,1, 11.9,1,1, -4.440, 10548.164, 228.624, 52632.527 20/12/30,07:00:32,18,09,1, 11.9,1,1, -4.440, 10548.132, 228.611, 52632.554 20/12/30,07:00:32,19,09,1, 11.9,1,1, -4.440, 10548.132, 228.621, 52632.530 20/12/30,07:00:33,00,09,1, 11.8,1,1, -4.438, 10548.130, 228.621, 52632.530 20/12/30,07:00:33,01,09,1, 11.8,1,1, -4.438, 10548.166, 228.644, 52632.579 20/12/30,07:00:33,02,09,1, 11.8,1,1, -4.438, 10548.150, 228.587, 52632.510 20/12/30,07:00:33,03,09,1, 11.8,1,1, -4.438, 10548.171, 228.611, 52632.559 20/12/30,07:00:33,04,09,1, 11.8,1,1, -4.438, 10548.171, 228.640, 52632.591 20/12/30,07:00:33,05,09,1, 11.8,1,1, -4.438, 10548.122, 228.564, 52632.525 20/12/30,07:00:33,06,09,1, 11.8,1,1, -4.438, 10548.148, 228.584, 52632.520 20/12/30,07:00:33,07,09,1, 11.8,1,1, -4.438, 10548.150, 228.576, 52632.536 20/12/30,07:00:33,08,09,1, 11.8,1,1, -4.438, 10548.158, 228.593, 52632.534 20/12/30,07:00:33,09,09,1, 11.8,1,1, -4.438, 10548.123, 228.574, 52632.556 20/12/30,07:00:33,10,09,1, 11.8,1,1, -4.438, 10548.137, 228.513, 52632.514 20/12/30,07:00:33,11,09,1, 11.8,1,1, -4.438, 10548.143, 228.597, 52632.571 20/12/30,07:00:33,12,09,1, 11.8,1,1, -4.438, 10548.134, 228.584, 52632.562 20/12/30,07:00:33,13,09,1, 11.8,1,1, -4.438, 10548.150, 228.534, 52632.502 20/12/30,07:00:33,14,09,1, 11.8,1,1, -4.438, 10548.148, 228.572, 52632.516 20/12/30,07:00:33,15,09,1, 11.8,1,1, -4.438, 10548.155, 228.580, 52632.532 20/12/30,07:00:33,16,09,1, 11.8,1,1, -4.438, 10548.144, 228.533, 52632.514 20/12/30,07:00:33,17,09,1, 11.8,1,1, -4.438, 10548.145, 228.533, 52632.541 20/12/30,07:00:33,18,09,1, 11.8,1,1, -4.438, 10548.165, 228.522, 52632.533 20/12/30,07:00:33,19,09,1, 11.8,1,1, -4.438, 10548.186, 228.541, 52632.561 20/12/30,07:00:34,00,09,1, 11.8,1,1, -4.442, 10548.180, 228.541, 52632.561 20/12/30,07:00:34,01,09,1, 11.8,1,1, -4.442, 10548.136, 228.486, 52632.574 20/12/30,07:00:34,02,09,1, 11.8,1,1, -4.442, 10548.144, 228.504, 52632.532 20/12/30,07:00:34,03,09,1, 11.8,1,1, -4.442, 10548.142, 228.532, 52632.566 20/12/30,07:00:34,04,09,1, 11.8,1,1, -4.442, 10548.110, 228.499, 52632.552 20/12/30,07:00:34,05,09,1, 11.8,1,1, -4.442, 10548.118, 228.512, 52632.535 20/12/30,07:00:34,06,09,1, 11.8,1,1, -4.442, 10548.120, 228.555, 52632.569 20/12/30,07:00:34,07,09,1, 11.8,1,1, -4.442, 10548.116, 228.509, 52632.566 20/12/30,07:00:34,08,09,1, 11.8,1,1, -4.442, 10548.114, 228.491, 52632.559 20/12/30,07:00:34,09,09,1, 11.8,1,1, -4.442, 10548.135, 228.465, 52632.539 20/12/30,07:00:34,10,09,1, 11.8,1,1, -4.442, 10548.143, 228.504, 52632.588 20/12/30,07:00:34,11,09,1, 11.8,1,1, -4.442, 10548.132, 228.498, 52632.603 20/12/30,07:00:34,12,09,1, 11.8,1,1, -4.442, 10548.119, 228.461, 52632.514 20/12/30,07:00:34,13,09,1, 11.8,1,1, -4.442, 10548.086, 228.433, 52632.536 20/12/30,07:00:34,14,09,1, 11.8,1,1, -4.442, 10548.129, 228.505, 52632.551 20/12/30,07:00:34,15,09,1, 11.8,1,1, -4.442, 10548.097, 228.452, 52632.560 20/12/30,07:00:34,16,09,1, 11.8,1,1, -4.442, 10548.109, 228.428, 52632.534 20/12/30,07:00:34,17,09,1, 11.8,1,1, -4.442, 10548.129, 228.496, 52632.589 20/12/30,07:00:34,18,09,1, 11.8,1,1, -4.442, 10548.136, 228.479, 52632.590 20/12/30,07:00:34,19,09,1, 11.8,1,1, -4.442, 10548.101, 228.448, 52632.565 20/12/30,07:00:35,00,08,1, 11.8,1,1, -4.438, 10548.097, 228.448, 52632.565 20/12/30,07:00:35,01,08,1, 11.8,1,1, -4.438, 10548.118, 228.438, 52632.564 20/12/30,07:00:35,02,08,1, 11.8,1,1, -4.438, 10548.114, 228.415, 52632.545 20/12/30,07:00:35,03,08,1, 11.8,1,1, -4.438, 10548.079, 228.404, 52632.532 20/12/30,07:00:35,04,08,1, 11.8,1,1, -4.438, 10548.102, 228.435, 52632.551 20/12/30,07:00:35,05,08,1, 11.8,1,1, -4.438, 10548.097, 228.461, 52632.556 20/12/30,07:00:35,06,08,1, 11.8,1,1, -4.438, 10548.060, 228.460, 52632.643 20/12/30,07:00:35,07,08,1, 11.8,1,1, -4.438, 10548.102, 228.386, 52632.534 20/12/30,07:00:35,08,08,1, 11.8,1,1, -4.438, 10548.094, 228.422, 52632.559 20/12/30,07:00:35,09,08,1, 11.8,1,1, -4.438, 10548.117, 228.424, 52632.616 20/12/30,07:00:35,10,08,1, 11.8,1,1, -4.438, 10548.094, 228.407, 52632.584 20/12/30,07:00:35,11,08,1, 11.8,1,1, -4.438, 10548.059, 228.345, 52632.281 20/12/30,07:00:35,12,08,1, 11.8,1,1, -4.438, 10548.090, 228.430, 52632.711 20/12/30,07:00:35,13,08,1, 11.8,1,1, -4.438, 10548.100, 228.451, 52632.651 20/12/30,07:00:35,14,08,1, 11.8,1,1, -4.438, 10548.098, 228.402, 52632.612 20/12/30,07:00:35,15,08,1, 11.8,1,1, -4.438, 10548.106, 228.385, 52632.595 20/12/30,07:00:35,16,08,1, 11.8,1,1, -4.438, 10548.087, 228.396, 52632.583 20/12/30,07:00:35,17,08,1, 11.8,1,1, -4.438, 10548.061, 228.396, 52632.579 20/12/30,07:00:35,18,08,1, 11.8,1,1, -4.438, 10548.067, 228.372, 52632.555 20/12/30,07:00:35,19,08,1, 11.8,1,1, -4.438, 10548.048, 228.377, 52632.560 20/12/30,07:00:36,00,08,1, 11.9,1,1, -4.439, 10548.047, 228.377, 52632.560 20/12/30,07:00:36,01,08,1, 11.9,1,1, -4.439, 10548.054, 228.400, 52632.558 20/12/30,07:00:36,02,08,1, 11.9,1,1, -4.439, 10548.037, 228.338, 52632.507 20/12/30,07:00:36,03,08,1, 11.9,1,1, -4.439, 10548.085, 228.396, 52632.624 20/12/30,07:00:36,04,08,1, 11.9,1,1, -4.439, 10548.061, 228.392, 52632.575 20/12/30,07:00:36,05,08,1, 11.9,1,1, -4.439, 10548.069, 228.345, 52632.558 20/12/30,07:00:36,06,08,1, 11.9,1,1, -4.439, 10548.045, 228.350, 52632.527 20/12/30,07:00:36,07,08,1, 11.9,1,1, -4.439, 10548.035, 228.376, 52632.558 20/12/30,07:00:36,08,08,1, 11.9,1,1, -4.439, 10548.043, 228.365, 52632.553 20/12/30,07:00:36,09,08,1, 11.9,1,1, -4.439, 10548.056, 228.353, 52632.559 20/12/30,07:00:36,10,08,1, 11.9,1,1, -4.439, 10548.026, 228.321, 52632.537 20/12/30,07:00:36,11,08,1, 11.9,1,1, -4.439, 10548.039, 228.396, 52632.536 20/12/30,07:00:36,12,08,1, 11.9,1,1, -4.439, 10548.048, 228.406, 52632.609 20/12/30,07:00:36,13,08,1, 11.9,1,1, -4.439, 10548.040, 228.351, 52632.550 20/12/30,07:00:36,14,08,1, 11.9,1,1, -4.439, 10548.037, 228.358, 52632.534 20/12/30,07:00:36,15,08,1, 11.9,1,1, -4.439, 10548.051, 228.383, 52632.584 20/12/30,07:00:36,16,08,1, 11.9,1,1, -4.439, 10548.032, 228.356, 52632.535 20/12/30,07:00:36,17,08,1, 11.9,1,1, -4.439, 10548.024, 228.333, 52632.542 20/12/30,07:00:36,18,08,1, 11.9,1,1, -4.439, 10548.062, 228.358, 52632.595 20/12/30,07:00:36,19,08,1, 11.9,1,1, -4.439, 10548.031, 228.378, 52632.583 20/12/30,07:00:37,00,08,1, 11.9,1,1, -4.439, 10548.030, 228.378, 52632.583 20/12/30,07:00:37,01,08,1, 11.9,1,1, -4.439, 10547.994, 228.353, 52632.557 20/12/30,07:00:37,02,08,1, 11.9,1,1, -4.439, 10547.992, 228.375, 52632.581 20/12/30,07:00:37,03,08,1, 11.9,1,1, -4.439, 10548.022, 228.371, 52632.567 20/12/30,07:00:37,04,08,1, 11.9,1,1, -4.439, 10548.002, 228.318, 52632.552 20/12/30,07:00:37,05,08,1, 11.9,1,1, -4.439, 10548.006, 228.310, 52632.532 20/12/30,07:00:37,06,08,1, 11.9,1,1, -4.439, 10548.014, 228.350, 52632.596 20/12/30,07:00:37,07,08,1, 11.9,1,1, -4.439, 10548.007, 228.348, 52632.564 20/12/30,07:00:37,08,08,1, 11.9,1,1, -4.439, 10548.031, 228.363, 52632.700 20/12/30,07:00:37,09,08,1, 11.9,1,1, -4.439, 10547.969, 228.339, 52632.478 20/12/30,07:00:37,10,08,1, 11.9,1,1, -4.439, 10547.972, 228.377, 52632.565 20/12/30,07:00:37,11,08,1, 11.9,1,1, -4.439, 10547.985, 228.382, 52632.573 20/12/30,07:00:37,12,08,1, 11.9,1,1, -4.439, 10547.982, 228.340, 52632.533 20/12/30,07:00:37,13,08,1, 11.9,1,1, -4.439, 10547.983, 228.353, 52632.573 20/12/30,07:00:37,14,08,1, 11.9,1,1, -4.439, 10547.991, 228.377, 52632.592 20/12/30,07:00:37,15,08,1, 11.9,1,1, -4.439, 10547.962, 228.319, 52632.541 20/12/30,07:00:37,16,08,1, 11.9,1,1, -4.439, 10547.970, 228.332, 52632.561 20/12/30,07:00:37,17,08,1, 11.9,1,1, -4.439, 10547.953, 228.351, 52632.576 20/12/30,07:00:37,18,08,1, 11.9,1,1, -4.439, 10547.972, 228.337, 52632.583 20/12/30,07:00:37,19,08,1, 11.9,1,1, -4.439, 10547.936, 228.317, 52632.561 20/12/30,07:00:38,00,08,1, 11.8,1,1, -4.441, 10547.930, 228.317, 52632.561 20/12/30,07:00:38,01,08,1, 11.8,1,1, -4.441, 10547.936, 228.368, 52632.588 20/12/30,07:00:38,02,08,1, 11.8,1,1, -4.441, 10547.978, 228.352, 52632.599 20/12/30,07:00:38,03,08,1, 11.8,1,1, -4.441, 10547.930, 228.321, 52632.516 20/12/30,07:00:38,04,08,1, 11.8,1,1, -4.441, 10547.934, 228.311, 52632.520 20/12/30,07:00:38,05,08,1, 11.8,1,1, -4.441, 10547.968, 228.362, 52632.587 20/12/30,07:00:38,06,08,1, 11.8,1,1, -4.441, 10547.973, 228.315, 52632.522 20/12/30,07:00:38,07,08,1, 11.8,1,1, -4.441, 10547.938, 228.309, 52632.538 20/12/30,07:00:38,08,08,1, 11.8,1,1, -4.441, 10547.922, 228.326, 52632.694 20/12/30,07:00:38,09,08,1, 11.8,1,1, -4.441, 10547.939, 228.345, 52632.587 20/12/30,07:00:38,10,08,1, 11.8,1,1, -4.441, 10547.929, 228.315, 52632.555 20/12/30,07:00:38,11,08,1, 11.8,1,1, -4.441, 10547.912, 228.306, 52632.545 20/12/30,07:00:38,12,08,1, 11.8,1,1, -4.441, 10547.931, 228.300, 52632.584 20/12/30,07:00:38,13,08,1, 11.8,1,1, -4.441, 10547.915, 228.352, 52632.594 20/12/30,07:00:38,14,08,1, 11.8,1,1, -4.441, 10547.900, 228.302, 52632.544 20/12/30,07:00:38,15,08,1, 11.8,1,1, -4.441, 10547.929, 228.302, 52632.517 20/12/30,07:00:38,16,08,1, 11.8,1,1, -4.441, 10547.911, 228.349, 52632.583 20/12/30,07:00:38,17,08,1, 11.8,1,1, -4.441, 10547.916, 228.359, 52632.584 20/12/30,07:00:38,18,08,1, 11.8,1,1, -4.441, 10547.898, 228.341, 52632.569 20/12/30,07:00:38,19,08,1, 11.8,1,1, -4.441, 10547.908, 228.362, 52632.585 20/12/30,07:00:39,00,09,1, 11.9,1,1, -4.442, 10547.905, 228.362, 52632.585 20/12/30,07:00:39,01,09,1, 11.9,1,1, -4.442, 10547.911, 228.359, 52632.599 20/12/30,07:00:39,02,09,1, 11.9,1,1, -4.442, 10547.889, 228.336, 52632.553 20/12/30,07:00:39,03,09,1, 11.9,1,1, -4.442, 10547.902, 228.314, 52632.566 20/12/30,07:00:39,04,09,1, 11.9,1,1, -4.442, 10547.928, 228.407, 52632.627 20/12/30,07:00:39,05,09,1, 11.9,1,1, -4.442, 10547.884, 228.313, 52632.584 20/12/30,07:00:39,06,09,1, 11.9,1,1, -4.442, 10547.864, 228.303, 52632.544 20/12/30,07:00:39,07,09,1, 11.9,1,1, -4.442, 10547.913, 228.377, 52632.660 20/12/30,07:00:39,08,09,1, 11.9,1,1, -4.442, 10547.827, 228.361, 52632.629 20/12/30,07:00:39,09,09,1, 11.9,1,1, -4.442, 10547.864, 228.325, 52632.556 20/12/30,07:00:39,10,09,1, 11.9,1,1, -4.442, 10547.843, 228.328, 52632.571 20/12/30,07:00:39,11,09,1, 11.9,1,1, -4.442, 10547.860, 228.364, 52632.625 20/12/30,07:00:39,12,09,1, 11.9,1,1, -4.442, 10547.872, 228.358, 52632.589 20/12/30,07:00:39,13,09,1, 11.9,1,1, -4.442, 10547.844, 228.357, 52632.553 20/12/30,07:00:39,14,09,1, 11.9,1,1, -4.442, 10547.854, 228.356, 52632.600 20/12/30,07:00:39,15,09,1, 11.9,1,1, -4.442, 10547.837, 228.367, 52632.592 20/12/30,07:00:39,16,09,1, 11.9,1,1, -4.442, 10547.845, 228.367, 52632.582 20/12/30,07:00:39,17,09,1, 11.9,1,1, -4.442, 10547.809, 228.362, 52632.805 20/12/30,07:00:39,18,09,1, 11.9,1,1, -4.442, 10547.824, 228.338, 52632.620 20/12/30,07:00:39,19,09,1, 11.9,1,1, -4.442, 10547.847, 228.373, 52632.611 20/12/30,07:00:40,00,09,1, 11.9,1,1, -4.441, 10547.847, 228.373, 52632.611 20/12/30,07:00:40,01,09,1, 11.9,1,1, -4.441, 10547.823, 228.360, 52632.552 20/12/30,07:00:40,02,09,1, 11.9,1,1, -4.441, 10547.802, 228.370, 52632.575 20/12/30,07:00:40,03,09,1, 11.9,1,1, -4.441, 10547.815, 228.392, 52632.553 20/12/30,07:00:40,04,09,1, 11.9,1,1, -4.441, 10547.780, 228.356, 52632.522 20/12/30,07:00:40,05,09,1, 11.9,1,1, -4.441, 10547.814, 228.403, 52632.748 20/12/30,07:00:40,06,09,1, 11.9,1,1, -4.441, 10547.792, 228.386, 52632.740 20/12/30,07:00:40,07,09,1, 11.9,1,1, -4.441, 10547.793, 228.398, 52632.787 20/12/30,07:00:40,08,09,1, 11.9,1,1, -4.441, 10547.760, 228.350, 52632.712 20/12/30,07:00:40,09,09,1, 11.9,1,1, -4.441, 10547.766, 228.377, 52632.738 20/12/30,07:00:40,10,09,1, 11.9,1,1, -4.441, 10547.767, 228.397, 52632.792 20/12/30,07:00:40,11,09,1, 11.9,1,1, -4.441, 10547.793, 228.395, 52632.748 20/12/30,07:00:40,12,09,1, 11.9,1,1, -4.441, 10547.788, 228.438, 52632.803 20/12/30,07:00:40,13,09,1, 11.9,1,1, -4.441, 10547.764, 228.459, 52632.826 20/12/30,07:00:40,14,09,1, 11.9,1,1, -4.441, 10547.746, 228.454, 52632.797 20/12/30,07:00:40,15,09,1, 11.9,1,1, -4.441, 10547.742, 228.426, 52632.806 20/12/30,07:00:40,16,09,1, 11.9,1,1, -4.441, 10547.740, 228.449, 52632.798 20/12/30,07:00:40,17,09,1, 11.9,1,1, -4.441, 10547.739, 228.413, 52632.775 20/12/30,07:00:40,18,09,1, 11.9,1,1, -4.441, 10547.731, 228.407, 52632.771 20/12/30,07:00:40,19,09,1, 11.9,1,1, -4.441, 10547.696, 228.398, 52632.767 20/12/30,07:00:41,00,09,1, 11.9,1,1, -4.439, 10547.688, 228.398, 52632.767 20/12/30,07:00:41,01,09,1, 11.9,1,1, -4.439, 10547.689, 228.389, 52632.757 20/12/30,07:00:41,02,09,1, 11.9,1,1, -4.439, 10547.670, 228.403, 52632.744 20/12/30,07:00:41,03,09,1, 11.9,1,1, -4.439, 10547.711, 228.424, 52632.758 20/12/30,07:00:41,04,09,1, 11.9,1,1, -4.439, 10547.722, 228.448, 52632.766 20/12/30,07:00:41,05,09,1, 11.9,1,1, -4.439, 10547.700, 228.445, 52632.772 20/12/30,07:00:41,06,09,1, 11.9,1,1, -4.439, 10547.716, 228.465, 52632.800 20/12/30,07:00:41,07,09,1, 11.9,1,1, -4.439, 10547.706, 228.467, 52632.790 20/12/30,07:00:41,08,09,1, 11.9,1,1, -4.439, 10547.673, 228.493, 52632.780 20/12/30,07:00:41,09,09,1, 11.9,1,1, -4.439, 10547.703, 228.488, 52632.827 20/12/30,07:00:41,10,09,1, 11.9,1,1, -4.439, 10547.664, 228.442, 52632.785 20/12/30,07:00:41,11,09,1, 11.9,1,1, -4.439, 10547.686, 228.440, 52632.779 20/12/30,07:00:41,12,09,1, 11.9,1,1, -4.439, 10547.669, 228.438, 52632.765 20/12/30,07:00:41,13,09,1, 11.9,1,1, -4.439, 10547.682, 228.432, 52632.751 20/12/30,07:00:41,14,09,1, 11.9,1,1, -4.439, 10547.665, 228.469, 52632.742 20/12/30,07:00:41,15,09,1, 11.9,1,1, -4.439, 10547.650, 228.463, 52632.782 20/12/30,07:00:41,16,09,1, 11.9,1,1, -4.439, 10547.647, 228.473, 52632.760 20/12/30,07:00:41,17,09,1, 11.9,1,1, -4.439, 10547.655, 228.475, 52632.790 20/12/30,07:00:41,18,09,1, 11.9,1,1, -4.439, 10547.673, 228.447, 52632.766 20/12/30,07:00:41,19,09,1, 11.9,1,1, -4.439, 10547.657, 228.470, 52632.776 20/12/30,07:00:42,00,09,1, 11.8,1,1, -4.442, 10547.655, 228.470, 52632.776 20/12/30,07:00:42,01,09,1, 11.8,1,1, -4.442, 10547.657, 228.504, 52632.816 20/12/30,07:00:42,02,09,1, 11.8,1,1, -4.442, 10547.597, 228.447, 52632.670 20/12/30,07:00:42,03,09,1, 11.8,1,1, -4.442, 10547.688, 228.485, 52632.825 20/12/30,07:00:42,04,09,1, 11.8,1,1, -4.442, 10547.627, 228.426, 52632.726 20/12/30,07:00:42,05,09,1, 11.8,1,1, -4.442, 10547.659, 228.455, 52632.657 20/12/30,07:00:42,06,09,1, 11.8,1,1, -4.442, 10547.610, 228.491, 52632.786 20/12/30,07:00:42,07,09,1, 11.8,1,1, -4.442, 10547.619, 228.448, 52632.786 20/12/30,07:00:42,08,09,1, 11.8,1,1, -4.442, 10547.608, 228.518, 52632.811 20/12/30,07:00:42,09,09,1, 11.8,1,1, -4.442, 10547.575, 228.445, 52632.772 20/12/30,07:00:42,10,09,1, 11.8,1,1, -4.442, 10547.628, 228.527, 52632.818 20/12/30,07:00:42,11,09,1, 11.8,1,1, -4.442, 10547.581, 228.458, 52632.774 20/12/30,07:00:42,12,09,1, 11.8,1,1, -4.442, 10547.618, 228.536, 52632.801 20/12/30,07:00:42,13,09,1, 11.8,1,1, -4.442, 10547.591, 228.495, 52632.778 20/12/30,07:00:42,14,09,1, 11.8,1,1, -4.442, 10547.608, 228.482, 52632.828 20/12/30,07:00:42,15,09,1, 11.8,1,1, -4.442, 10547.571, 228.523, 52632.788 20/12/30,07:00:42,16,09,1, 11.8,1,1, -4.442, 10547.561, 228.481, 52632.779 20/12/30,07:00:42,17,09,1, 11.8,1,1, -4.442, 10547.603, 228.553, 52632.861 20/12/30,07:00:42,18,09,1, 11.8,1,1, -4.442, 10547.569, 228.484, 52632.761 20/12/30,07:00:42,19,09,1, 11.8,1,1, -4.442, 10547.570, 228.552, 52632.811 20/12/30,07:00:43,00,09,1, 11.8,1,1, -4.439, 10547.563, 228.552, 52632.811 20/12/30,07:00:43,01,09,1, 11.8,1,1, -4.439, 10547.577, 228.527, 52632.784 20/12/30,07:00:43,02,09,1, 11.8,1,1, -4.439, 10547.505, 228.533, 52632.772 20/12/30,07:00:43,03,09,1, 11.8,1,1, -4.439, 10547.547, 228.539, 52633.033 20/12/30,07:00:43,04,09,1, 11.8,1,1, -4.439, 10547.553, 228.527, 52632.708 20/12/30,07:00:43,05,09,1, 11.8,1,1, -4.439, 10547.526, 228.538, 52632.719 20/12/30,07:00:43,06,09,1, 11.8,1,1, -4.439, 10547.531, 228.540, 52632.752 20/12/30,07:00:43,07,09,1, 11.8,1,1, -4.439, 10547.518, 228.546, 52632.753 20/12/30,07:00:43,08,09,1, 11.8,1,1, -4.439, 10547.505, 228.564, 52632.806 20/12/30,07:00:43,09,09,1, 11.8,1,1, -4.439, 10547.522, 228.554, 52632.783 20/12/30,07:00:43,10,09,1, 11.8,1,1, -4.439, 10547.512, 228.553, 52632.788 20/12/30,07:00:43,11,09,1, 11.8,1,1, -4.439, 10547.511, 228.541, 52632.761 20/12/30,07:00:43,12,09,1, 11.8,1,1, -4.439, 10547.501, 228.570, 52632.805 20/12/30,07:00:43,13,09,1, 11.8,1,1, -4.439, 10547.522, 228.575, 52632.756 20/12/30,07:00:43,14,09,1, 11.8,1,1, -4.439, 10547.495, 228.557, 52632.802 20/12/30,07:00:43,15,09,1, 11.8,1,1, -4.439, 10547.505, 228.578, 52632.736 20/12/30,07:00:43,16,09,1, 11.8,1,1, -4.439, 10547.467, 228.588, 52632.774 20/12/30,07:00:43,17,09,1, 11.8,1,1, -4.439, 10547.503, 228.584, 52632.827 20/12/30,07:00:43,18,09,1, 11.8,1,1, -4.439, 10547.496, 228.606, 52632.825 20/12/30,07:00:43,19,09,1, 11.8,1,1, -4.439, 10547.468, 228.607, 52632.804 20/12/30,07:00:44,00,09,1, 11.9,1,1, -4.443, 10547.463, 228.607, 52632.804 20/12/30,07:00:44,01,09,1, 11.9,1,1, -4.443, 10547.458, 228.599, 52632.810 20/12/30,07:00:44,02,09,1, 11.9,1,1, -4.443, 10547.476, 228.604, 52632.836 20/12/30,07:00:44,03,09,1, 11.9,1,1, -4.443, 10547.450, 228.610, 52632.839 20/12/30,07:00:44,04,09,1, 11.9,1,1, -4.443, 10547.451, 228.606, 52632.814 20/12/30,07:00:44,05,09,1, 11.9,1,1, -4.443, 10547.445, 228.598, 52632.845 20/12/30,07:00:44,06,09,1, 11.9,1,1, -4.443, 10547.442, 228.622, 52632.806 20/12/30,07:00:44,07,09,1, 11.9,1,1, -4.443, 10547.431, 228.633, 52632.818 20/12/30,07:00:44,08,09,1, 11.9,1,1, -4.443, 10547.422, 228.623, 52632.781 20/12/30,07:00:44,09,09,1, 11.9,1,1, -4.443, 10547.440, 228.646, 52632.832 20/12/30,07:00:44,10,09,1, 11.9,1,1, -4.443, 10547.407, 228.639, 52632.808 20/12/30,07:00:44,11,09,1, 11.9,1,1, -4.443, 10547.423, 228.659, 52632.822 20/12/30,07:00:44,12,09,1, 11.9,1,1, -4.443, 10547.435, 228.633, 52632.845 20/12/30,07:00:44,13,09,1, 11.9,1,1, -4.443, 10547.424, 228.658, 52632.847 20/12/30,07:00:44,14,09,1, 11.9,1,1, -4.443, 10547.409, 228.666, 52632.836 20/12/30,07:00:44,15,09,1, 11.9,1,1, -4.443, 10547.388, 228.650, 52632.813 20/12/30,07:00:44,16,09,1, 11.9,1,1, -4.443, 10547.433, 228.632, 52632.705 20/12/30,07:00:44,17,09,1, 11.9,1,1, -4.443, 10547.388, 228.659, 52632.824 20/12/30,07:00:44,18,09,1, 11.9,1,1, -4.443, 10547.388, 228.655, 52632.835 20/12/30,07:00:44,19,09,1, 11.9,1,1, -4.443, 10547.379, 228.656, 52632.815 20/12/30,07:00:45,00,10,1, 11.9,1,1, -4.441, 10547.371, 228.656, 52632.815 20/12/30,07:00:45,01,10,1, 11.9,1,1, -4.441, 10547.362, 228.672, 52632.834 20/12/30,07:00:45,02,10,1, 11.9,1,1, -4.441, 10547.354, 228.685, 52632.797 20/12/30,07:00:45,03,10,1, 11.9,1,1, -4.441, 10547.369, 228.648, 52632.829 20/12/30,07:00:45,04,10,1, 11.9,1,1, -4.441, 10547.372, 228.634, 52632.814 20/12/30,07:00:45,05,10,1, 11.9,1,1, -4.441, 10547.361, 228.639, 52632.648 20/12/30,07:00:45,06,10,1, 11.9,1,1, -4.441, 10547.327, 228.651, 52632.821 20/12/30,07:00:45,07,10,1, 11.9,1,1, -4.441, 10547.361, 228.616, 52632.641 20/12/30,07:00:45,08,10,1, 11.9,1,1, -4.441, 10547.371, 228.662, 52632.652 20/12/30,07:00:45,09,10,1, 11.9,1,1, -4.441, 10547.377, 228.659, 52632.667 20/12/30,07:00:45,10,10,1, 11.9,1,1, -4.441, 10547.338, 228.644, 52632.668 20/12/30,07:00:45,11,10,1, 11.9,1,1, -4.441, 10547.356, 228.634, 52632.667 20/12/30,07:00:45,12,10,1, 11.9,1,1, -4.441, 10547.368, 228.670, 52632.647 20/12/30,07:00:45,13,10,1, 11.9,1,1, -4.441, 10547.332, 228.652, 52632.649 20/12/30,07:00:45,14,10,1, 11.9,1,1, -4.441, 10547.336, 228.636, 52632.643 20/12/30,07:00:45,15,10,1, 11.9,1,1, -4.441, 10547.322, 228.671, 52632.698 20/12/30,07:00:45,16,10,1, 11.9,1,1, -4.441, 10547.335, 228.701, 52632.710 20/12/30,07:00:45,17,10,1, 11.9,1,1, -4.441, 10547.302, 228.661, 52632.666 20/12/30,07:00:45,18,10,1, 11.9,1,1, -4.441, 10547.313, 228.653, 52632.666 20/12/30,07:00:45,19,10,1, 11.9,1,1, -4.441, 10547.321, 228.707, 52632.709 20/12/30,07:00:46,00,09,1, 11.9,1,1, -4.442, 10547.321, 228.707, 52632.709 20/12/30,07:00:46,01,09,1, 11.9,1,1, -4.442, 10547.331, 228.631, 52632.630 20/12/30,07:00:46,02,09,1, 11.9,1,1, -4.442, 10547.263, 228.666, 52632.923 20/12/30,07:00:46,03,09,1, 11.9,1,1, -4.442, 10547.290, 228.697, 52632.739 20/12/30,07:00:46,04,09,1, 11.9,1,1, -4.442, 10547.299, 228.653, 52632.659 20/12/30,07:00:46,05,09,1, 11.9,1,1, -4.442, 10547.296, 228.648, 52632.605 20/12/30,07:00:46,06,09,1, 11.9,1,1, -4.442, 10547.287, 228.663, 52632.671 20/12/30,07:00:46,07,09,1, 11.9,1,1, -4.442, 10547.305, 228.688, 52632.677 20/12/30,07:00:46,08,09,1, 11.9,1,1, -4.442, 10547.253, 228.669, 52632.670 20/12/30,07:00:46,09,09,1, 11.9,1,1, -4.442, 10547.286, 228.651, 52632.628 20/12/30,07:00:46,10,09,1, 11.9,1,1, -4.442, 10547.287, 228.718, 52632.671 20/12/30,07:00:46,11,09,1, 11.9,1,1, -4.442, 10547.288, 228.701, 52632.653 20/12/30,07:00:46,12,09,1, 11.9,1,1, -4.442, 10547.266, 228.682, 52632.592 20/12/30,07:00:46,13,09,1, 11.9,1,1, -4.442, 10547.266, 228.661, 52632.649 20/12/30,07:00:46,14,09,1, 11.9,1,1, -4.442, 10547.268, 228.710, 52632.696 20/12/30,07:00:46,15,09,1, 11.9,1,1, -4.442, 10547.284, 228.705, 52632.720 20/12/30,07:00:46,16,09,1, 11.9,1,1, -4.442, 10547.251, 228.686, 52632.649 20/12/30,07:00:46,17,09,1, 11.9,1,1, -4.442, 10547.282, 228.713, 52632.677 20/12/30,07:00:46,18,09,1, 11.9,1,1, -4.442, 10547.281, 228.724, 52632.676 20/12/30,07:00:46,19,09,1, 11.9,1,1, -4.442, 10547.252, 228.648, 52632.619 20/12/30,07:00:47,00,10,1, 11.9,1,1, -4.437, 10547.246, 228.648, 52632.619 20/12/30,07:00:47,01,10,1, 11.9,1,1, -4.437, 10547.267, 228.732, 52632.668 20/12/30,07:00:47,02,10,1, 11.9,1,1, -4.437, 10547.257, 228.698, 52632.670 20/12/30,07:00:47,03,10,1, 11.9,1,1, -4.437, 10547.245, 228.660, 52632.644 20/12/30,07:00:47,04,10,1, 11.9,1,1, -4.437, 10547.243, 228.666, 52632.588 20/12/30,07:00:47,05,10,1, 11.9,1,1, -4.437, 10547.241, 228.732, 52632.723 20/12/30,07:00:47,06,10,1, 11.9,1,1, -4.437, 10547.274, 228.728, 52632.692 20/12/30,07:00:47,07,10,1, 11.9,1,1, -4.437, 10547.222, 228.649, 52632.591 20/12/30,07:00:47,08,10,1, 11.9,1,1, -4.437, 10547.225, 228.674, 52632.640 20/12/30,07:00:47,09,10,1, 11.9,1,1, -4.437, 10547.231, 228.736, 52632.653 20/12/30,07:00:47,10,10,1, 11.9,1,1, -4.437, 10547.219, 228.723, 52632.634 20/12/30,07:00:47,11,10,1, 11.9,1,1, -4.437, 10547.232, 228.672, 52632.462 20/12/30,07:00:47,12,10,1, 11.9,1,1, -4.437, 10547.233, 228.728, 52632.630 20/12/30,07:00:47,13,10,1, 11.9,1,1, -4.437, 10547.227, 228.707, 52632.648 20/12/30,07:00:47,14,10,1, 11.9,1,1, -4.437, 10547.226, 228.681, 52632.652 20/12/30,07:00:47,15,10,1, 11.9,1,1, -4.437, 10547.237, 228.702, 52632.680 20/12/30,07:00:47,16,10,1, 11.9,1,1, -4.437, 10547.248, 228.725, 52632.634 20/12/30,07:00:47,17,10,1, 11.9,1,1, -4.437, 10547.228, 228.689, 52632.448 20/12/30,07:00:47,18,10,1, 11.9,1,1, -4.437, 10547.161, 228.687, 52632.670 20/12/30,07:00:47,19,10,1, 11.9,1,1, -4.437, 10547.206, 228.718, 52632.696 20/12/30,07:00:48,00,10,1, 11.8,1,1, -4.440, 10547.204, 228.718, 52632.696 20/12/30,07:00:48,01,10,1, 11.8,1,1, -4.440, 10547.214, 228.708, 52632.623 20/12/30,07:00:48,02,10,1, 11.8,1,1, -4.440, 10547.188, 228.700, 52632.587 20/12/30,07:00:48,03,10,1, 11.8,1,1, -4.440, 10547.207, 228.722, 52632.657 20/12/30,07:00:48,04,10,1, 11.8,1,1, -4.440, 10547.235, 228.759, 52632.703 20/12/30,07:00:48,05,10,1, 11.8,1,1, -4.440, 10547.193, 228.677, 52632.590 20/12/30,07:00:48,06,10,1, 11.8,1,1, -4.440, 10547.206, 228.701, 52632.630 20/12/30,07:00:48,07,10,1, 11.8,1,1, -4.440, 10547.213, 228.709, 52632.645 20/12/30,07:00:48,08,10,1, 11.8,1,1, -4.440, 10547.220, 228.740, 52632.691 20/12/30,07:00:48,09,10,1, 11.8,1,1, -4.440, 10547.186, 228.634, 52632.573 20/12/30,07:00:48,10,10,1, 11.8,1,1, -4.440, 10547.222, 228.759, 52632.667 20/12/30,07:00:48,11,10,1, 11.8,1,1, -4.440, 10547.188, 228.723, 52632.648 20/12/30,07:00:48,12,10,1, 11.8,1,1, -4.440, 10547.211, 228.720, 52632.668 20/12/30,07:00:48,13,10,1, 11.8,1,1, -4.440, 10547.163, 228.664, 52632.612 20/12/30,07:00:48,14,10,1, 11.8,1,1, -4.440, 10547.216, 228.753, 52632.647 20/12/30,07:00:48,15,10,1, 11.8,1,1, -4.440, 10547.242, 228.712, 52632.665 20/12/30,07:00:48,16,10,1, 11.8,1,1, -4.440, 10547.188, 228.679, 52632.632 20/12/30,07:00:48,17,10,1, 11.8,1,1, -4.440, 10547.179, 228.692, 52632.567 20/12/30,07:00:48,18,10,1, 11.8,1,1, -4.440, 10547.193, 228.746, 52632.662 20/12/30,07:00:48,19,10,1, 11.8,1,1, -4.440, 10547.199, 228.711, 52632.631 20/12/30,07:00:49,00,10,1, 11.8,1,1, -4.440, 10547.196, 228.711, 52632.631 20/12/30,07:00:49,01,10,1, 11.8,1,1, -4.440, 10547.183, 228.697, 52632.589 20/12/30,07:00:49,02,10,1, 11.8,1,1, -4.440, 10547.212, 228.766, 52632.645 20/12/30,07:00:49,03,10,1, 11.8,1,1, -4.440, 10547.191, 228.732, 52632.620 20/12/30,07:00:49,04,10,1, 11.8,1,1, -4.440, 10547.174, 228.665, 52632.544 20/12/30,07:00:49,05,10,1, 11.8,1,1, -4.440, 10547.167, 228.718, 52632.613 20/12/30,07:00:49,06,10,1, 11.8,1,1, -4.440, 10547.181, 228.707, 52632.635 20/12/30,07:00:49,07,10,1, 11.8,1,1, -4.440, 10547.186, 228.726, 52632.647 20/12/30,07:00:49,08,10,1, 11.8,1,1, -4.440, 10547.152, 228.658, 52632.595 20/12/30,07:00:49,09,10,1, 11.8,1,1, -4.440, 10547.182, 228.732, 52632.637 20/12/30,07:00:49,10,10,1, 11.8,1,1, -4.440, 10547.170, 228.708, 52632.626 20/12/30,07:00:49,11,10,1, 11.8,1,1, -4.440, 10547.145, 228.678, 52632.628 20/12/30,07:00:49,12,10,1, 11.8,1,1, -4.440, 10547.162, 228.699, 52632.596 20/12/30,07:00:49,13,10,1, 11.8,1,1, -4.440, 10547.199, 228.724, 52632.643 20/12/30,07:00:49,14,10,1, 11.8,1,1, -4.440, 10547.145, 228.658, 52632.601 20/12/30,07:00:49,15,10,1, 11.8,1,1, -4.440, 10547.161, 228.640, 52632.577 20/12/30,07:00:49,16,10,1, 11.8,1,1, -4.440, 10547.182, 228.684, 52632.632 20/12/30,07:00:49,17,10,1, 11.8,1,1, -4.440, 10547.184, 228.695, 52632.621 20/12/30,07:00:49,18,10,1, 11.8,1,1, -4.440, 10547.179, 228.655, 52632.622 20/12/30,07:00:49,19,10,1, 11.8,1,1, -4.440, 10547.181, 228.690, 52632.616 20/12/30,07:00:50,00,10,1, 11.8,1,1, -4.442, 10547.179, 228.690, 52632.616 20/12/30,07:00:50,01,10,1, 11.8,1,1, -4.442, 10547.185, 228.688, 52632.634 20/12/30,07:00:50,02,10,1, 11.8,1,1, -4.442, 10547.174, 228.661, 52632.605 20/12/30,07:00:50,03,10,1, 11.8,1,1, -4.442, 10547.168, 228.651, 52632.609 20/12/30,07:00:50,04,10,1, 11.8,1,1, -4.442, 10547.211, 228.723, 52632.654 20/12/30,07:00:50,05,10,1, 11.8,1,1, -4.442, 10547.149, 228.670, 52632.572 20/12/30,07:00:50,06,10,1, 11.8,1,1, -4.442, 10547.180, 228.669, 52632.648 20/12/30,07:00:50,07,10,1, 11.8,1,1, -4.442, 10547.195, 228.663, 52632.591 20/12/30,07:00:50,08,10,1, 11.8,1,1, -4.442, 10547.207, 228.696, 52632.629 20/12/30,07:00:50,09,10,1, 11.8,1,1, -4.442, 10547.215, 228.657, 52632.778 20/12/30,07:00:50,10,10,1, 11.8,1,1, -4.442, 10547.176, 228.662, 52632.576 20/12/30,07:00:50,11,10,1, 11.8,1,1, -4.442, 10547.172, 228.665, 52632.432 20/12/30,07:00:50,12,10,1, 11.8,1,1, -4.442, 10547.174, 228.695, 52632.584 20/12/30,07:00:50,13,10,1, 11.8,1,1, -4.442, 10547.157, 228.640, 52632.499 20/12/30,07:00:50,14,10,1, 11.8,1,1, -4.442, 10547.165, 228.651, 52632.598 20/12/30,07:00:50,15,10,1, 11.8,1,1, -4.442, 10547.195, 228.682, 52632.650 20/12/30,07:00:50,16,10,1, 11.8,1,1, -4.442, 10547.177, 228.670, 52632.607 20/12/30,07:00:50,17,10,1, 11.8,1,1, -4.442, 10547.160, 228.633, 52632.616 20/12/30,07:00:50,18,10,1, 11.8,1,1, -4.442, 10547.157, 228.682, 52632.623 20/12/30,07:00:50,19,10,1, 11.8,1,1, -4.442, 10547.178, 228.692, 52632.609 20/12/30,07:00:51,00,10,1, 11.7,1,1, -4.440, 10547.171, 228.692, 52632.609 20/12/30,07:00:51,01,10,1, 11.7,1,1, -4.440, 10547.176, 228.645, 52632.602 20/12/30,07:00:51,02,10,1, 11.7,1,1, -4.440, 10547.174, 228.632, 52632.562 20/12/30,07:00:51,03,10,1, 11.7,1,1, -4.440, 10547.193, 228.658, 52632.585 20/12/30,07:00:51,04,10,1, 11.7,1,1, -4.440, 10547.144, 228.626, 52632.569 20/12/30,07:00:51,05,10,1, 11.7,1,1, -4.440, 10547.161, 228.616, 52632.584 20/12/30,07:00:51,06,10,1, 11.7,1,1, -4.440, 10547.188, 228.649, 52632.569 20/12/30,07:00:51,07,10,1, 11.7,1,1, -4.440, 10547.169, 228.645, 52632.586 20/12/30,07:00:51,08,10,1, 11.7,1,1, -4.440, 10547.132, 228.616, 52632.524 20/12/30,07:00:51,09,10,1, 11.7,1,1, -4.440, 10547.187, 228.624, 52632.526 20/12/30,07:00:51,10,10,1, 11.7,1,1, -4.440, 10547.180, 228.637, 52632.597 20/12/30,07:00:51,11,10,1, 11.7,1,1, -4.440, 10547.149, 228.578, 52632.512 20/12/30,07:00:51,12,10,1, 11.7,1,1, -4.440, 10547.176, 228.605, 52632.530 20/12/30,07:00:51,13,10,1, 11.7,1,1, -4.440, 10547.185, 228.623, 52632.557 20/12/30,07:00:51,14,10,1, 11.7,1,1, -4.440, 10547.147, 228.596, 52632.586 20/12/30,07:00:51,15,10,1, 11.7,1,1, -4.440, 10547.183, 228.607, 52632.595 20/12/30,07:00:51,16,10,1, 11.7,1,1, -4.440, 10547.176, 228.562, 52632.537 20/12/30,07:00:51,17,10,1, 11.7,1,1, -4.440, 10547.184, 228.608, 52632.556 20/12/30,07:00:51,18,10,1, 11.7,1,1, -4.440, 10547.176, 228.590, 52632.564 20/12/30,07:00:51,19,10,1, 11.7,1,1, -4.440, 10547.161, 228.561, 52632.518 20/12/30,07:00:52,00,09,1, 11.9,1,1, -4.439, 10547.154, 228.561, 52632.518 20/12/30,07:00:52,01,09,1, 11.9,1,1, -4.439, 10547.169, 228.627, 52632.597 20/12/30,07:00:52,02,09,1, 11.9,1,1, -4.439, 10547.164, 228.555, 52632.526 20/12/30,07:00:52,03,09,1, 11.9,1,1, -4.439, 10547.160, 228.552, 52632.551 20/12/30,07:00:52,04,09,1, 11.9,1,1, -4.439, 10547.172, 228.568, 52632.518 20/12/30,07:00:52,05,09,1, 11.9,1,1, -4.439, 10547.212, 228.584, 52632.566 20/12/30,07:00:52,06,09,1, 11.9,1,1, -4.439, 10547.163, 228.553, 52632.546 20/12/30,07:00:52,07,09,1, 11.9,1,1, -4.439, 10547.161, 228.538, 52632.517 20/12/30,07:00:52,08,09,1, 11.9,1,1, -4.439, 10547.184, 228.582, 52632.566 20/12/30,07:00:52,09,09,1, 11.9,1,1, -4.439, 10547.192, 228.575, 52632.543 20/12/30,07:00:52,10,09,1, 11.9,1,1, -4.439, 10547.166, 228.531, 52632.540 20/12/30,07:00:52,11,09,1, 11.9,1,1, -4.439, 10547.169, 228.546, 52632.535 20/12/30,07:00:52,12,09,1, 11.9,1,1, -4.439, 10547.179, 228.562, 52632.526 20/12/30,07:00:52,13,09,1, 11.9,1,1, -4.439, 10547.185, 228.555, 52632.544 20/12/30,07:00:52,14,09,1, 11.9,1,1, -4.439, 10547.164, 228.532, 52632.525 20/12/30,07:00:52,15,09,1, 11.9,1,1, -4.439, 10547.185, 228.532, 52632.481 20/12/30,07:00:52,16,09,1, 11.9,1,1, -4.439, 10547.202, 228.550, 52632.532 20/12/30,07:00:52,17,09,1, 11.9,1,1, -4.439, 10547.163, 228.529, 52632.496 20/12/30,07:00:52,18,09,1, 11.9,1,1, -4.439, 10547.170, 228.500, 52632.550 20/12/30,07:00:52,19,09,1, 11.9,1,1, -4.439, 10547.187, 228.541, 52632.537 20/12/30,07:00:53,00,10,1, 11.9,1,1, -4.442, 10547.187, 228.541, 52632.537 20/12/30,07:00:53,01,10,1, 11.9,1,1, -4.442, 10547.158, 228.511, 52632.521 20/12/30,07:00:53,02,10,1, 11.9,1,1, -4.442, 10547.155, 228.514, 52632.540 20/12/30,07:00:53,03,10,1, 11.9,1,1, -4.442, 10547.205, 228.540, 52632.550 20/12/30,07:00:53,04,10,1, 11.9,1,1, -4.442, 10547.154, 228.531, 52632.512 20/12/30,07:00:53,05,10,1, 11.9,1,1, -4.442, 10547.163, 228.493, 52632.517 20/12/30,07:00:53,06,10,1, 11.9,1,1, -4.442, 10547.160, 228.473, 52632.328 20/12/30,07:00:53,07,10,1, 11.9,1,1, -4.442, 10547.185, 228.539, 52632.599 20/12/30,07:00:53,08,10,1, 11.9,1,1, -4.442, 10547.187, 228.503, 52632.559 20/12/30,07:00:53,09,10,1, 11.9,1,1, -4.442, 10547.187, 228.471, 52632.550 20/12/30,07:00:53,10,10,1, 11.9,1,1, -4.442, 10547.192, 228.498, 52632.534 20/12/30,07:00:53,11,10,1, 11.9,1,1, -4.442, 10547.208, 228.520, 52632.550 20/12/30,07:00:53,12,10,1, 11.9,1,1, -4.442, 10547.187, 228.502, 52632.522 20/12/30,07:00:53,13,10,1, 11.9,1,1, -4.442, 10547.192, 228.467, 52632.484 20/12/30,07:00:53,14,10,1, 11.9,1,1, -4.442, 10547.207, 228.510, 52632.555 20/12/30,07:00:53,15,10,1, 11.9,1,1, -4.442, 10547.221, 228.514, 52632.555 20/12/30,07:00:53,16,10,1, 11.9,1,1, -4.442, 10547.196, 228.487, 52632.538 20/12/30,07:00:53,17,10,1, 11.9,1,1, -4.442, 10547.214, 228.486, 52632.526 20/12/30,07:00:53,18,10,1, 11.9,1,1, -4.442, 10547.211, 228.507, 52632.564 20/12/30,07:00:53,19,10,1, 11.9,1,1, -4.442, 10547.215, 228.507, 52632.551 20/12/30,07:00:54,00,10,1, 11.9,1,1, -4.438, 10547.212, 228.507, 52632.551 20/12/30,07:00:54,01,10,1, 11.9,1,1, -4.438, 10547.201, 228.491, 52632.529 20/12/30,07:00:54,02,10,1, 11.9,1,1, -4.438, 10547.216, 228.526, 52632.580 20/12/30,07:00:54,03,10,1, 11.9,1,1, -4.438, 10547.192, 228.476, 52632.481 20/12/30,07:00:54,04,10,1, 11.9,1,1, -4.438, 10547.201, 228.474, 52632.497 20/12/30,07:00:54,05,10,1, 11.9,1,1, -4.438, 10547.204, 228.464, 52632.510 20/12/30,07:00:54,06,10,1, 11.9,1,1, -4.438, 10547.218, 228.491, 52632.605 20/12/30,07:00:54,07,10,1, 11.9,1,1, -4.438, 10547.216, 228.455, 52632.510 20/12/30,07:00:54,08,10,1, 11.9,1,1, -4.438, 10547.198, 228.441, 52632.530 20/12/30,07:00:54,09,10,1, 11.9,1,1, -4.438, 10547.197, 228.489, 52632.568 20/12/30,07:00:54,10,10,1, 11.9,1,1, -4.438, 10547.233, 228.480, 52632.561 20/12/30,07:00:54,11,10,1, 11.9,1,1, -4.438, 10547.192, 228.417, 52632.484 20/12/30,07:00:54,12,10,1, 11.9,1,1, -4.438, 10547.181, 228.449, 52632.499 20/12/30,07:00:54,13,10,1, 11.9,1,1, -4.438, 10547.218, 228.470, 52632.527 20/12/30,07:00:54,14,10,1, 11.9,1,1, -4.438, 10547.211, 228.433, 52632.503 20/12/30,07:00:54,15,10,1, 11.9,1,1, -4.438, 10547.186, 228.394, 52632.452 20/12/30,07:00:54,16,10,1, 11.9,1,1, -4.438, 10547.185, 228.424, 52632.520 20/12/30,07:00:54,17,10,1, 11.9,1,1, -4.438, 10547.208, 228.420, 52632.504 20/12/30,07:00:54,18,10,1, 11.9,1,1, -4.438, 10547.215, 228.426, 52632.487 20/12/30,07:00:54,19,10,1, 11.9,1,1, -4.438, 10547.205, 228.389, 52632.482 20/12/30,07:00:55,00,10,1, 11.9,1,1, -4.438, 10547.204, 228.389, 52632.482 20/12/30,07:00:55,01,10,1, 11.9,1,1, -4.438, 10547.218, 228.444, 52632.537 20/12/30,07:00:55,02,10,1, 11.9,1,1, -4.438, 10547.201, 228.404, 52632.501 20/12/30,07:00:55,03,10,1, 11.9,1,1, -4.438, 10547.200, 228.400, 52632.498 20/12/30,07:00:55,04,10,1, 11.9,1,1, -4.438, 10547.212, 228.444, 52632.552 20/12/30,07:00:55,05,10,1, 11.9,1,1, -4.438, 10547.219, 228.405, 52632.559 20/12/30,07:00:55,06,10,1, 11.9,1,1, -4.438, 10547.218, 228.397, 52632.506 20/12/30,07:00:55,07,10,1, 11.9,1,1, -4.438, 10547.219, 228.391, 52632.528 20/12/30,07:00:55,08,10,1, 11.9,1,1, -4.438, 10547.217, 228.416, 52632.544 20/12/30,07:00:55,09,10,1, 11.9,1,1, -4.438, 10547.207, 228.387, 52632.544 20/12/30,07:00:55,10,10,1, 11.9,1,1, -4.438, 10547.174, 228.379, 52632.498 20/12/30,07:00:55,11,10,1, 11.9,1,1, -4.438, 10547.210, 228.391, 52632.520 20/12/30,07:00:55,12,10,1, 11.9,1,1, -4.438, 10547.206, 228.395, 52632.550 20/12/30,07:00:55,13,10,1, 11.9,1,1, -4.438, 10547.209, 228.345, 52632.507 20/12/30,07:00:55,14,10,1, 11.9,1,1, -4.438, 10547.206, 228.351, 52632.515 20/12/30,07:00:55,15,10,1, 11.9,1,1, -4.438, 10547.224, 228.405, 52632.550 20/12/30,07:00:55,16,10,1, 11.9,1,1, -4.438, 10547.204, 228.378, 52632.505 20/12/30,07:00:55,17,10,1, 11.9,1,1, -4.438, 10547.210, 228.343, 52632.500 20/12/30,07:00:55,18,10,1, 11.9,1,1, -4.438, 10547.206, 228.346, 52632.506 20/12/30,07:00:55,19,10,1, 11.9,1,1, -4.438, 10547.241, 228.363, 52632.528 20/12/30,07:00:56,00,09,1, 11.9,1,1, -4.437, 10547.237, 228.363, 52632.528 20/12/30,07:00:56,01,09,1, 11.9,1,1, -4.437, 10547.224, 228.353, 52632.515 20/12/30,07:00:56,02,09,1, 11.9,1,1, -4.437, 10547.232, 228.333, 52632.514 20/12/30,07:00:56,03,09,1, 11.9,1,1, -4.437, 10547.226, 228.397, 52632.543 20/12/30,07:00:56,04,09,1, 11.9,1,1, -4.437, 10547.192, 228.346, 52632.323 20/12/30,07:00:56,05,09,1, 11.9,1,1, -4.437, 10547.204, 228.330, 52632.604 20/12/30,07:00:56,06,09,1, 11.9,1,1, -4.437, 10547.261, 228.349, 52632.518 20/12/30,07:00:56,07,09,1, 11.9,1,1, -4.437, 10547.241, 228.349, 52632.538 20/12/30,07:00:56,08,09,1, 11.9,1,1, -4.437, 10547.242, 228.307, 52632.552 20/12/30,07:00:56,09,09,1, 11.9,1,1, -4.437, 10547.205, 228.350, 52632.672 20/12/30,07:00:56,10,09,1, 11.9,1,1, -4.437, 10547.226, 228.325, 52632.452 20/12/30,07:00:56,11,09,1, 11.9,1,1, -4.437, 10547.224, 228.333, 52632.499 20/12/30,07:00:56,12,09,1, 11.9,1,1, -4.437, 10547.222, 228.298, 52632.461 20/12/30,07:00:56,13,09,1, 11.9,1,1, -4.437, 10547.212, 228.288, 52632.486 20/12/30,07:00:56,14,09,1, 11.9,1,1, -4.437, 10547.206, 228.336, 52632.542 20/12/30,07:00:56,15,09,1, 11.9,1,1, -4.437, 10547.193, 228.329, 52632.514 20/12/30,07:00:56,16,09,1, 11.9,1,1, -4.437, 10547.186, 228.280, 52632.471 20/12/30,07:00:56,17,09,1, 11.9,1,1, -4.437, 10547.209, 228.340, 52632.556 20/12/30,07:00:56,18,09,1, 11.9,1,1, -4.437, 10547.218, 228.330, 52632.541 20/12/30,07:00:56,19,09,1, 11.9,1,1, -4.437, 10547.214, 228.301, 52632.508 20/12/30,07:00:57,00,09,1, 11.8,1,1, -4.437, 10547.212, 228.301, 52632.508 20/12/30,07:00:57,01,09,1, 11.8,1,1, -4.437, 10547.216, 228.313, 52632.492 20/12/30,07:00:57,02,09,1, 11.8,1,1, -4.437, 10547.215, 228.333, 52632.509 20/12/30,07:00:57,03,09,1, 11.8,1,1, -4.437, 10547.212, 228.309, 52632.489 20/12/30,07:00:57,04,09,1, 11.8,1,1, -4.437, 10547.205, 228.255, 52632.471 20/12/30,07:00:57,05,09,1, 11.8,1,1, -4.437, 10547.228, 228.330, 52632.582 20/12/30,07:00:57,06,09,1, 11.8,1,1, -4.437, 10547.210, 228.306, 52632.553 20/12/30,07:00:57,07,09,1, 11.8,1,1, -4.437, 10547.217, 228.278, 52632.509 20/12/30,07:00:57,08,09,1, 11.8,1,1, -4.437, 10547.235, 228.308, 52632.476 20/12/30,07:00:57,09,09,1, 11.8,1,1, -4.437, 10547.221, 228.321, 52632.510 20/12/30,07:00:57,10,09,1, 11.8,1,1, -4.437, 10547.194, 228.296, 52632.514 20/12/30,07:00:57,11,09,1, 11.8,1,1, -4.437, 10547.195, 228.268, 52632.478 20/12/30,07:00:57,12,09,1, 11.8,1,1, -4.437, 10547.209, 228.303, 52632.506 20/12/30,07:00:57,13,09,1, 11.8,1,1, -4.437, 10547.232, 228.313, 52632.524 20/12/30,07:00:57,14,09,1, 11.8,1,1, -4.437, 10547.212, 228.281, 52632.509 20/12/30,07:00:57,15,09,1, 11.8,1,1, -4.437, 10547.198, 228.244, 52632.487 20/12/30,07:00:57,16,09,1, 11.8,1,1, -4.437, 10547.223, 228.271, 52632.517 20/12/30,07:00:57,17,09,1, 11.8,1,1, -4.437, 10547.236, 228.305, 52632.519 20/12/30,07:00:57,18,09,1, 11.8,1,1, -4.437, 10547.206, 228.280, 52632.505 20/12/30,07:00:57,19,09,1, 11.8,1,1, -4.437, 10547.199, 228.247, 52632.504 20/12/30,07:00:58,00,09,1, 11.8,1,1, -4.435, 10547.196, 228.247, 52632.504 20/12/30,07:00:58,01,09,1, 11.8,1,1, -4.435, 10547.183, 228.270, 52632.532 20/12/30,07:00:58,02,09,1, 11.8,1,1, -4.435, 10547.197, 228.250, 52632.510 20/12/30,07:00:58,03,09,1, 11.8,1,1, -4.435, 10547.179, 228.255, 52632.515 20/12/30,07:00:58,04,09,1, 11.8,1,1, -4.435, 10547.203, 228.278, 52632.514 20/12/30,07:00:58,05,09,1, 11.8,1,1, -4.435, 10547.217, 228.270, 52632.519 20/12/30,07:00:58,06,09,1, 11.8,1,1, -4.435, 10547.173, 228.245, 52632.480 20/12/30,07:00:58,07,09,1, 11.8,1,1, -4.435, 10547.202, 228.261, 52632.515 20/12/30,07:00:58,08,09,1, 11.8,1,1, -4.435, 10547.196, 228.269, 52632.532 20/12/30,07:00:58,09,09,1, 11.8,1,1, -4.435, 10547.174, 228.238, 52632.477 20/12/30,07:00:58,10,09,1, 11.8,1,1, -4.435, 10547.196, 228.221, 52632.500 20/12/30,07:00:58,11,09,1, 11.8,1,1, -4.435, 10547.191, 228.258, 52632.526 20/12/30,07:00:58,12,09,1, 11.8,1,1, -4.435, 10547.201, 228.271, 52632.483 20/12/30,07:00:58,13,09,1, 11.8,1,1, -4.435, 10547.224, 228.237, 52632.482 20/12/30,07:00:58,14,09,1, 11.8,1,1, -4.435, 10547.179, 228.221, 52632.504 20/12/30,07:00:58,15,09,1, 11.8,1,1, -4.435, 10547.208, 228.275, 52632.545 20/12/30,07:00:58,16,09,1, 11.8,1,1, -4.435, 10547.206, 228.257, 52632.530 20/12/30,07:00:58,17,09,1, 11.8,1,1, -4.435, 10547.180, 228.203, 52632.480 20/12/30,07:00:58,18,09,1, 11.8,1,1, -4.435, 10547.182, 228.222, 52632.476 20/12/30,07:00:58,19,09,1, 11.8,1,1, -4.435, 10547.202, 228.252, 52632.524 20/12/30,07:00:59,00,10,1, 11.8,1,1, -4.440, 10547.196, 228.252, 52632.524 20/12/30,07:00:59,01,10,1, 11.8,1,1, -4.440, 10547.181, 228.224, 52632.499 20/12/30,07:00:59,02,10,1, 11.8,1,1, -4.440, 10547.199, 228.203, 52632.477 20/12/30,07:00:59,03,10,1, 11.8,1,1, -4.440, 10547.185, 228.264, 52632.524 20/12/30,07:00:59,04,10,1, 11.8,1,1, -4.440, 10547.182, 228.245, 52632.489 20/12/30,07:00:59,05,10,1, 11.8,1,1, -4.440, 10547.179, 228.192, 52632.485 20/12/30,07:00:59,06,10,1, 11.8,1,1, -4.440, 10547.195, 228.231, 52632.533 20/12/30,07:00:59,07,10,1, 11.8,1,1, -4.440, 10547.205, 228.242, 52632.538 20/12/30,07:00:59,08,10,1, 11.8,1,1, -4.440, 10547.164, 228.204, 52632.524 20/12/30,07:00:59,09,10,1, 11.8,1,1, -4.440, 10547.167, 228.212, 52632.497 20/12/30,07:00:59,10,10,1, 11.8,1,1, -4.440, 10547.187, 228.259, 52632.560 20/12/30,07:00:59,11,10,1, 11.8,1,1, -4.440, 10547.179, 228.250, 52632.532 20/12/30,07:00:59,12,10,1, 11.8,1,1, -4.440, 10547.175, 228.229, 52632.528 20/12/30,07:00:59,13,10,1, 11.8,1,1, -4.440, 10547.166, 228.187, 52632.529 20/12/30,07:00:59,14,10,1, 11.8,1,1, -4.440, 10547.192, 228.231, 52632.544 20/12/30,07:00:59,15,10,1, 11.8,1,1, -4.440, 10547.167, 228.230, 52632.568 20/12/30,07:00:59,16,10,1, 11.8,1,1, -4.440, 10547.144, 228.201, 52632.506 20/12/30,07:00:59,17,10,1, 11.8,1,1, -4.440, 10547.167, 228.213, 52632.552 20/12/30,07:00:59,18,10,1, 11.8,1,1, -4.440, 10547.177, 228.220, 52632.579 20/12/30,07:00:59,19,10,1, 11.8,1,1, -4.440, 10547.146, 228.218, 52632.544 20/12/30,07:01:00,00,09,1, 11.8,1,1, -4.439, 10547.146, 228.218, 52632.544 20/12/30,07:01:00,01,09,1, 11.8,1,1, -4.439, 10547.182, 228.237, 52632.533 20/12/30,07:01:00,02,09,1, 11.8,1,1, -4.439, 10547.180, 228.221, 52632.555 20/12/30,07:01:00,03,09,1, 11.8,1,1, -4.439, 10547.178, 228.195, 52632.533 20/12/30,07:01:00,04,09,1, 11.8,1,1, -4.439, 10547.176, 228.164, 52632.486 20/12/30,07:01:00,05,09,1, 11.8,1,1, -4.439, 10547.188, 228.234, 52632.536 20/12/30,07:01:00,06,09,1, 11.8,1,1, -4.439, 10547.181, 228.250, 52632.543 20/12/30,07:01:00,07,09,1, 11.8,1,1, -4.439, 10547.156, 228.188, 52632.509 20/12/30,07:01:00,08,09,1, 11.8,1,1, -4.439, 10547.163, 228.205, 52632.548 20/12/30,07:01:00,09,09,1, 11.8,1,1, -4.439, 10547.173, 228.220, 52632.601 20/12/30,07:01:00,10,09,1, 11.8,1,1, -4.439, 10547.229, 228.150, 52632.176 20/12/30,07:01:00,11,09,1, 11.8,1,1, -4.439, 10547.119, 228.180, 52632.521 20/12/30,07:01:00,12,09,1, 11.8,1,1, -4.439, 10547.141, 228.209, 52632.597 20/12/30,07:01:00,13,09,1, 11.8,1,1, -4.439, 10547.136, 228.219, 52632.581 20/12/30,07:01:00,14,09,1, 11.8,1,1, -4.439, 10547.156, 228.198, 52632.503 20/12/30,07:01:00,15,09,1, 11.8,1,1, -4.439, 10547.119, 228.179, 52632.506 20/12/30,07:01:00,16,09,1, 11.8,1,1, -4.439, 10547.140, 228.239, 52632.705 20/12/30,07:01:00,17,09,1, 11.8,1,1, -4.439, 10547.153, 228.232, 52632.574 20/12/30,07:01:00,18,09,1, 11.8,1,1, -4.439, 10547.133, 228.161, 52632.567 20/12/30,07:01:00,19,09,1, 11.8,1,1, -4.439, 10547.135, 228.176, 52632.524 20/12/30,07:01:01,00,10,1, 11.8,1,1, -4.437, 10547.129, 228.176, 52632.524 20/12/30,07:01:01,01,10,1, 11.8,1,1, -4.437, 10547.130, 228.197, 52632.505 20/12/30,07:01:01,02,10,1, 11.8,1,1, -4.437, 10547.142, 228.184, 52632.491 20/12/30,07:01:01,03,10,1, 11.8,1,1, -4.437, 10547.191, 228.188, 52632.522 20/12/30,07:01:01,04,10,1, 11.8,1,1, -4.437, 10547.177, 228.195, 52632.525 20/12/30,07:01:01,05,10,1, 11.8,1,1, -4.437, 10547.175, 228.182, 52632.526 20/12/30,07:01:01,06,10,1, 11.8,1,1, -4.437, 10547.145, 228.174, 52632.498 20/12/30,07:01:01,07,10,1, 11.8,1,1, -4.437, 10547.153, 228.204, 52632.538 20/12/30,07:01:01,08,10,1, 11.8,1,1, -4.437, 10547.155, 228.198, 52632.551 20/12/30,07:01:01,09,10,1, 11.8,1,1, -4.437, 10547.161, 228.167, 52632.535 20/12/30,07:01:01,10,10,1, 11.8,1,1, -4.437, 10547.143, 228.176, 52632.524 20/12/30,07:01:01,11,10,1, 11.8,1,1, -4.437, 10547.166, 228.227, 52632.559 20/12/30,07:01:01,12,10,1, 11.8,1,1, -4.437, 10547.161, 228.189, 52632.521 20/12/30,07:01:01,13,10,1, 11.8,1,1, -4.437, 10547.141, 228.163, 52632.512 20/12/30,07:01:01,14,10,1, 11.8,1,1, -4.437, 10547.130, 228.183, 52632.552 20/12/30,07:01:01,15,10,1, 11.8,1,1, -4.437, 10547.149, 228.181, 52632.563 20/12/30,07:01:01,16,10,1, 11.8,1,1, -4.437, 10547.135, 228.210, 52632.555 20/12/30,07:01:01,17,10,1, 11.8,1,1, -4.437, 10547.150, 228.162, 52632.508 20/12/30,07:01:01,18,10,1, 11.8,1,1, -4.437, 10547.147, 228.200, 52632.551 20/12/30,07:01:01,19,10,1, 11.8,1,1, -4.437, 10547.155, 228.217, 52632.555 20/12/30,07:01:02,00,09,1, 11.9,1,1, -4.441, 10547.154, 228.217, 52632.555 20/12/30,07:01:02,01,09,1, 11.9,1,1, -4.441, 10547.103, 228.165, 52632.482 20/12/30,07:01:02,02,09,1, 11.9,1,1, -4.441, 10547.104, 228.202, 52632.536 20/12/30,07:01:02,03,09,1, 11.9,1,1, -4.441, 10547.149, 228.207, 52632.559 20/12/30,07:01:02,04,09,1, 11.9,1,1, -4.441, 10547.140, 228.207, 52632.512 20/12/30,07:01:02,05,09,1, 11.9,1,1, -4.441, 10547.134, 228.180, 52632.499 20/12/30,07:01:02,06,09,1, 11.9,1,1, -4.441, 10547.155, 228.214, 52632.539 20/12/30,07:01:02,07,09,1, 11.9,1,1, -4.441, 10547.147, 228.241, 52632.582 20/12/30,07:01:02,08,09,1, 11.9,1,1, -4.441, 10547.143, 228.184, 52632.511 20/12/30,07:01:02,09,09,1, 11.9,1,1, -4.441, 10547.165, 228.215, 52632.579 20/12/30,07:01:02,10,09,1, 11.9,1,1, -4.441, 10547.165, 228.253, 52632.577 20/12/30,07:01:02,11,09,1, 11.9,1,1, -4.441, 10547.116, 228.186, 52632.510 20/12/30,07:01:02,12,09,1, 11.9,1,1, -4.441, 10547.129, 228.213, 52632.571 20/12/30,07:01:02,13,09,1, 11.9,1,1, -4.441, 10547.156, 228.202, 52632.559 20/12/30,07:01:02,14,09,1, 11.9,1,1, -4.441, 10547.139, 228.242, 52632.605 20/12/30,07:01:02,15,09,1, 11.9,1,1, -4.441, 10547.136, 228.202, 52632.514 20/12/30,07:01:02,16,09,1, 11.9,1,1, -4.441, 10547.150, 228.211, 52632.574 20/12/30,07:01:02,17,09,1, 11.9,1,1, -4.441, 10547.142, 228.233, 52632.626 20/12/30,07:01:02,18,09,1, 11.9,1,1, -4.441, 10547.157, 228.221, 52632.595 20/12/30,07:01:02,19,09,1, 11.9,1,1, -4.441, 10547.137, 228.190, 52632.544 20/12/30,07:01:03,00,09,1, 11.9,1,1, -4.442, 10547.137, 228.190, 52632.544 20/12/30,07:01:03,01,09,1, 11.9,1,1, -4.442, 10547.149, 228.231, 52632.564 20/12/30,07:01:03,02,09,1, 11.9,1,1, -4.442, 10547.150, 228.203, 52632.512 20/12/30,07:01:03,03,09,1, 11.9,1,1, -4.442, 10547.137, 228.194, 52632.538 20/12/30,07:01:03,04,09,1, 11.9,1,1, -4.442, 10547.131, 228.222, 52632.566 20/12/30,07:01:03,05,09,1, 11.9,1,1, -4.442, 10547.149, 228.221, 52632.587 20/12/30,07:01:03,06,09,1, 11.9,1,1, -4.442, 10547.136, 228.195, 52632.563 20/12/30,07:01:03,07,09,1, 11.9,1,1, -4.442, 10547.131, 228.182, 52632.567 20/12/30,07:01:03,08,09,1, 11.9,1,1, -4.442, 10547.135, 228.230, 52632.604 20/12/30,07:01:03,09,09,1, 11.9,1,1, -4.442, 10547.132, 228.248, 52632.605 20/12/30,07:01:03,10,09,1, 11.9,1,1, -4.442, 10547.123, 228.205, 52632.601 20/12/30,07:01:03,11,09,1, 11.9,1,1, -4.442, 10547.142, 228.216, 52632.588 20/12/30,07:01:03,12,09,1, 11.9,1,1, -4.442, 10547.141, 228.237, 52632.586 20/12/30,07:01:03,13,09,1, 11.9,1,1, -4.442, 10547.131, 228.222, 52632.615 20/12/30,07:01:03,14,09,1, 11.9,1,1, -4.442, 10547.138, 228.214, 52632.572 20/12/30,07:01:03,15,09,1, 11.9,1,1, -4.442, 10547.136, 228.234, 52632.555 20/12/30,07:01:03,16,09,1, 11.9,1,1, -4.442, 10547.138, 228.255, 52632.641 20/12/30,07:01:03,17,09,1, 11.9,1,1, -4.442, 10547.105, 228.208, 52632.590 20/12/30,07:01:03,18,09,1, 11.9,1,1, -4.442, 10547.123, 228.206, 52632.598 20/12/30,07:01:03,19,09,1, 11.9,1,1, -4.442, 10547.105, 228.202, 52632.596 20/12/30,07:01:04,00,09,1, 11.9,1,1, -4.442, 10547.104, 228.202, 52632.596 20/12/30,07:01:04,01,09,1, 11.9,1,1, -4.442, 10547.093, 228.228, 52632.580 20/12/30,07:01:04,02,09,1, 11.9,1,1, -4.442, 10547.090, 228.242, 52632.571 20/12/30,07:01:04,03,09,1, 11.9,1,1, -4.442, 10547.107, 228.274, 52632.592 20/12/30,07:01:04,04,09,1, 11.9,1,1, -4.442, 10547.116, 228.256, 52632.565 20/12/30,07:01:04,05,09,1, 11.9,1,1, -4.442, 10547.082, 228.190, 52632.562 20/12/30,07:01:04,06,09,1, 11.9,1,1, -4.442, 10547.090, 228.240, 52632.590 20/12/30,07:01:04,07,09,1, 11.9,1,1, -4.442, 10547.090, 228.241, 52632.604 20/12/30,07:01:04,08,09,1, 11.9,1,1, -4.442, 10547.088, 228.255, 52632.611 20/12/30,07:01:04,09,09,1, 11.9,1,1, -4.442, 10547.054, 228.205, 52632.576 20/12/30,07:01:04,10,09,1, 11.9,1,1, -4.442, 10547.100, 228.227, 52632.610 20/12/30,07:01:04,11,09,1, 11.9,1,1, -4.442, 10547.095, 228.263, 52632.628 20/12/30,07:01:04,12,09,1, 11.9,1,1, -4.442, 10547.090, 228.228, 52632.613 20/12/30,07:01:04,13,09,1, 11.9,1,1, -4.442, 10547.075, 228.231, 52632.580 20/12/30,07:01:04,14,09,1, 11.9,1,1, -4.442, 10547.088, 228.270, 52632.640 20/12/30,07:01:04,15,09,1, 11.9,1,1, -4.442, 10547.081, 228.255, 52632.648 20/12/30,07:01:04,16,09,1, 11.9,1,1, -4.442, 10547.075, 228.228, 52632.408 20/12/30,07:01:04,17,09,1, 11.9,1,1, -4.442, 10547.047, 228.272, 52632.665 20/12/30,07:01:04,18,09,1, 11.9,1,1, -4.442, 10547.083, 228.294, 52632.712 20/12/30,07:01:04,19,09,1, 11.9,1,1, -4.442, 10547.087, 228.262, 52632.656 20/12/30,07:01:05,00,09,1, 11.8,1,1, -4.438, 10547.079, 228.262, 52632.656 20/12/30,07:01:05,01,09,1, 11.8,1,1, -4.438, 10547.047, 228.259, 52632.632 20/12/30,07:01:05,02,09,1, 11.8,1,1, -4.438, 10547.088, 228.285, 52632.625 20/12/30,07:01:05,03,09,1, 11.8,1,1, -4.438, 10547.049, 228.247, 52632.598 20/12/30,07:01:05,04,09,1, 11.8,1,1, -4.438, 10547.050, 228.227, 52632.573 20/12/30,07:01:05,05,09,1, 11.8,1,1, -4.438, 10547.056, 228.254, 52632.600 20/12/30,07:01:05,06,09,1, 11.8,1,1, -4.438, 10547.076, 228.282, 52632.660 20/12/30,07:01:05,07,09,1, 11.8,1,1, -4.438, 10547.028, 228.250, 52632.586 20/12/30,07:01:05,08,09,1, 11.8,1,1, -4.438, 10547.070, 228.285, 52632.605 20/12/30,07:01:05,09,09,1, 11.8,1,1, -4.438, 10547.062, 228.324, 52632.471 20/12/30,07:01:05,10,09,1, 11.8,1,1, -4.438, 10547.073, 228.260, 52632.614 20/12/30,07:01:05,11,09,1, 11.8,1,1, -4.438, 10547.056, 228.274, 52632.525 20/12/30,07:01:05,12,09,1, 11.8,1,1, -4.438, 10547.069, 228.268, 52632.580 20/12/30,07:01:05,13,09,1, 11.8,1,1, -4.438, 10547.059, 228.312, 52632.623 20/12/30,07:01:05,14,09,1, 11.8,1,1, -4.438, 10547.050, 228.295, 52632.606 20/12/30,07:01:05,15,09,1, 11.8,1,1, -4.438, 10547.030, 228.278, 52632.596 20/12/30,07:01:05,16,09,1, 11.8,1,1, -4.438, 10547.031, 228.290, 52632.621 20/12/30,07:01:05,17,09,1, 11.8,1,1, -4.438, 10547.049, 228.302, 52632.667 20/12/30,07:01:05,18,09,1, 11.8,1,1, -4.438, 10547.023, 228.298, 52632.631 20/12/30,07:01:05,19,09,1, 11.8,1,1, -4.438, 10547.023, 228.305, 52632.570 20/12/30,07:01:06,00,09,1, 11.9,1,1, -4.441, 10547.020, 228.305, 52632.570 20/12/30,07:01:06,01,09,1, 11.9,1,1, -4.441, 10547.043, 228.328, 52632.669 20/12/30,07:01:06,02,09,1, 11.9,1,1, -4.441, 10547.015, 228.274, 52632.592 20/12/30,07:01:06,03,09,1, 11.9,1,1, -4.441, 10547.026, 228.318, 52632.639 20/12/30,07:01:06,04,09,1, 11.9,1,1, -4.441, 10547.036, 228.358, 52632.654 20/12/30,07:01:06,05,09,1, 11.9,1,1, -4.441, 10547.021, 228.292, 52632.602 20/12/30,07:01:06,06,09,1, 11.9,1,1, -4.441, 10547.000, 228.284, 52632.600 20/12/30,07:01:06,07,09,1, 11.9,1,1, -4.441, 10546.990, 228.378, 52632.898 20/12/30,07:01:06,08,09,1, 11.9,1,1, -4.441, 10546.983, 228.351, 52632.693 20/12/30,07:01:06,09,09,1, 11.9,1,1, -4.441, 10546.973, 228.312, 52632.699 20/12/30,07:01:06,10,09,1, 11.9,1,1, -4.441, 10547.002, 228.359, 52632.663 20/12/30,07:01:06,11,09,1, 11.9,1,1, -4.441, 10546.962, 228.377, 52632.969 20/12/30,07:01:06,12,09,1, 11.9,1,1, -4.441, 10547.027, 228.339, 52632.676 20/12/30,07:01:06,13,09,1, 11.9,1,1, -4.441, 10547.021, 228.311, 52632.609 20/12/30,07:01:06,14,09,1, 11.9,1,1, -4.441, 10547.018, 228.339, 52632.628 20/12/30,07:01:06,15,09,1, 11.9,1,1, -4.441, 10546.989, 228.360, 52632.669 20/12/30,07:01:06,16,09,1, 11.9,1,1, -4.441, 10546.993, 228.359, 52632.637 20/12/30,07:01:06,17,09,1, 11.9,1,1, -4.441, 10546.988, 228.316, 52632.587 20/12/30,07:01:06,18,09,1, 11.9,1,1, -4.441, 10546.980, 228.383, 52632.655 20/12/30,07:01:06,19,09,1, 11.9,1,1, -4.441, 10547.008, 228.403, 52632.699 20/12/30,07:01:07,00,09,1, 11.8,1,1, -4.440, 10547.004, 228.403, 52632.699 20/12/30,07:01:07,01,09,1, 11.8,1,1, -4.440, 10546.971, 228.386, 52632.619 20/12/30,07:01:07,02,09,1, 11.8,1,1, -4.440, 10546.977, 228.398, 52632.666 20/12/30,07:01:07,03,09,1, 11.8,1,1, -4.440, 10546.980, 228.408, 52632.672 20/12/30,07:01:07,04,09,1, 11.8,1,1, -4.440, 10546.967, 228.387, 52632.599 20/12/30,07:01:07,05,09,1, 11.8,1,1, -4.440, 10546.958, 228.393, 52632.646 20/12/30,07:01:07,06,09,1, 11.8,1,1, -4.440, 10546.975, 228.428, 52632.677 20/12/30,07:01:07,07,09,1, 11.8,1,1, -4.440, 10546.973, 228.406, 52632.632 20/12/30,07:01:07,08,09,1, 11.8,1,1, -4.440, 10546.925, 228.364, 52632.620 20/12/30,07:01:07,09,09,1, 11.8,1,1, -4.440, 10546.956, 228.373, 52632.635 20/12/30,07:01:07,10,09,1, 11.8,1,1, -4.440, 10546.947, 228.449, 52632.671 20/12/30,07:01:07,11,09,1, 11.8,1,1, -4.440, 10546.956, 228.387, 52632.681 20/12/30,07:01:07,12,09,1, 11.8,1,1, -4.440, 10546.948, 228.390, 52632.641 20/12/30,07:01:07,13,09,1, 11.8,1,1, -4.440, 10546.954, 228.461, 52632.671 20/12/30,07:01:07,14,09,1, 11.8,1,1, -4.440, 10546.933, 228.443, 52632.677 20/12/30,07:01:07,15,09,1, 11.8,1,1, -4.440, 10546.924, 228.436, 52632.623 20/12/30,07:01:07,16,09,1, 11.8,1,1, -4.440, 10546.907, 228.429, 52632.633 20/12/30,07:01:07,17,09,1, 11.8,1,1, -4.440, 10546.939, 228.458, 52632.675 20/12/30,07:01:07,18,09,1, 11.8,1,1, -4.440, 10546.913, 228.471, 52632.681 20/12/30,07:01:07,19,09,1, 11.8,1,1, -4.440, 10546.943, 228.441, 52632.654 20/12/30,07:01:08,00,09,1, 11.8,1,1, -4.442, 10546.937, 228.441, 52632.654 20/12/30,07:01:08,01,09,1, 11.8,1,1, -4.442, 10546.931, 228.479, 52632.675 20/12/30,07:01:08,02,09,1, 11.8,1,1, -4.442, 10546.950, 228.453, 52632.653 20/12/30,07:01:08,03,09,1, 11.8,1,1, -4.442, 10546.930, 228.428, 52632.653 20/12/30,07:01:08,04,09,1, 11.8,1,1, -4.442, 10546.921, 228.462, 52632.621 20/12/30,07:01:08,05,09,1, 11.8,1,1, -4.442, 10546.925, 228.499, 52632.654 20/12/30,07:01:08,06,09,1, 11.8,1,1, -4.442, 10546.913, 228.491, 52632.667 20/12/30,07:01:08,07,09,1, 11.8,1,1, -4.442, 10546.911, 228.467, 52632.658 20/12/30,07:01:08,08,09,1, 11.8,1,1, -4.442, 10546.898, 228.491, 52632.662 20/12/30,07:01:08,09,09,1, 11.8,1,1, -4.442, 10546.895, 228.522, 52632.683 20/12/30,07:01:08,10,09,1, 11.8,1,1, -4.442, 10546.886, 228.459, 52632.619 20/12/30,07:01:08,11,09,1, 11.8,1,1, -4.442, 10546.901, 228.472, 52632.625 20/12/30,07:01:08,12,09,1, 11.8,1,1, -4.442, 10546.904, 228.475, 52632.632 20/12/30,07:01:08,13,09,1, 11.8,1,1, -4.442, 10546.894, 228.492, 52632.679 20/12/30,07:01:08,14,09,1, 11.8,1,1, -4.442, 10546.878, 228.485, 52632.630 20/12/30,07:01:08,15,09,1, 11.8,1,1, -4.442, 10546.880, 228.471, 52632.624 20/12/30,07:01:08,16,09,1, 11.8,1,1, -4.442, 10546.888, 228.527, 52632.697 20/12/30,07:01:08,17,09,1, 11.8,1,1, -4.442, 10546.867, 228.530, 52632.656 20/12/30,07:01:08,18,09,1, 11.8,1,1, -4.442, 10546.858, 228.495, 52632.611 20/12/30,07:01:08,19,09,1, 11.8,1,1, -4.442, 10546.869, 228.531, 52632.632 20/12/30,07:01:09,00,09,1, 11.9,1,1, -4.437, 10546.862, 228.531, 52632.632 20/12/30,07:01:09,01,09,1, 11.9,1,1, -4.437, 10546.870, 228.518, 52632.642 20/12/30,07:01:09,02,09,1, 11.9,1,1, -4.437, 10546.865, 228.517, 52632.603 20/12/30,07:01:09,03,09,1, 11.9,1,1, -4.437, 10546.884, 228.558, 52632.659 20/12/30,07:01:09,04,09,1, 11.9,1,1, -4.437, 10546.868, 228.536, 52632.656 20/12/30,07:01:09,05,09,1, 11.9,1,1, -4.437, 10546.875, 228.513, 52632.711 20/12/30,07:01:09,06,09,1, 11.9,1,1, -4.437, 10546.848, 228.495, 52632.659 20/12/30,07:01:09,07,09,1, 11.9,1,1, -4.437, 10546.894, 228.544, 52632.631 20/12/30,07:01:09,08,09,1, 11.9,1,1, -4.437, 10546.865, 228.565, 52632.651 20/12/30,07:01:09,09,09,1, 11.9,1,1, -4.437, 10546.827, 228.541, 52632.619 20/12/30,07:01:09,10,09,1, 11.9,1,1, -4.437, 10546.825, 228.572, 52632.657 20/12/30,07:01:09,11,09,1, 11.9,1,1, -4.437, 10546.846, 228.603, 52632.679 20/12/30,07:01:09,12,09,1, 11.9,1,1, -4.437, 10546.806, 228.562, 52632.636 20/12/30,07:01:09,13,09,1, 11.9,1,1, -4.437, 10546.816, 228.530, 52632.599 20/12/30,07:01:09,14,09,1, 11.9,1,1, -4.437, 10546.819, 228.579, 52632.660 20/12/30,07:01:09,15,09,1, 11.9,1,1, -4.437, 10546.813, 228.577, 52632.692 20/12/30,07:01:09,16,09,1, 11.9,1,1, -4.437, 10546.806, 228.570, 52632.628 20/12/30,07:01:09,17,09,1, 11.9,1,1, -4.437, 10546.812, 228.562, 52632.664 20/12/30,07:01:09,18,09,1, 11.9,1,1, -4.437, 10546.814, 228.588, 52632.731 20/12/30,07:01:09,19,09,1, 11.9,1,1, -4.437, 10546.800, 228.604, 52632.680 20/12/30,07:01:10,00,09,1, 11.9,1,1, -4.439, 10546.795, 228.604, 52632.680 20/12/30,07:01:10,01,09,1, 11.9,1,1, -4.439, 10546.797, 228.575, 52632.661 20/12/30,07:01:10,02,09,1, 11.9,1,1, -4.439, 10546.806, 228.609, 52632.698 20/12/30,07:01:10,03,09,1, 11.9,1,1, -4.439, 10546.801, 228.598, 52632.704 20/12/30,07:01:10,04,09,1, 11.9,1,1, -4.439, 10546.804, 228.591, 52632.659 20/12/30,07:01:10,05,09,1, 11.9,1,1, -4.439, 10546.803, 228.609, 52632.699 20/12/30,07:01:10,06,09,1, 11.9,1,1, -4.439, 10546.825, 228.617, 52632.713 20/12/30,07:01:10,07,09,1, 11.9,1,1, -4.439, 10546.816, 228.607, 52632.693 20/12/30,07:01:10,08,09,1, 11.9,1,1, -4.439, 10546.798, 228.602, 52632.665 20/12/30,07:01:10,09,09,1, 11.9,1,1, -4.439, 10546.786, 228.618, 52632.691 20/12/30,07:01:10,10,09,1, 11.9,1,1, -4.439, 10546.800, 228.643, 52632.733 20/12/30,07:01:10,11,09,1, 11.9,1,1, -4.439, 10546.775, 228.581, 52632.697 20/12/30,07:01:10,12,09,1, 11.9,1,1, -4.439, 10546.774, 228.579, 52632.675 20/12/30,07:01:10,13,09,1, 11.9,1,1, -4.439, 10546.775, 228.662, 52632.727 20/12/30,07:01:10,14,09,1, 11.9,1,1, -4.439, 10546.769, 228.663, 52632.720 20/12/30,07:01:10,15,09,1, 11.9,1,1, -4.439, 10546.770, 228.628, 52632.670 20/12/30,07:01:10,16,09,1, 11.9,1,1, -4.439, 10546.772, 228.632, 52632.640 20/12/30,07:01:10,17,09,1, 11.9,1,1, -4.439, 10546.794, 228.657, 52632.690 20/12/30,07:01:10,18,09,1, 11.9,1,1, -4.439, 10546.758, 228.653, 52632.663 20/12/30,07:01:10,19,09,1, 11.9,1,1, -4.439, 10546.738, 228.610, 52632.680 20/12/30,07:01:11,00,09,1, 11.9,1,1, -4.442, 10546.737, 228.610, 52632.680 20/12/30,07:01:11,01,09,1, 11.9,1,1, -4.442, 10546.752, 228.687, 52632.727 20/12/30,07:01:11,02,09,1, 11.9,1,1, -4.442, 10546.757, 228.647, 52632.680 20/12/30,07:01:11,03,09,1, 11.9,1,1, -4.442, 10546.741, 228.627, 52632.661 20/12/30,07:01:11,04,09,1, 11.9,1,1, -4.442, 10546.742, 228.677, 52632.708 20/12/30,07:01:11,05,09,1, 11.9,1,1, -4.442, 10546.756, 228.687, 52632.741 20/12/30,07:01:11,06,09,1, 11.9,1,1, -4.442, 10546.716, 228.662, 52632.679 20/12/30,07:01:11,07,09,1, 11.9,1,1, -4.442, 10546.736, 228.666, 52632.697 20/12/30,07:01:11,08,09,1, 11.9,1,1, -4.442, 10546.740, 228.662, 52632.690 20/12/30,07:01:11,09,09,1, 11.9,1,1, -4.442, 10546.734, 228.705, 52632.856 20/12/30,07:01:11,10,09,1, 11.9,1,1, -4.442, 10546.714, 228.648, 52632.649 20/12/30,07:01:11,11,09,1, 11.9,1,1, -4.442, 10546.731, 228.654, 52632.693 20/12/30,07:01:11,12,09,1, 11.9,1,1, -4.442, 10546.730, 228.688, 52632.663 20/12/30,07:01:11,13,09,1, 11.9,1,1, -4.442, 10546.725, 228.713, 52632.697 20/12/30,07:01:11,14,09,1, 11.9,1,1, -4.442, 10546.709, 228.649, 52632.681 20/12/30,07:01:11,15,09,1, 11.9,1,1, -4.442, 10546.689, 228.687, 52632.657 20/12/30,07:01:11,16,09,1, 11.9,1,1, -4.442, 10546.707, 228.708, 52632.727 20/12/30,07:01:11,17,09,1, 11.9,1,1, -4.442, 10546.662, 228.682, 52632.641 20/12/30,07:01:11,18,09,1, 11.9,1,1, -4.442, 10546.684, 228.689, 52632.654 20/12/30,07:01:11,19,09,1, 11.9,1,1, -4.442, 10546.690, 228.702, 52632.699 20/12/30,07:01:12,00,09,1, 11.8,1,1, -4.440, 10546.687, 228.702, 52632.699 20/12/30,07:01:12,01,09,1, 11.8,1,1, -4.440, 10546.692, 228.700, 52632.736 20/12/30,07:01:12,02,09,1, 11.8,1,1, -4.440, 10546.686, 228.672, 52632.676 20/12/30,07:01:12,03,09,1, 11.8,1,1, -4.440, 10546.672, 228.716, 52632.731 20/12/30,07:01:12,04,09,1, 11.8,1,1, -4.440, 10546.696, 228.740, 52632.722 20/12/30,07:01:12,05,09,1, 11.8,1,1, -4.440, 10546.657, 228.667, 52632.622 20/12/30,07:01:12,06,09,1, 11.8,1,1, -4.440, 10546.685, 228.736, 52632.689 20/12/30,07:01:12,07,09,1, 11.8,1,1, -4.440, 10546.703, 228.749, 52632.709 20/12/30,07:01:12,08,09,1, 11.8,1,1, -4.440, 10546.662, 228.699, 52632.663 20/12/30,07:01:12,09,09,1, 11.8,1,1, -4.440, 10546.642, 228.723, 52632.671 20/12/30,07:01:12,10,09,1, 11.8,1,1, -4.440, 10546.643, 228.699, 52632.660 20/12/30,07:01:12,11,09,1, 11.8,1,1, -4.440, 10546.656, 228.774, 52632.722 20/12/30,07:01:12,12,09,1, 11.8,1,1, -4.440, 10546.650, 228.751, 52632.698 20/12/30,07:01:12,13,09,1, 11.8,1,1, -4.440, 10546.630, 228.699, 52632.661 20/12/30,07:01:12,14,09,1, 11.8,1,1, -4.440, 10546.671, 228.781, 52632.728 20/12/30,07:01:12,15,09,1, 11.8,1,1, -4.440, 10546.668, 228.731, 52632.713 20/12/30,07:01:12,16,09,1, 11.8,1,1, -4.440, 10546.650, 228.706, 52632.646 20/12/30,07:01:12,17,09,1, 11.8,1,1, -4.440, 10546.635, 228.733, 52632.651 20/12/30,07:01:12,18,09,1, 11.8,1,1, -4.440, 10546.642, 228.751, 52632.678 20/12/30,07:01:12,19,09,1, 11.8,1,1, -4.440, 10546.623, 228.766, 52632.711 20/12/30,07:01:13,00,09,1, 11.8,1,1, -4.442, 10546.620, 228.766, 52632.711 20/12/30,07:01:13,01,09,1, 11.8,1,1, -4.442, 10546.626, 228.733, 52632.637 20/12/30,07:01:13,02,09,1, 11.8,1,1, -4.442, 10546.640, 228.787, 52632.737 20/12/30,07:01:13,03,09,1, 11.8,1,1, -4.442, 10546.637, 228.764, 52632.643 20/12/30,07:01:13,04,09,1, 11.8,1,1, -4.442, 10546.612, 228.740, 52632.628 20/12/30,07:01:13,05,09,1, 11.8,1,1, -4.442, 10546.636, 228.800, 52632.693 20/12/30,07:01:13,06,09,1, 11.8,1,1, -4.442, 10546.654, 228.823, 52632.721 20/12/30,07:01:13,07,09,1, 11.8,1,1, -4.442, 10546.572, 228.786, 52632.663 20/12/30,07:01:13,08,09,1, 11.8,1,1, -4.442, 10546.640, 228.757, 52632.563 20/12/30,07:01:13,09,09,1, 11.8,1,1, -4.442, 10546.585, 228.761, 52632.682 20/12/30,07:01:13,10,09,1, 11.8,1,1, -4.442, 10546.592, 228.782, 52632.673 20/12/30,07:01:13,11,09,1, 11.8,1,1, -4.442, 10546.600, 228.775, 52632.660 20/12/30,07:01:13,12,09,1, 11.8,1,1, -4.442, 10546.571, 228.763, 52632.674 20/12/30,07:01:13,13,09,1, 11.8,1,1, -4.442, 10546.605, 228.799, 52632.707 20/12/30,07:01:13,14,09,1, 11.8,1,1, -4.442, 10546.621, 228.836, 52632.711 20/12/30,07:01:13,15,09,1, 11.8,1,1, -4.442, 10546.596, 228.752, 52632.646 20/12/30,07:01:13,16,09,1, 11.8,1,1, -4.442, 10546.585, 228.768, 52632.656 20/12/30,07:01:13,17,09,1, 11.8,1,1, -4.442, 10546.612, 228.803, 52632.712 20/12/30,07:01:13,18,09,1, 11.8,1,1, -4.442, 10546.604, 228.773, 52632.670 20/12/30,07:01:13,19,09,1, 11.8,1,1, -4.442, 10546.602, 228.756, 52632.667 20/12/30,07:01:14,00,09,1, 11.9,1,1, -4.438, 10546.595, 228.756, 52632.667 20/12/30,07:01:14,01,09,1, 11.9,1,1, -4.438, 10546.617, 228.825, 52632.700 20/12/30,07:01:14,02,09,1, 11.9,1,1, -4.438, 10546.592, 228.818, 52632.692 20/12/30,07:01:14,03,09,1, 11.9,1,1, -4.438, 10546.585, 228.765, 52632.680 20/12/30,07:01:14,04,09,1, 11.9,1,1, -4.438, 10546.589, 228.792, 52632.671 20/12/30,07:01:14,05,09,1, 11.9,1,1, -4.438, 10546.570, 228.789, 52632.707 20/12/30,07:01:14,06,09,1, 11.9,1,1, -4.438, 10546.559, 228.765, 52632.665 20/12/30,07:01:14,07,09,1, 11.9,1,1, -4.438, 10546.547, 228.761, 52632.640 20/12/30,07:01:14,08,09,1, 11.9,1,1, -4.438, 10546.574, 228.779, 52632.671 20/12/30,07:01:14,09,09,1, 11.9,1,1, -4.438, 10546.558, 228.830, 52632.712 20/12/30,07:01:14,10,09,1, 11.9,1,1, -4.438, 10546.588, 228.795, 52632.660 20/12/30,07:01:14,11,09,1, 11.9,1,1, -4.438, 10546.554, 228.751, 52632.681 20/12/30,07:01:14,12,09,1, 11.9,1,1, -4.438, 10546.573, 228.834, 52632.678 20/12/30,07:01:14,13,09,1, 11.9,1,1, -4.438, 10546.564, 228.807, 52632.680 20/12/30,07:01:14,14,09,1, 11.9,1,1, -4.438, 10546.557, 228.768, 52632.650 20/12/30,07:01:14,15,09,1, 11.9,1,1, -4.438, 10546.569, 228.786, 52632.655 20/12/30,07:01:14,16,09,1, 11.9,1,1, -4.438, 10546.565, 228.833, 52632.673 20/12/30,07:01:14,17,09,1, 11.9,1,1, -4.438, 10546.548, 228.785, 52632.648 20/12/30,07:01:14,18,09,1, 11.9,1,1, -4.438, 10546.577, 228.772, 52632.647 20/12/30,07:01:14,19,09,1, 11.9,1,1, -4.438, 10546.554, 228.784, 52632.672 20/12/30,07:01:15,00,09,1, 11.8,1,1, -4.437, 10546.553, 228.784, 52632.672 20/12/30,07:01:15,01,09,1, 11.8,1,1, -4.437, 10546.557, 228.796, 52632.787 20/12/30,07:01:15,02,09,1, 11.8,1,1, -4.437, 10546.542, 228.781, 52632.629 20/12/30,07:01:15,03,09,1, 11.8,1,1, -4.437, 10546.547, 228.833, 52632.672 20/12/30,07:01:15,04,09,1, 11.8,1,1, -4.437, 10546.550, 228.804, 52632.556 20/12/30,07:01:15,05,09,1, 11.8,1,1, -4.437, 10546.572, 228.781, 52632.652 20/12/30,07:01:15,06,09,1, 11.8,1,1, -4.437, 10546.572, 228.815, 52632.611 20/12/30,07:01:15,07,09,1, 11.8,1,1, -4.437, 10546.570, 228.810, 52632.683 20/12/30,07:01:15,08,09,1, 11.8,1,1, -4.437, 10546.551, 228.798, 52632.666 20/12/30,07:01:15,09,09,1, 11.8,1,1, -4.437, 10546.549, 228.808, 52632.677 20/12/30,07:01:15,10,09,1, 11.8,1,1, -4.437, 10546.532, 228.802, 52632.688 20/12/30,07:01:15,11,09,1, 11.8,1,1, -4.437, 10546.553, 228.820, 52632.675 20/12/30,07:01:15,12,09,1, 11.8,1,1, -4.437, 10546.559, 228.791, 52632.651 20/12/30,07:01:15,13,09,1, 11.8,1,1, -4.437, 10546.547, 228.750, 52632.633 20/12/30,07:01:15,14,09,1, 11.8,1,1, -4.437, 10546.552, 228.803, 52632.691 20/12/30,07:01:15,15,09,1, 11.8,1,1, -4.437, 10546.564, 228.822, 52632.651 20/12/30,07:01:15,16,09,1, 11.8,1,1, -4.437, 10546.548, 228.795, 52632.667 20/12/30,07:01:15,17,09,1, 11.8,1,1, -4.437, 10546.554, 228.775, 52632.635 20/12/30,07:01:15,18,09,1, 11.8,1,1, -4.437, 10546.534, 228.802, 52632.695 20/12/30,07:01:15,19,09,1, 11.8,1,1, -4.437, 10546.557, 228.815, 52632.666 20/12/30,07:01:16,00,09,1, 11.8,1,1, -4.438, 10546.553, 228.815, 52632.666 20/12/30,07:01:16,01,09,1, 11.8,1,1, -4.438, 10546.509, 228.765, 52632.601 20/12/30,07:01:16,02,09,1, 11.8,1,1, -4.438, 10546.548, 228.821, 52632.681 20/12/30,07:01:16,03,09,1, 11.8,1,1, -4.438, 10546.538, 228.780, 52632.695 20/12/30,07:01:16,04,09,1, 11.8,1,1, -4.438, 10546.511, 228.747, 52632.612 20/12/30,07:01:16,05,09,1, 11.8,1,1, -4.438, 10546.548, 228.761, 52632.653 20/12/30,07:01:16,06,09,1, 11.8,1,1, -4.438, 10546.552, 228.832, 52632.687 20/12/30,07:01:16,07,09,1, 11.8,1,1, -4.438, 10546.530, 228.781, 52632.629 20/12/30,07:01:16,08,09,1, 11.8,1,1, -4.438, 10546.528, 228.787, 52632.648 20/12/30,07:01:16,09,09,1, 11.8,1,1, -4.438, 10546.550, 228.806, 52632.661 20/12/30,07:01:16,10,09,1, 11.8,1,1, -4.438, 10546.537, 228.818, 52632.695 20/12/30,07:01:16,11,09,1, 11.8,1,1, -4.438, 10546.531, 228.808, 52632.682 20/12/30,07:01:16,12,09,1, 11.8,1,1, -4.438, 10546.511, 228.731, 52632.632 20/12/30,07:01:16,13,09,1, 11.8,1,1, -4.438, 10546.553, 228.801, 52632.523 20/12/30,07:01:16,14,09,1, 11.8,1,1, -4.438, 10546.554, 228.809, 52632.736 20/12/30,07:01:16,15,09,1, 11.8,1,1, -4.438, 10546.554, 228.755, 52632.646 20/12/30,07:01:16,16,09,1, 11.8,1,1, -4.438, 10546.500, 228.768, 52632.641 20/12/30,07:01:16,17,09,1, 11.8,1,1, -4.438, 10546.525, 228.795, 52632.687 20/12/30,07:01:16,18,09,1, 11.8,1,1, -4.438, 10546.519, 228.806, 52632.652 20/12/30,07:01:16,19,09,1, 11.8,1,1, -4.438, 10546.484, 228.751, 52632.639 20/12/30,07:01:17,00,09,1, 11.9,1,1, -4.438, 10546.478, 228.751, 52632.639 20/12/30,07:01:17,01,09,1, 11.9,1,1, -4.438, 10546.541, 228.815, 52632.656 20/12/30,07:01:17,02,09,1, 11.9,1,1, -4.438, 10546.527, 228.802, 52632.704 20/12/30,07:01:17,03,09,1, 11.9,1,1, -4.438, 10546.515, 228.774, 52632.672 20/12/30,07:01:17,04,09,1, 11.9,1,1, -4.438, 10546.516, 228.756, 52632.616 20/12/30,07:01:17,05,09,1, 11.9,1,1, -4.438, 10546.532, 228.815, 52632.672 20/12/30,07:01:17,06,09,1, 11.9,1,1, -4.438, 10546.516, 228.761, 52632.633 20/12/30,07:01:17,07,09,1, 11.9,1,1, -4.438, 10546.514, 228.753, 52632.628 20/12/30,07:01:17,08,09,1, 11.9,1,1, -4.438, 10546.533, 228.786, 52632.679 20/12/30,07:01:17,09,09,1, 11.9,1,1, -4.438, 10546.556, 228.800, 52632.665 20/12/30,07:01:17,10,09,1, 11.9,1,1, -4.438, 10546.506, 228.784, 52632.629 20/12/30,07:01:17,11,09,1, 11.9,1,1, -4.438, 10546.499, 228.739, 52632.608 20/12/30,07:01:17,12,09,1, 11.9,1,1, -4.438, 10546.507, 228.781, 52632.669 20/12/30,07:01:17,13,09,1, 11.9,1,1, -4.438, 10546.523, 228.792, 52632.670 20/12/30,07:01:17,14,09,1, 11.9,1,1, -4.438, 10546.496, 228.754, 52632.614 20/12/30,07:01:17,15,09,1, 11.9,1,1, -4.438, 10546.552, 228.768, 52632.559 20/12/30,07:01:17,16,09,1, 11.9,1,1, -4.438, 10546.496, 228.812, 52632.652 20/12/30,07:01:17,17,09,1, 11.9,1,1, -4.438, 10546.501, 228.770, 52632.686 20/12/30,07:01:17,18,09,1, 11.9,1,1, -4.438, 10546.476, 228.766, 52632.723 20/12/30,07:01:17,19,09,1, 11.9,1,1, -4.438, 10546.527, 228.741, 52632.580 20/12/30,07:01:18,00,09,1, 11.9,1,1, -4.440, 10546.520, 228.741, 52632.580 20/12/30,07:01:18,01,09,1, 11.9,1,1, -4.440, 10546.529, 228.762, 52632.637 20/12/30,07:01:18,02,09,1, 11.9,1,1, -4.440, 10546.507, 228.718, 52632.658 20/12/30,07:01:18,03,09,1, 11.9,1,1, -4.440, 10546.511, 228.754, 52632.681 20/12/30,07:01:18,04,09,1, 11.9,1,1, -4.440, 10546.526, 228.768, 52632.639 20/12/30,07:01:18,05,09,1, 11.9,1,1, -4.440, 10546.488, 228.758, 52632.660 20/12/30,07:01:18,06,09,1, 11.9,1,1, -4.440, 10546.496, 228.700, 52632.590 20/12/30,07:01:18,07,09,1, 11.9,1,1, -4.440, 10546.498, 228.766, 52632.657 20/12/30,07:01:18,08,09,1, 11.9,1,1, -4.440, 10546.517, 228.774, 52632.642 20/12/30,07:01:18,09,09,1, 11.9,1,1, -4.440, 10546.511, 228.743, 52632.598 20/12/30,07:01:18,10,09,1, 11.9,1,1, -4.440, 10546.526, 228.778, 52632.639 20/12/30,07:01:18,11,09,1, 11.9,1,1, -4.440, 10546.530, 228.744, 52632.632 20/12/30,07:01:18,12,09,1, 11.9,1,1, -4.440, 10546.517, 228.763, 52632.651 20/12/30,07:01:18,13,09,1, 11.9,1,1, -4.440, 10546.510, 228.731, 52632.623 20/12/30,07:01:18,14,09,1, 11.9,1,1, -4.440, 10546.507, 228.738, 52632.621 20/12/30,07:01:18,15,09,1, 11.9,1,1, -4.440, 10546.535, 228.778, 52632.660 20/12/30,07:01:18,16,09,1, 11.9,1,1, -4.440, 10546.495, 228.731, 52632.639 20/12/30,07:01:18,17,09,1, 11.9,1,1, -4.440, 10546.501, 228.681, 52632.622 20/12/30,07:01:18,18,09,1, 11.9,1,1, -4.440, 10546.514, 228.707, 52632.610 20/12/30,07:01:18,19,09,1, 11.9,1,1, -4.440, 10546.502, 228.787, 52632.661 20/12/30,07:01:19,00,09,1, 11.9,1,1, -4.441, 10546.495, 228.787, 52632.661 20/12/30,07:01:19,01,09,1, 11.9,1,1, -4.441, 10546.496, 228.695, 52632.569 20/12/30,07:01:19,02,09,1, 11.9,1,1, -4.441, 10546.520, 228.747, 52632.645 20/12/30,07:01:19,03,09,1, 11.9,1,1, -4.441, 10546.541, 228.751, 52632.662 20/12/30,07:01:19,04,09,1, 11.9,1,1, -4.441, 10546.488, 228.716, 52632.671 20/12/30,07:01:19,05,09,1, 11.9,1,1, -4.441, 10546.532, 228.720, 52632.556 20/12/30,07:01:19,06,09,1, 11.9,1,1, -4.441, 10546.546, 228.741, 52632.609 20/12/30,07:01:19,07,09,1, 11.9,1,1, -4.441, 10546.519, 228.736, 52632.631 20/12/30,07:01:19,08,09,1, 11.9,1,1, -4.441, 10546.501, 228.721, 52632.605 20/12/30,07:01:19,09,09,1, 11.9,1,1, -4.441, 10546.513, 228.725, 52632.577 20/12/30,07:01:19,10,09,1, 11.9,1,1, -4.441, 10546.515, 228.751, 52632.635 20/12/30,07:01:19,11,09,1, 11.9,1,1, -4.441, 10546.498, 228.707, 52632.560 20/12/30,07:01:19,12,09,1, 11.9,1,1, -4.441, 10546.509, 228.676, 52632.563 20/12/30,07:01:19,13,09,1, 11.9,1,1, -4.441, 10546.522, 228.708, 52632.610 20/12/30,07:01:19,14,09,1, 11.9,1,1, -4.441, 10546.537, 228.733, 52632.669 20/12/30,07:01:19,15,09,1, 11.9,1,1, -4.441, 10546.552, 228.704, 52632.631 20/12/30,07:01:19,16,09,1, 11.9,1,1, -4.441, 10546.497, 228.673, 52632.607 20/12/30,07:01:19,17,09,1, 11.9,1,1, -4.441, 10546.511, 228.677, 52632.576 20/12/30,07:01:19,18,09,1, 11.9,1,1, -4.441, 10546.520, 228.690, 52632.574 20/12/30,07:01:19,19,09,1, 11.9,1,1, -4.441, 10546.514, 228.660, 52632.553 20/12/30,07:01:20,00,09,1, 11.9,1,1, -4.440, 10546.511, 228.660, 52632.553 20/12/30,07:01:20,01,09,1, 11.9,1,1, -4.440, 10546.537, 228.739, 52632.619 20/12/30,07:01:20,02,09,1, 11.9,1,1, -4.440, 10546.517, 228.702, 52632.613 20/12/30,07:01:20,03,09,1, 11.9,1,1, -4.440, 10546.500, 228.635, 52632.561 20/12/30,07:01:20,04,09,1, 11.9,1,1, -4.440, 10546.527, 228.634, 52632.503 20/12/30,07:01:20,05,09,1, 11.9,1,1, -4.440, 10546.516, 228.689, 52632.580 20/12/30,07:01:20,06,09,1, 11.9,1,1, -4.440, 10546.517, 228.686, 52632.620 20/12/30,07:01:20,07,09,1, 11.9,1,1, -4.440, 10546.511, 228.674, 52632.570 20/12/30,07:01:20,08,09,1, 11.9,1,1, -4.440, 10546.534, 228.662, 52632.594 20/12/30,07:01:20,09,09,1, 11.9,1,1, -4.440, 10546.505, 228.656, 52632.596 20/12/30,07:01:20,10,09,1, 11.9,1,1, -4.440, 10546.502, 228.643, 52632.567 20/12/30,07:01:20,11,09,1, 11.9,1,1, -4.440, 10546.500, 228.615, 52632.549 20/12/30,07:01:20,12,09,1, 11.9,1,1, -4.440, 10546.506, 228.682, 52632.598 20/12/30,07:01:20,13,09,1, 11.9,1,1, -4.440, 10546.491, 228.694, 52632.631 20/12/30,07:01:20,14,09,1, 11.9,1,1, -4.440, 10546.519, 228.628, 52632.527 20/12/30,07:01:20,15,09,1, 11.9,1,1, -4.440, 10546.507, 228.632, 52632.564 20/12/30,07:01:20,16,09,1, 11.9,1,1, -4.440, 10546.510, 228.653, 52632.576 20/12/30,07:01:20,17,09,1, 11.9,1,1, -4.440, 10546.511, 228.653, 52632.520 20/12/30,07:01:20,18,09,1, 11.9,1,1, -4.440, 10546.476, 228.614, 52632.567 20/12/30,07:01:20,19,09,1, 11.9,1,1, -4.440, 10546.491, 228.643, 52632.581 20/12/30,07:01:21,00,09,1, 11.9,1,1, -4.439, 10546.486, 228.643, 52632.581 20/12/30,07:01:21,01,09,1, 11.9,1,1, -4.439, 10546.510, 228.676, 52632.565 20/12/30,07:01:21,02,09,1, 11.9,1,1, -4.439, 10546.524, 228.595, 52632.502 20/12/30,07:01:21,03,09,1, 11.9,1,1, -4.439, 10546.511, 228.626, 52632.572 20/12/30,07:01:21,04,09,1, 11.9,1,1, -4.439, 10546.496, 228.662, 52632.580 20/12/30,07:01:21,05,09,1, 11.9,1,1, -4.439, 10546.485, 228.624, 52632.534 20/12/30,07:01:21,06,09,1, 11.9,1,1, -4.439, 10546.491, 228.625, 52632.524 20/12/30,07:01:21,07,09,1, 11.9,1,1, -4.439, 10546.491, 228.585, 52632.533 20/12/30,07:01:21,08,09,1, 11.9,1,1, -4.439, 10546.530, 228.638, 52632.565 20/12/30,07:01:21,09,09,1, 11.9,1,1, -4.439, 10546.497, 228.601, 52632.596 20/12/30,07:01:21,10,09,1, 11.9,1,1, -4.439, 10546.515, 228.596, 52632.576 20/12/30,07:01:21,11,09,1, 11.9,1,1, -4.439, 10546.522, 228.641, 52632.613 20/12/30,07:01:21,12,09,1, 11.9,1,1, -4.439, 10546.535, 228.638, 52632.603 20/12/30,07:01:21,13,09,1, 11.9,1,1, -4.439, 10546.500, 228.588, 52632.572 20/12/30,07:01:21,14,09,1, 11.9,1,1, -4.439, 10546.504, 228.577, 52632.537 20/12/30,07:01:21,15,09,1, 11.9,1,1, -4.439, 10546.513, 228.630, 52632.598 20/12/30,07:01:21,16,09,1, 11.9,1,1, -4.439, 10546.505, 228.624, 52632.557 20/12/30,07:01:21,17,09,1, 11.9,1,1, -4.439, 10546.478, 228.576, 52632.522 20/12/30,07:01:21,18,09,1, 11.9,1,1, -4.439, 10546.534, 228.603, 52632.562 20/12/30,07:01:21,19,09,1, 11.9,1,1, -4.439, 10546.510, 228.624, 52632.558 20/12/30,07:01:22,00,09,1, 11.8,1,1, -4.439, 10546.503, 228.624, 52632.558 20/12/30,07:01:22,01,09,1, 11.8,1,1, -4.439, 10546.478, 228.573, 52632.314 20/12/30,07:01:22,02,09,1, 11.8,1,1, -4.439, 10546.512, 228.587, 52632.536 20/12/30,07:01:22,03,09,1, 11.8,1,1, -4.439, 10546.535, 228.642, 52632.668 20/12/30,07:01:22,04,09,1, 11.8,1,1, -4.439, 10546.521, 228.597, 52632.544 20/12/30,07:01:22,05,09,1, 11.8,1,1, -4.439, 10546.492, 228.582, 52632.541 20/12/30,07:01:22,06,09,1, 11.8,1,1, -4.439, 10546.502, 228.612, 52632.548 20/12/30,07:01:22,07,09,1, 11.8,1,1, -4.439, 10546.502, 228.602, 52632.550 20/12/30,07:01:22,08,09,1, 11.8,1,1, -4.439, 10546.484, 228.551, 52632.534 20/12/30,07:01:22,09,09,1, 11.8,1,1, -4.439, 10546.501, 228.588, 52632.545 20/12/30,07:01:22,10,09,1, 11.8,1,1, -4.439, 10546.497, 228.592, 52632.588 20/12/30,07:01:22,11,09,1, 11.8,1,1, -4.439, 10546.519, 228.603, 52632.598 20/12/30,07:01:22,12,09,1, 11.8,1,1, -4.439, 10546.510, 228.546, 52632.537 20/12/30,07:01:22,13,09,1, 11.8,1,1, -4.439, 10546.503, 228.532, 52632.533 20/12/30,07:01:22,14,09,1, 11.8,1,1, -4.439, 10546.510, 228.598, 52632.579 20/12/30,07:01:22,15,09,1, 11.8,1,1, -4.439, 10546.468, 228.555, 52632.525 20/12/30,07:01:22,16,09,1, 11.8,1,1, -4.439, 10546.491, 228.539, 52632.519 20/12/30,07:01:22,17,09,1, 11.8,1,1, -4.439, 10546.507, 228.567, 52632.594 20/12/30,07:01:22,18,09,1, 11.8,1,1, -4.439, 10546.515, 228.574, 52632.558 20/12/30,07:01:22,19,09,1, 11.8,1,1, -4.439, 10546.484, 228.538, 52632.563 20/12/30,07:01:23,00,09,1, 11.7,1,1, -4.439, 10546.478, 228.538, 52632.563 20/12/30,07:01:23,01,09,1, 11.7,1,1, -4.439, 10546.489, 228.528, 52632.568 20/12/30,07:01:23,02,09,1, 11.7,1,1, -4.439, 10546.499, 228.547, 52632.572 20/12/30,07:01:23,03,09,1, 11.7,1,1, -4.439, 10546.503, 228.517, 52632.521 20/12/30,07:01:23,04,09,1, 11.7,1,1, -4.439, 10546.487, 228.529, 52632.540 20/12/30,07:01:23,05,09,1, 11.7,1,1, -4.439, 10546.479, 228.551, 52632.576 20/12/30,07:01:23,06,09,1, 11.7,1,1, -4.439, 10546.483, 228.530, 52632.416 20/12/30,07:01:23,07,09,1, 11.7,1,1, -4.439, 10546.455, 228.516, 52632.582 20/12/30,07:01:23,08,09,1, 11.7,1,1, -4.439, 10546.500, 228.557, 52632.579 20/12/30,07:01:23,09,09,1, 11.7,1,1, -4.439, 10546.501, 228.544, 52632.588 20/12/30,07:01:23,10,09,1, 11.7,1,1, -4.439, 10546.466, 228.536, 52632.549 20/12/30,07:01:23,11,09,1, 11.7,1,1, -4.439, 10546.478, 228.518, 52632.516 20/12/30,07:01:23,12,09,1, 11.7,1,1, -4.439, 10546.477, 228.526, 52632.583 20/12/30,07:01:23,13,09,1, 11.7,1,1, -4.439, 10546.475, 228.559, 52632.566 20/12/30,07:01:23,14,09,1, 11.7,1,1, -4.439, 10546.466, 228.474, 52632.520 20/12/30,07:01:23,15,09,1, 11.7,1,1, -4.439, 10546.483, 228.493, 52632.544 20/12/30,07:01:23,16,09,1, 11.7,1,1, -4.439, 10546.495, 228.523, 52632.566 20/12/30,07:01:23,17,09,1, 11.7,1,1, -4.439, 10546.473, 228.509, 52632.591 20/12/30,07:01:23,18,09,1, 11.7,1,1, -4.439, 10546.466, 228.471, 52632.519 20/12/30,07:01:23,19,09,1, 11.7,1,1, -4.439, 10546.486, 228.512, 52632.538 20/12/30,07:01:24,00,08,1, 11.9,1,1, -4.440, 10546.478, 228.512, 52632.538 20/12/30,07:01:24,01,08,1, 11.9,1,1, -4.440, 10546.468, 228.503, 52632.544 20/12/30,07:01:24,02,08,1, 11.9,1,1, -4.440, 10546.452, 228.489, 52632.534 20/12/30,07:01:24,03,08,1, 11.9,1,1, -4.440, 10546.484, 228.491, 52632.562 20/12/30,07:01:24,04,08,1, 11.9,1,1, -4.440, 10546.464, 228.513, 52632.544 20/12/30,07:01:24,05,08,1, 11.9,1,1, -4.440, 10546.440, 228.511, 52632.530 20/12/30,07:01:24,06,08,1, 11.9,1,1, -4.440, 10546.441, 228.452, 52632.498 20/12/30,07:01:24,07,08,1, 11.9,1,1, -4.440, 10546.454, 228.521, 52632.551 20/12/30,07:01:24,08,08,1, 11.9,1,1, -4.440, 10546.460, 228.514, 52632.559 20/12/30,07:01:24,09,08,1, 11.9,1,1, -4.440, 10546.425, 228.450, 52632.528 20/12/30,07:01:24,10,08,1, 11.9,1,1, -4.440, 10546.460, 228.494, 52632.544 20/12/30,07:01:24,11,08,1, 11.9,1,1, -4.440, 10546.447, 228.516, 52632.585 20/12/30,07:01:24,12,08,1, 11.9,1,1, -4.440, 10546.471, 228.506, 52632.579 20/12/30,07:01:24,13,08,1, 11.9,1,1, -4.440, 10546.442, 228.469, 52632.531 20/12/30,07:01:24,14,08,1, 11.9,1,1, -4.440, 10546.459, 228.474, 52632.553 20/12/30,07:01:24,15,08,1, 11.9,1,1, -4.440, 10546.442, 228.505, 52632.586 20/12/30,07:01:24,16,08,1, 11.9,1,1, -4.440, 10546.451, 228.490, 52632.539 20/12/30,07:01:24,17,08,1, 11.9,1,1, -4.440, 10546.410, 228.428, 52632.502 20/12/30,07:01:24,18,08,1, 11.9,1,1, -4.440, 10546.436, 228.482, 52632.558 20/12/30,07:01:24,19,08,1, 11.9,1,1, -4.440, 10546.427, 228.486, 52632.584 20/12/30,07:01:25,00,09,1, 11.9,1,1, -4.438, 10546.420, 228.486, 52632.584 20/12/30,07:01:25,01,09,1, 11.9,1,1, -4.438, 10546.444, 228.469, 52632.551 20/12/30,07:01:25,02,09,1, 11.9,1,1, -4.438, 10546.431, 228.496, 52632.583 20/12/30,07:01:25,03,09,1, 11.9,1,1, -4.438, 10546.442, 228.493, 52632.570 20/12/30,07:01:25,04,09,1, 11.9,1,1, -4.438, 10546.418, 228.449, 52632.544 20/12/30,07:01:25,05,09,1, 11.9,1,1, -4.438, 10546.416, 228.449, 52632.539 20/12/30,07:01:25,06,09,1, 11.9,1,1, -4.438, 10546.419, 228.485, 52632.583 20/12/30,07:01:25,07,09,1, 11.9,1,1, -4.438, 10546.412, 228.484, 52632.592 20/12/30,07:01:25,08,09,1, 11.9,1,1, -4.438, 10546.399, 228.429, 52632.540 20/12/30,07:01:25,09,09,1, 11.9,1,1, -4.438, 10546.415, 228.460, 52632.546 20/12/30,07:01:25,10,09,1, 11.9,1,1, -4.438, 10546.428, 228.493, 52632.583 20/12/30,07:01:25,11,09,1, 11.9,1,1, -4.438, 10546.413, 228.443, 52632.576 20/12/30,07:01:25,12,09,1, 11.9,1,1, -4.438, 10546.407, 228.463, 52632.568 20/12/30,07:01:25,13,09,1, 11.9,1,1, -4.438, 10546.392, 228.442, 52632.540 20/12/30,07:01:25,14,09,1, 11.9,1,1, -4.438, 10546.403, 228.494, 52632.571 20/12/30,07:01:25,15,09,1, 11.9,1,1, -4.438, 10546.380, 228.427, 52632.559 20/12/30,07:01:25,16,09,1, 11.9,1,1, -4.438, 10546.375, 228.457, 52632.533 20/12/30,07:01:25,17,09,1, 11.9,1,1, -4.438, 10546.391, 228.458, 52632.459 20/12/30,07:01:25,18,09,1, 11.9,1,1, -4.438, 10546.360, 228.473, 52632.617 20/12/30,07:01:25,19,09,1, 11.9,1,1, -4.438, 10546.346, 228.455, 52632.538 20/12/30,07:01:26,00,09,1, 11.8,1,1, -4.439, 10546.345, 228.455, 52632.538 20/12/30,07:01:26,01,09,1, 11.8,1,1, -4.439, 10546.391, 228.496, 52632.582 20/12/30,07:01:26,02,09,1, 11.8,1,1, -4.439, 10546.362, 228.446, 52632.540 20/12/30,07:01:26,03,09,1, 11.8,1,1, -4.439, 10546.392, 228.447, 52632.597 20/12/30,07:01:26,04,09,1, 11.8,1,1, -4.439, 10546.381, 228.438, 52632.515 20/12/30,07:01:26,05,09,1, 11.8,1,1, -4.439, 10546.403, 228.494, 52632.584 20/12/30,07:01:26,06,09,1, 11.8,1,1, -4.439, 10546.368, 228.432, 52632.540 20/12/30,07:01:26,07,09,1, 11.8,1,1, -4.439, 10546.371, 228.406, 52632.498 20/12/30,07:01:26,08,09,1, 11.8,1,1, -4.439, 10546.355, 228.466, 52632.546 20/12/30,07:01:26,09,09,1, 11.8,1,1, -4.439, 10546.381, 228.467, 52632.580 20/12/30,07:01:26,10,09,1, 11.8,1,1, -4.439, 10546.357, 228.465, 52632.557 20/12/30,07:01:26,11,09,1, 11.8,1,1, -4.439, 10546.358, 228.442, 52632.547 20/12/30,07:01:26,12,09,1, 11.8,1,1, -4.439, 10546.379, 228.484, 52632.581 20/12/30,07:01:26,13,09,1, 11.8,1,1, -4.439, 10546.345, 228.453, 52632.547 20/12/30,07:01:26,14,09,1, 11.8,1,1, -4.439, 10546.320, 228.459, 52632.565 20/12/30,07:01:26,15,09,1, 11.8,1,1, -4.439, 10546.341, 228.471, 52632.550 20/12/30,07:01:26,16,09,1, 11.8,1,1, -4.439, 10546.376, 228.486, 52632.574 20/12/30,07:01:26,17,09,1, 11.8,1,1, -4.439, 10546.339, 228.460, 52632.543 20/12/30,07:01:26,18,09,1, 11.8,1,1, -4.439, 10546.355, 228.440, 52632.566 20/12/30,07:01:26,19,09,1, 11.8,1,1, -4.439, 10546.348, 228.454, 52632.555 20/12/30,07:01:27,00,08,1, 11.9,1,1, -4.437, 10546.345, 228.454, 52632.555 20/12/30,07:01:27,01,08,1, 11.9,1,1, -4.437, 10546.307, 228.438, 52632.536 20/12/30,07:01:27,02,08,1, 11.9,1,1, -4.437, 10546.309, 228.389, 52632.443 20/12/30,07:01:27,03,08,1, 11.9,1,1, -4.437, 10546.305, 228.460, 52632.556 20/12/30,07:01:27,04,08,1, 11.9,1,1, -4.437, 10546.328, 228.469, 52632.534 20/12/30,07:01:27,05,08,1, 11.9,1,1, -4.437, 10546.298, 228.408, 52632.522 20/12/30,07:01:27,06,08,1, 11.9,1,1, -4.437, 10546.319, 228.429, 52632.509 20/12/30,07:01:27,07,08,1, 11.9,1,1, -4.437, 10546.331, 228.499, 52632.570 20/12/30,07:01:27,08,08,1, 11.9,1,1, -4.437, 10546.299, 228.460, 52632.554 20/12/30,07:01:27,09,08,1, 11.9,1,1, -4.437, 10546.297, 228.421, 52632.518 20/12/30,07:01:27,10,08,1, 11.9,1,1, -4.437, 10546.297, 228.460, 52632.544 20/12/30,07:01:27,11,08,1, 11.9,1,1, -4.437, 10546.330, 228.486, 52632.577 20/12/30,07:01:27,12,08,1, 11.9,1,1, -4.437, 10546.289, 228.456, 52632.585 20/12/30,07:01:27,13,08,1, 11.9,1,1, -4.437, 10546.285, 228.464, 52632.591 20/12/30,07:01:27,14,08,1, 11.9,1,1, -4.437, 10546.318, 228.471, 52632.584 20/12/30,07:01:27,15,08,1, 11.9,1,1, -4.437, 10546.290, 228.462, 52632.618 20/12/30,07:01:27,16,08,1, 11.9,1,1, -4.437, 10546.291, 228.481, 52632.559 20/12/30,07:01:27,17,08,1, 11.9,1,1, -4.437, 10546.302, 228.456, 52632.625 20/12/30,07:01:27,18,08,1, 11.9,1,1, -4.437, 10546.301, 228.476, 52632.596 20/12/30,07:01:27,19,08,1, 11.9,1,1, -4.437, 10546.279, 228.453, 52632.294 20/12/30,07:01:28,00,09,1, 11.9,1,1, -4.443, 10546.278, 228.453, 52632.294 20/12/30,07:01:28,01,09,1, 11.9,1,1, -4.443, 10546.275, 228.489, 52632.627 20/12/30,07:01:28,02,09,1, 11.9,1,1, -4.443, 10546.258, 228.484, 52632.591 20/12/30,07:01:28,03,09,1, 11.9,1,1, -4.443, 10546.273, 228.481, 52632.641 20/12/30,07:01:28,04,09,1, 11.9,1,1, -4.443, 10546.292, 228.460, 52632.579 20/12/30,07:01:28,05,09,1, 11.9,1,1, -4.443, 10546.233, 228.443, 52632.668 20/12/30,07:01:28,06,09,1, 11.9,1,1, -4.443, 10546.244, 228.488, 52632.522 20/12/30,07:01:28,07,09,1, 11.9,1,1, -4.443, 10546.263, 228.525, 52632.597 20/12/30,07:01:28,08,09,1, 11.9,1,1, -4.443, 10546.216, 228.470, 52632.535 20/12/30,07:01:28,09,09,1, 11.9,1,1, -4.443, 10546.263, 228.457, 52632.550 20/12/30,07:01:28,10,09,1, 11.9,1,1, -4.443, 10546.265, 228.507, 52632.561 20/12/30,07:01:28,11,09,1, 11.9,1,1, -4.443, 10546.248, 228.485, 52632.565 20/12/30,07:01:28,12,09,1, 11.9,1,1, -4.443, 10546.243, 228.451, 52632.551 20/12/30,07:01:28,13,09,1, 11.9,1,1, -4.443, 10546.252, 228.518, 52632.628 20/12/30,07:01:28,14,09,1, 11.9,1,1, -4.443, 10546.250, 228.486, 52632.604 20/12/30,07:01:28,15,09,1, 11.9,1,1, -4.443, 10546.229, 228.483, 52632.630 20/12/30,07:01:28,16,09,1, 11.9,1,1, -4.443, 10546.240, 228.471, 52632.599 20/12/30,07:01:28,17,09,1, 11.9,1,1, -4.443, 10546.258, 228.516, 52632.546 20/12/30,07:01:28,18,09,1, 11.9,1,1, -4.443, 10546.260, 228.516, 52632.545 20/12/30,07:01:28,19,09,1, 11.9,1,1, -4.443, 10546.233, 228.496, 52632.517 20/12/30,07:01:29,00,08,1, 11.9,1,1, -4.440, 10546.228, 228.496, 52632.517 20/12/30,07:01:29,01,08,1, 11.9,1,1, -4.440, 10546.225, 228.549, 52632.617 20/12/30,07:01:29,02,08,1, 11.9,1,1, -4.440, 10546.212, 228.479, 52632.571 20/12/30,07:01:29,03,08,1, 11.9,1,1, -4.440, 10546.200, 228.494, 52632.589 20/12/30,07:01:29,04,08,1, 11.9,1,1, -4.440, 10546.224, 228.503, 52632.597 20/12/30,07:01:29,05,08,1, 11.9,1,1, -4.440, 10546.238, 228.539, 52632.593 20/12/30,07:01:29,06,08,1, 11.9,1,1, -4.440, 10546.191, 228.510, 52632.552 20/12/30,07:01:29,07,08,1, 11.9,1,1, -4.440, 10546.192, 228.511, 52632.547 20/12/30,07:01:29,08,08,1, 11.9,1,1, -4.440, 10546.216, 228.526, 52632.556 20/12/30,07:01:29,09,08,1, 11.9,1,1, -4.440, 10546.240, 228.563, 52632.638 20/12/30,07:01:29,10,08,1, 11.9,1,1, -4.440, 10546.194, 228.503, 52632.554 20/12/30,07:01:29,11,08,1, 11.9,1,1, -4.440, 10546.191, 228.528, 52632.570 20/12/30,07:01:29,12,08,1, 11.9,1,1, -4.440, 10546.187, 228.543, 52632.591 20/12/30,07:01:29,13,08,1, 11.9,1,1, -4.440, 10546.161, 228.546, 52632.605 20/12/30,07:01:29,14,08,1, 11.9,1,1, -4.440, 10546.182, 228.533, 52632.556 20/12/30,07:01:29,15,08,1, 11.9,1,1, -4.440, 10546.201, 228.533, 52632.592 20/12/30,07:01:29,16,08,1, 11.9,1,1, -4.440, 10546.198, 228.557, 52632.608 20/12/30,07:01:29,17,08,1, 11.9,1,1, -4.440, 10546.192, 228.557, 52632.607 20/12/30,07:01:29,18,08,1, 11.9,1,1, -4.440, 10546.196, 228.530, 52632.618 20/12/30,07:01:29,19,08,1, 11.9,1,1, -4.440, 10546.202, 228.538, 52632.642 20/12/30,07:01:30,00,08,1, 11.9,1,1, -4.441, 10546.194, 228.538, 52632.642 20/12/30,07:01:30,01,08,1, 11.9,1,1, -4.441, 10546.182, 228.555, 52632.606 20/12/30,07:01:30,02,08,1, 11.9,1,1, -4.441, 10546.159, 228.520, 52632.577 20/12/30,07:01:30,03,08,1, 11.9,1,1, -4.441, 10546.196, 228.562, 52632.610 20/12/30,07:01:30,04,08,1, 11.9,1,1, -4.441, 10546.189, 228.547, 52632.558 20/12/30,07:01:30,05,08,1, 11.9,1,1, -4.441, 10546.177, 228.520, 52632.552 20/12/30,07:01:30,06,08,1, 11.9,1,1, -4.441, 10546.160, 228.530, 52632.566 20/12/30,07:01:30,07,08,1, 11.9,1,1, -4.441, 10546.166, 228.579, 52632.643 20/12/30,07:01:30,08,08,1, 11.9,1,1, -4.441, 10546.175, 228.593, 52632.637 20/12/30,07:01:30,09,08,1, 11.9,1,1, -4.441, 10546.164, 228.536, 52632.575 20/12/30,07:01:30,10,08,1, 11.9,1,1, -4.441, 10546.167, 228.557, 52632.617 20/12/30,07:01:30,11,08,1, 11.9,1,1, -4.441, 10546.174, 228.587, 52632.654 20/12/30,07:01:30,12,08,1, 11.9,1,1, -4.441, 10546.174, 228.552, 52632.599 20/12/30,07:01:30,13,08,1, 11.9,1,1, -4.441, 10546.134, 228.542, 52632.606 20/12/30,07:01:30,14,08,1, 11.9,1,1, -4.441, 10546.141, 228.585, 52632.660 20/12/30,07:01:30,15,08,1, 11.9,1,1, -4.441, 10546.169, 228.596, 52632.637 20/12/30,07:01:30,16,08,1, 11.9,1,1, -4.441, 10546.128, 228.571, 52632.609 20/12/30,07:01:30,17,08,1, 11.9,1,1, -4.441, 10546.130, 228.524, 52632.570 20/12/30,07:01:30,18,08,1, 11.9,1,1, -4.441, 10546.151, 228.557, 52632.646 20/12/30,07:01:30,19,08,1, 11.9,1,1, -4.441, 10546.128, 228.584, 52632.616 20/12/30,07:01:31,00,08,1, 11.8,1,1, -4.437, 10546.128, 228.584, 52632.616 20/12/30,07:01:31,01,08,1, 11.8,1,1, -4.437, 10546.129, 228.537, 52632.565 20/12/30,07:01:31,02,08,1, 11.8,1,1, -4.437, 10546.152, 228.605, 52632.663 20/12/30,07:01:31,03,08,1, 11.8,1,1, -4.437, 10546.150, 228.575, 52632.640 20/12/30,07:01:31,04,08,1, 11.8,1,1, -4.437, 10546.105, 228.546, 52632.600 20/12/30,07:01:31,05,08,1, 11.8,1,1, -4.437, 10546.118, 228.574, 52632.587 20/12/30,07:01:31,06,08,1, 11.8,1,1, -4.437, 10546.148, 228.625, 52632.616 20/12/30,07:01:31,07,08,1, 11.8,1,1, -4.437, 10546.119, 228.582, 52632.616 20/12/30,07:01:31,08,08,1, 11.8,1,1, -4.437, 10546.120, 228.584, 52632.586 20/12/30,07:01:31,09,08,1, 11.8,1,1, -4.437, 10546.155, 228.597, 52632.701 20/12/30,07:01:31,10,08,1, 11.8,1,1, -4.437, 10546.086, 228.602, 52632.670 20/12/30,07:01:31,11,08,1, 11.8,1,1, -4.437, 10546.103, 228.593, 52632.669 20/12/30,07:01:31,12,08,1, 11.8,1,1, -4.437, 10546.107, 228.553, 52632.609 20/12/30,07:01:31,13,08,1, 11.8,1,1, -4.437, 10546.128, 228.627, 52632.668 20/12/30,07:01:31,14,08,1, 11.8,1,1, -4.437, 10546.125, 228.635, 52632.637 20/12/30,07:01:31,15,08,1, 11.8,1,1, -4.437, 10546.112, 228.595, 52632.632 20/12/30,07:01:31,16,08,1, 11.8,1,1, -4.437, 10546.109, 228.600, 52632.584 20/12/30,07:01:31,17,08,1, 11.8,1,1, -4.437, 10546.126, 228.613, 52632.650 20/12/30,07:01:31,18,08,1, 11.8,1,1, -4.437, 10546.120, 228.622, 52632.628 20/12/30,07:01:31,19,08,1, 11.8,1,1, -4.437, 10546.112, 228.578, 52632.607 20/12/30,07:01:32,00,09,1, 11.9,1,1, -4.439, 10546.111, 228.578, 52632.607 20/12/30,07:01:32,01,09,1, 11.9,1,1, -4.439, 10546.142, 228.658, 52632.658 20/12/30,07:01:32,02,09,1, 11.9,1,1, -4.439, 10546.130, 228.616, 52632.653 20/12/30,07:01:32,03,09,1, 11.9,1,1, -4.439, 10546.115, 228.591, 52632.654 20/12/30,07:01:32,04,09,1, 11.9,1,1, -4.439, 10546.145, 228.621, 52632.612 20/12/30,07:01:32,05,09,1, 11.9,1,1, -4.439, 10546.141, 228.676, 52632.640 20/12/30,07:01:32,06,09,1, 11.9,1,1, -4.439, 10546.133, 228.654, 52632.668 20/12/30,07:01:32,07,09,1, 11.9,1,1, -4.439, 10546.119, 228.645, 52632.655 20/12/30,07:01:32,08,09,1, 11.9,1,1, -4.439, 10546.111, 228.637, 52632.652 20/12/30,07:01:32,09,09,1, 11.9,1,1, -4.439, 10546.134, 228.673, 52632.663 20/12/30,07:01:32,10,09,1, 11.9,1,1, -4.439, 10546.117, 228.652, 52632.675 20/12/30,07:01:32,11,09,1, 11.9,1,1, -4.439, 10546.108, 228.634, 52632.601 20/12/30,07:01:32,12,09,1, 11.9,1,1, -4.439, 10546.108, 228.659, 52632.641 20/12/30,07:01:32,13,09,1, 11.9,1,1, -4.439, 10546.171, 228.675, 52632.445 20/12/30,07:01:32,14,09,1, 11.9,1,1, -4.439, 10546.147, 228.629, 52632.603 20/12/30,07:01:32,15,09,1, 11.9,1,1, -4.439, 10546.123, 228.653, 52632.596 20/12/30,07:01:32,16,09,1, 11.9,1,1, -4.439, 10546.143, 228.676, 52632.652 20/12/30,07:01:32,17,09,1, 11.9,1,1, -4.439, 10546.125, 228.713, 52632.644 20/12/30,07:01:32,18,09,1, 11.9,1,1, -4.439, 10546.113, 228.672, 52632.638 20/12/30,07:01:32,19,09,1, 11.9,1,1, -4.439, 10546.147, 228.686, 52632.802 20/12/30,07:01:33,00,08,1, 11.9,1,1, -4.443, 10546.144, 228.686, 52632.802 20/12/30,07:01:33,01,08,1, 11.9,1,1, -4.443, 10546.121, 228.711, 52632.646 20/12/30,07:01:33,02,08,1, 11.9,1,1, -4.443, 10546.091, 228.657, 52632.609 20/12/30,07:01:33,03,08,1, 11.9,1,1, -4.443, 10546.138, 228.711, 52632.612 20/12/30,07:01:33,04,08,1, 11.9,1,1, -4.443, 10546.126, 228.735, 52632.643 20/12/30,07:01:33,05,08,1, 11.9,1,1, -4.443, 10546.137, 228.688, 52632.621 20/12/30,07:01:33,06,08,1, 11.9,1,1, -4.443, 10546.125, 228.688, 52632.641 20/12/30,07:01:33,07,08,1, 11.9,1,1, -4.443, 10546.143, 228.727, 52632.679 20/12/30,07:01:33,08,08,1, 11.9,1,1, -4.443, 10546.154, 228.717, 52632.652 20/12/30,07:01:33,09,08,1, 11.9,1,1, -4.443, 10546.124, 228.700, 52632.632 20/12/30,07:01:33,10,08,1, 11.9,1,1, -4.443, 10546.119, 228.665, 52632.601 20/12/30,07:01:33,11,08,1, 11.9,1,1, -4.443, 10546.126, 228.715, 52632.666 20/12/30,07:01:33,12,08,1, 11.9,1,1, -4.443, 10546.143, 228.735, 52632.680 20/12/30,07:01:33,13,08,1, 11.9,1,1, -4.443, 10546.131, 228.718, 52632.664 20/12/30,07:01:33,14,08,1, 11.9,1,1, -4.443, 10546.124, 228.727, 52632.649 20/12/30,07:01:33,15,08,1, 11.9,1,1, -4.443, 10546.151, 228.735, 52632.654 20/12/30,07:01:33,16,08,1, 11.9,1,1, -4.443, 10546.129, 228.743, 52632.662 20/12/30,07:01:33,17,08,1, 11.9,1,1, -4.443, 10546.127, 228.715, 52632.638 20/12/30,07:01:33,18,08,1, 11.9,1,1, -4.443, 10546.121, 228.727, 52632.649 20/12/30,07:01:33,19,08,1, 11.9,1,1, -4.443, 10546.151, 228.754, 52632.666 20/12/30,07:01:34,00,08,1, 11.9,1,1, -4.439, 10546.144, 228.754, 52632.666 20/12/30,07:01:34,01,08,1, 11.9,1,1, -4.439, 10546.143, 228.730, 52632.656 20/12/30,07:01:34,02,08,1, 11.9,1,1, -4.439, 10546.141, 228.770, 52632.685 20/12/30,07:01:34,03,08,1, 11.9,1,1, -4.439, 10546.135, 228.766, 52632.673 20/12/30,07:01:34,04,08,1, 11.9,1,1, -4.439, 10546.177, 228.757, 52632.535 20/12/30,07:01:34,05,08,1, 11.9,1,1, -4.439, 10546.117, 228.742, 52632.511 20/12/30,07:01:34,06,08,1, 11.9,1,1, -4.439, 10546.158, 228.808, 52632.711 20/12/30,07:01:34,07,08,1, 11.9,1,1, -4.439, 10546.171, 228.796, 52632.688 20/12/30,07:01:34,08,08,1, 11.9,1,1, -4.439, 10546.121, 228.757, 52632.661 20/12/30,07:01:34,09,08,1, 11.9,1,1, -4.439, 10546.149, 228.741, 52632.656 20/12/30,07:01:34,10,08,1, 11.9,1,1, -4.439, 10546.153, 228.801, 52632.710 20/12/30,07:01:34,11,08,1, 11.9,1,1, -4.439, 10546.158, 228.833, 52632.704 20/12/30,07:01:34,12,08,1, 11.9,1,1, -4.439, 10546.137, 228.782, 52632.652 20/12/30,07:01:34,13,08,1, 11.9,1,1, -4.439, 10546.184, 228.797, 52632.672 20/12/30,07:01:34,14,08,1, 11.9,1,1, -4.439, 10546.155, 228.803, 52632.719 20/12/30,07:01:34,15,08,1, 11.9,1,1, -4.439, 10546.171, 228.810, 52632.689 20/12/30,07:01:34,16,08,1, 11.9,1,1, -4.439, 10546.170, 228.779, 52632.650 20/12/30,07:01:34,17,08,1, 11.9,1,1, -4.439, 10546.160, 228.779, 52632.667 20/12/30,07:01:34,18,08,1, 11.9,1,1, -4.439, 10546.212, 228.841, 52632.701 20/12/30,07:01:34,19,08,1, 11.9,1,1, -4.439, 10546.151, 228.792, 52632.642 20/12/30,07:01:35,00,08,1, 11.9,1,1, -4.442, 10546.144, 228.792, 52632.642 20/12/30,07:01:35,01,08,1, 11.9,1,1, -4.442, 10546.172, 228.835, 52632.675 20/12/30,07:01:35,02,08,1, 11.9,1,1, -4.442, 10546.148, 228.825, 52632.680 20/12/30,07:01:35,03,08,1, 11.9,1,1, -4.442, 10546.160, 228.825, 52632.636 20/12/30,07:01:35,04,08,1, 11.9,1,1, -4.442, 10546.198, 228.813, 52632.668 20/12/30,07:01:35,05,08,1, 11.9,1,1, -4.442, 10546.182, 228.828, 52632.828 20/12/30,07:01:35,06,08,1, 11.9,1,1, -4.442, 10546.181, 228.829, 52632.862 20/12/30,07:01:35,07,08,1, 11.9,1,1, -4.442, 10546.192, 228.832, 52632.858 20/12/30,07:01:35,08,08,1, 11.9,1,1, -4.442, 10546.195, 228.864, 52632.826 20/12/30,07:01:35,09,08,1, 11.9,1,1, -4.442, 10546.172, 228.854, 52632.927 20/12/30,07:01:35,10,08,1, 11.9,1,1, -4.442, 10546.211, 228.850, 52632.833 20/12/30,07:01:35,11,08,1, 11.9,1,1, -4.442, 10546.203, 228.848, 52632.799 20/12/30,07:01:35,12,08,1, 11.9,1,1, -4.442, 10546.214, 228.885, 52632.830 20/12/30,07:01:35,13,08,1, 11.9,1,1, -4.442, 10546.219, 228.866, 52632.870 20/12/30,07:01:35,14,08,1, 11.9,1,1, -4.442, 10546.184, 228.864, 52632.990 20/12/30,07:01:35,15,08,1, 11.9,1,1, -4.442, 10546.192, 228.880, 52632.819 20/12/30,07:01:35,16,08,1, 11.9,1,1, -4.442, 10546.193, 228.888, 52632.859 20/12/30,07:01:35,17,08,1, 11.9,1,1, -4.442, 10546.206, 228.900, 52632.849 20/12/30,07:01:35,18,08,1, 11.9,1,1, -4.442, 10546.217, 228.892, 52632.848 20/12/30,07:01:35,19,08,1, 11.9,1,1, -4.442, 10546.239, 228.884, 52632.854 20/12/30,07:01:36,00,08,1, 11.7,1,1, -4.440, 10546.236, 228.884, 52632.854 20/12/30,07:01:36,01,08,1, 11.7,1,1, -4.440, 10546.222, 228.884, 52632.896 20/12/30,07:01:36,02,08,1, 11.7,1,1, -4.440, 10546.232, 228.876, 52632.846 20/12/30,07:01:36,03,08,1, 11.7,1,1, -4.440, 10546.254, 228.920, 52632.867 20/12/30,07:01:36,04,08,1, 11.7,1,1, -4.440, 10546.236, 228.906, 52632.852 20/12/30,07:01:36,05,08,1, 11.7,1,1, -4.440, 10546.219, 228.875, 52632.817 20/12/30,07:01:36,06,08,1, 11.7,1,1, -4.440, 10546.247, 228.910, 52632.855 20/12/30,07:01:36,07,08,1, 11.7,1,1, -4.440, 10546.218, 228.913, 52632.842 20/12/30,07:01:36,08,08,1, 11.7,1,1, -4.440, 10546.260, 228.908, 52632.764 20/12/30,07:01:36,09,08,1, 11.7,1,1, -4.440, 10546.241, 228.908, 52632.850 20/12/30,07:01:36,10,08,1, 11.7,1,1, -4.440, 10546.271, 228.931, 52632.867 20/12/30,07:01:36,11,08,1, 11.7,1,1, -4.440, 10546.247, 228.906, 52632.865 20/12/30,07:01:36,12,08,1, 11.7,1,1, -4.440, 10546.245, 228.925, 52632.856 20/12/30,07:01:36,13,08,1, 11.7,1,1, -4.440, 10546.254, 228.919, 52632.907 20/12/30,07:01:36,14,08,1, 11.7,1,1, -4.440, 10546.252, 228.906, 52632.883 20/12/30,07:01:36,15,08,1, 11.7,1,1, -4.440, 10546.252, 228.930, 52632.862 20/12/30,07:01:36,16,08,1, 11.7,1,1, -4.440, 10546.246, 228.919, 52632.866 20/12/30,07:01:36,17,08,1, 11.7,1,1, -4.440, 10546.269, 228.939, 52632.854 20/12/30,07:01:36,18,08,1, 11.7,1,1, -4.440, 10546.255, 228.949, 52632.833 20/12/30,07:01:36,19,08,1, 11.7,1,1, -4.440, 10546.303, 228.944, 52632.876 20/12/30,07:01:37,00,09,1, 11.8,1,1, -4.440, 10546.303, 228.944, 52632.876 20/12/30,07:01:37,01,09,1, 11.8,1,1, -4.440, 10546.302, 228.913, 52632.826 20/12/30,07:01:37,02,09,1, 11.8,1,1, -4.440, 10546.283, 228.938, 52632.851 20/12/30,07:01:37,03,09,1, 11.8,1,1, -4.440, 10546.281, 228.930, 52632.846 20/12/30,07:01:37,04,09,1, 11.8,1,1, -4.440, 10546.297, 228.951, 52632.838 20/12/30,07:01:37,05,09,1, 11.8,1,1, -4.440, 10546.305, 228.953, 52632.900 20/12/30,07:01:37,06,09,1, 11.8,1,1, -4.440, 10546.319, 228.924, 52632.828 20/12/30,07:01:37,07,09,1, 11.8,1,1, -4.440, 10546.321, 228.937, 52632.838 20/12/30,07:01:37,08,09,1, 11.8,1,1, -4.440, 10546.301, 228.935, 52632.844 20/12/30,07:01:37,09,09,1, 11.8,1,1, -4.440, 10546.315, 228.952, 52632.833 20/12/30,07:01:37,10,09,1, 11.8,1,1, -4.440, 10546.331, 228.964, 52632.858 20/12/30,07:01:37,11,09,1, 11.8,1,1, -4.440, 10546.333, 228.964, 52632.823 20/12/30,07:01:37,12,09,1, 11.8,1,1, -4.440, 10546.343, 228.962, 52632.852 20/12/30,07:01:37,13,09,1, 11.8,1,1, -4.440, 10546.336, 228.977, 52632.875 20/12/30,07:01:37,14,09,1, 11.8,1,1, -4.440, 10546.335, 228.950, 52632.837 20/12/30,07:01:37,15,09,1, 11.8,1,1, -4.440, 10546.346, 228.950, 52632.847 20/12/30,07:01:37,16,09,1, 11.8,1,1, -4.440, 10546.347, 228.959, 52632.899 20/12/30,07:01:37,17,09,1, 11.8,1,1, -4.440, 10546.346, 228.973, 52632.845 20/12/30,07:01:37,18,09,1, 11.8,1,1, -4.440, 10546.368, 228.954, 52632.825 20/12/30,07:01:37,19,09,1, 11.8,1,1, -4.440, 10546.382, 228.970, 52632.843 20/12/30,07:01:38,00,08,1, 11.8,1,1, -4.438, 10546.378, 228.970, 52632.843 20/12/30,07:01:38,01,08,1, 11.8,1,1, -4.438, 10546.311, 228.956, 52632.793 20/12/30,07:01:38,02,08,1, 11.8,1,1, -4.438, 10546.344, 228.975, 52632.826 20/12/30,07:01:38,03,08,1, 11.8,1,1, -4.438, 10546.366, 228.977, 52632.847 20/12/30,07:01:38,04,08,1, 11.8,1,1, -4.438, 10546.367, 228.981, 52632.809 20/12/30,07:01:38,05,08,1, 11.8,1,1, -4.438, 10546.368, 228.942, 52632.803 20/12/30,07:01:38,06,08,1, 11.8,1,1, -4.438, 10546.375, 228.970, 52632.801 20/12/30,07:01:38,07,08,1, 11.8,1,1, -4.438, 10546.417, 228.960, 52632.831 20/12/30,07:01:38,08,08,1, 11.8,1,1, -4.438, 10546.390, 228.965, 52632.838 20/12/30,07:01:38,09,08,1, 11.8,1,1, -4.438, 10546.411, 228.983, 52632.830 20/12/30,07:01:38,10,08,1, 11.8,1,1, -4.438, 10546.404, 228.980, 52632.841 20/12/30,07:01:38,11,08,1, 11.8,1,1, -4.438, 10546.428, 228.968, 52632.851 20/12/30,07:01:38,12,08,1, 11.8,1,1, -4.438, 10546.406, 228.973, 52632.838 20/12/30,07:01:38,13,08,1, 11.8,1,1, -4.438, 10546.409, 228.967, 52632.869 20/12/30,07:01:38,14,08,1, 11.8,1,1, -4.438, 10546.413, 228.987, 52632.845 20/12/30,07:01:38,15,08,1, 11.8,1,1, -4.438, 10546.424, 228.988, 52632.852 20/12/30,07:01:38,16,08,1, 11.8,1,1, -4.438, 10546.437, 228.963, 52632.838 20/12/30,07:01:38,17,08,1, 11.8,1,1, -4.438, 10546.427, 228.997, 52632.819 20/12/30,07:01:38,18,08,1, 11.8,1,1, -4.438, 10546.435, 228.975, 52632.796 20/12/30,07:01:38,19,08,1, 11.8,1,1, -4.438, 10546.449, 228.980, 52632.824 20/12/30,07:01:39,00,08,1, 11.9,1,1, -4.437, 10546.445, 228.980, 52632.824 20/12/30,07:01:39,01,08,1, 11.9,1,1, -4.437, 10546.449, 229.011, 52632.839 20/12/30,07:01:39,02,08,1, 11.9,1,1, -4.437, 10546.466, 228.980, 52632.861 20/12/30,07:01:39,03,08,1, 11.9,1,1, -4.437, 10546.491, 229.000, 52632.835 20/12/30,07:01:39,04,08,1, 11.9,1,1, -4.437, 10546.464, 229.004, 52632.824 20/12/30,07:01:39,05,08,1, 11.9,1,1, -4.437, 10546.474, 228.987, 52632.828 20/12/30,07:01:39,06,08,1, 11.9,1,1, -4.437, 10546.479, 229.003, 52632.812 20/12/30,07:01:39,07,08,1, 11.9,1,1, -4.437, 10546.509, 228.995, 52632.828 20/12/30,07:01:39,08,08,1, 11.9,1,1, -4.437, 10546.492, 228.982, 52632.820 20/12/30,07:01:39,09,08,1, 11.9,1,1, -4.437, 10546.492, 228.987, 52632.822 20/12/30,07:01:39,10,08,1, 11.9,1,1, -4.437, 10546.497, 228.995, 52632.831 20/12/30,07:01:39,11,08,1, 11.9,1,1, -4.437, 10546.503, 228.980, 52632.836 20/12/30,07:01:39,12,08,1, 11.9,1,1, -4.437, 10546.510, 229.002, 52632.824 20/12/30,07:01:39,13,08,1, 11.9,1,1, -4.437, 10546.520, 228.993, 52632.833 20/12/30,07:01:39,14,08,1, 11.9,1,1, -4.437, 10546.542, 228.971, 52632.818 20/12/30,07:01:39,15,08,1, 11.9,1,1, -4.437, 10546.534, 228.971, 52632.840 20/12/30,07:01:39,16,08,1, 11.9,1,1, -4.437, 10546.538, 228.975, 52632.810 20/12/30,07:01:39,17,08,1, 11.9,1,1, -4.437, 10546.555, 229.003, 52632.810 20/12/30,07:01:39,18,08,1, 11.9,1,1, -4.437, 10546.551, 228.997, 52632.809 20/12/30,07:01:39,19,08,1, 11.9,1,1, -4.437, 10546.540, 228.978, 52632.809 20/12/30,07:01:40,00,08,1, 11.9,1,1, -4.439, 10546.536, 228.978, 52632.809 20/12/30,07:01:40,01,08,1, 11.9,1,1, -4.439, 10546.571, 228.976, 52632.858 20/12/30,07:01:40,02,08,1, 11.9,1,1, -4.439, 10546.546, 228.989, 52632.805 20/12/30,07:01:40,03,08,1, 11.9,1,1, -4.439, 10546.576, 228.956, 52632.862 20/12/30,07:01:40,04,08,1, 11.9,1,1, -4.439, 10546.567, 228.982, 52632.781 20/12/30,07:01:40,05,08,1, 11.9,1,1, -4.439, 10546.596, 228.966, 52632.636 20/12/30,07:01:40,06,08,1, 11.9,1,1, -4.439, 10546.588, 229.001, 52632.610 20/12/30,07:01:40,07,08,1, 11.9,1,1, -4.439, 10546.575, 228.965, 52632.609 20/12/30,07:01:40,08,08,1, 11.9,1,1, -4.439, 10546.578, 228.929, 52632.589 20/12/30,07:01:40,09,08,1, 11.9,1,1, -4.439, 10546.602, 228.946, 52632.655 20/12/30,07:01:40,10,08,1, 11.9,1,1, -4.439, 10546.618, 228.981, 52632.655 20/12/30,07:01:40,11,08,1, 11.9,1,1, -4.439, 10546.584, 228.949, 52632.645 20/12/30,07:01:40,12,08,1, 11.9,1,1, -4.439, 10546.610, 228.927, 52632.609 20/12/30,07:01:40,13,08,1, 11.9,1,1, -4.439, 10546.629, 228.962, 52632.646 20/12/30,07:01:40,14,08,1, 11.9,1,1, -4.439, 10546.621, 228.954, 52632.609 20/12/30,07:01:40,15,08,1, 11.9,1,1, -4.439, 10546.637, 228.931, 52632.630 20/12/30,07:01:40,16,08,1, 11.9,1,1, -4.439, 10546.641, 228.915, 52632.606 20/12/30,07:01:40,17,08,1, 11.9,1,1, -4.439, 10546.654, 228.952, 52632.672 20/12/30,07:01:40,18,08,1, 11.9,1,1, -4.439, 10546.659, 228.940, 52632.623 20/12/30,07:01:40,19,08,1, 11.9,1,1, -4.439, 10546.658, 228.903, 52632.584 20/12/30,07:01:41,00,08,1, 11.8,1,1, -4.439, 10546.653, 228.903, 52632.584 20/12/30,07:01:41,01,08,1, 11.8,1,1, -4.439, 10546.663, 228.917, 52632.606 20/12/30,07:01:41,02,08,1, 11.8,1,1, -4.439, 10546.682, 228.945, 52632.626 20/12/30,07:01:41,03,08,1, 11.8,1,1, -4.439, 10546.680, 228.887, 52632.598 20/12/30,07:01:41,04,08,1, 11.8,1,1, -4.439, 10546.673, 228.923, 52632.569 20/12/30,07:01:41,05,08,1, 11.8,1,1, -4.439, 10546.700, 228.933, 52632.612 20/12/30,07:01:41,06,08,1, 11.8,1,1, -4.439, 10546.683, 228.898, 52632.615 20/12/30,07:01:41,07,08,1, 11.8,1,1, -4.439, 10546.716, 228.907, 52632.615 20/12/30,07:01:41,08,08,1, 11.8,1,1, -4.439, 10546.726, 228.915, 52632.622 20/12/30,07:01:41,09,08,1, 11.8,1,1, -4.439, 10546.714, 228.953, 52632.641 20/12/30,07:01:41,10,08,1, 11.8,1,1, -4.439, 10546.705, 228.895, 52632.580 20/12/30,07:01:41,11,08,1, 11.8,1,1, -4.439, 10546.707, 228.913, 52632.616 20/12/30,07:01:41,12,08,1, 11.8,1,1, -4.439, 10546.692, 228.906, 52632.614 20/12/30,07:01:41,13,08,1, 11.8,1,1, -4.439, 10546.718, 228.926, 52632.631 20/12/30,07:01:41,14,08,1, 11.8,1,1, -4.439, 10546.734, 228.907, 52632.600 20/12/30,07:01:41,15,08,1, 11.8,1,1, -4.439, 10546.718, 228.890, 52632.600 20/12/30,07:01:41,16,08,1, 11.8,1,1, -4.439, 10546.739, 228.935, 52632.655 20/12/30,07:01:41,17,08,1, 11.8,1,1, -4.439, 10546.754, 228.901, 52632.637 20/12/30,07:01:41,18,08,1, 11.8,1,1, -4.439, 10546.756, 228.864, 52632.583 20/12/30,07:01:41,19,08,1, 11.8,1,1, -4.439, 10546.750, 228.900, 52632.614 20/12/30,07:01:42,00,08,1, 11.8,1,1, -4.441, 10546.745, 228.900, 52632.614 20/12/30,07:01:42,01,08,1, 11.8,1,1, -4.441, 10546.797, 228.920, 52632.704 20/12/30,07:01:42,02,08,1, 11.8,1,1, -4.441, 10546.764, 228.883, 52632.631 20/12/30,07:01:42,03,08,1, 11.8,1,1, -4.441, 10546.804, 228.868, 52632.582 20/12/30,07:01:42,04,08,1, 11.8,1,1, -4.441, 10546.785, 228.905, 52632.563 20/12/30,07:01:42,05,08,1, 11.8,1,1, -4.441, 10546.781, 228.853, 52632.577 20/12/30,07:01:42,06,08,1, 11.8,1,1, -4.441, 10546.787, 228.850, 52632.561 20/12/30,07:01:42,07,08,1, 11.8,1,1, -4.441, 10546.802, 228.892, 52632.603 20/12/30,07:01:42,08,08,1, 11.8,1,1, -4.441, 10546.833, 228.877, 52632.593 20/12/30,07:01:42,09,08,1, 11.8,1,1, -4.441, 10546.813, 228.861, 52632.597 20/12/30,07:01:42,10,08,1, 11.8,1,1, -4.441, 10546.802, 228.826, 52632.584 20/12/30,07:01:42,11,08,1, 11.8,1,1, -4.441, 10546.840, 228.882, 52632.617 20/12/30,07:01:42,12,08,1, 11.8,1,1, -4.441, 10546.859, 228.881, 52632.642 20/12/30,07:01:42,13,08,1, 11.8,1,1, -4.441, 10546.837, 228.848, 52632.601 20/12/30,07:01:42,14,08,1, 11.8,1,1, -4.441, 10546.836, 228.856, 52632.592 20/12/30,07:01:42,15,08,1, 11.8,1,1, -4.441, 10546.867, 228.878, 52632.657 20/12/30,07:01:42,16,08,1, 11.8,1,1, -4.441, 10546.854, 228.855, 52632.660 20/12/30,07:01:42,17,08,1, 11.8,1,1, -4.441, 10546.858, 228.848, 52632.551 20/12/30,07:01:42,18,08,1, 11.8,1,1, -4.441, 10546.883, 228.833, 52632.550 20/12/30,07:01:42,19,08,1, 11.8,1,1, -4.441, 10546.887, 228.850, 52632.577 20/12/30,07:01:43,00,08,1, 11.9,1,1, -4.439, 10546.887, 228.850, 52632.577 20/12/30,07:01:43,01,08,1, 11.9,1,1, -4.439, 10546.870, 228.815, 52632.514 20/12/30,07:01:43,02,08,1, 11.9,1,1, -4.439, 10546.894, 228.808, 52632.607 20/12/30,07:01:43,03,08,1, 11.9,1,1, -4.439, 10546.913, 228.840, 52632.574 20/12/30,07:01:43,04,08,1, 11.9,1,1, -4.439, 10546.929, 228.787, 52632.572 20/12/30,07:01:43,05,08,1, 11.9,1,1, -4.439, 10546.900, 228.773, 52632.536 20/12/30,07:01:43,06,08,1, 11.9,1,1, -4.439, 10546.944, 228.817, 52632.546 20/12/30,07:01:43,07,08,1, 11.9,1,1, -4.439, 10546.927, 228.837, 52632.603 20/12/30,07:01:43,08,08,1, 11.9,1,1, -4.439, 10546.902, 228.797, 52632.559 20/12/30,07:01:43,09,08,1, 11.9,1,1, -4.439, 10546.930, 228.732, 52632.564 20/12/30,07:01:43,10,08,1, 11.9,1,1, -4.439, 10546.941, 228.776, 52632.565 20/12/30,07:01:43,11,08,1, 11.9,1,1, -4.439, 10546.933, 228.810, 52632.574 20/12/30,07:01:43,12,08,1, 11.9,1,1, -4.439, 10546.931, 228.774, 52632.574 20/12/30,07:01:43,13,08,1, 11.9,1,1, -4.439, 10546.956, 228.735, 52632.549 20/12/30,07:01:43,14,08,1, 11.9,1,1, -4.439, 10546.955, 228.772, 52632.581 20/12/30,07:01:43,15,08,1, 11.9,1,1, -4.439, 10546.962, 228.766, 52632.557 20/12/30,07:01:43,16,08,1, 11.9,1,1, -4.439, 10546.962, 228.738, 52632.526 20/12/30,07:01:43,17,08,1, 11.9,1,1, -4.439, 10546.970, 228.744, 52632.572 20/12/30,07:01:43,18,08,1, 11.9,1,1, -4.439, 10546.995, 228.764, 52632.583 20/12/30,07:01:43,19,08,1, 11.9,1,1, -4.439, 10547.033, 228.752, 52632.572 20/12/30,07:01:44,00,08,1, 11.9,1,1, -4.438, 10547.029, 228.752, 52632.572 20/12/30,07:01:44,01,08,1, 11.9,1,1, -4.438, 10546.999, 228.769, 52632.532 20/12/30,07:01:44,02,08,1, 11.9,1,1, -4.438, 10547.021, 228.772, 52632.554 20/12/30,07:01:44,03,08,1, 11.9,1,1, -4.438, 10546.997, 228.757, 52632.575 20/12/30,07:01:44,04,08,1, 11.9,1,1, -4.438, 10547.014, 228.695, 52632.479 20/12/30,07:01:44,05,08,1, 11.9,1,1, -4.438, 10547.024, 228.749, 52632.559 20/12/30,07:01:44,06,08,1, 11.9,1,1, -4.438, 10547.039, 228.741, 52632.564 20/12/30,07:01:44,07,08,1, 11.9,1,1, -4.438, 10547.055, 228.733, 52632.520 20/12/30,07:01:44,08,08,1, 11.9,1,1, -4.438, 10547.019, 228.685, 52632.518 20/12/30,07:01:44,09,08,1, 11.9,1,1, -4.438, 10547.046, 228.727, 52632.568 20/12/30,07:01:44,10,08,1, 11.9,1,1, -4.438, 10547.039, 228.741, 52632.654 20/12/30,07:01:44,11,08,1, 11.9,1,1, -4.438, 10547.013, 228.675, 52632.533 20/12/30,07:01:44,12,08,1, 11.9,1,1, -4.438, 10547.050, 228.692, 52632.556 20/12/30,07:01:44,13,08,1, 11.9,1,1, -4.438, 10547.078, 228.705, 52632.290 20/12/30,07:01:44,14,08,1, 11.9,1,1, -4.438, 10547.031, 228.699, 52632.603 20/12/30,07:01:44,15,08,1, 11.9,1,1, -4.438, 10547.056, 228.677, 52632.589 20/12/30,07:01:44,16,08,1, 11.9,1,1, -4.438, 10547.063, 228.686, 52632.551 20/12/30,07:01:44,17,08,1, 11.9,1,1, -4.438, 10547.078, 228.696, 52632.572 20/12/30,07:01:44,18,08,1, 11.9,1,1, -4.438, 10547.054, 228.695, 52632.533 20/12/30,07:01:44,19,08,1, 11.9,1,1, -4.438, 10547.073, 228.646, 52632.501 20/12/30,07:01:45,00,08,1, 11.9,1,1, -4.439, 10547.071, 228.646, 52632.501 20/12/30,07:01:45,01,08,1, 11.9,1,1, -4.439, 10547.117, 228.678, 52632.540 20/12/30,07:01:45,02,08,1, 11.9,1,1, -4.439, 10547.102, 228.636, 52632.496 20/12/30,07:01:45,03,08,1, 11.9,1,1, -4.439, 10547.092, 228.634, 52632.486 20/12/30,07:01:45,04,08,1, 11.9,1,1, -4.439, 10547.130, 228.644, 52632.530 20/12/30,07:01:45,05,08,1, 11.9,1,1, -4.439, 10547.124, 228.637, 52632.528 20/12/30,07:01:45,06,08,1, 11.9,1,1, -4.439, 10547.100, 228.627, 52632.543 20/12/30,07:01:45,07,08,1, 11.9,1,1, -4.439, 10547.125, 228.612, 52632.473 20/12/30,07:01:45,08,08,1, 11.9,1,1, -4.439, 10547.132, 228.646, 52632.454 20/12/30,07:01:45,09,08,1, 11.9,1,1, -4.439, 10547.164, 228.639, 52632.473 20/12/30,07:01:45,10,08,1, 11.9,1,1, -4.439, 10547.118, 228.604, 52632.520 20/12/30,07:01:45,11,08,1, 11.9,1,1, -4.439, 10547.108, 228.571, 52632.473 20/12/30,07:01:45,12,08,1, 11.9,1,1, -4.439, 10547.129, 228.633, 52632.533 20/12/30,07:01:45,13,08,1, 11.9,1,1, -4.439, 10547.135, 228.607, 52632.541 20/12/30,07:01:45,14,08,1, 11.9,1,1, -4.439, 10547.127, 228.575, 52632.471 20/12/30,07:01:45,15,08,1, 11.9,1,1, -4.439, 10547.155, 228.599, 52632.515 20/12/30,07:01:45,16,08,1, 11.9,1,1, -4.439, 10547.168, 228.617, 52632.524 20/12/30,07:01:45,17,08,1, 11.9,1,1, -4.439, 10547.198, 228.600, 52632.510 20/12/30,07:01:45,18,08,1, 11.9,1,1, -4.439, 10547.151, 228.525, 52632.503 20/12/30,07:01:45,19,08,1, 11.9,1,1, -4.439, 10547.171, 228.555, 52632.500 20/12/30,07:01:46,00,09,1, 11.8,1,1, -4.439, 10547.171, 228.555, 52632.500 20/12/30,07:01:46,01,09,1, 11.8,1,1, -4.439, 10547.179, 228.553, 52632.500 20/12/30,07:01:46,02,09,1, 11.8,1,1, -4.439, 10547.164, 228.510, 52632.460 20/12/30,07:01:46,03,09,1, 11.8,1,1, -4.439, 10547.201, 228.557, 52632.539 20/12/30,07:01:46,04,09,1, 11.8,1,1, -4.439, 10547.199, 228.564, 52632.499 20/12/30,07:01:46,05,09,1, 11.8,1,1, -4.439, 10547.171, 228.549, 52632.461 20/12/30,07:01:46,06,09,1, 11.8,1,1, -4.439, 10547.230, 228.540, 52632.630 20/12/30,07:01:46,07,09,1, 11.8,1,1, -4.439, 10547.192, 228.569, 52632.411 20/12/30,07:01:46,08,09,1, 11.8,1,1, -4.439, 10547.203, 228.578, 52632.563 20/12/30,07:01:46,09,09,1, 11.8,1,1, -4.439, 10547.192, 228.508, 52632.476 20/12/30,07:01:46,10,09,1, 11.8,1,1, -4.439, 10547.205, 228.499, 52632.477 20/12/30,07:01:46,11,09,1, 11.8,1,1, -4.439, 10547.203, 228.545, 52632.487 20/12/30,07:01:46,12,09,1, 11.8,1,1, -4.439, 10547.207, 228.524, 52632.506 20/12/30,07:01:46,13,09,1, 11.8,1,1, -4.439, 10547.215, 228.482, 52632.452 20/12/30,07:01:46,14,09,1, 11.8,1,1, -4.439, 10547.210, 228.498, 52632.489 20/12/30,07:01:46,15,09,1, 11.8,1,1, -4.439, 10547.233, 228.524, 52632.509 20/12/30,07:01:46,16,09,1, 11.8,1,1, -4.439, 10547.233, 228.508, 52632.456 20/12/30,07:01:46,17,09,1, 11.8,1,1, -4.439, 10547.204, 228.458, 52632.466 20/12/30,07:01:46,18,09,1, 11.8,1,1, -4.439, 10547.233, 228.478, 52632.463 20/12/30,07:01:46,19,09,1, 11.8,1,1, -4.439, 10547.226, 228.496, 52632.504 20/12/30,07:01:47,00,08,1, 11.8,1,1, -4.441, 10547.221, 228.496, 52632.504 20/12/30,07:01:47,01,08,1, 11.8,1,1, -4.441, 10547.225, 228.431, 52632.448 20/12/30,07:01:47,02,08,1, 11.8,1,1, -4.441, 10547.251, 228.468, 52632.473 20/12/30,07:01:47,03,08,1, 11.8,1,1, -4.441, 10547.245, 228.474, 52632.490 20/12/30,07:01:47,04,08,1, 11.8,1,1, -4.441, 10547.256, 228.435, 52632.506 20/12/30,07:01:47,05,08,1, 11.8,1,1, -4.441, 10547.250, 228.436, 52632.443 20/12/30,07:01:47,06,08,1, 11.8,1,1, -4.441, 10547.255, 228.445, 52632.446 20/12/30,07:01:47,07,08,1, 11.8,1,1, -4.441, 10547.287, 228.494, 52632.463 20/12/30,07:01:47,08,08,1, 11.8,1,1, -4.441, 10547.236, 228.420, 52632.469 20/12/30,07:01:47,09,08,1, 11.8,1,1, -4.441, 10547.247, 228.413, 52632.471 20/12/30,07:01:47,10,08,1, 11.8,1,1, -4.441, 10547.290, 228.452, 52632.471 20/12/30,07:01:47,11,08,1, 11.8,1,1, -4.441, 10547.269, 228.416, 52632.457 20/12/30,07:01:47,12,08,1, 11.8,1,1, -4.441, 10547.268, 228.403, 52632.427 20/12/30,07:01:47,13,08,1, 11.8,1,1, -4.441, 10547.265, 228.396, 52632.464 20/12/30,07:01:47,14,08,1, 11.8,1,1, -4.441, 10547.294, 228.427, 52632.495 20/12/30,07:01:47,15,08,1, 11.8,1,1, -4.441, 10547.267, 228.414, 52632.476 20/12/30,07:01:47,16,08,1, 11.8,1,1, -4.441, 10547.273, 228.356, 52632.466 20/12/30,07:01:47,17,08,1, 11.8,1,1, -4.441, 10547.273, 228.367, 52632.454 20/12/30,07:01:47,18,08,1, 11.8,1,1, -4.441, 10547.287, 228.404, 52632.507 20/12/30,07:01:47,19,08,1, 11.8,1,1, -4.441, 10547.267, 228.367, 52632.479 20/12/30,07:01:48,00,08,1, 11.9,1,1, -4.437, 10547.262, 228.367, 52632.479 20/12/30,07:01:48,01,08,1, 11.9,1,1, -4.437, 10547.278, 228.361, 52632.472 20/12/30,07:01:48,02,08,1, 11.9,1,1, -4.437, 10547.300, 228.366, 52632.509 20/12/30,07:01:48,03,08,1, 11.9,1,1, -4.437, 10547.239, 228.346, 52632.693 20/12/30,07:01:48,04,08,1, 11.9,1,1, -4.437, 10547.364, 228.335, 52632.293 20/12/30,07:01:48,05,08,1, 11.9,1,1, -4.437, 10547.283, 228.364, 52632.424 20/12/30,07:01:48,06,08,1, 11.9,1,1, -4.437, 10547.270, 228.373, 52632.436 20/12/30,07:01:48,07,08,1, 11.9,1,1, -4.437, 10547.308, 228.333, 52632.446 20/12/30,07:01:48,08,08,1, 11.9,1,1, -4.437, 10547.293, 228.341, 52632.462 20/12/30,07:01:48,09,08,1, 11.9,1,1, -4.437, 10547.297, 228.355, 52632.489 20/12/30,07:01:48,10,08,1, 11.9,1,1, -4.437, 10547.299, 228.339, 52632.450 20/12/30,07:01:48,11,08,1, 11.9,1,1, -4.437, 10547.287, 228.293, 52632.439 20/12/30,07:01:48,12,08,1, 11.9,1,1, -4.437, 10547.290, 228.339, 52632.476 20/12/30,07:01:48,13,08,1, 11.9,1,1, -4.437, 10547.296, 228.339, 52632.481 20/12/30,07:01:48,14,08,1, 11.9,1,1, -4.437, 10547.289, 228.326, 52632.447 20/12/30,07:01:48,15,08,1, 11.9,1,1, -4.437, 10547.285, 228.315, 52632.447 20/12/30,07:01:48,16,08,1, 11.9,1,1, -4.437, 10547.279, 228.317, 52632.472 20/12/30,07:01:48,17,08,1, 11.9,1,1, -4.437, 10547.323, 228.348, 52632.396 20/12/30,07:01:48,18,08,1, 11.9,1,1, -4.437, 10547.290, 228.314, 52632.469 20/12/30,07:01:48,19,08,1, 11.9,1,1, -4.437, 10547.291, 228.276, 52632.451 20/12/30,07:01:49,00,08,1, 11.9,1,1, -4.440, 10547.287, 228.276, 52632.451 20/12/30,07:01:49,01,08,1, 11.9,1,1, -4.440, 10547.313, 228.304, 52632.472 20/12/30,07:01:49,02,08,1, 11.9,1,1, -4.440, 10547.304, 228.284, 52632.560 20/12/30,07:01:49,03,08,1, 11.9,1,1, -4.440, 10547.300, 228.269, 52632.433 20/12/30,07:01:49,04,08,1, 11.9,1,1, -4.440, 10547.323, 228.302, 52632.628 20/12/30,07:01:49,05,08,1, 11.9,1,1, -4.440, 10547.306, 228.280, 52632.428 20/12/30,07:01:49,06,08,1, 11.9,1,1, -4.440, 10547.250, 228.261, 52632.630 20/12/30,07:01:49,07,08,1, 11.9,1,1, -4.440, 10547.300, 228.252, 52632.516 20/12/30,07:01:49,08,08,1, 11.9,1,1, -4.440, 10547.314, 228.263, 52632.496 20/12/30,07:01:49,09,08,1, 11.9,1,1, -4.440, 10547.299, 228.263, 52632.477 20/12/30,07:01:49,10,08,1, 11.9,1,1, -4.440, 10547.301, 228.235, 52632.414 20/12/30,07:01:49,11,08,1, 11.9,1,1, -4.440, 10547.282, 228.223, 52632.432 20/12/30,07:01:49,12,08,1, 11.9,1,1, -4.440, 10547.300, 228.262, 52632.463 20/12/30,07:01:49,13,08,1, 11.9,1,1, -4.440, 10547.280, 228.234, 52632.480 20/12/30,07:01:49,14,08,1, 11.9,1,1, -4.440, 10547.284, 228.202, 52632.454 20/12/30,07:01:49,15,08,1, 11.9,1,1, -4.440, 10547.318, 228.231, 52632.473 20/12/30,07:01:49,16,08,1, 11.9,1,1, -4.440, 10547.315, 228.224, 52632.462 20/12/30,07:01:49,17,08,1, 11.9,1,1, -4.440, 10547.301, 228.210, 52632.474 20/12/30,07:01:49,18,08,1, 11.9,1,1, -4.440, 10547.283, 228.188, 52632.430 20/12/30,07:01:49,19,08,1, 11.9,1,1, -4.440, 10547.318, 228.231, 52632.472 20/12/30,07:01:50,00,08,1, 11.9,1,1, -4.435, 10547.312, 228.231, 52632.472 20/12/30,07:01:50,01,08,1, 11.9,1,1, -4.435, 10547.304, 228.189, 52632.438 20/12/30,07:01:50,02,08,1, 11.9,1,1, -4.435, 10547.273, 228.196, 52632.438 20/12/30,07:01:50,03,08,1, 11.9,1,1, -4.435, 10547.315, 228.201, 52632.483 20/12/30,07:01:50,04,08,1, 11.9,1,1, -4.435, 10547.308, 228.204, 52632.453 20/12/30,07:01:50,05,08,1, 11.9,1,1, -4.435, 10547.295, 228.168, 52632.442 20/12/30,07:01:50,06,08,1, 11.9,1,1, -4.435, 10547.318, 228.154, 52632.458 20/12/30,07:01:50,07,08,1, 11.9,1,1, -4.435, 10547.294, 228.193, 52632.394 20/12/30,07:01:50,08,08,1, 11.9,1,1, -4.435, 10547.281, 228.176, 52632.446 20/12/30,07:01:50,09,08,1, 11.9,1,1, -4.435, 10547.301, 228.139, 52632.429 20/12/30,07:01:50,10,08,1, 11.9,1,1, -4.435, 10547.329, 228.157, 52632.435 20/12/30,07:01:50,11,08,1, 11.9,1,1, -4.435, 10547.299, 228.161, 52632.449 20/12/30,07:01:50,12,08,1, 11.9,1,1, -4.435, 10547.300, 228.162, 52632.455 20/12/30,07:01:50,13,08,1, 11.9,1,1, -4.435, 10547.293, 228.145, 52632.439 20/12/30,07:01:50,14,08,1, 11.9,1,1, -4.435, 10547.289, 228.165, 52632.414 20/12/30,07:01:50,15,08,1, 11.9,1,1, -4.435, 10547.310, 228.180, 52632.461 20/12/30,07:01:50,16,08,1, 11.9,1,1, -4.435, 10547.275, 228.152, 52632.433 20/12/30,07:01:50,17,08,1, 11.9,1,1, -4.435, 10547.292, 228.135, 52632.422 20/12/30,07:01:50,18,08,1, 11.9,1,1, -4.435, 10547.284, 228.142, 52632.423 20/12/30,07:01:50,19,08,1, 11.9,1,1, -4.435, 10547.288, 228.154, 52632.479 20/12/30,07:01:51,00,08,1, 11.8,1,1, -4.438, 10547.287, 228.154, 52632.479 20/12/30,07:01:51,01,08,1, 11.8,1,1, -4.438, 10547.296, 228.107, 52632.433 20/12/30,07:01:51,02,08,1, 11.8,1,1, -4.438, 10547.274, 228.128, 52632.447 20/12/30,07:01:51,03,08,1, 11.8,1,1, -4.438, 10547.277, 228.131, 52632.473 20/12/30,07:01:51,04,08,1, 11.8,1,1, -4.438, 10547.277, 228.124, 52632.435 20/12/30,07:01:51,05,08,1, 11.8,1,1, -4.438, 10547.264, 228.109, 52632.440 20/12/30,07:01:51,06,08,1, 11.8,1,1, -4.438, 10547.288, 228.115, 52632.462 20/12/30,07:01:51,07,08,1, 11.8,1,1, -4.438, 10547.262, 228.096, 52632.465 20/12/30,07:01:51,08,08,1, 11.8,1,1, -4.438, 10547.287, 228.087, 52632.437 20/12/30,07:01:51,09,08,1, 11.8,1,1, -4.438, 10547.272, 228.119, 52632.486 20/12/30,07:01:51,10,08,1, 11.8,1,1, -4.438, 10547.301, 228.134, 52632.450 20/12/30,07:01:51,11,08,1, 11.8,1,1, -4.438, 10547.277, 228.111, 52632.458 20/12/30,07:01:51,12,08,1, 11.8,1,1, -4.438, 10547.242, 228.113, 52632.456 20/12/30,07:01:51,13,08,1, 11.8,1,1, -4.438, 10547.278, 228.103, 52632.466 20/12/30,07:01:51,14,08,1, 11.8,1,1, -4.438, 10547.262, 228.150, 52632.525 20/12/30,07:01:51,15,08,1, 11.8,1,1, -4.438, 10547.203, 228.093, 52632.454 20/12/30,07:01:51,16,08,1, 11.8,1,1, -4.438, 10547.231, 228.096, 52632.394 20/12/30,07:01:51,17,08,1, 11.8,1,1, -4.438, 10547.245, 228.127, 52632.493 20/12/30,07:01:51,18,08,1, 11.8,1,1, -4.438, 10547.231, 228.120, 52632.425 20/12/30,07:01:51,19,08,1, 11.8,1,1, -4.438, 10547.197, 228.088, 52632.446 20/12/30,07:01:52,00,09,1, 11.8,1,1, -4.438, 10547.196, 228.088, 52632.446 20/12/30,07:01:52,01,09,1, 11.8,1,1, -4.438, 10547.215, 228.117, 52632.440 20/12/30,07:01:52,02,09,1, 11.8,1,1, -4.438, 10547.204, 228.110, 52632.473 20/12/30,07:01:52,03,09,1, 11.8,1,1, -4.438, 10547.239, 228.081, 52632.464 20/12/30,07:01:52,04,09,1, 11.8,1,1, -4.438, 10547.221, 228.045, 52632.454 20/12/30,07:01:52,05,09,1, 11.8,1,1, -4.438, 10547.231, 228.111, 52632.484 20/12/30,07:01:52,06,09,1, 11.8,1,1, -4.438, 10547.240, 228.095, 52632.486 20/12/30,07:01:52,07,09,1, 11.8,1,1, -4.438, 10547.221, 228.057, 52632.461 20/12/30,07:01:52,08,09,1, 11.8,1,1, -4.438, 10547.239, 228.056, 52632.473 20/12/30,07:01:52,09,09,1, 11.8,1,1, -4.438, 10547.247, 228.076, 52632.497 20/12/30,07:01:52,10,09,1, 11.8,1,1, -4.438, 10547.230, 228.067, 52632.451 20/12/30,07:01:52,11,09,1, 11.8,1,1, -4.438, 10547.210, 228.043, 52632.480 20/12/30,07:01:52,12,09,1, 11.8,1,1, -4.438, 10547.217, 228.038, 52632.468 20/12/30,07:01:52,13,09,1, 11.8,1,1, -4.438, 10547.210, 228.076, 52632.502 20/12/30,07:01:52,14,09,1, 11.8,1,1, -4.438, 10547.197, 228.037, 52632.500 20/12/30,07:01:52,15,09,1, 11.8,1,1, -4.438, 10547.185, 228.003, 52632.448 20/12/30,07:01:52,16,09,1, 11.8,1,1, -4.438, 10547.220, 228.053, 52632.520 20/12/30,07:01:52,17,09,1, 11.8,1,1, -4.438, 10547.190, 228.050, 52632.502 20/12/30,07:01:52,18,09,1, 11.8,1,1, -4.438, 10547.194, 228.030, 52632.462 20/12/30,07:01:52,19,09,1, 11.8,1,1, -4.438, 10547.177, 228.047, 52632.480 20/12/30,07:01:53,00,09,1, 11.9,1,1, -4.439, 10547.171, 228.047, 52632.480 20/12/30,07:01:53,01,09,1, 11.9,1,1, -4.439, 10547.178, 228.073, 52632.484 20/12/30,07:01:53,02,09,1, 11.9,1,1, -4.439, 10547.151, 228.047, 52632.481 20/12/30,07:01:53,03,09,1, 11.9,1,1, -4.439, 10547.125, 228.014, 52632.487 20/12/30,07:01:53,04,09,1, 11.9,1,1, -4.439, 10547.175, 228.079, 52632.530 20/12/30,07:01:53,05,09,1, 11.9,1,1, -4.439, 10547.161, 228.052, 52632.491 20/12/30,07:01:53,06,09,1, 11.9,1,1, -4.439, 10547.157, 228.026, 52632.474 20/12/30,07:01:53,07,09,1, 11.9,1,1, -4.439, 10547.155, 228.024, 52632.514 20/12/30,07:01:53,08,09,1, 11.9,1,1, -4.439, 10547.171, 228.044, 52632.520 20/12/30,07:01:53,09,09,1, 11.9,1,1, -4.439, 10547.135, 228.024, 52632.222 20/12/30,07:01:53,10,09,1, 11.9,1,1, -4.439, 10547.143, 228.023, 52632.613 20/12/30,07:01:53,11,09,1, 11.9,1,1, -4.439, 10547.131, 228.014, 52632.546 20/12/30,07:01:53,12,09,1, 11.9,1,1, -4.439, 10547.165, 228.061, 52632.598 20/12/30,07:01:53,13,09,1, 11.9,1,1, -4.439, 10547.107, 228.045, 52632.608 20/12/30,07:01:53,14,09,1, 11.9,1,1, -4.439, 10547.119, 228.006, 52632.507 20/12/30,07:01:53,15,09,1, 11.9,1,1, -4.439, 10547.123, 228.011, 52632.509 20/12/30,07:01:53,16,09,1, 11.9,1,1, -4.439, 10547.135, 228.065, 52632.540 20/12/30,07:01:53,17,09,1, 11.9,1,1, -4.439, 10547.102, 228.009, 52632.487 20/12/30,07:01:53,18,09,1, 11.9,1,1, -4.439, 10547.112, 228.010, 52632.483 20/12/30,07:01:53,19,09,1, 11.9,1,1, -4.439, 10547.141, 228.022, 52632.500 20/12/30,07:01:54,00,09,1, 11.9,1,1, -4.439, 10547.137, 228.022, 52632.500 20/12/30,07:01:54,01,09,1, 11.9,1,1, -4.439, 10547.091, 228.025, 52632.475 20/12/30,07:01:54,02,09,1, 11.9,1,1, -4.439, 10547.102, 228.002, 52632.406 20/12/30,07:01:54,03,09,1, 11.9,1,1, -4.439, 10547.088, 228.059, 52632.615 20/12/30,07:01:54,04,09,1, 11.9,1,1, -4.439, 10547.081, 228.034, 52632.511 20/12/30,07:01:54,05,09,1, 11.9,1,1, -4.439, 10547.063, 227.988, 52632.459 20/12/30,07:01:54,06,09,1, 11.9,1,1, -4.439, 10547.083, 228.020, 52632.521 20/12/30,07:01:54,07,09,1, 11.9,1,1, -4.439, 10547.073, 228.018, 52632.545 20/12/30,07:01:54,08,09,1, 11.9,1,1, -4.439, 10547.072, 228.025, 52632.516 20/12/30,07:01:54,09,09,1, 11.9,1,1, -4.439, 10547.045, 227.988, 52632.471 20/12/30,07:01:54,10,09,1, 11.9,1,1, -4.439, 10547.053, 227.998, 52632.484 20/12/30,07:01:54,11,09,1, 11.9,1,1, -4.439, 10547.080, 228.049, 52632.501 20/12/30,07:01:54,12,09,1, 11.9,1,1, -4.439, 10547.041, 228.019, 52632.531 20/12/30,07:01:54,13,09,1, 11.9,1,1, -4.439, 10546.997, 227.984, 52632.506 20/12/30,07:01:54,14,09,1, 11.9,1,1, -4.439, 10547.039, 228.028, 52632.504 20/12/30,07:01:54,15,09,1, 11.9,1,1, -4.439, 10547.031, 228.025, 52632.540 20/12/30,07:01:54,16,09,1, 11.9,1,1, -4.439, 10547.000, 228.000, 52632.484 20/12/30,07:01:54,17,09,1, 11.9,1,1, -4.439, 10547.007, 228.003, 52632.516 20/12/30,07:01:54,18,09,1, 11.9,1,1, -4.439, 10546.997, 228.019, 52632.514 20/12/30,07:01:54,19,09,1, 11.9,1,1, -4.439, 10547.012, 228.032, 52632.517 20/12/30,07:01:55,00,09,1, 11.9,1,1, -4.440, 10547.004, 228.032, 52632.517 20/12/30,07:01:55,01,09,1, 11.9,1,1, -4.440, 10547.003, 227.992, 52632.455 20/12/30,07:01:55,02,09,1, 11.9,1,1, -4.440, 10547.013, 228.067, 52632.558 20/12/30,07:01:55,03,09,1, 11.9,1,1, -4.440, 10547.008, 228.059, 52632.518 20/12/30,07:01:55,04,09,1, 11.9,1,1, -4.440, 10546.980, 228.015, 52632.488 20/12/30,07:01:55,05,09,1, 11.9,1,1, -4.440, 10546.985, 228.029, 52632.484 20/12/30,07:01:55,06,09,1, 11.9,1,1, -4.440, 10546.989, 228.035, 52632.527 20/12/30,07:01:55,07,09,1, 11.9,1,1, -4.440, 10546.992, 228.044, 52632.536 20/12/30,07:01:55,08,09,1, 11.9,1,1, -4.440, 10546.945, 227.992, 52632.499 20/12/30,07:01:55,09,09,1, 11.9,1,1, -4.440, 10546.943, 227.989, 52632.505 20/12/30,07:01:55,10,09,1, 11.9,1,1, -4.440, 10546.956, 228.059, 52632.537 20/12/30,07:01:55,11,09,1, 11.9,1,1, -4.440, 10546.959, 228.025, 52632.521 20/12/30,07:01:55,12,09,1, 11.9,1,1, -4.440, 10546.933, 228.007, 52632.518 20/12/30,07:01:55,13,09,1, 11.9,1,1, -4.440, 10546.946, 228.040, 52632.506 20/12/30,07:01:55,14,09,1, 11.9,1,1, -4.440, 10546.957, 228.080, 52632.566 20/12/30,07:01:55,15,09,1, 11.9,1,1, -4.440, 10546.933, 228.007, 52632.525 20/12/30,07:01:55,16,09,1, 11.9,1,1, -4.440, 10546.917, 227.994, 52632.493 20/12/30,07:01:55,17,09,1, 11.9,1,1, -4.440, 10546.913, 228.028, 52632.522 20/12/30,07:01:55,18,09,1, 11.9,1,1, -4.440, 10546.920, 228.065, 52632.561 20/12/30,07:01:55,19,09,1, 11.9,1,1, -4.440, 10546.914, 228.035, 52632.512 20/12/30,07:01:56,00,09,1, 11.8,1,1, -4.437, 10546.912, 228.035, 52632.512 20/12/30,07:01:56,01,09,1, 11.8,1,1, -4.437, 10546.892, 228.032, 52632.558 20/12/30,07:01:56,02,09,1, 11.8,1,1, -4.437, 10546.901, 228.058, 52632.553 20/12/30,07:01:56,03,09,1, 11.8,1,1, -4.437, 10546.873, 228.034, 52632.566 20/12/30,07:01:56,04,09,1, 11.8,1,1, -4.437, 10546.890, 228.021, 52632.506 20/12/30,07:01:56,05,09,1, 11.8,1,1, -4.437, 10546.895, 228.041, 52632.536 20/12/30,07:01:56,06,09,1, 11.8,1,1, -4.437, 10546.887, 228.044, 52632.377 20/12/30,07:01:56,07,09,1, 11.8,1,1, -4.437, 10546.846, 228.048, 52632.572 20/12/30,07:01:56,08,09,1, 11.8,1,1, -4.437, 10546.850, 228.013, 52632.606 20/12/30,07:01:56,09,09,1, 11.8,1,1, -4.437, 10546.860, 228.046, 52632.601 20/12/30,07:01:56,10,09,1, 11.8,1,1, -4.437, 10546.858, 228.041, 52632.582 20/12/30,07:01:56,11,09,1, 11.8,1,1, -4.437, 10546.843, 228.000, 52632.500 20/12/30,07:01:56,12,09,1, 11.8,1,1, -4.437, 10546.826, 228.036, 52632.519 20/12/30,07:01:56,13,09,1, 11.8,1,1, -4.437, 10546.808, 228.047, 52632.544 20/12/30,07:01:56,14,09,1, 11.8,1,1, -4.437, 10546.822, 228.055, 52632.543 20/12/30,07:01:56,15,09,1, 11.8,1,1, -4.437, 10546.825, 228.037, 52632.539 20/12/30,07:01:56,16,09,1, 11.8,1,1, -4.437, 10546.845, 228.037, 52632.541 20/12/30,07:01:56,17,09,1, 11.8,1,1, -4.437, 10546.813, 228.086, 52632.540 20/12/30,07:01:56,18,09,1, 11.8,1,1, -4.437, 10546.818, 228.052, 52632.559 20/12/30,07:01:56,19,09,1, 11.8,1,1, -4.437, 10546.789, 228.029, 52632.523 20/12/30,07:01:57,00,09,1, 11.8,1,1, -4.440, 10546.787, 228.029, 52632.523 20/12/30,07:01:57,01,09,1, 11.8,1,1, -4.440, 10546.793, 228.074, 52632.599 20/12/30,07:01:57,02,09,1, 11.8,1,1, -4.440, 10546.779, 228.031, 52632.555 20/12/30,07:01:57,03,09,1, 11.8,1,1, -4.440, 10546.774, 228.014, 52632.553 20/12/30,07:01:57,04,09,1, 11.8,1,1, -4.440, 10546.769, 228.032, 52632.535 20/12/30,07:01:57,05,09,1, 11.8,1,1, -4.440, 10546.781, 228.101, 52632.572 20/12/30,07:01:57,06,09,1, 11.8,1,1, -4.440, 10546.767, 228.043, 52632.545 20/12/30,07:01:57,07,09,1, 11.8,1,1, -4.440, 10546.740, 228.032, 52632.519 20/12/30,07:01:57,08,09,1, 11.8,1,1, -4.440, 10546.738, 228.068, 52632.601 20/12/30,07:01:57,09,09,1, 11.8,1,1, -4.440, 10546.727, 228.079, 52632.589 20/12/30,07:01:57,10,09,1, 11.8,1,1, -4.440, 10546.747, 228.026, 52632.548 20/12/30,07:01:57,11,09,1, 11.8,1,1, -4.440, 10546.729, 228.040, 52632.556 20/12/30,07:01:57,12,09,1, 11.8,1,1, -4.440, 10546.748, 228.063, 52632.563 20/12/30,07:01:57,13,09,1, 11.8,1,1, -4.440, 10546.739, 228.066, 52632.528 20/12/30,07:01:57,14,09,1, 11.8,1,1, -4.440, 10546.726, 228.022, 52632.523 20/12/30,07:01:57,15,09,1, 11.8,1,1, -4.440, 10546.714, 228.029, 52632.502 20/12/30,07:01:57,16,09,1, 11.8,1,1, -4.440, 10546.713, 228.090, 52632.613 20/12/30,07:01:57,17,09,1, 11.8,1,1, -4.440, 10546.704, 228.047, 52632.567 20/12/30,07:01:57,18,09,1, 11.8,1,1, -4.440, 10546.699, 228.036, 52632.540 20/12/30,07:01:57,19,09,1, 11.8,1,1, -4.440, 10546.712, 228.059, 52632.575 20/12/30,07:01:58,00,09,1, 11.8,1,1, -4.440, 10546.712, 228.059, 52632.575 20/12/30,07:01:58,01,09,1, 11.8,1,1, -4.440, 10546.698, 228.059, 52632.552 20/12/30,07:01:58,02,09,1, 11.8,1,1, -4.440, 10546.657, 228.052, 52632.556 20/12/30,07:01:58,03,09,1, 11.8,1,1, -4.440, 10546.679, 228.077, 52632.601 20/12/30,07:01:58,04,09,1, 11.8,1,1, -4.440, 10546.691, 228.103, 52632.581 20/12/30,07:01:58,05,09,1, 11.8,1,1, -4.440, 10546.672, 228.051, 52632.548 20/12/30,07:01:58,06,09,1, 11.8,1,1, -4.440, 10546.687, 228.034, 52632.431 20/12/30,07:01:58,07,09,1, 11.8,1,1, -4.440, 10546.672, 228.097, 52632.631 20/12/30,07:01:58,08,09,1, 11.8,1,1, -4.440, 10546.685, 228.089, 52632.585 20/12/30,07:01:58,09,09,1, 11.8,1,1, -4.440, 10546.652, 228.080, 52632.577 20/12/30,07:01:58,10,09,1, 11.8,1,1, -4.440, 10546.654, 228.069, 52632.548 20/12/30,07:01:58,11,09,1, 11.8,1,1, -4.440, 10546.638, 228.094, 52632.574 20/12/30,07:01:58,12,09,1, 11.8,1,1, -4.440, 10546.644, 228.132, 52632.570 20/12/30,07:01:58,13,09,1, 11.8,1,1, -4.440, 10546.612, 228.103, 52632.557 20/12/30,07:01:58,14,09,1, 11.8,1,1, -4.440, 10546.622, 228.035, 52632.230 20/12/30,07:01:58,15,09,1, 11.8,1,1, -4.440, 10546.608, 228.121, 52632.622 20/12/30,07:01:58,16,09,1, 11.8,1,1, -4.440, 10546.598, 228.130, 52632.630 20/12/30,07:01:58,17,09,1, 11.8,1,1, -4.440, 10546.587, 228.088, 52632.597 20/12/30,07:01:58,18,09,1, 11.8,1,1, -4.440, 10546.612, 228.092, 52632.560 20/12/30,07:01:58,19,09,1, 11.8,1,1, -4.440, 10546.626, 228.115, 52632.570 20/12/30,07:01:59,00,09,1, 11.9,1,1, -4.440, 10546.620, 228.115, 52632.570 20/12/30,07:01:59,01,09,1, 11.9,1,1, -4.440, 10546.586, 228.089, 52632.537 20/12/30,07:01:59,02,09,1, 11.9,1,1, -4.440, 10546.589, 228.090, 52632.515 20/12/30,07:01:59,03,09,1, 11.9,1,1, -4.440, 10546.600, 228.140, 52632.608 20/12/30,07:01:59,04,09,1, 11.9,1,1, -4.440, 10546.607, 228.141, 52632.587 20/12/30,07:01:59,05,09,1, 11.9,1,1, -4.440, 10546.595, 228.110, 52632.547 20/12/30,07:01:59,06,09,1, 11.9,1,1, -4.440, 10546.567, 228.128, 52632.581 20/12/30,07:01:59,07,09,1, 11.9,1,1, -4.440, 10546.584, 228.151, 52632.587 20/12/30,07:01:59,08,09,1, 11.9,1,1, -4.440, 10546.586, 228.130, 52632.581 20/12/30,07:01:59,09,09,1, 11.9,1,1, -4.440, 10546.561, 228.128, 52632.522 20/12/30,07:01:59,10,09,1, 11.9,1,1, -4.440, 10546.557, 228.123, 52632.547 20/12/30,07:01:59,11,09,1, 11.9,1,1, -4.440, 10546.560, 228.167, 52632.562 20/12/30,07:01:59,12,09,1, 11.9,1,1, -4.440, 10546.534, 228.123, 52632.588 20/12/30,07:01:59,13,09,1, 11.9,1,1, -4.440, 10546.502, 228.136, 52632.748 20/12/30,07:01:59,14,09,1, 11.9,1,1, -4.440, 10546.527, 228.168, 52632.622 20/12/30,07:01:59,15,09,1, 11.9,1,1, -4.440, 10546.557, 228.136, 52632.322 20/12/30,07:01:59,16,09,1, 11.9,1,1, -4.440, 10546.496, 228.156, 52632.566 20/12/30,07:01:59,17,09,1, 11.9,1,1, -4.440, 10546.495, 228.159, 52632.815 20/12/30,07:01:59,18,09,1, 11.9,1,1, -4.440, 10546.554, 228.171, 52632.603 20/12/30,07:01:59,19,09,1, 11.9,1,1, -4.440, 10546.566, 228.164, 52632.605 20/12/30,07:02:00,00,09,1, 11.8,1,1, -4.437, 10546.561, 228.164, 52632.605 20/12/30,07:02:00,01,09,1, 11.8,1,1, -4.437, 10546.515, 228.161, 52632.539 20/12/30,07:02:00,02,09,1, 11.8,1,1, -4.437, 10546.509, 228.192, 52632.570 20/12/30,07:02:00,03,09,1, 11.8,1,1, -4.437, 10546.525, 228.177, 52632.602 20/12/30,07:02:00,04,09,1, 11.8,1,1, -4.437, 10546.483, 228.146, 52632.495 20/12/30,07:02:00,05,09,1, 11.8,1,1, -4.437, 10546.541, 228.157, 52632.458 20/12/30,07:02:00,06,09,1, 11.8,1,1, -4.437, 10546.480, 228.193, 52632.567 20/12/30,07:02:00,07,09,1, 11.8,1,1, -4.437, 10546.492, 228.194, 52632.603 20/12/30,07:02:00,08,09,1, 11.8,1,1, -4.437, 10546.495, 228.138, 52632.550 20/12/30,07:02:00,09,09,1, 11.8,1,1, -4.437, 10546.478, 228.164, 52632.545 20/12/30,07:02:00,10,09,1, 11.8,1,1, -4.437, 10546.491, 228.173, 52632.559 20/12/30,07:02:00,11,09,1, 11.8,1,1, -4.437, 10546.491, 228.165, 52632.587 20/12/30,07:02:00,12,09,1, 11.8,1,1, -4.437, 10546.472, 228.134, 52632.545 20/12/30,07:02:00,13,09,1, 11.8,1,1, -4.437, 10546.457, 228.189, 52632.599 20/12/30,07:02:00,14,09,1, 11.8,1,1, -4.437, 10546.482, 228.212, 52632.620 20/12/30,07:02:00,15,09,1, 11.8,1,1, -4.437, 10546.488, 228.208, 52632.600 20/12/30,07:02:00,16,09,1, 11.8,1,1, -4.437, 10546.454, 228.152, 52632.536 20/12/30,07:02:00,17,09,1, 11.8,1,1, -4.437, 10546.501, 228.198, 52632.593 20/12/30,07:02:00,18,09,1, 11.8,1,1, -4.437, 10546.505, 228.234, 52632.630 20/12/30,07:02:00,19,09,1, 11.8,1,1, -4.437, 10546.480, 228.215, 52632.591 20/12/30,07:02:01,00,09,1, 11.9,1,1, -4.439, 10546.478, 228.215, 52632.591 20/12/30,07:02:01,01,09,1, 11.9,1,1, -4.439, 10546.465, 228.203, 52632.576 20/12/30,07:02:01,02,09,1, 11.9,1,1, -4.439, 10546.483, 228.213, 52632.558 20/12/30,07:02:01,03,09,1, 11.9,1,1, -4.439, 10546.459, 228.187, 52632.592 20/12/30,07:02:01,04,09,1, 11.9,1,1, -4.439, 10546.464, 228.190, 52632.566 20/12/30,07:02:01,05,09,1, 11.9,1,1, -4.439, 10546.502, 228.195, 52632.590 20/12/30,07:02:01,06,09,1, 11.9,1,1, -4.439, 10546.472, 228.232, 52632.603 20/12/30,07:02:01,07,09,1, 11.9,1,1, -4.439, 10546.447, 228.195, 52632.577 20/12/30,07:02:01,08,09,1, 11.9,1,1, -4.439, 10546.467, 228.175, 52632.552 20/12/30,07:02:01,09,09,1, 11.9,1,1, -4.439, 10546.479, 228.253, 52632.623 20/12/30,07:02:01,10,09,1, 11.9,1,1, -4.439, 10546.479, 228.212, 52632.586 20/12/30,07:02:01,11,09,1, 11.9,1,1, -4.439, 10546.447, 228.209, 52632.588 20/12/30,07:02:01,12,09,1, 11.9,1,1, -4.439, 10546.473, 228.214, 52632.597 20/12/30,07:02:01,13,09,1, 11.9,1,1, -4.439, 10546.470, 228.265, 52632.601 20/12/30,07:02:01,14,09,1, 11.9,1,1, -4.439, 10546.459, 228.277, 52632.597 20/12/30,07:02:01,15,09,1, 11.9,1,1, -4.439, 10546.428, 228.187, 52632.584 20/12/30,07:02:01,16,09,1, 11.9,1,1, -4.439, 10546.430, 228.236, 52632.565 20/12/30,07:02:01,17,09,1, 11.9,1,1, -4.439, 10546.458, 228.292, 52632.618 20/12/30,07:02:01,18,09,1, 11.9,1,1, -4.439, 10546.450, 228.261, 52632.621 20/12/30,07:02:01,19,09,1, 11.9,1,1, -4.439, 10546.471, 228.232, 52632.564 20/12/30,07:02:02,00,10,1, 11.9,1,1, -4.438, 10546.470, 228.232, 52632.564 20/12/30,07:02:02,01,10,1, 11.9,1,1, -4.438, 10546.476, 228.262, 52632.605 20/12/30,07:02:02,02,10,1, 11.9,1,1, -4.438, 10546.457, 228.277, 52632.573 20/12/30,07:02:02,03,10,1, 11.9,1,1, -4.438, 10546.450, 228.249, 52632.586 20/12/30,07:02:02,04,10,1, 11.9,1,1, -4.438, 10546.437, 228.269, 52632.560 20/12/30,07:02:02,05,10,1, 11.9,1,1, -4.438, 10546.467, 228.305, 52632.598 20/12/30,07:02:02,06,10,1, 11.9,1,1, -4.438, 10546.428, 228.254, 52632.582 20/12/30,07:02:02,07,10,1, 11.9,1,1, -4.438, 10546.447, 228.229, 52632.564 20/12/30,07:02:02,08,10,1, 11.9,1,1, -4.438, 10546.451, 228.266, 52632.613 20/12/30,07:02:02,09,10,1, 11.9,1,1, -4.438, 10546.449, 228.271, 52632.590 20/12/30,07:02:02,10,10,1, 11.9,1,1, -4.438, 10546.434, 228.262, 52632.575 20/12/30,07:02:02,11,10,1, 11.9,1,1, -4.438, 10546.442, 228.273, 52632.550 20/12/30,07:02:02,12,10,1, 11.9,1,1, -4.438, 10546.457, 228.257, 52632.587 20/12/30,07:02:02,13,10,1, 11.9,1,1, -4.438, 10546.447, 228.301, 52632.600 20/12/30,07:02:02,14,10,1, 11.9,1,1, -4.438, 10546.459, 228.281, 52632.543 20/12/30,07:02:02,15,10,1, 11.9,1,1, -4.438, 10546.436, 228.273, 52632.551 20/12/30,07:02:02,16,10,1, 11.9,1,1, -4.438, 10546.452, 228.312, 52632.595 20/12/30,07:02:02,17,10,1, 11.9,1,1, -4.438, 10546.460, 228.302, 52632.547 20/12/30,07:02:02,18,10,1, 11.9,1,1, -4.438, 10546.447, 228.278, 52632.547 20/12/30,07:02:02,19,10,1, 11.9,1,1, -4.438, 10546.460, 228.279, 52632.546 20/12/30,07:02:03,00,10,1, 11.9,1,1, -4.438, 10546.453, 228.279, 52632.546 20/12/30,07:02:03,01,10,1, 11.9,1,1, -4.438, 10546.444, 228.309, 52632.594 20/12/30,07:02:03,02,10,1, 11.9,1,1, -4.438, 10546.455, 228.258, 52632.556 20/12/30,07:02:03,03,10,1, 11.9,1,1, -4.438, 10546.459, 228.301, 52632.542 20/12/30,07:02:03,04,10,1, 11.9,1,1, -4.438, 10546.456, 228.317, 52632.602 20/12/30,07:02:03,05,10,1, 11.9,1,1, -4.438, 10546.484, 228.310, 52632.567 20/12/30,07:02:03,06,10,1, 11.9,1,1, -4.438, 10546.461, 228.280, 52632.562 20/12/30,07:02:03,07,10,1, 11.9,1,1, -4.438, 10546.463, 228.278, 52632.578 20/12/30,07:02:03,08,10,1, 11.9,1,1, -4.438, 10546.472, 228.314, 52632.591 20/12/30,07:02:03,09,10,1, 11.9,1,1, -4.438, 10546.465, 228.342, 52632.609 20/12/30,07:02:03,10,10,1, 11.9,1,1, -4.438, 10546.468, 228.310, 52632.592 20/12/30,07:02:03,11,10,1, 11.9,1,1, -4.438, 10546.468, 228.316, 52632.570 20/12/30,07:02:03,12,10,1, 11.9,1,1, -4.438, 10546.502, 228.353, 52632.585 20/12/30,07:02:03,13,10,1, 11.9,1,1, -4.438, 10546.455, 228.305, 52632.563 20/12/30,07:02:03,14,10,1, 11.9,1,1, -4.438, 10546.464, 228.304, 52632.597 20/12/30,07:02:03,15,10,1, 11.9,1,1, -4.438, 10546.492, 228.335, 52632.603 20/12/30,07:02:03,16,10,1, 11.9,1,1, -4.438, 10546.482, 228.360, 52632.625 20/12/30,07:02:03,17,10,1, 11.9,1,1, -4.438, 10546.466, 228.287, 52632.594 20/12/30,07:02:03,18,10,1, 11.9,1,1, -4.438, 10546.506, 228.321, 52632.586 20/12/30,07:02:03,19,10,1, 11.9,1,1, -4.438, 10546.502, 228.331, 52632.605 20/12/30,07:02:04,00,10,1, 11.9,1,1, -4.441, 10546.495, 228.331, 52632.605 20/12/30,07:02:04,01,10,1, 11.9,1,1, -4.441, 10546.471, 228.310, 52632.569 20/12/30,07:02:04,02,10,1, 11.9,1,1, -4.441, 10546.475, 228.315, 52632.528 20/12/30,07:02:04,03,10,1, 11.9,1,1, -4.441, 10546.499, 228.358, 52632.672 20/12/30,07:02:04,04,10,1, 11.9,1,1, -4.441, 10546.504, 228.348, 52632.603 20/12/30,07:02:04,05,10,1, 11.9,1,1, -4.441, 10546.476, 228.319, 52632.571 20/12/30,07:02:04,06,10,1, 11.9,1,1, -4.441, 10546.485, 228.337, 52632.518 20/12/30,07:02:04,07,10,1, 11.9,1,1, -4.441, 10546.535, 228.364, 52632.587 20/12/30,07:02:04,08,10,1, 11.9,1,1, -4.441, 10546.483, 228.353, 52632.601 20/12/30,07:02:04,09,10,1, 11.9,1,1, -4.441, 10546.496, 228.293, 52632.586 20/12/30,07:02:04,10,10,1, 11.9,1,1, -4.441, 10546.503, 228.343, 52632.566 20/12/30,07:02:04,11,10,1, 11.9,1,1, -4.441, 10546.489, 228.342, 52632.379 20/12/30,07:02:04,12,10,1, 11.9,1,1, -4.441, 10546.503, 228.362, 52632.698 20/12/30,07:02:04,13,10,1, 11.9,1,1, -4.441, 10546.520, 228.306, 52632.562 20/12/30,07:02:04,14,10,1, 11.9,1,1, -4.441, 10546.522, 228.369, 52632.610 20/12/30,07:02:04,15,10,1, 11.9,1,1, -4.441, 10546.529, 228.365, 52632.633 20/12/30,07:02:04,16,10,1, 11.9,1,1, -4.441, 10546.520, 228.352, 52632.546 20/12/30,07:02:04,17,10,1, 11.9,1,1, -4.441, 10546.518, 228.316, 52632.552 20/12/30,07:02:04,18,10,1, 11.9,1,1, -4.441, 10546.550, 228.338, 52632.611 20/12/30,07:02:04,19,10,1, 11.9,1,1, -4.441, 10546.532, 228.364, 52632.552 20/12/30,07:02:05,00,10,1, 11.8,1,1, -4.435, 10546.528, 228.364, 52632.552 20/12/30,07:02:05,01,10,1, 11.8,1,1, -4.435, 10546.526, 228.329, 52632.535 20/12/30,07:02:05,02,10,1, 11.8,1,1, -4.435, 10546.544, 228.376, 52632.613 20/12/30,07:02:05,03,10,1, 11.8,1,1, -4.435, 10546.577, 228.349, 52632.578 20/12/30,07:02:05,04,10,1, 11.8,1,1, -4.435, 10546.550, 228.365, 52632.529 20/12/30,07:02:05,05,10,1, 11.8,1,1, -4.435, 10546.532, 228.347, 52632.566 20/12/30,07:02:05,06,10,1, 11.8,1,1, -4.435, 10546.549, 228.355, 52632.586 20/12/30,07:02:05,07,10,1, 11.8,1,1, -4.435, 10546.559, 228.378, 52632.569 20/12/30,07:02:05,08,10,1, 11.8,1,1, -4.435, 10546.558, 228.355, 52632.548 20/12/30,07:02:05,09,10,1, 11.8,1,1, -4.435, 10546.541, 228.358, 52632.551 20/12/30,07:02:05,10,10,1, 11.8,1,1, -4.435, 10546.573, 228.399, 52632.600 20/12/30,07:02:05,11,10,1, 11.8,1,1, -4.435, 10546.589, 228.369, 52632.597 20/12/30,07:02:05,12,10,1, 11.8,1,1, -4.435, 10546.574, 228.346, 52632.523 20/12/30,07:02:05,13,10,1, 11.8,1,1, -4.435, 10546.571, 228.331, 52632.536 20/12/30,07:02:05,14,10,1, 11.8,1,1, -4.435, 10546.598, 228.386, 52632.586 20/12/30,07:02:05,15,10,1, 11.8,1,1, -4.435, 10546.585, 228.381, 52632.583 20/12/30,07:02:05,16,10,1, 11.8,1,1, -4.435, 10546.585, 228.360, 52632.572 20/12/30,07:02:05,17,10,1, 11.8,1,1, -4.435, 10546.609, 228.387, 52632.598 20/12/30,07:02:05,18,10,1, 11.8,1,1, -4.435, 10546.634, 228.417, 52632.611 20/12/30,07:02:05,19,10,1, 11.8,1,1, -4.435, 10546.586, 228.360, 52632.560 20/12/30,07:02:06,00,10,1, 11.9,1,1, -4.437, 10546.578, 228.360, 52632.560 20/12/30,07:02:06,01,10,1, 11.9,1,1, -4.437, 10546.623, 228.404, 52632.599 20/12/30,07:02:06,02,10,1, 11.9,1,1, -4.437, 10546.641, 228.409, 52632.636 20/12/30,07:02:06,03,10,1, 11.9,1,1, -4.437, 10546.628, 228.381, 52632.603 20/12/30,07:02:06,04,10,1, 11.9,1,1, -4.437, 10546.640, 228.380, 52632.568 20/12/30,07:02:06,05,10,1, 11.9,1,1, -4.437, 10546.670, 228.386, 52632.627 20/12/30,07:02:06,06,10,1, 11.9,1,1, -4.437, 10546.671, 228.427, 52632.624 20/12/30,07:02:06,07,10,1, 11.9,1,1, -4.437, 10546.664, 228.351, 52632.547 20/12/30,07:02:06,08,10,1, 11.9,1,1, -4.437, 10546.653, 228.369, 52632.568 20/12/30,07:02:06,09,10,1, 11.9,1,1, -4.437, 10546.695, 228.428, 52632.615 20/12/30,07:02:06,10,10,1, 11.9,1,1, -4.437, 10546.680, 228.394, 52632.584 20/12/30,07:02:06,11,10,1, 11.9,1,1, -4.437, 10546.688, 228.382, 52632.539 20/12/30,07:02:06,12,10,1, 11.9,1,1, -4.437, 10546.705, 228.404, 52632.579 20/12/30,07:02:06,13,10,1, 11.9,1,1, -4.437, 10546.685, 228.429, 52632.614 20/12/30,07:02:06,14,10,1, 11.9,1,1, -4.437, 10546.687, 228.417, 52632.601 20/12/30,07:02:06,15,10,1, 11.9,1,1, -4.437, 10546.670, 228.376, 52632.540 20/12/30,07:02:06,16,10,1, 11.9,1,1, -4.437, 10546.691, 228.380, 52632.586 20/12/30,07:02:06,17,10,1, 11.9,1,1, -4.437, 10546.723, 228.427, 52632.600 20/12/30,07:02:06,18,10,1, 11.9,1,1, -4.437, 10546.703, 228.398, 52632.546 20/12/30,07:02:06,19,10,1, 11.9,1,1, -4.437, 10546.696, 228.375, 52632.507 20/12/30,07:02:07,00,10,1, 11.8,1,1, -4.439, 10546.695, 228.375, 52632.507 20/12/30,07:02:07,01,10,1, 11.8,1,1, -4.439, 10546.704, 228.439, 52632.632 20/12/30,07:02:07,02,10,1, 11.8,1,1, -4.439, 10546.717, 228.399, 52632.560 20/12/30,07:02:07,03,10,1, 11.8,1,1, -4.439, 10546.737, 228.401, 52632.565 20/12/30,07:02:07,04,10,1, 11.8,1,1, -4.439, 10546.759, 228.435, 52632.599 20/12/30,07:02:07,05,10,1, 11.8,1,1, -4.439, 10546.742, 228.444, 52632.619 20/12/30,07:02:07,06,10,1, 11.8,1,1, -4.439, 10546.751, 228.406, 52632.570 20/12/30,07:02:07,07,10,1, 11.8,1,1, -4.439, 10546.739, 228.408, 52632.556 20/12/30,07:02:07,08,10,1, 11.8,1,1, -4.439, 10546.764, 228.444, 52632.604 20/12/30,07:02:07,09,10,1, 11.8,1,1, -4.439, 10546.754, 228.419, 52632.621 20/12/30,07:02:07,10,10,1, 11.8,1,1, -4.439, 10546.761, 228.398, 52632.572 20/12/30,07:02:07,11,10,1, 11.8,1,1, -4.439, 10546.776, 228.408, 52632.613 20/12/30,07:02:07,12,10,1, 11.8,1,1, -4.439, 10546.775, 228.426, 52632.479 20/12/30,07:02:07,13,10,1, 11.8,1,1, -4.439, 10546.798, 228.447, 52632.612 20/12/30,07:02:07,14,10,1, 11.8,1,1, -4.439, 10546.797, 228.384, 52632.556 20/12/30,07:02:07,15,10,1, 11.8,1,1, -4.439, 10546.831, 228.393, 52632.597 20/12/30,07:02:07,16,10,1, 11.8,1,1, -4.439, 10546.818, 228.474, 52632.612 20/12/30,07:02:07,17,10,1, 11.8,1,1, -4.439, 10546.809, 228.422, 52632.568 20/12/30,07:02:07,18,10,1, 11.8,1,1, -4.439, 10546.812, 228.409, 52632.573 20/12/30,07:02:07,19,10,1, 11.8,1,1, -4.439, 10546.831, 228.440, 52632.579 20/12/30,07:02:08,00,09,1, 11.7,1,1, -4.440, 10546.829, 228.440, 52632.579 20/12/30,07:02:08,01,09,1, 11.7,1,1, -4.440, 10546.842, 228.423, 52632.585 20/12/30,07:02:08,02,09,1, 11.7,1,1, -4.440, 10546.839, 228.419, 52632.551 20/12/30,07:02:08,03,09,1, 11.7,1,1, -4.440, 10546.866, 228.431, 52632.615 20/12/30,07:02:08,04,09,1, 11.7,1,1, -4.440, 10546.877, 228.470, 52632.752 20/12/30,07:02:08,05,09,1, 11.7,1,1, -4.440, 10546.866, 228.418, 52632.603 20/12/30,07:02:08,06,09,1, 11.7,1,1, -4.440, 10546.890, 228.395, 52632.542 20/12/30,07:02:08,07,09,1, 11.7,1,1, -4.440, 10546.877, 228.468, 52632.630 20/12/30,07:02:08,08,09,1, 11.7,1,1, -4.440, 10546.873, 228.438, 52632.586 20/12/30,07:02:08,09,09,1, 11.7,1,1, -4.440, 10546.880, 228.395, 52632.573 20/12/30,07:02:08,10,09,1, 11.7,1,1, -4.440, 10546.882, 228.433, 52632.553 20/12/30,07:02:08,11,09,1, 11.7,1,1, -4.440, 10546.887, 228.423, 52632.613 20/12/30,07:02:08,12,09,1, 11.7,1,1, -4.440, 10546.877, 228.456, 52632.625 20/12/30,07:02:08,13,09,1, 11.7,1,1, -4.440, 10546.878, 228.395, 52632.555 20/12/30,07:02:08,14,09,1, 11.7,1,1, -4.440, 10546.894, 228.429, 52632.576 20/12/30,07:02:08,15,09,1, 11.7,1,1, -4.440, 10546.916, 228.444, 52632.603 20/12/30,07:02:08,16,09,1, 11.7,1,1, -4.440, 10546.905, 228.412, 52632.596 20/12/30,07:02:08,17,09,1, 11.7,1,1, -4.440, 10546.911, 228.400, 52632.556 20/12/30,07:02:08,18,09,1, 11.7,1,1, -4.440, 10546.904, 228.446, 52632.586 20/12/30,07:02:08,19,09,1, 11.7,1,1, -4.440, 10546.925, 228.433, 52632.573 20/12/30,07:02:09,00,09,1, 11.8,1,1, -4.439, 10546.920, 228.433, 52632.573 20/12/30,07:02:09,01,09,1, 11.8,1,1, -4.439, 10546.933, 228.414, 52632.560 20/12/30,07:02:09,02,09,1, 11.8,1,1, -4.439, 10546.919, 228.433, 52632.605 20/12/30,07:02:09,03,09,1, 11.8,1,1, -4.439, 10546.958, 228.458, 52632.617 20/12/30,07:02:09,04,09,1, 11.8,1,1, -4.439, 10546.947, 228.408, 52632.534 20/12/30,07:02:09,05,09,1, 11.8,1,1, -4.439, 10546.938, 228.407, 52632.588 20/12/30,07:02:09,06,09,1, 11.8,1,1, -4.439, 10546.961, 228.441, 52632.598 20/12/30,07:02:09,07,09,1, 11.8,1,1, -4.439, 10546.977, 228.446, 52632.606 20/12/30,07:02:09,08,09,1, 11.8,1,1, -4.439, 10546.956, 228.423, 52632.566 20/12/30,07:02:09,09,09,1, 11.8,1,1, -4.439, 10546.983, 228.445, 52632.605 20/12/30,07:02:09,10,09,1, 11.8,1,1, -4.439, 10546.987, 228.454, 52632.576 20/12/30,07:02:09,11,09,1, 11.8,1,1, -4.439, 10546.991, 228.459, 52632.601 20/12/30,07:02:09,12,09,1, 11.8,1,1, -4.439, 10546.993, 228.412, 52632.524 20/12/30,07:02:09,13,09,1, 11.8,1,1, -4.439, 10547.006, 228.383, 52632.564 20/12/30,07:02:09,14,09,1, 11.8,1,1, -4.439, 10547.027, 228.474, 52632.598 20/12/30,07:02:09,15,09,1, 11.8,1,1, -4.439, 10547.013, 228.425, 52632.591 20/12/30,07:02:09,16,09,1, 11.8,1,1, -4.439, 10547.019, 228.412, 52632.538 20/12/30,07:02:09,17,09,1, 11.8,1,1, -4.439, 10547.033, 228.444, 52632.609 20/12/30,07:02:09,18,09,1, 11.8,1,1, -4.439, 10547.053, 228.482, 52632.614 20/12/30,07:02:09,19,09,1, 11.8,1,1, -4.439, 10547.063, 228.462, 52632.617 20/12/30,07:02:10,00,09,1, 11.8,1,1, -4.439, 10547.062, 228.462, 52632.617 20/12/30,07:02:10,01,09,1, 11.8,1,1, -4.439, 10547.051, 228.419, 52632.594 20/12/30,07:02:10,02,09,1, 11.8,1,1, -4.439, 10547.083, 228.494, 52632.634 20/12/30,07:02:10,03,09,1, 11.8,1,1, -4.439, 10547.058, 228.402, 52632.630 20/12/30,07:02:10,04,09,1, 11.8,1,1, -4.439, 10547.073, 228.408, 52632.574 20/12/30,07:02:10,05,09,1, 11.8,1,1, -4.439, 10547.085, 228.439, 52632.549 20/12/30,07:02:10,06,09,1, 11.8,1,1, -4.439, 10547.104, 228.437, 52632.615 20/12/30,07:02:10,07,09,1, 11.8,1,1, -4.439, 10547.074, 228.428, 52632.578 20/12/30,07:02:10,08,09,1, 11.8,1,1, -4.439, 10547.072, 228.414, 52632.570 20/12/30,07:02:10,09,09,1, 11.8,1,1, -4.439, 10547.093, 228.464, 52632.639 20/12/30,07:02:10,10,09,1, 11.8,1,1, -4.439, 10547.086, 228.453, 52632.651 20/12/30,07:02:10,11,09,1, 11.8,1,1, -4.439, 10547.083, 228.436, 52632.578 20/12/30,07:02:10,12,09,1, 11.8,1,1, -4.439, 10547.083, 228.420, 52632.597 20/12/30,07:02:10,13,09,1, 11.8,1,1, -4.439, 10547.095, 228.449, 52632.631 20/12/30,07:02:10,14,09,1, 11.8,1,1, -4.439, 10547.109, 228.438, 52632.625 20/12/30,07:02:10,15,09,1, 11.8,1,1, -4.439, 10547.085, 228.432, 52632.399 20/12/30,07:02:10,16,09,1, 11.8,1,1, -4.439, 10547.138, 228.430, 52632.654 20/12/30,07:02:10,17,09,1, 11.8,1,1, -4.439, 10547.150, 228.445, 52632.568 20/12/30,07:02:10,18,09,1, 11.8,1,1, -4.439, 10547.160, 228.460, 52632.586 20/12/30,07:02:10,19,09,1, 11.8,1,1, -4.439, 10547.125, 228.405, 52632.589 20/12/30,07:02:11,00,09,1, 11.9,1,1, -4.438, 10547.121, 228.405, 52632.589 20/12/30,07:02:11,01,09,1, 11.9,1,1, -4.438, 10547.177, 228.454, 52632.650 20/12/30,07:02:11,02,09,1, 11.9,1,1, -4.438, 10547.155, 228.422, 52632.618 20/12/30,07:02:11,03,09,1, 11.9,1,1, -4.438, 10547.147, 228.421, 52632.592 20/12/30,07:02:11,04,09,1, 11.9,1,1, -4.438, 10547.156, 228.424, 52632.579 20/12/30,07:02:11,05,09,1, 11.9,1,1, -4.438, 10547.202, 228.443, 52632.637 20/12/30,07:02:11,06,09,1, 11.9,1,1, -4.438, 10547.191, 228.436, 52632.633 20/12/30,07:02:11,07,09,1, 11.9,1,1, -4.438, 10547.189, 228.417, 52632.599 20/12/30,07:02:11,08,09,1, 11.9,1,1, -4.438, 10547.207, 228.421, 52632.640 20/12/30,07:02:11,09,09,1, 11.9,1,1, -4.438, 10547.207, 228.456, 52632.656 20/12/30,07:02:11,10,09,1, 11.9,1,1, -4.438, 10547.188, 228.411, 52632.589 20/12/30,07:02:11,11,09,1, 11.9,1,1, -4.438, 10547.195, 228.406, 52632.632 20/12/30,07:02:11,12,09,1, 11.9,1,1, -4.438, 10547.201, 228.437, 52632.619 20/12/30,07:02:11,13,09,1, 11.9,1,1, -4.438, 10547.210, 228.444, 52632.612 20/12/30,07:02:11,14,09,1, 11.9,1,1, -4.438, 10547.200, 228.424, 52632.621 20/12/30,07:02:11,15,09,1, 11.9,1,1, -4.438, 10547.212, 228.401, 52632.625 20/12/30,07:02:11,16,09,1, 11.9,1,1, -4.438, 10547.223, 228.441, 52632.684 20/12/30,07:02:11,17,09,1, 11.9,1,1, -4.438, 10547.238, 228.455, 52632.646 20/12/30,07:02:11,18,09,1, 11.9,1,1, -4.438, 10547.213, 228.431, 52632.583 20/12/30,07:02:11,19,09,1, 11.9,1,1, -4.438, 10547.229, 228.415, 52632.610 20/12/30,07:02:12,00,10,1, 11.9,1,1, -4.438, 10547.229, 228.415, 52632.610 20/12/30,07:02:12,01,10,1, 11.9,1,1, -4.438, 10547.246, 228.431, 52632.630 20/12/30,07:02:12,02,10,1, 11.9,1,1, -4.438, 10547.217, 228.423, 52632.634 20/12/30,07:02:12,03,10,1, 11.9,1,1, -4.438, 10547.234, 228.428, 52632.673 20/12/30,07:02:12,04,10,1, 11.9,1,1, -4.438, 10547.249, 228.439, 52632.609 20/12/30,07:02:12,05,10,1, 11.9,1,1, -4.438, 10547.249, 228.412, 52632.609 20/12/30,07:02:12,06,10,1, 11.9,1,1, -4.438, 10547.237, 228.397, 52632.599 20/12/30,07:02:12,07,10,1, 11.9,1,1, -4.438, 10547.243, 228.407, 52632.626 20/12/30,07:02:12,08,10,1, 11.9,1,1, -4.438, 10547.284, 228.444, 52632.639 20/12/30,07:02:12,09,10,1, 11.9,1,1, -4.438, 10547.265, 228.421, 52632.605 20/12/30,07:02:12,10,10,1, 11.9,1,1, -4.438, 10547.250, 228.395, 52632.571 20/12/30,07:02:12,11,10,1, 11.9,1,1, -4.438, 10547.257, 228.420, 52632.606 20/12/30,07:02:12,12,10,1, 11.9,1,1, -4.438, 10547.286, 228.399, 52632.596 20/12/30,07:02:12,13,10,1, 11.9,1,1, -4.438, 10547.281, 228.411, 52632.572 20/12/30,07:02:12,14,10,1, 11.9,1,1, -4.438, 10547.264, 228.395, 52632.601 20/12/30,07:02:12,15,10,1, 11.9,1,1, -4.438, 10547.273, 228.421, 52632.623 20/12/30,07:02:12,16,10,1, 11.9,1,1, -4.438, 10547.266, 228.444, 52632.530 20/12/30,07:02:12,17,10,1, 11.9,1,1, -4.438, 10547.305, 228.396, 52632.625 20/12/30,07:02:12,18,10,1, 11.9,1,1, -4.438, 10547.287, 228.414, 52632.554 20/12/30,07:02:12,19,10,1, 11.9,1,1, -4.438, 10547.315, 228.442, 52632.562 20/12/30,07:02:13,00,09,1, 11.8,1,1, -4.439, 10547.312, 228.442, 52632.562 20/12/30,07:02:13,01,09,1, 11.8,1,1, -4.439, 10547.310, 228.408, 52632.662 20/12/30,07:02:13,02,09,1, 11.8,1,1, -4.439, 10547.294, 228.406, 52632.647 20/12/30,07:02:13,03,09,1, 11.8,1,1, -4.439, 10547.311, 228.432, 52632.634 20/12/30,07:02:13,04,09,1, 11.8,1,1, -4.439, 10547.313, 228.444, 52632.657 20/12/30,07:02:13,05,09,1, 11.8,1,1, -4.439, 10547.288, 228.386, 52632.556 20/12/30,07:02:13,06,09,1, 11.8,1,1, -4.439, 10547.329, 228.387, 52632.613 20/12/30,07:02:13,07,09,1, 11.8,1,1, -4.439, 10547.316, 228.436, 52632.642 20/12/30,07:02:13,08,09,1, 11.8,1,1, -4.439, 10547.318, 228.420, 52632.631 20/12/30,07:02:13,09,09,1, 11.8,1,1, -4.439, 10547.312, 228.398, 52632.594 20/12/30,07:02:13,10,09,1, 11.8,1,1, -4.439, 10547.313, 228.393, 52632.631 20/12/30,07:02:13,11,09,1, 11.8,1,1, -4.439, 10547.327, 228.469, 52632.669 20/12/30,07:02:13,12,09,1, 11.8,1,1, -4.439, 10547.290, 228.409, 52632.644 20/12/30,07:02:13,13,09,1, 11.8,1,1, -4.439, 10547.313, 228.365, 52632.628 20/12/30,07:02:13,14,09,1, 11.8,1,1, -4.439, 10547.327, 228.401, 52632.603 20/12/30,07:02:13,15,09,1, 11.8,1,1, -4.439, 10547.343, 228.457, 52632.640 20/12/30,07:02:13,16,09,1, 11.8,1,1, -4.439, 10547.342, 228.381, 52632.629 20/12/30,07:02:13,17,09,1, 11.8,1,1, -4.439, 10547.327, 228.376, 52632.618 20/12/30,07:02:13,18,09,1, 11.8,1,1, -4.439, 10547.350, 228.398, 52632.664 20/12/30,07:02:13,19,09,1, 11.8,1,1, -4.439, 10547.354, 228.419, 52632.645 20/12/30,07:02:14,00,10,1, 11.8,1,1, -4.439, 10547.354, 228.419, 52632.645 20/12/30,07:02:14,01,10,1, 11.8,1,1, -4.439, 10547.340, 228.386, 52632.592 20/12/30,07:02:14,02,10,1, 11.8,1,1, -4.439, 10547.348, 228.388, 52632.595 20/12/30,07:02:14,03,10,1, 11.8,1,1, -4.439, 10547.349, 228.423, 52632.642 20/12/30,07:02:14,04,10,1, 11.8,1,1, -4.439, 10547.343, 228.390, 52632.596 20/12/30,07:02:14,05,10,1, 11.8,1,1, -4.439, 10547.335, 228.382, 52632.626 20/12/30,07:02:14,06,10,1, 11.8,1,1, -4.439, 10547.371, 228.431, 52632.623 20/12/30,07:02:14,07,10,1, 11.8,1,1, -4.439, 10547.369, 228.416, 52632.668 20/12/30,07:02:14,08,10,1, 11.8,1,1, -4.439, 10547.337, 228.382, 52632.644 20/12/30,07:02:14,09,10,1, 11.8,1,1, -4.439, 10547.326, 228.375, 52632.589 20/12/30,07:02:14,10,10,1, 11.8,1,1, -4.439, 10547.363, 228.412, 52632.661 20/12/30,07:02:14,11,10,1, 11.8,1,1, -4.439, 10547.352, 228.418, 52632.674 20/12/30,07:02:14,12,10,1, 11.8,1,1, -4.439, 10547.332, 228.392, 52632.663 20/12/30,07:02:14,13,10,1, 11.8,1,1, -4.439, 10547.337, 228.373, 52632.611 20/12/30,07:02:14,14,10,1, 11.8,1,1, -4.439, 10547.343, 228.406, 52632.643 20/12/30,07:02:14,15,10,1, 11.8,1,1, -4.439, 10547.352, 228.378, 52632.640 20/12/30,07:02:14,16,10,1, 11.8,1,1, -4.439, 10547.346, 228.370, 52632.623 20/12/30,07:02:14,17,10,1, 11.8,1,1, -4.439, 10547.342, 228.375, 52632.604 20/12/30,07:02:14,18,10,1, 11.8,1,1, -4.439, 10547.351, 228.428, 52632.703 20/12/30,07:02:14,19,10,1, 11.8,1,1, -4.439, 10547.333, 228.399, 52632.680 20/12/30,07:02:15,00,10,1, 11.7,1,1, -4.441, 10547.329, 228.399, 52632.680 20/12/30,07:02:15,01,10,1, 11.7,1,1, -4.441, 10547.345, 228.378, 52632.667 20/12/30,07:02:15,02,10,1, 11.7,1,1, -4.441, 10547.354, 228.451, 52632.682 20/12/30,07:02:15,03,10,1, 11.7,1,1, -4.441, 10547.347, 228.385, 52632.652 20/12/30,07:02:15,04,10,1, 11.7,1,1, -4.441, 10547.350, 228.348, 52632.641 20/12/30,07:02:15,05,10,1, 11.7,1,1, -4.441, 10547.342, 228.371, 52632.660 20/12/30,07:02:15,06,10,1, 11.7,1,1, -4.441, 10547.389, 228.393, 52632.658 20/12/30,07:02:15,07,10,1, 11.7,1,1, -4.441, 10547.340, 228.378, 52632.651 20/12/30,07:02:15,08,10,1, 11.7,1,1, -4.441, 10547.337, 228.353, 52632.640 20/12/30,07:02:15,09,10,1, 11.7,1,1, -4.441, 10547.362, 228.378, 52632.684 20/12/30,07:02:15,10,10,1, 11.7,1,1, -4.441, 10547.371, 228.409, 52632.688 20/12/30,07:02:15,11,10,1, 11.7,1,1, -4.441, 10547.349, 228.373, 52632.670 20/12/30,07:02:15,12,10,1, 11.7,1,1, -4.441, 10547.328, 228.366, 52632.641 20/12/30,07:02:15,13,10,1, 11.7,1,1, -4.441, 10547.342, 228.373, 52632.659 20/12/30,07:02:15,14,10,1, 11.7,1,1, -4.441, 10547.354, 228.408, 52632.688 20/12/30,07:02:15,15,10,1, 11.7,1,1, -4.441, 10547.339, 228.377, 52632.678 20/12/30,07:02:15,16,10,1, 11.7,1,1, -4.441, 10547.345, 228.368, 52632.646 20/12/30,07:02:15,17,10,1, 11.7,1,1, -4.441, 10547.355, 228.392, 52632.676 20/12/30,07:02:15,18,10,1, 11.7,1,1, -4.441, 10547.369, 228.360, 52632.536 20/12/30,07:02:15,19,10,1, 11.7,1,1, -4.441, 10547.343, 228.373, 52632.667 20/12/30,07:02:16,00,10,1, 11.8,1,1, -4.439, 10547.338, 228.373, 52632.667 20/12/30,07:02:16,01,10,1, 11.8,1,1, -4.439, 10547.359, 228.393, 52632.703 20/12/30,07:02:16,02,10,1, 11.8,1,1, -4.439, 10547.353, 228.390, 52632.720 20/12/30,07:02:16,03,10,1, 11.8,1,1, -4.439, 10547.352, 228.381, 52632.707 20/12/30,07:02:16,04,10,1, 11.8,1,1, -4.439, 10547.338, 228.363, 52632.671 20/12/30,07:02:16,05,10,1, 11.8,1,1, -4.439, 10547.366, 228.374, 52632.717 20/12/30,07:02:16,06,10,1, 11.8,1,1, -4.439, 10547.350, 228.396, 52632.707 20/12/30,07:02:16,07,10,1, 11.8,1,1, -4.439, 10547.337, 228.368, 52632.695 20/12/30,07:02:16,08,10,1, 11.8,1,1, -4.439, 10547.337, 228.375, 52632.698 20/12/30,07:02:16,09,10,1, 11.8,1,1, -4.439, 10547.372, 228.384, 52632.715 20/12/30,07:02:16,10,10,1, 11.8,1,1, -4.439, 10547.340, 228.404, 52632.714 20/12/30,07:02:16,11,10,1, 11.8,1,1, -4.439, 10547.356, 228.388, 52632.700 20/12/30,07:02:16,12,10,1, 11.8,1,1, -4.439, 10547.349, 228.391, 52632.689 20/12/30,07:02:16,13,10,1, 11.8,1,1, -4.439, 10547.344, 228.408, 52632.747 20/12/30,07:02:16,14,10,1, 11.8,1,1, -4.439, 10547.338, 228.386, 52632.710 20/12/30,07:02:16,15,10,1, 11.8,1,1, -4.439, 10547.312, 228.378, 52632.679 20/12/30,07:02:16,16,10,1, 11.8,1,1, -4.439, 10547.325, 228.394, 52632.712 20/12/30,07:02:16,17,10,1, 11.8,1,1, -4.439, 10547.326, 228.435, 52632.719 20/12/30,07:02:16,18,10,1, 11.8,1,1, -4.439, 10547.310, 228.379, 52632.713 20/12/30,07:02:16,19,10,1, 11.8,1,1, -4.439, 10547.316, 228.385, 52632.680 20/12/30,07:02:17,00,08,1, 11.8,1,1, -4.438, 10547.312, 228.385, 52632.680 20/12/30,07:02:17,01,08,1, 11.8,1,1, -4.438, 10547.329, 228.411, 52632.756 20/12/30,07:02:17,02,08,1, 11.8,1,1, -4.438, 10547.309, 228.369, 52632.725 20/12/30,07:02:17,03,08,1, 11.8,1,1, -4.438, 10547.305, 228.376, 52632.694 20/12/30,07:02:17,04,08,1, 11.8,1,1, -4.438, 10547.322, 228.391, 52632.749 20/12/30,07:02:17,05,08,1, 11.8,1,1, -4.438, 10547.324, 228.423, 52632.751 20/12/30,07:02:17,06,08,1, 11.8,1,1, -4.438, 10547.300, 228.373, 52632.694 20/12/30,07:02:17,07,08,1, 11.8,1,1, -4.438, 10547.307, 228.406, 52632.706 20/12/30,07:02:17,08,08,1, 11.8,1,1, -4.438, 10547.305, 228.413, 52632.729 20/12/30,07:02:17,09,08,1, 11.8,1,1, -4.438, 10547.307, 228.411, 52632.722 20/12/30,07:02:17,10,08,1, 11.8,1,1, -4.438, 10547.313, 228.406, 52632.740 20/12/30,07:02:17,11,08,1, 11.8,1,1, -4.438, 10547.309, 228.348, 52632.811 20/12/30,07:02:17,12,08,1, 11.8,1,1, -4.438, 10547.304, 228.410, 52632.705 20/12/30,07:02:17,13,08,1, 11.8,1,1, -4.438, 10547.290, 228.403, 52632.775 20/12/30,07:02:17,14,08,1, 11.8,1,1, -4.438, 10547.291, 228.399, 52632.754 20/12/30,07:02:17,15,08,1, 11.8,1,1, -4.438, 10547.298, 228.365, 52632.725 20/12/30,07:02:17,16,08,1, 11.8,1,1, -4.438, 10547.315, 228.429, 52633.003 20/12/30,07:02:17,17,08,1, 11.8,1,1, -4.438, 10547.333, 228.385, 52632.659 20/12/30,07:02:17,18,08,1, 11.8,1,1, -4.438, 10547.277, 228.356, 52632.653 20/12/30,07:02:17,19,08,1, 11.8,1,1, -4.438, 10547.273, 228.365, 52632.688 20/12/30,07:02:18,00,08,1, 11.9,1,1, -4.439, 10547.271, 228.365, 52632.688 20/12/30,07:02:18,01,08,1, 11.9,1,1, -4.439, 10547.290, 228.397, 52632.765 20/12/30,07:02:18,02,08,1, 11.9,1,1, -4.439, 10547.273, 228.387, 52632.741 20/12/30,07:02:18,03,08,1, 11.9,1,1, -4.439, 10547.263, 228.390, 52632.775 20/12/30,07:02:18,04,08,1, 11.9,1,1, -4.439, 10547.268, 228.414, 52632.770 20/12/30,07:02:18,05,08,1, 11.9,1,1, -4.439, 10547.311, 228.414, 52632.753 20/12/30,07:02:18,06,08,1, 11.9,1,1, -4.439, 10547.286, 228.362, 52632.762 20/12/30,07:02:18,07,08,1, 11.9,1,1, -4.439, 10547.287, 228.386, 52632.738 20/12/30,07:02:18,08,08,1, 11.9,1,1, -4.439, 10547.286, 228.417, 52632.803 20/12/30,07:02:18,09,08,1, 11.9,1,1, -4.439, 10547.298, 228.398, 52632.767 20/12/30,07:02:18,10,08,1, 11.9,1,1, -4.439, 10547.233, 228.347, 52632.734 20/12/30,07:02:18,11,08,1, 11.9,1,1, -4.439, 10547.253, 228.435, 52632.728 20/12/30,07:02:18,12,08,1, 11.9,1,1, -4.439, 10547.243, 228.416, 52632.730 20/12/30,07:02:18,13,08,1, 11.9,1,1, -4.439, 10547.251, 228.371, 52632.759 20/12/30,07:02:18,14,08,1, 11.9,1,1, -4.439, 10547.221, 228.391, 52632.732 20/12/30,07:02:18,15,08,1, 11.9,1,1, -4.439, 10547.252, 228.398, 52632.722 20/12/30,07:02:18,16,08,1, 11.9,1,1, -4.439, 10547.247, 228.424, 52632.775 20/12/30,07:02:18,17,08,1, 11.9,1,1, -4.439, 10547.236, 228.394, 52632.732 20/12/30,07:02:18,18,08,1, 11.9,1,1, -4.439, 10547.210, 228.366, 52632.719 20/12/30,07:02:18,19,08,1, 11.9,1,1, -4.439, 10547.230, 228.407, 52632.755 20/12/30,07:02:19,00,09,1, 11.9,1,1, -4.441, 10547.229, 228.407, 52632.755 20/12/30,07:02:19,01,09,1, 11.9,1,1, -4.441, 10547.235, 228.361, 52632.752 20/12/30,07:02:19,02,09,1, 11.9,1,1, -4.441, 10547.237, 228.386, 52632.785 20/12/30,07:02:19,03,09,1, 11.9,1,1, -4.441, 10547.220, 228.387, 52632.801 20/12/30,07:02:19,04,09,1, 11.9,1,1, -4.441, 10547.239, 228.417, 52632.784 20/12/30,07:02:19,05,09,1, 11.9,1,1, -4.441, 10547.215, 228.395, 52632.789 20/12/30,07:02:19,06,09,1, 11.9,1,1, -4.441, 10547.192, 228.362, 52632.746 20/12/30,07:02:19,07,09,1, 11.9,1,1, -4.441, 10547.224, 228.421, 52632.802 20/12/30,07:02:19,08,09,1, 11.9,1,1, -4.441, 10547.201, 228.392, 52632.793 20/12/30,07:02:19,09,09,1, 11.9,1,1, -4.441, 10547.212, 228.368, 52632.741 20/12/30,07:02:19,10,09,1, 11.9,1,1, -4.441, 10547.208, 228.374, 52632.794 20/12/30,07:02:19,11,09,1, 11.9,1,1, -4.441, 10547.173, 228.387, 52632.790 20/12/30,07:02:19,12,09,1, 11.9,1,1, -4.441, 10547.196, 228.391, 52632.812 20/12/30,07:02:19,13,09,1, 11.9,1,1, -4.441, 10547.179, 228.365, 52632.752 20/12/30,07:02:19,14,09,1, 11.9,1,1, -4.441, 10547.190, 228.343, 52632.624 20/12/30,07:02:19,15,09,1, 11.9,1,1, -4.441, 10547.243, 228.399, 52632.851 20/12/30,07:02:19,16,09,1, 11.9,1,1, -4.441, 10547.223, 228.374, 52632.796 20/12/30,07:02:19,17,09,1, 11.9,1,1, -4.441, 10547.154, 228.347, 52632.785 20/12/30,07:02:19,18,09,1, 11.9,1,1, -4.441, 10547.178, 228.378, 52632.811 20/12/30,07:02:19,19,09,1, 11.9,1,1, -4.441, 10547.204, 228.438, 52632.854 20/12/30,07:02:20,00,07,1, 11.8,1,1, -4.443, 10547.204, 228.438, 52632.854 20/12/30,07:02:20,01,07,1, 11.8,1,1, -4.443, 10547.180, 228.407, 52632.791 20/12/30,07:02:20,02,07,1, 11.8,1,1, -4.443, 10547.173, 228.412, 52632.805 20/12/30,07:02:20,03,07,1, 11.8,1,1, -4.443, 10547.183, 228.407, 52632.859 20/12/30,07:02:20,04,07,1, 11.8,1,1, -4.443, 10547.177, 228.416, 52632.802 20/12/30,07:02:20,05,07,1, 11.8,1,1, -4.443, 10547.172, 228.361, 52632.800 20/12/30,07:02:20,06,07,1, 11.8,1,1, -4.443, 10547.143, 228.395, 52632.831 20/12/30,07:02:20,07,07,1, 11.8,1,1, -4.443, 10547.154, 228.412, 52632.824 20/12/30,07:02:20,08,07,1, 11.8,1,1, -4.443, 10547.146, 228.391, 52632.844 20/12/30,07:02:20,09,07,1, 11.8,1,1, -4.443, 10547.156, 228.376, 52632.838 20/12/30,07:02:20,10,07,1, 11.8,1,1, -4.443, 10547.137, 228.388, 52632.796 20/12/30,07:02:20,11,07,1, 11.8,1,1, -4.443, 10547.154, 228.406, 52632.829 20/12/30,07:02:20,12,07,1, 11.8,1,1, -4.443, 10547.147, 228.367, 52632.818 20/12/30,07:02:20,13,07,1, 11.8,1,1, -4.443, 10547.153, 228.373, 52632.917 20/12/30,07:02:20,14,07,1, 11.8,1,1, -4.443, 10547.092, 228.413, 52632.809 20/12/30,07:02:20,15,07,1, 11.8,1,1, -4.443, 10547.106, 228.441, 52632.896 20/12/30,07:02:20,16,07,1, 11.8,1,1, -4.443, 10547.108, 228.396, 52632.872 20/12/30,07:02:20,17,07,1, 11.8,1,1, -4.443, 10547.113, 228.412, 52632.809 20/12/30,07:02:20,18,07,1, 11.8,1,1, -4.443, 10547.124, 228.382, 52632.831 20/12/30,07:02:20,19,07,1, 11.8,1,1, -4.443, 10547.127, 228.420, 52632.813 20/12/30,07:02:21,00,07,1, 11.9,1,1, -4.436, 10547.121, 228.420, 52632.813 20/12/30,07:02:21,01,07,1, 11.9,1,1, -4.436, 10547.099, 228.364, 52632.789 20/12/30,07:02:21,02,07,1, 11.9,1,1, -4.436, 10547.092, 228.416, 52632.852 20/12/30,07:02:21,03,07,1, 11.9,1,1, -4.436, 10547.112, 228.405, 52632.840 20/12/30,07:02:21,04,07,1, 11.9,1,1, -4.436, 10547.118, 228.389, 52632.820 20/12/30,07:02:21,05,07,1, 11.9,1,1, -4.436, 10547.104, 228.362, 52632.825 20/12/30,07:02:21,06,07,1, 11.9,1,1, -4.436, 10547.096, 228.408, 52632.842 20/12/30,07:02:21,07,07,1, 11.9,1,1, -4.436, 10547.084, 228.395, 52632.845 20/12/30,07:02:21,08,07,1, 11.9,1,1, -4.436, 10547.059, 228.368, 52632.828 20/12/30,07:02:21,09,07,1, 11.9,1,1, -4.436, 10547.056, 228.383, 52632.825 20/12/30,07:02:21,10,07,1, 11.9,1,1, -4.436, 10547.091, 228.420, 52632.821 20/12/30,07:02:21,11,07,1, 11.9,1,1, -4.436, 10547.079, 228.407, 52632.866 20/12/30,07:02:21,12,07,1, 11.9,1,1, -4.436, 10547.084, 228.356, 52632.671 20/12/30,07:02:21,13,07,1, 11.9,1,1, -4.436, 10547.063, 228.407, 52632.839 20/12/30,07:02:21,14,07,1, 11.9,1,1, -4.436, 10547.057, 228.422, 52632.892 20/12/30,07:02:21,15,07,1, 11.9,1,1, -4.436, 10547.070, 228.399, 52632.843 20/12/30,07:02:21,16,07,1, 11.9,1,1, -4.436, 10547.078, 228.383, 52632.834 20/12/30,07:02:21,17,07,1, 11.9,1,1, -4.436, 10547.068, 228.406, 52632.825 20/12/30,07:02:21,18,07,1, 11.9,1,1, -4.436, 10547.064, 228.432, 52632.854 20/12/30,07:02:21,19,07,1, 11.9,1,1, -4.436, 10547.068, 228.398, 52632.854 20/12/30,07:02:22,00,07,1, 11.8,1,1, -4.441, 10547.062, 228.398, 52632.854 20/12/30,07:02:22,01,07,1, 11.8,1,1, -4.441, 10547.078, 228.399, 52632.856 20/12/30,07:02:22,02,07,1, 11.8,1,1, -4.441, 10547.054, 228.423, 52632.885 20/12/30,07:02:22,03,07,1, 11.8,1,1, -4.441, 10547.062, 228.389, 52632.906 20/12/30,07:02:22,04,07,1, 11.8,1,1, -4.441, 10547.029, 228.384, 52632.824 20/12/30,07:02:22,05,07,1, 11.8,1,1, -4.441, 10547.065, 228.414, 52632.860 20/12/30,07:02:22,06,07,1, 11.8,1,1, -4.441, 10547.066, 228.430, 52632.884 20/12/30,07:02:22,07,07,1, 11.8,1,1, -4.441, 10547.017, 228.401, 52632.873 20/12/30,07:02:22,08,07,1, 11.8,1,1, -4.441, 10547.004, 228.362, 52632.859 20/12/30,07:02:22,09,07,1, 11.8,1,1, -4.441, 10547.024, 228.408, 52632.867 20/12/30,07:02:22,10,07,1, 11.8,1,1, -4.441, 10547.020, 228.410, 52632.884 20/12/30,07:02:22,11,07,1, 11.8,1,1, -4.441, 10547.004, 228.402, 52632.886 20/12/30,07:02:22,12,07,1, 11.8,1,1, -4.441, 10547.025, 228.377, 52632.911 20/12/30,07:02:22,13,07,1, 11.8,1,1, -4.441, 10547.022, 228.420, 52632.903 20/12/30,07:02:22,14,07,1, 11.8,1,1, -4.441, 10547.004, 228.405, 52632.898 20/12/30,07:02:22,15,07,1, 11.8,1,1, -4.441, 10547.006, 228.388, 52632.937 20/12/30,07:02:22,16,07,1, 11.8,1,1, -4.441, 10546.946, 228.371, 52632.843 20/12/30,07:02:22,17,07,1, 11.8,1,1, -4.441, 10546.991, 228.418, 52632.995 20/12/30,07:02:22,18,07,1, 11.8,1,1, -4.441, 10546.973, 228.413, 52632.812 20/12/30,07:02:22,19,07,1, 11.8,1,1, -4.441, 10546.984, 228.383, 52632.834 20/12/30,07:02:23,00,07,1, 11.9,1,1, -4.441, 10546.979, 228.383, 52632.834 20/12/30,07:02:23,01,07,1, 11.9,1,1, -4.441, 10546.971, 228.408, 52632.868 20/12/30,07:02:23,02,07,1, 11.9,1,1, -4.441, 10546.990, 228.426, 52632.890 20/12/30,07:02:23,03,07,1, 11.9,1,1, -4.441, 10546.965, 228.378, 52632.799 20/12/30,07:02:23,04,07,1, 11.9,1,1, -4.441, 10546.971, 228.385, 52632.852 20/12/30,07:02:23,05,07,1, 11.9,1,1, -4.441, 10546.978, 228.421, 52632.903 20/12/30,07:02:23,06,07,1, 11.9,1,1, -4.441, 10546.974, 228.408, 52632.877 20/12/30,07:02:23,07,07,1, 11.9,1,1, -4.441, 10546.970, 228.370, 52632.863 20/12/30,07:02:23,08,07,1, 11.9,1,1, -4.441, 10546.959, 228.367, 52632.845 20/12/30,07:02:23,09,07,1, 11.9,1,1, -4.441, 10546.971, 228.421, 52632.882 20/12/30,07:02:23,10,07,1, 11.9,1,1, -4.441, 10546.961, 228.410, 52632.888 20/12/30,07:02:23,11,07,1, 11.9,1,1, -4.441, 10546.948, 228.369, 52632.877 20/12/30,07:02:23,12,07,1, 11.9,1,1, -4.441, 10546.953, 228.381, 52632.860 20/12/30,07:02:23,13,07,1, 11.9,1,1, -4.441, 10546.975, 228.414, 52632.907 20/12/30,07:02:23,14,07,1, 11.9,1,1, -4.441, 10546.935, 228.384, 52632.855 20/12/30,07:02:23,15,07,1, 11.9,1,1, -4.441, 10546.916, 228.348, 52632.822 20/12/30,07:02:23,16,07,1, 11.9,1,1, -4.441, 10546.938, 228.382, 52632.884 20/12/30,07:02:23,17,07,1, 11.9,1,1, -4.441, 10546.941, 228.405, 52632.917 20/12/30,07:02:23,18,07,1, 11.9,1,1, -4.441, 10546.945, 228.409, 52632.923 20/12/30,07:02:23,19,07,1, 11.9,1,1, -4.441, 10546.915, 228.372, 52632.862 20/12/30,07:02:24,00,08,1, 11.9,1,1, -4.437, 10546.912, 228.372, 52632.862 20/12/30,07:02:24,01,08,1, 11.9,1,1, -4.437, 10546.948, 228.438, 52632.934 20/12/30,07:02:24,02,08,1, 11.9,1,1, -4.437, 10546.932, 228.406, 52632.925 20/12/30,07:02:24,03,08,1, 11.9,1,1, -4.437, 10546.963, 228.385, 52632.753 20/12/30,07:02:24,04,08,1, 11.9,1,1, -4.437, 10546.928, 228.404, 52632.870 20/12/30,07:02:24,05,08,1, 11.9,1,1, -4.437, 10546.914, 228.435, 52632.877 20/12/30,07:02:24,06,08,1, 11.9,1,1, -4.437, 10546.925, 228.427, 52632.901 20/12/30,07:02:24,07,08,1, 11.9,1,1, -4.437, 10546.913, 228.413, 52632.857 20/12/30,07:02:24,08,08,1, 11.9,1,1, -4.437, 10546.938, 228.444, 52632.892 20/12/30,07:02:24,09,08,1, 11.9,1,1, -4.437, 10546.933, 228.448, 52632.924 20/12/30,07:02:24,10,08,1, 11.9,1,1, -4.437, 10546.895, 228.422, 52632.873 20/12/30,07:02:24,11,08,1, 11.9,1,1, -4.437, 10546.905, 228.404, 52632.889 20/12/30,07:02:24,12,08,1, 11.9,1,1, -4.437, 10546.923, 228.452, 52632.916 20/12/30,07:02:24,13,08,1, 11.9,1,1, -4.437, 10546.939, 228.444, 52632.925 20/12/30,07:02:24,14,08,1, 11.9,1,1, -4.437, 10546.912, 228.446, 52632.882 20/12/30,07:02:24,15,08,1, 11.9,1,1, -4.437, 10546.892, 228.415, 52632.857 20/12/30,07:02:24,16,08,1, 11.9,1,1, -4.437, 10546.915, 228.430, 52632.904 20/12/30,07:02:24,17,08,1, 11.9,1,1, -4.437, 10546.917, 228.465, 52632.904 20/12/30,07:02:24,18,08,1, 11.9,1,1, -4.437, 10546.891, 228.413, 52632.851 20/12/30,07:02:24,19,08,1, 11.9,1,1, -4.437, 10546.892, 228.428, 52632.904 20/12/30,07:02:25,00,07,1, 11.9,1,1, -4.436, 10546.887, 228.428, 52632.904 20/12/30,07:02:25,01,07,1, 11.9,1,1, -4.436, 10546.881, 228.458, 52632.925 20/12/30,07:02:25,02,07,1, 11.9,1,1, -4.436, 10546.885, 228.420, 52632.901 20/12/30,07:02:25,03,07,1, 11.9,1,1, -4.436, 10546.897, 228.426, 52632.859 20/12/30,07:02:25,04,07,1, 11.9,1,1, -4.436, 10546.924, 228.468, 52633.088 20/12/30,07:02:25,05,07,1, 11.9,1,1, -4.436, 10546.855, 228.465, 52632.855 20/12/30,07:02:25,06,07,1, 11.9,1,1, -4.436, 10546.839, 228.420, 52632.909 20/12/30,07:02:25,07,07,1, 11.9,1,1, -4.436, 10546.852, 228.428, 52632.924 20/12/30,07:02:25,08,07,1, 11.9,1,1, -4.436, 10546.876, 228.464, 52632.970 20/12/30,07:02:25,09,07,1, 11.9,1,1, -4.436, 10546.878, 228.443, 52632.929 20/12/30,07:02:25,10,07,1, 11.9,1,1, -4.436, 10546.863, 228.420, 52632.965 20/12/30,07:02:25,11,07,1, 11.9,1,1, -4.436, 10546.870, 228.408, 52632.903 20/12/30,07:02:25,12,07,1, 11.9,1,1, -4.436, 10546.873, 228.428, 52632.985 20/12/30,07:02:25,13,07,1, 11.9,1,1, -4.436, 10546.857, 228.442, 52632.964 20/12/30,07:02:25,14,07,1, 11.9,1,1, -4.436, 10546.867, 228.423, 52632.906 20/12/30,07:02:25,15,07,1, 11.9,1,1, -4.436, 10546.844, 228.441, 52632.940 20/12/30,07:02:25,16,07,1, 11.9,1,1, -4.436, 10546.829, 228.485, 52633.247 20/12/30,07:02:25,17,07,1, 11.9,1,1, -4.436, 10546.854, 228.445, 52633.021 20/12/30,07:02:25,18,07,1, 11.9,1,1, -4.436, 10546.881, 228.419, 52632.926 20/12/30,07:02:25,19,07,1, 11.9,1,1, -4.436, 10546.841, 228.408, 52632.943 20/12/30,07:02:26,00,08,1, 11.8,1,1, -4.436, 10546.837, 228.408, 52632.943 20/12/30,07:02:26,01,08,1, 11.8,1,1, -4.436, 10546.856, 228.455, 52632.972 20/12/30,07:02:26,02,08,1, 11.8,1,1, -4.436, 10546.826, 228.390, 52632.936 20/12/30,07:02:26,03,08,1, 11.8,1,1, -4.436, 10546.830, 228.423, 52632.981 20/12/30,07:02:26,04,08,1, 11.8,1,1, -4.436, 10546.858, 228.467, 52632.995 20/12/30,07:02:26,05,08,1, 11.8,1,1, -4.436, 10546.866, 228.457, 52632.976 20/12/30,07:02:26,06,08,1, 11.8,1,1, -4.436, 10546.817, 228.448, 52632.942 20/12/30,07:02:26,07,08,1, 11.8,1,1, -4.436, 10546.875, 228.400, 52632.981 20/12/30,07:02:26,08,08,1, 11.8,1,1, -4.436, 10546.810, 228.473, 52633.026 20/12/30,07:02:26,09,08,1, 11.8,1,1, -4.436, 10546.835, 228.453, 52632.935 20/12/30,07:02:26,10,08,1, 11.8,1,1, -4.436, 10546.830, 228.406, 52632.926 20/12/30,07:02:26,11,08,1, 11.8,1,1, -4.436, 10546.846, 228.430, 52632.964 20/12/30,07:02:26,12,08,1, 11.8,1,1, -4.436, 10546.838, 228.451, 52632.997 20/12/30,07:02:26,13,08,1, 11.8,1,1, -4.436, 10546.828, 228.444, 52632.940 20/12/30,07:02:26,14,08,1, 11.8,1,1, -4.436, 10546.834, 228.414, 52632.919 20/12/30,07:02:26,15,08,1, 11.8,1,1, -4.436, 10546.809, 228.457, 52632.918 20/12/30,07:02:26,16,08,1, 11.8,1,1, -4.436, 10546.831, 228.457, 52632.939 20/12/30,07:02:26,17,08,1, 11.8,1,1, -4.436, 10546.811, 228.474, 52632.957 20/12/30,07:02:26,18,08,1, 11.8,1,1, -4.436, 10546.789, 228.384, 52633.022 20/12/30,07:02:26,19,08,1, 11.8,1,1, -4.436, 10546.803, 228.478, 52632.931 20/12/30,07:02:27,00,08,1, 11.8,1,1, -4.439, 10546.795, 228.478, 52632.931 20/12/30,07:02:27,01,08,1, 11.8,1,1, -4.439, 10546.810, 228.433, 52632.907 20/12/30,07:02:27,02,08,1, 11.8,1,1, -4.439, 10546.802, 228.432, 52632.901 20/12/30,07:02:27,03,08,1, 11.8,1,1, -4.439, 10546.816, 228.446, 52632.913 20/12/30,07:02:27,04,08,1, 11.8,1,1, -4.439, 10546.820, 228.474, 52632.956 20/12/30,07:02:27,05,08,1, 11.8,1,1, -4.439, 10546.795, 228.434, 52632.932 20/12/30,07:02:27,06,08,1, 11.8,1,1, -4.439, 10546.778, 228.412, 52632.920 20/12/30,07:02:27,07,08,1, 11.8,1,1, -4.439, 10546.812, 228.456, 52632.955 20/12/30,07:02:27,08,08,1, 11.8,1,1, -4.439, 10546.824, 228.460, 52632.920 20/12/30,07:02:27,09,08,1, 11.8,1,1, -4.439, 10546.787, 228.442, 52632.983 20/12/30,07:02:27,10,08,1, 11.8,1,1, -4.439, 10546.797, 228.444, 52632.952 20/12/30,07:02:27,11,08,1, 11.8,1,1, -4.439, 10546.787, 228.449, 52632.888 20/12/30,07:02:27,12,08,1, 11.8,1,1, -4.439, 10546.805, 228.510, 52632.961 20/12/30,07:02:27,13,08,1, 11.8,1,1, -4.439, 10546.843, 228.459, 52632.939 20/12/30,07:02:27,14,08,1, 11.8,1,1, -4.439, 10546.807, 228.434, 52632.948 20/12/30,07:02:27,15,08,1, 11.8,1,1, -4.439, 10546.835, 228.449, 52632.976 20/12/30,07:02:27,16,08,1, 11.8,1,1, -4.439, 10546.819, 228.474, 52632.946 20/12/30,07:02:27,17,08,1, 11.8,1,1, -4.439, 10546.775, 228.454, 52632.919 20/12/30,07:02:27,18,08,1, 11.8,1,1, -4.439, 10546.800, 228.431, 52632.937 20/12/30,07:02:27,19,08,1, 11.8,1,1, -4.439, 10546.816, 228.472, 52632.956 20/12/30,07:02:28,00,09,1, 11.7,1,1, -4.436, 10546.812, 228.472, 52632.956 20/12/30,07:02:28,01,09,1, 11.7,1,1, -4.436, 10546.809, 228.449, 52632.957 20/12/30,07:02:28,02,09,1, 11.7,1,1, -4.436, 10546.788, 228.424, 52632.907 20/12/30,07:02:28,03,09,1, 11.7,1,1, -4.436, 10546.780, 228.465, 52632.996 20/12/30,07:02:28,04,09,1, 11.7,1,1, -4.436, 10546.786, 228.467, 52632.974 20/12/30,07:02:28,05,09,1, 11.7,1,1, -4.436, 10546.797, 228.426, 52632.938 20/12/30,07:02:28,06,09,1, 11.7,1,1, -4.436, 10546.791, 228.437, 52632.977 20/12/30,07:02:28,07,09,1, 11.7,1,1, -4.436, 10546.791, 228.452, 52632.943 20/12/30,07:02:28,08,09,1, 11.7,1,1, -4.436, 10546.816, 228.458, 52632.981 20/12/30,07:02:28,09,09,1, 11.7,1,1, -4.436, 10546.768, 228.434, 52632.915 20/12/30,07:02:28,10,09,1, 11.7,1,1, -4.436, 10546.770, 228.416, 52632.981 20/12/30,07:02:28,11,09,1, 11.7,1,1, -4.436, 10546.825, 228.482, 52632.988 20/12/30,07:02:28,12,09,1, 11.7,1,1, -4.436, 10546.807, 228.448, 52632.972 20/12/30,07:02:28,13,09,1, 11.7,1,1, -4.436, 10546.797, 228.432, 52632.906 20/12/30,07:02:28,14,09,1, 11.7,1,1, -4.436, 10546.792, 228.428, 52632.893 20/12/30,07:02:28,15,09,1, 11.7,1,1, -4.436, 10546.797, 228.454, 52632.943 20/12/30,07:02:28,16,09,1, 11.7,1,1, -4.436, 10546.792, 228.464, 52632.967 20/12/30,07:02:28,17,09,1, 11.7,1,1, -4.436, 10546.797, 228.439, 52632.922 20/12/30,07:02:28,18,09,1, 11.7,1,1, -4.436, 10546.795, 228.414, 52632.934 20/12/30,07:02:28,19,09,1, 11.7,1,1, -4.436, 10546.806, 228.469, 52632.982 20/12/30,07:02:29,00,09,1, 11.9,1,1, -4.439, 10546.803, 228.469, 52632.982 20/12/30,07:02:29,01,09,1, 11.9,1,1, -4.439, 10546.806, 228.427, 52632.957 20/12/30,07:02:29,02,09,1, 11.9,1,1, -4.439, 10546.807, 228.437, 52632.924 20/12/30,07:02:29,03,09,1, 11.9,1,1, -4.439, 10546.820, 228.443, 52632.978 20/12/30,07:02:29,04,09,1, 11.9,1,1, -4.439, 10546.808, 228.462, 52632.962 20/12/30,07:02:29,05,09,1, 11.9,1,1, -4.439, 10546.819, 228.423, 52632.961 20/12/30,07:02:29,06,09,1, 11.9,1,1, -4.439, 10546.814, 228.393, 52632.928 20/12/30,07:02:29,07,09,1, 11.9,1,1, -4.439, 10546.835, 228.447, 52632.912 20/12/30,07:02:29,08,09,1, 11.9,1,1, -4.439, 10546.823, 228.460, 52633.024 20/12/30,07:02:29,09,09,1, 11.9,1,1, -4.439, 10546.809, 228.398, 52632.968 20/12/30,07:02:29,10,09,1, 11.9,1,1, -4.439, 10546.809, 228.417, 52632.985 20/12/30,07:02:29,11,09,1, 11.9,1,1, -4.439, 10546.824, 228.458, 52633.015 20/12/30,07:02:29,12,09,1, 11.9,1,1, -4.439, 10546.834, 228.450, 52633.014 20/12/30,07:02:29,13,09,1, 11.9,1,1, -4.439, 10546.813, 228.406, 52632.957 20/12/30,07:02:29,14,09,1, 11.9,1,1, -4.439, 10546.816, 228.430, 52632.921 20/12/30,07:02:29,15,09,1, 11.9,1,1, -4.439, 10546.819, 228.456, 52633.010 20/12/30,07:02:29,16,09,1, 11.9,1,1, -4.439, 10546.812, 228.425, 52633.003 20/12/30,07:02:29,17,09,1, 11.9,1,1, -4.439, 10546.803, 228.397, 52632.962 20/12/30,07:02:29,18,09,1, 11.9,1,1, -4.439, 10546.832, 228.401, 52632.994 20/12/30,07:02:29,19,09,1, 11.9,1,1, -4.439, 10546.851, 228.429, 52632.983 20/12/30,07:02:30,00,09,1, 11.8,1,1, -4.438, 10546.845, 228.429, 52632.983 20/12/30,07:02:30,01,09,1, 11.8,1,1, -4.438, 10546.830, 228.411, 52632.968 20/12/30,07:02:30,02,09,1, 11.8,1,1, -4.438, 10546.825, 228.395, 52632.976 20/12/30,07:02:30,03,09,1, 11.8,1,1, -4.438, 10546.837, 228.438, 52633.063 20/12/30,07:02:30,04,09,1, 11.8,1,1, -4.438, 10546.847, 228.422, 52633.023 20/12/30,07:02:30,05,09,1, 11.8,1,1, -4.438, 10546.839, 228.444, 52633.168 20/12/30,07:02:30,06,09,1, 11.8,1,1, -4.438, 10546.860, 228.438, 52633.146 20/12/30,07:02:30,07,09,1, 11.8,1,1, -4.438, 10546.863, 228.436, 52633.193 20/12/30,07:02:30,08,09,1, 11.8,1,1, -4.438, 10546.847, 228.459, 52633.200 20/12/30,07:02:30,09,09,1, 11.8,1,1, -4.438, 10546.849, 228.455, 52633.170 20/12/30,07:02:30,10,09,1, 11.8,1,1, -4.438, 10546.833, 228.408, 52633.159 20/12/30,07:02:30,11,09,1, 11.8,1,1, -4.438, 10546.850, 228.427, 52633.191 20/12/30,07:02:30,12,09,1, 11.8,1,1, -4.438, 10546.831, 228.408, 52633.144 20/12/30,07:02:30,13,09,1, 11.8,1,1, -4.438, 10546.819, 228.410, 52633.149 20/12/30,07:02:30,14,09,1, 11.8,1,1, -4.438, 10546.840, 228.429, 52633.189 20/12/30,07:02:30,15,09,1, 11.8,1,1, -4.438, 10546.828, 228.422, 52633.170 20/12/30,07:02:30,16,09,1, 11.8,1,1, -4.438, 10546.868, 228.411, 52633.098 20/12/30,07:02:30,17,09,1, 11.8,1,1, -4.438, 10546.830, 228.448, 52633.159 20/12/30,07:02:30,18,09,1, 11.8,1,1, -4.438, 10546.851, 228.396, 52633.175 20/12/30,07:02:30,19,09,1, 11.8,1,1, -4.438, 10546.837, 228.430, 52633.153 20/12/30,07:02:31,00,09,1, 11.8,1,1, -4.439, 10546.829, 228.430, 52633.153 20/12/30,07:02:31,01,09,1, 11.8,1,1, -4.439, 10546.875, 228.398, 52633.173 20/12/30,07:02:31,02,09,1, 11.8,1,1, -4.439, 10546.867, 228.389, 52633.113 20/12/30,07:02:31,03,09,1, 11.8,1,1, -4.439, 10546.857, 228.421, 52633.120 20/12/30,07:02:31,04,09,1, 11.8,1,1, -4.439, 10546.864, 228.403, 52633.125 20/12/30,07:02:31,05,09,1, 11.8,1,1, -4.439, 10546.882, 228.385, 52633.172 20/12/30,07:02:31,06,09,1, 11.8,1,1, -4.439, 10546.877, 228.408, 52633.134 20/12/30,07:02:31,07,09,1, 11.8,1,1, -4.439, 10546.862, 228.386, 52633.140 20/12/30,07:02:31,08,09,1, 11.8,1,1, -4.439, 10546.890, 228.415, 52633.165 20/12/30,07:02:31,09,09,1, 11.8,1,1, -4.439, 10546.880, 228.397, 52633.162 20/12/30,07:02:31,10,09,1, 11.8,1,1, -4.439, 10546.887, 228.404, 52633.165 20/12/30,07:02:31,11,09,1, 11.8,1,1, -4.439, 10546.862, 228.420, 52633.170 20/12/30,07:02:31,12,09,1, 11.8,1,1, -4.439, 10546.878, 228.410, 52633.178 20/12/30,07:02:31,13,09,1, 11.8,1,1, -4.439, 10546.880, 228.398, 52632.979 20/12/30,07:02:31,14,09,1, 11.8,1,1, -4.439, 10546.929, 228.398, 52633.304 20/12/30,07:02:31,15,09,1, 11.8,1,1, -4.439, 10546.896, 228.400, 52633.232 20/12/30,07:02:31,16,09,1, 11.8,1,1, -4.439, 10546.921, 228.391, 52633.194 20/12/30,07:02:31,17,09,1, 11.8,1,1, -4.439, 10546.909, 228.375, 52633.180 20/12/30,07:02:31,18,09,1, 11.8,1,1, -4.439, 10546.892, 228.394, 52633.148 20/12/30,07:02:31,19,09,1, 11.8,1,1, -4.439, 10546.913, 228.401, 52633.138 20/12/30,07:02:32,00,09,1, 11.9,1,1, -4.437, 10546.912, 228.401, 52633.138 20/12/30,07:02:32,01,09,1, 11.9,1,1, -4.437, 10546.903, 228.386, 52633.178 20/12/30,07:02:32,02,09,1, 11.9,1,1, -4.437, 10546.907, 228.400, 52633.139 20/12/30,07:02:32,03,09,1, 11.9,1,1, -4.437, 10546.914, 228.401, 52633.209 20/12/30,07:02:32,04,09,1, 11.9,1,1, -4.437, 10546.927, 228.383, 52633.170 20/12/30,07:02:32,05,09,1, 11.9,1,1, -4.437, 10546.951, 228.378, 52633.174 20/12/30,07:02:32,06,09,1, 11.9,1,1, -4.437, 10546.911, 228.371, 52633.179 20/12/30,07:02:32,07,09,1, 11.9,1,1, -4.437, 10546.921, 228.393, 52633.145 20/12/30,07:02:32,08,09,1, 11.9,1,1, -4.437, 10546.929, 228.380, 52633.156 20/12/30,07:02:32,09,09,1, 11.9,1,1, -4.437, 10546.929, 228.368, 52633.133 20/12/30,07:02:32,10,09,1, 11.9,1,1, -4.437, 10546.920, 228.372, 52633.114 20/12/30,07:02:32,11,09,1, 11.9,1,1, -4.437, 10546.949, 228.372, 52633.135 20/12/30,07:02:32,12,09,1, 11.9,1,1, -4.437, 10546.948, 228.362, 52633.190 20/12/30,07:02:32,13,09,1, 11.9,1,1, -4.437, 10546.933, 228.382, 52633.384 20/12/30,07:02:32,14,09,1, 11.9,1,1, -4.437, 10546.991, 228.368, 52633.092 20/12/30,07:02:32,15,09,1, 11.9,1,1, -4.437, 10546.989, 228.343, 52633.086 20/12/30,07:02:32,16,09,1, 11.9,1,1, -4.437, 10546.957, 228.358, 52633.121 20/12/30,07:02:32,17,09,1, 11.9,1,1, -4.437, 10546.959, 228.334, 52633.124 20/12/30,07:02:32,18,09,1, 11.9,1,1, -4.437, 10546.968, 228.364, 52633.133 20/12/30,07:02:32,19,09,1, 11.9,1,1, -4.437, 10546.947, 228.347, 52633.117 20/12/30,07:02:33,00,09,1, 11.9,1,1, -4.438, 10546.945, 228.347, 52633.117 20/12/30,07:02:33,01,09,1, 11.9,1,1, -4.438, 10546.943, 228.358, 52633.156 20/12/30,07:02:33,02,09,1, 11.9,1,1, -4.438, 10546.957, 228.353, 52633.153 20/12/30,07:02:33,03,09,1, 11.9,1,1, -4.438, 10546.969, 228.339, 52633.160 20/12/30,07:02:33,04,09,1, 11.9,1,1, -4.438, 10546.977, 228.338, 52633.139 20/12/30,07:02:33,05,09,1, 11.9,1,1, -4.438, 10546.987, 228.349, 52633.142 20/12/30,07:02:33,06,09,1, 11.9,1,1, -4.438, 10546.977, 228.319, 52633.132 20/12/30,07:02:33,07,09,1, 11.9,1,1, -4.438, 10546.967, 228.362, 52633.146 20/12/30,07:02:33,08,09,1, 11.9,1,1, -4.438, 10546.977, 228.336, 52633.128 20/12/30,07:02:33,09,09,1, 11.9,1,1, -4.438, 10546.998, 228.336, 52633.128 20/12/30,07:02:33,10,09,1, 11.9,1,1, -4.438, 10546.980, 228.306, 52633.124 20/12/30,07:02:33,11,09,1, 11.9,1,1, -4.438, 10547.003, 228.327, 52633.158 20/12/30,07:02:33,12,09,1, 11.9,1,1, -4.438, 10547.015, 228.340, 52633.159 20/12/30,07:02:33,13,09,1, 11.9,1,1, -4.438, 10547.015, 228.317, 52633.122 20/12/30,07:02:33,14,09,1, 11.9,1,1, -4.438, 10547.019, 228.296, 52633.080 20/12/30,07:02:33,15,09,1, 11.9,1,1, -4.438, 10547.005, 228.316, 52633.123 20/12/30,07:02:33,16,09,1, 11.9,1,1, -4.438, 10547.019, 228.316, 52633.149 20/12/30,07:02:33,17,09,1, 11.9,1,1, -4.438, 10547.028, 228.291, 52633.130 20/12/30,07:02:33,18,09,1, 11.9,1,1, -4.438, 10547.031, 228.309, 52633.131 20/12/30,07:02:33,19,09,1, 11.9,1,1, -4.438, 10547.007, 228.312, 52633.087 20/12/30,07:02:34,00,09,1, 11.9,1,1, -4.436, 10547.004, 228.312, 52633.087 20/12/30,07:02:34,01,09,1, 11.9,1,1, -4.436, 10547.036, 228.289, 52633.167 20/12/30,07:02:34,02,09,1, 11.9,1,1, -4.436, 10547.025, 228.296, 52633.095 20/12/30,07:02:34,03,09,1, 11.9,1,1, -4.436, 10547.016, 228.300, 52633.125 20/12/30,07:02:34,04,09,1, 11.9,1,1, -4.436, 10547.045, 228.296, 52633.113 20/12/30,07:02:34,05,09,1, 11.9,1,1, -4.436, 10547.059, 228.279, 52633.120 20/12/30,07:02:34,06,09,1, 11.9,1,1, -4.436, 10547.045, 228.276, 52633.121 20/12/30,07:02:34,07,09,1, 11.9,1,1, -4.436, 10547.037, 228.299, 52633.100 20/12/30,07:02:34,08,09,1, 11.9,1,1, -4.436, 10547.044, 228.284, 52633.127 20/12/30,07:02:34,09,09,1, 11.9,1,1, -4.436, 10547.047, 228.268, 52633.095 20/12/30,07:02:34,10,09,1, 11.9,1,1, -4.436, 10547.032, 228.299, 52633.125 20/12/30,07:02:34,11,09,1, 11.9,1,1, -4.436, 10547.088, 228.270, 52633.137 20/12/30,07:02:34,12,09,1, 11.9,1,1, -4.436, 10547.083, 228.266, 52633.117 20/12/30,07:02:34,13,09,1, 11.9,1,1, -4.436, 10547.086, 228.253, 52633.105 20/12/30,07:02:34,14,09,1, 11.9,1,1, -4.436, 10547.082, 228.232, 52633.091 20/12/30,07:02:34,15,09,1, 11.9,1,1, -4.436, 10547.109, 228.243, 52633.088 20/12/30,07:02:34,16,09,1, 11.9,1,1, -4.436, 10547.106, 228.222, 52633.067 20/12/30,07:02:34,17,09,1, 11.9,1,1, -4.436, 10547.103, 228.224, 52633.108 20/12/30,07:02:34,18,09,1, 11.9,1,1, -4.436, 10547.103, 228.240, 52633.092 20/12/30,07:02:34,19,09,1, 11.9,1,1, -4.436, 10547.113, 228.240, 52633.108 20/12/30,07:02:35,00,08,1, 11.8,1,1, -4.441, 10547.112, 228.240, 52633.108 20/12/30,07:02:35,01,08,1, 11.8,1,1, -4.441, 10547.106, 228.228, 52633.112 20/12/30,07:02:35,02,08,1, 11.8,1,1, -4.441, 10547.100, 228.221, 52633.113 20/12/30,07:02:35,03,08,1, 11.8,1,1, -4.441, 10547.117, 228.240, 52633.101 20/12/30,07:02:35,04,08,1, 11.8,1,1, -4.441, 10547.133, 228.228, 52633.115 20/12/30,07:02:35,05,08,1, 11.8,1,1, -4.441, 10547.133, 228.229, 52632.915 20/12/30,07:02:35,06,08,1, 11.8,1,1, -4.441, 10547.133, 228.221, 52632.998 20/12/30,07:02:35,07,08,1, 11.8,1,1, -4.441, 10547.138, 228.178, 52632.906 20/12/30,07:02:35,08,08,1, 11.8,1,1, -4.441, 10547.133, 228.158, 52632.915 20/12/30,07:02:35,09,08,1, 11.8,1,1, -4.441, 10547.153, 228.187, 52632.944 20/12/30,07:02:35,10,08,1, 11.8,1,1, -4.441, 10547.133, 228.203, 52632.961 20/12/30,07:02:35,11,08,1, 11.8,1,1, -4.441, 10547.139, 228.183, 52632.939 20/12/30,07:02:35,12,08,1, 11.8,1,1, -4.441, 10547.135, 228.162, 52632.902 20/12/30,07:02:35,13,08,1, 11.8,1,1, -4.441, 10547.167, 228.191, 52632.940 20/12/30,07:02:35,14,08,1, 11.8,1,1, -4.441, 10547.164, 228.208, 52632.959 20/12/30,07:02:35,15,08,1, 11.8,1,1, -4.441, 10547.149, 228.161, 52632.933 20/12/30,07:02:35,16,08,1, 11.8,1,1, -4.441, 10547.151, 228.173, 52632.926 20/12/30,07:02:35,17,08,1, 11.8,1,1, -4.441, 10547.173, 228.144, 52632.925 20/12/30,07:02:35,18,08,1, 11.8,1,1, -4.441, 10547.186, 228.181, 52632.928 20/12/30,07:02:35,19,08,1, 11.8,1,1, -4.441, 10547.151, 228.148, 52632.898 20/12/30,07:02:36,00,09,1, 11.9,1,1, -4.439, 10547.146, 228.148, 52632.898 20/12/30,07:02:36,01,09,1, 11.9,1,1, -4.439, 10547.207, 228.200, 52632.958 20/12/30,07:02:36,02,09,1, 11.9,1,1, -4.439, 10547.202, 228.189, 52632.990 20/12/30,07:02:36,03,09,1, 11.9,1,1, -4.439, 10547.169, 228.132, 52632.983 20/12/30,07:02:36,04,09,1, 11.9,1,1, -4.439, 10547.173, 228.139, 52632.922 20/12/30,07:02:36,05,09,1, 11.9,1,1, -4.439, 10547.231, 228.192, 52632.979 20/12/30,07:02:36,06,09,1, 11.9,1,1, -4.439, 10547.209, 228.149, 52632.930 20/12/30,07:02:36,07,09,1, 11.9,1,1, -4.439, 10547.198, 228.131, 52632.912 20/12/30,07:02:36,08,09,1, 11.9,1,1, -4.439, 10547.227, 228.122, 52632.919 20/12/30,07:02:36,09,09,1, 11.9,1,1, -4.439, 10547.212, 228.156, 52632.905 20/12/30,07:02:36,10,09,1, 11.9,1,1, -4.439, 10547.200, 228.144, 52632.994 20/12/30,07:02:36,11,09,1, 11.9,1,1, -4.439, 10547.241, 228.109, 52632.846 20/12/30,07:02:36,12,09,1, 11.9,1,1, -4.439, 10547.219, 228.120, 52632.865 20/12/30,07:02:36,13,09,1, 11.9,1,1, -4.439, 10547.240, 228.143, 52632.905 20/12/30,07:02:36,14,09,1, 11.9,1,1, -4.439, 10547.311, 228.116, 52632.752 20/12/30,07:02:36,15,09,1, 11.9,1,1, -4.439, 10547.281, 228.112, 52632.851 20/12/30,07:02:36,16,09,1, 11.9,1,1, -4.439, 10547.263, 228.115, 52632.881 20/12/30,07:02:36,17,09,1, 11.9,1,1, -4.439, 10547.284, 228.175, 52632.922 20/12/30,07:02:36,18,09,1, 11.9,1,1, -4.439, 10547.281, 228.133, 52632.946 20/12/30,07:02:36,19,09,1, 11.9,1,1, -4.439, 10547.259, 228.088, 52632.906 20/12/30,07:02:37,00,08,1, 11.9,1,1, -4.436, 10547.254, 228.088, 52632.906 20/12/30,07:02:37,01,08,1, 11.9,1,1, -4.436, 10547.284, 228.148, 52632.981 20/12/30,07:02:37,02,08,1, 11.9,1,1, -4.436, 10547.290, 228.128, 52632.971 20/12/30,07:02:37,03,08,1, 11.9,1,1, -4.436, 10547.287, 228.117, 52632.876 20/12/30,07:02:37,04,08,1, 11.9,1,1, -4.436, 10547.283, 228.102, 52632.916 20/12/30,07:02:37,05,08,1, 11.9,1,1, -4.436, 10547.296, 228.133, 52632.953 20/12/30,07:02:37,06,08,1, 11.9,1,1, -4.436, 10547.291, 228.082, 52632.949 20/12/30,07:02:37,07,08,1, 11.9,1,1, -4.436, 10547.269, 228.072, 52632.910 20/12/30,07:02:37,08,08,1, 11.9,1,1, -4.436, 10547.307, 228.116, 52632.927 20/12/30,07:02:37,09,08,1, 11.9,1,1, -4.436, 10547.297, 228.123, 52632.957 20/12/30,07:02:37,10,08,1, 11.9,1,1, -4.436, 10547.301, 228.112, 52632.927 20/12/30,07:02:37,11,08,1, 11.9,1,1, -4.436, 10547.281, 228.076, 52632.888 20/12/30,07:02:37,12,08,1, 11.9,1,1, -4.436, 10547.313, 228.051, 52632.893 20/12/30,07:02:37,13,08,1, 11.9,1,1, -4.436, 10547.315, 228.110, 52632.925 20/12/30,07:02:37,14,08,1, 11.9,1,1, -4.436, 10547.324, 228.101, 52632.888 20/12/30,07:02:37,15,08,1, 11.9,1,1, -4.436, 10547.324, 228.050, 52632.877 20/12/30,07:02:37,16,08,1, 11.9,1,1, -4.436, 10547.341, 228.084, 52632.925 20/12/30,07:02:37,17,08,1, 11.9,1,1, -4.436, 10547.326, 228.082, 52632.969 20/12/30,07:02:37,18,08,1, 11.9,1,1, -4.436, 10547.335, 228.077, 52632.916 20/12/30,07:02:37,19,08,1, 11.9,1,1, -4.436, 10547.312, 228.043, 52632.861 20/12/30,07:02:38,00,08,1, 11.9,1,1, -4.439, 10547.304, 228.043, 52632.861 20/12/30,07:02:38,01,08,1, 11.9,1,1, -4.439, 10547.342, 228.142, 52632.936 20/12/30,07:02:38,02,08,1, 11.9,1,1, -4.439, 10547.354, 228.077, 52632.911 20/12/30,07:02:38,03,08,1, 11.9,1,1, -4.439, 10547.310, 228.056, 52632.938 20/12/30,07:02:38,04,08,1, 11.9,1,1, -4.439, 10547.348, 228.073, 52632.937 20/12/30,07:02:38,05,08,1, 11.9,1,1, -4.439, 10547.378, 228.093, 52632.960 20/12/30,07:02:38,06,08,1, 11.9,1,1, -4.439, 10547.340, 228.073, 52632.909 20/12/30,07:02:38,07,08,1, 11.9,1,1, -4.439, 10547.373, 228.067, 52632.864 20/12/30,07:02:38,08,08,1, 11.9,1,1, -4.439, 10547.379, 228.074, 52632.941 20/12/30,07:02:38,09,08,1, 11.9,1,1, -4.439, 10547.390, 228.090, 52632.944 20/12/30,07:02:38,10,08,1, 11.9,1,1, -4.439, 10547.366, 228.048, 52632.912 20/12/30,07:02:38,11,08,1, 11.9,1,1, -4.439, 10547.357, 228.032, 52632.908 20/12/30,07:02:38,12,08,1, 11.9,1,1, -4.439, 10547.380, 228.064, 52632.943 20/12/30,07:02:38,13,08,1, 11.9,1,1, -4.439, 10547.403, 228.086, 52632.931 20/12/30,07:02:38,14,08,1, 11.9,1,1, -4.439, 10547.396, 228.082, 52632.933 20/12/30,07:02:38,15,08,1, 11.9,1,1, -4.439, 10547.362, 228.041, 52632.904 20/12/30,07:02:38,16,08,1, 11.9,1,1, -4.439, 10547.404, 228.061, 52632.932 20/12/30,07:02:38,17,08,1, 11.9,1,1, -4.439, 10547.407, 228.091, 52632.952 20/12/30,07:02:38,18,08,1, 11.9,1,1, -4.439, 10547.390, 228.032, 52632.898 20/12/30,07:02:38,19,08,1, 11.9,1,1, -4.439, 10547.410, 228.040, 52632.879 20/12/30,07:02:39,00,08,1, 11.9,1,1, -4.438, 10547.404, 228.040, 52632.879 20/12/30,07:02:39,01,08,1, 11.9,1,1, -4.438, 10547.418, 228.041, 52632.958 20/12/30,07:02:39,02,08,1, 11.9,1,1, -4.438, 10547.440, 228.060, 52632.931 20/12/30,07:02:39,03,08,1, 11.9,1,1, -4.438, 10547.426, 228.026, 52632.894 20/12/30,07:02:39,04,08,1, 11.9,1,1, -4.438, 10547.442, 228.060, 52632.886 20/12/30,07:02:39,05,08,1, 11.9,1,1, -4.438, 10547.444, 228.076, 52632.943 20/12/30,07:02:39,06,08,1, 11.9,1,1, -4.438, 10547.422, 228.039, 52632.877 20/12/30,07:02:39,07,08,1, 11.9,1,1, -4.438, 10547.417, 228.002, 52632.892 20/12/30,07:02:39,08,08,1, 11.9,1,1, -4.438, 10547.454, 228.060, 52632.955 20/12/30,07:02:39,09,08,1, 11.9,1,1, -4.438, 10547.475, 228.035, 52632.952 20/12/30,07:02:39,10,08,1, 11.9,1,1, -4.438, 10547.437, 228.028, 52632.965 20/12/30,07:02:39,11,08,1, 11.9,1,1, -4.438, 10547.411, 228.027, 52632.886 20/12/30,07:02:39,12,08,1, 11.9,1,1, -4.438, 10547.480, 228.038, 52632.908 20/12/30,07:02:39,13,08,1, 11.9,1,1, -4.438, 10547.459, 228.054, 52632.941 20/12/30,07:02:39,14,08,1, 11.9,1,1, -4.438, 10547.443, 227.992, 52632.891 20/12/30,07:02:39,15,08,1, 11.9,1,1, -4.438, 10547.473, 228.000, 52632.785 20/12/30,07:02:39,16,08,1, 11.9,1,1, -4.438, 10547.462, 228.050, 52633.065 20/12/30,07:02:39,17,08,1, 11.9,1,1, -4.438, 10547.441, 228.049, 52632.999 20/12/30,07:02:39,18,08,1, 11.9,1,1, -4.438, 10547.475, 228.028, 52632.947 20/12/30,07:02:39,19,08,1, 11.9,1,1, -4.438, 10547.476, 227.979, 52632.932 20/12/30,07:02:40,00,08,1, 11.9,1,1, -4.439, 10547.471, 227.979, 52632.932 20/12/30,07:02:40,01,08,1, 11.9,1,1, -4.439, 10547.464, 228.037, 52633.118 20/12/30,07:02:40,02,08,1, 11.9,1,1, -4.439, 10547.506, 228.002, 52632.937 20/12/30,07:02:40,03,08,1, 11.9,1,1, -4.439, 10547.486, 227.987, 52632.939 20/12/30,07:02:40,04,08,1, 11.9,1,1, -4.439, 10547.506, 228.029, 52632.942 20/12/30,07:02:40,05,08,1, 11.9,1,1, -4.439, 10547.510, 228.024, 52632.960 20/12/30,07:02:40,06,08,1, 11.9,1,1, -4.439, 10547.466, 228.007, 52632.961 20/12/30,07:02:40,07,08,1, 11.9,1,1, -4.439, 10547.474, 227.976, 52632.762 20/12/30,07:02:40,08,08,1, 11.9,1,1, -4.439, 10547.534, 228.036, 52633.019 20/12/30,07:02:40,09,08,1, 11.9,1,1, -4.439, 10547.529, 228.025, 52632.911 20/12/30,07:02:40,10,08,1, 11.9,1,1, -4.439, 10547.492, 227.975, 52632.910 20/12/30,07:02:40,11,08,1, 11.9,1,1, -4.439, 10547.488, 227.990, 52632.904 20/12/30,07:02:40,12,08,1, 11.9,1,1, -4.439, 10547.506, 228.030, 52632.977 20/12/30,07:02:40,13,08,1, 11.9,1,1, -4.439, 10547.502, 228.029, 52632.975 20/12/30,07:02:40,14,08,1, 11.9,1,1, -4.439, 10547.516, 227.989, 52632.962 20/12/30,07:02:40,15,08,1, 11.9,1,1, -4.439, 10547.487, 227.968, 52632.816 20/12/30,07:02:40,16,08,1, 11.9,1,1, -4.439, 10547.542, 227.996, 52632.914 20/12/30,07:02:40,17,08,1, 11.9,1,1, -4.439, 10547.536, 228.014, 52632.926 20/12/30,07:02:40,18,08,1, 11.9,1,1, -4.439, 10547.491, 227.976, 52632.927 20/12/30,07:02:40,19,08,1, 11.9,1,1, -4.439, 10547.523, 228.001, 52632.981 20/12/30,07:02:41,00,08,1, 11.8,1,1, -4.436, 10547.521, 228.001, 52632.981 20/12/30,07:02:41,01,08,1, 11.8,1,1, -4.436, 10547.525, 228.013, 52632.954 20/12/30,07:02:41,02,08,1, 11.8,1,1, -4.436, 10547.527, 227.976, 52632.937 20/12/30,07:02:41,03,08,1, 11.8,1,1, -4.436, 10547.499, 227.975, 52632.925 20/12/30,07:02:41,04,08,1, 11.8,1,1, -4.436, 10547.548, 228.016, 52632.956 20/12/30,07:02:41,05,08,1, 11.8,1,1, -4.436, 10547.532, 228.004, 52632.957 20/12/30,07:02:41,06,08,1, 11.8,1,1, -4.436, 10547.517, 227.990, 52632.938 20/12/30,07:02:41,07,08,1, 11.8,1,1, -4.436, 10547.510, 227.981, 52632.943 20/12/30,07:02:41,08,08,1, 11.8,1,1, -4.436, 10547.498, 228.007, 52632.955 20/12/30,07:02:41,09,08,1, 11.8,1,1, -4.436, 10547.531, 227.986, 52632.969 20/12/30,07:02:41,10,08,1, 11.8,1,1, -4.436, 10547.527, 227.966, 52632.936 20/12/30,07:02:41,11,08,1, 11.8,1,1, -4.436, 10547.522, 227.962, 52632.949 20/12/30,07:02:41,12,08,1, 11.8,1,1, -4.436, 10547.531, 227.985, 52632.996 20/12/30,07:02:41,13,08,1, 11.8,1,1, -4.436, 10547.536, 227.983, 52632.933 20/12/30,07:02:41,14,08,1, 11.8,1,1, -4.436, 10547.500, 227.948, 52632.932 20/12/30,07:02:41,15,08,1, 11.8,1,1, -4.436, 10547.522, 227.995, 52632.935 20/12/30,07:02:41,16,08,1, 11.8,1,1, -4.436, 10547.559, 227.970, 52632.989 20/12/30,07:02:41,17,08,1, 11.8,1,1, -4.436, 10547.534, 228.014, 52632.951 20/12/30,07:02:41,18,08,1, 11.8,1,1, -4.436, 10547.533, 227.978, 52632.953 20/12/30,07:02:41,19,08,1, 11.8,1,1, -4.436, 10547.563, 227.957, 52632.943 20/12/30,07:02:42,00,08,1, 11.9,1,1, -4.436, 10547.563, 227.957, 52632.943 20/12/30,07:02:42,01,08,1, 11.9,1,1, -4.436, 10547.572, 227.975, 52632.921 20/12/30,07:02:42,02,08,1, 11.9,1,1, -4.436, 10547.528, 227.941, 52632.934 20/12/30,07:02:42,03,08,1, 11.9,1,1, -4.436, 10547.542, 227.986, 52632.991 20/12/30,07:02:42,04,08,1, 11.9,1,1, -4.436, 10547.569, 227.991, 52632.972 20/12/30,07:02:42,05,08,1, 11.9,1,1, -4.436, 10547.548, 227.990, 52632.994 20/12/30,07:02:42,06,08,1, 11.9,1,1, -4.436, 10547.548, 227.963, 52632.945 20/12/30,07:02:42,07,08,1, 11.9,1,1, -4.436, 10547.528, 227.972, 52632.946 20/12/30,07:02:42,08,08,1, 11.9,1,1, -4.436, 10547.542, 227.970, 52632.957 20/12/30,07:02:42,09,08,1, 11.9,1,1, -4.436, 10547.567, 227.967, 52632.995 20/12/30,07:02:42,10,08,1, 11.9,1,1, -4.436, 10547.523, 227.939, 52632.927 20/12/30,07:02:42,11,08,1, 11.9,1,1, -4.436, 10547.562, 227.976, 52632.975 20/12/30,07:02:42,12,08,1, 11.9,1,1, -4.436, 10547.533, 227.986, 52632.999 20/12/30,07:02:42,13,08,1, 11.9,1,1, -4.436, 10547.535, 227.956, 52632.938 20/12/30,07:02:42,14,08,1, 11.9,1,1, -4.436, 10547.551, 227.977, 52632.995 20/12/30,07:02:42,15,08,1, 11.9,1,1, -4.436, 10547.543, 227.970, 52632.982 20/12/30,07:02:42,16,08,1, 11.9,1,1, -4.436, 10547.554, 228.006, 52633.033 20/12/30,07:02:42,17,08,1, 11.9,1,1, -4.436, 10547.536, 227.956, 52632.953 20/12/30,07:02:42,18,08,1, 11.9,1,1, -4.436, 10547.533, 227.941, 52632.934 20/12/30,07:02:42,19,08,1, 11.9,1,1, -4.436, 10547.526, 227.973, 52632.968 20/12/30,07:02:43,00,09,1, 11.9,1,1, -4.441, 10547.521, 227.973, 52632.968 20/12/30,07:02:43,01,09,1, 11.9,1,1, -4.441, 10547.512, 227.972, 52632.987 20/12/30,07:02:43,02,09,1, 11.9,1,1, -4.441, 10547.527, 227.946, 52632.915 20/12/30,07:02:43,03,09,1, 11.9,1,1, -4.441, 10547.550, 227.983, 52632.979 20/12/30,07:02:43,04,09,1, 11.9,1,1, -4.441, 10547.551, 227.986, 52632.999 20/12/30,07:02:43,05,09,1, 11.9,1,1, -4.441, 10547.509, 227.962, 52632.961 20/12/30,07:02:43,06,09,1, 11.9,1,1, -4.441, 10547.503, 227.925, 52632.941 20/12/30,07:02:43,07,09,1, 11.9,1,1, -4.441, 10547.532, 227.990, 52632.998 20/12/30,07:02:43,08,09,1, 11.9,1,1, -4.441, 10547.548, 228.010, 52633.000 20/12/30,07:02:43,09,09,1, 11.9,1,1, -4.441, 10547.537, 227.967, 52632.972 20/12/30,07:02:43,10,09,1, 11.9,1,1, -4.441, 10547.530, 227.974, 52633.002 20/12/30,07:02:43,11,09,1, 11.9,1,1, -4.441, 10547.538, 227.982, 52632.973 20/12/30,07:02:43,12,09,1, 11.9,1,1, -4.441, 10547.549, 227.990, 52632.965 20/12/30,07:02:43,13,09,1, 11.9,1,1, -4.441, 10547.523, 227.946, 52632.973 20/12/30,07:02:43,14,09,1, 11.9,1,1, -4.441, 10547.523, 227.962, 52632.953 20/12/30,07:02:43,15,09,1, 11.9,1,1, -4.441, 10547.548, 228.004, 52633.020 20/12/30,07:02:43,16,09,1, 11.9,1,1, -4.441, 10547.527, 227.983, 52633.043 20/12/30,07:02:43,17,09,1, 11.9,1,1, -4.441, 10547.499, 227.991, 52633.013 20/12/30,07:02:43,18,09,1, 11.9,1,1, -4.441, 10547.513, 227.975, 52633.042 20/12/30,07:02:43,19,09,1, 11.9,1,1, -4.441, 10547.506, 227.982, 52633.029 20/12/30,07:02:44,00,10,1, 11.8,1,1, -4.442, 10547.504, 227.982, 52633.029 20/12/30,07:02:44,01,10,1, 11.8,1,1, -4.442, 10547.509, 227.963, 52633.026 20/12/30,07:02:44,02,10,1, 11.8,1,1, -4.442, 10547.519, 227.983, 52632.997 20/12/30,07:02:44,03,10,1, 11.8,1,1, -4.442, 10547.508, 227.996, 52633.057 20/12/30,07:02:44,04,10,1, 11.8,1,1, -4.442, 10547.497, 227.979, 52633.046 20/12/30,07:02:44,05,10,1, 11.8,1,1, -4.442, 10547.490, 227.951, 52633.019 20/12/30,07:02:44,06,10,1, 11.8,1,1, -4.442, 10547.495, 227.969, 52633.022 20/12/30,07:02:44,07,10,1, 11.8,1,1, -4.442, 10547.507, 227.992, 52633.050 20/12/30,07:02:44,08,10,1, 11.8,1,1, -4.442, 10547.516, 228.004, 52633.013 20/12/30,07:02:44,09,10,1, 11.8,1,1, -4.442, 10547.480, 227.949, 52633.006 20/12/30,07:02:44,10,10,1, 11.8,1,1, -4.442, 10547.476, 227.952, 52633.006 20/12/30,07:02:44,11,10,1, 11.8,1,1, -4.442, 10547.530, 228.006, 52633.053 20/12/30,07:02:44,12,10,1, 11.8,1,1, -4.442, 10547.500, 227.975, 52633.029 20/12/30,07:02:44,13,10,1, 11.8,1,1, -4.442, 10547.479, 227.982, 52633.015 20/12/30,07:02:44,14,10,1, 11.8,1,1, -4.442, 10547.515, 227.968, 52633.023 20/12/30,07:02:44,15,10,1, 11.8,1,1, -4.442, 10547.509, 227.985, 52633.029 20/12/30,07:02:44,16,10,1, 11.8,1,1, -4.442, 10547.518, 227.999, 52633.037 20/12/30,07:02:44,17,10,1, 11.8,1,1, -4.442, 10547.486, 227.955, 52632.991 20/12/30,07:02:44,18,10,1, 11.8,1,1, -4.442, 10547.483, 227.956, 52633.018 20/12/30,07:02:44,19,10,1, 11.8,1,1, -4.442, 10547.503, 228.013, 52633.012 20/12/30,07:02:45,00,10,1, 11.9,1,1, -4.433, 10547.496, 228.013, 52633.012 20/12/30,07:02:45,01,10,1, 11.9,1,1, -4.433, 10547.464, 228.006, 52633.029 20/12/30,07:02:45,02,10,1, 11.9,1,1, -4.433, 10547.481, 227.990, 52632.997 20/12/30,07:02:45,03,10,1, 11.9,1,1, -4.433, 10547.471, 228.032, 52632.993 20/12/30,07:02:45,04,10,1, 11.9,1,1, -4.433, 10547.470, 228.004, 52632.989 20/12/30,07:02:45,05,10,1, 11.9,1,1, -4.433, 10547.466, 227.973, 52633.001 20/12/30,07:02:45,06,10,1, 11.9,1,1, -4.433, 10547.460, 227.992, 52632.997 20/12/30,07:02:45,07,10,1, 11.9,1,1, -4.433, 10547.468, 228.019, 52633.044 20/12/30,07:02:45,08,10,1, 11.9,1,1, -4.433, 10547.460, 227.968, 52633.045 20/12/30,07:02:45,09,10,1, 11.9,1,1, -4.433, 10547.427, 227.976, 52633.014 20/12/30,07:02:45,10,10,1, 11.9,1,1, -4.433, 10547.464, 228.009, 52633.051 20/12/30,07:02:45,11,10,1, 11.9,1,1, -4.433, 10547.470, 228.018, 52633.011 20/12/30,07:02:45,12,10,1, 11.9,1,1, -4.433, 10547.448, 228.019, 52633.028 20/12/30,07:02:45,13,10,1, 11.9,1,1, -4.433, 10547.435, 227.979, 52632.988 20/12/30,07:02:45,14,10,1, 11.9,1,1, -4.433, 10547.425, 227.982, 52633.039 20/12/30,07:02:45,15,10,1, 11.9,1,1, -4.433, 10547.442, 228.059, 52633.026 20/12/30,07:02:45,16,10,1, 11.9,1,1, -4.433, 10547.457, 228.005, 52633.004 20/12/30,07:02:45,17,10,1, 11.9,1,1, -4.433, 10547.418, 227.985, 52632.971 20/12/30,07:02:45,18,10,1, 11.9,1,1, -4.433, 10547.440, 228.024, 52633.003 20/12/30,07:02:45,19,10,1, 11.9,1,1, -4.433, 10547.420, 228.035, 52633.031 20/12/30,07:02:46,00,10,1, 11.9,1,1, -4.440, 10547.413, 228.035, 52633.031 20/12/30,07:02:46,01,10,1, 11.9,1,1, -4.440, 10547.434, 228.034, 52633.021 20/12/30,07:02:46,02,10,1, 11.9,1,1, -4.440, 10547.427, 228.016, 52633.032 20/12/30,07:02:46,03,10,1, 11.9,1,1, -4.440, 10547.429, 228.052, 52633.101 20/12/30,07:02:46,04,10,1, 11.9,1,1, -4.440, 10547.394, 228.012, 52633.020 20/12/30,07:02:46,05,10,1, 11.9,1,1, -4.440, 10547.399, 228.009, 52633.040 20/12/30,07:02:46,06,10,1, 11.9,1,1, -4.440, 10547.426, 228.038, 52633.074 20/12/30,07:02:46,07,10,1, 11.9,1,1, -4.440, 10547.404, 228.059, 52633.059 20/12/30,07:02:46,08,10,1, 11.9,1,1, -4.440, 10547.395, 228.048, 52633.052 20/12/30,07:02:46,09,10,1, 11.9,1,1, -4.440, 10547.379, 227.990, 52633.051 20/12/30,07:02:46,10,10,1, 11.9,1,1, -4.440, 10547.396, 228.034, 52633.073 20/12/30,07:02:46,11,10,1, 11.9,1,1, -4.440, 10547.402, 228.057, 52633.050 20/12/30,07:02:46,12,10,1, 11.9,1,1, -4.440, 10547.392, 228.016, 52633.016 20/12/30,07:02:46,13,10,1, 11.9,1,1, -4.440, 10547.390, 228.019, 52633.046 20/12/30,07:02:46,14,10,1, 11.9,1,1, -4.440, 10547.400, 228.029, 52633.037 20/12/30,07:02:46,15,10,1, 11.9,1,1, -4.440, 10547.397, 228.036, 52633.023 20/12/30,07:02:46,16,10,1, 11.9,1,1, -4.440, 10547.374, 228.021, 52633.008 20/12/30,07:02:46,17,10,1, 11.9,1,1, -4.440, 10547.371, 228.036, 52633.041 20/12/30,07:02:46,18,10,1, 11.9,1,1, -4.440, 10547.381, 228.057, 52633.068 20/12/30,07:02:46,19,10,1, 11.9,1,1, -4.440, 10547.359, 228.059, 52633.027 20/12/30,07:02:47,00,10,1, 11.9,1,1, -4.438, 10547.354, 228.059, 52633.027 20/12/30,07:02:47,01,10,1, 11.9,1,1, -4.438, 10547.351, 228.029, 52633.034 20/12/30,07:02:47,02,10,1, 11.9,1,1, -4.438, 10547.361, 228.054, 52633.052 20/12/30,07:02:47,03,10,1, 11.9,1,1, -4.438, 10547.344, 228.038, 52633.037 20/12/30,07:02:47,04,10,1, 11.9,1,1, -4.438, 10547.332, 228.014, 52632.924 20/12/30,07:02:47,05,10,1, 11.9,1,1, -4.438, 10547.317, 228.016, 52633.106 20/12/30,07:02:47,06,10,1, 11.9,1,1, -4.438, 10547.350, 228.047, 52633.116 20/12/30,07:02:47,07,10,1, 11.9,1,1, -4.438, 10547.321, 228.109, 52633.119 20/12/30,07:02:47,08,10,1, 11.9,1,1, -4.438, 10547.330, 228.057, 52633.044 20/12/30,07:02:47,09,10,1, 11.9,1,1, -4.438, 10547.332, 228.033, 52633.076 20/12/30,07:02:47,10,10,1, 11.9,1,1, -4.438, 10547.354, 228.070, 52633.078 20/12/30,07:02:47,11,10,1, 11.9,1,1, -4.438, 10547.342, 228.082, 52633.090 20/12/30,07:02:47,12,10,1, 11.9,1,1, -4.438, 10547.319, 228.052, 52633.066 20/12/30,07:02:47,13,10,1, 11.9,1,1, -4.438, 10547.291, 228.054, 52633.080 20/12/30,07:02:47,14,10,1, 11.9,1,1, -4.438, 10547.318, 228.084, 52633.089 20/12/30,07:02:47,15,10,1, 11.9,1,1, -4.438, 10547.325, 228.070, 52633.068 20/12/30,07:02:47,16,10,1, 11.9,1,1, -4.438, 10547.283, 228.037, 52633.022 20/12/30,07:02:47,17,10,1, 11.9,1,1, -4.438, 10547.313, 228.076, 52633.058 20/12/30,07:02:47,18,10,1, 11.9,1,1, -4.438, 10547.304, 228.108, 52633.079 20/12/30,07:02:47,19,10,1, 11.9,1,1, -4.438, 10547.282, 228.090, 52633.055 20/12/30,07:02:48,00,10,1, 11.8,1,1, -4.436, 10547.279, 228.090, 52633.055 20/12/30,07:02:48,01,10,1, 11.8,1,1, -4.436, 10547.283, 228.066, 52633.040 20/12/30,07:02:48,02,10,1, 11.8,1,1, -4.436, 10547.310, 228.095, 52633.102 20/12/30,07:02:48,03,10,1, 11.8,1,1, -4.436, 10547.271, 228.103, 52633.098 20/12/30,07:02:48,04,10,1, 11.8,1,1, -4.436, 10547.241, 228.074, 52633.052 20/12/30,07:02:48,05,10,1, 11.8,1,1, -4.436, 10547.264, 228.083, 52633.092 20/12/30,07:02:48,06,10,1, 11.8,1,1, -4.436, 10547.263, 228.112, 52633.240 20/12/30,07:02:48,07,10,1, 11.8,1,1, -4.436, 10547.268, 228.147, 52633.173 20/12/30,07:02:48,08,10,1, 11.8,1,1, -4.436, 10547.233, 228.047, 52633.096 20/12/30,07:02:48,09,10,1, 11.8,1,1, -4.436, 10547.242, 228.047, 52633.092 20/12/30,07:02:48,10,10,1, 11.8,1,1, -4.436, 10547.259, 228.093, 52633.114 20/12/30,07:02:48,11,10,1, 11.8,1,1, -4.436, 10547.262, 228.096, 52633.102 20/12/30,07:02:48,12,10,1, 11.8,1,1, -4.436, 10547.227, 228.047, 52633.057 20/12/30,07:02:48,13,10,1, 11.8,1,1, -4.436, 10547.261, 228.105, 52633.103 20/12/30,07:02:48,14,10,1, 11.8,1,1, -4.436, 10547.226, 228.115, 52633.216 20/12/30,07:02:48,15,10,1, 11.8,1,1, -4.436, 10547.265, 228.090, 52633.061 20/12/30,07:02:48,16,10,1, 11.8,1,1, -4.436, 10547.250, 228.058, 52633.026 20/12/30,07:02:48,17,10,1, 11.8,1,1, -4.436, 10547.244, 228.069, 52633.072 20/12/30,07:02:48,18,10,1, 11.8,1,1, -4.436, 10547.212, 228.122, 52633.108 20/12/30,07:02:48,19,10,1, 11.8,1,1, -4.436, 10547.211, 228.112, 52633.067 20/12/30,07:02:49,00,09,1, 11.8,1,1, -4.436, 10547.204, 228.112, 52633.067 20/12/30,07:02:49,01,09,1, 11.8,1,1, -4.436, 10547.189, 228.080, 52633.088 20/12/30,07:02:49,02,09,1, 11.8,1,1, -4.436, 10547.211, 228.110, 52633.123 20/12/30,07:02:49,03,09,1, 11.8,1,1, -4.436, 10547.206, 228.115, 52633.124 20/12/30,07:02:49,04,09,1, 11.8,1,1, -4.436, 10547.164, 228.086, 52633.081 20/12/30,07:02:49,05,09,1, 11.8,1,1, -4.436, 10547.168, 228.069, 52633.090 20/12/30,07:02:49,06,09,1, 11.8,1,1, -4.436, 10547.200, 228.107, 52633.109 20/12/30,07:02:49,07,09,1, 11.8,1,1, -4.436, 10547.182, 228.102, 52633.124 20/12/30,07:02:49,08,09,1, 11.8,1,1, -4.436, 10547.148, 228.059, 52633.087 20/12/30,07:02:49,09,09,1, 11.8,1,1, -4.436, 10547.175, 228.112, 52633.121 20/12/30,07:02:49,10,09,1, 11.8,1,1, -4.436, 10547.150, 228.121, 52633.130 20/12/30,07:02:49,11,09,1, 11.8,1,1, -4.436, 10547.168, 228.113, 52633.122 20/12/30,07:02:49,12,09,1, 11.8,1,1, -4.436, 10547.144, 228.077, 52633.092 20/12/30,07:02:49,13,09,1, 11.8,1,1, -4.436, 10547.137, 228.100, 52633.107 20/12/30,07:02:49,14,09,1, 11.8,1,1, -4.436, 10547.162, 228.116, 52633.169 20/12/30,07:02:49,15,09,1, 11.8,1,1, -4.436, 10547.137, 228.074, 52633.105 20/12/30,07:02:49,16,09,1, 11.8,1,1, -4.436, 10547.108, 228.065, 52633.096 20/12/30,07:02:49,17,09,1, 11.8,1,1, -4.436, 10547.131, 228.130, 52633.128 20/12/30,07:02:49,18,09,1, 11.8,1,1, -4.436, 10547.129, 228.144, 52633.125 20/12/30,07:02:49,19,09,1, 11.8,1,1, -4.436, 10547.127, 228.136, 52633.127 20/12/30,07:02:50,00,09,1, 11.9,1,1, -4.439, 10547.121, 228.136, 52633.127 20/12/30,07:02:50,01,09,1, 11.9,1,1, -4.439, 10547.114, 228.129, 52633.113 20/12/30,07:02:50,02,09,1, 11.9,1,1, -4.439, 10547.112, 228.150, 52633.140 20/12/30,07:02:50,03,09,1, 11.9,1,1, -4.439, 10547.110, 228.121, 52633.119 20/12/30,07:02:50,04,09,1, 11.9,1,1, -4.439, 10547.102, 228.100, 52633.080 20/12/30,07:02:50,05,09,1, 11.9,1,1, -4.439, 10547.098, 228.110, 52633.068 20/12/30,07:02:50,06,09,1, 11.9,1,1, -4.439, 10547.112, 228.135, 52633.136 20/12/30,07:02:50,07,09,1, 11.9,1,1, -4.439, 10547.080, 228.096, 52633.109 20/12/30,07:02:50,08,09,1, 11.9,1,1, -4.439, 10547.092, 228.102, 52633.088 20/12/30,07:02:50,09,09,1, 11.9,1,1, -4.439, 10547.096, 228.124, 52633.113 20/12/30,07:02:50,10,09,1, 11.9,1,1, -4.439, 10547.087, 228.152, 52633.171 20/12/30,07:02:50,11,09,1, 11.9,1,1, -4.439, 10547.065, 228.123, 52633.124 20/12/30,07:02:50,12,09,1, 11.9,1,1, -4.439, 10547.059, 228.109, 52633.106 20/12/30,07:02:50,13,09,1, 11.9,1,1, -4.439, 10547.090, 228.178, 52633.280 20/12/30,07:02:50,14,09,1, 11.9,1,1, -4.439, 10547.085, 228.144, 52633.114 20/12/30,07:02:50,15,09,1, 11.9,1,1, -4.439, 10547.039, 228.137, 52633.093 20/12/30,07:02:50,16,09,1, 11.9,1,1, -4.439, 10547.059, 228.103, 52633.141 20/12/30,07:02:50,17,09,1, 11.9,1,1, -4.439, 10547.058, 228.140, 52633.155 20/12/30,07:02:50,18,09,1, 11.9,1,1, -4.439, 10547.056, 228.176, 52633.173 20/12/30,07:02:50,19,09,1, 11.9,1,1, -4.439, 10547.054, 228.131, 52633.117 20/12/30,07:02:51,00,09,1, 11.8,1,1, -4.437, 10547.054, 228.131, 52633.117 20/12/30,07:02:51,01,09,1, 11.8,1,1, -4.437, 10547.042, 228.158, 52633.132 20/12/30,07:02:51,02,09,1, 11.8,1,1, -4.437, 10547.035, 228.145, 52633.171 20/12/30,07:02:51,03,09,1, 11.8,1,1, -4.437, 10547.030, 228.142, 52633.146 20/12/30,07:02:51,04,09,1, 11.8,1,1, -4.437, 10546.993, 228.121, 52633.043 20/12/30,07:02:51,05,09,1, 11.8,1,1, -4.437, 10547.062, 228.161, 52633.145 20/12/30,07:02:51,06,09,1, 11.8,1,1, -4.437, 10547.067, 228.185, 52633.122 20/12/30,07:02:51,07,09,1, 11.8,1,1, -4.437, 10547.028, 228.143, 52633.073 20/12/30,07:02:51,08,09,1, 11.8,1,1, -4.437, 10546.997, 228.117, 52633.097 20/12/30,07:02:51,09,09,1, 11.8,1,1, -4.437, 10547.034, 228.178, 52633.161 20/12/30,07:02:51,10,09,1, 11.8,1,1, -4.437, 10547.009, 228.172, 52633.131 20/12/30,07:02:51,11,09,1, 11.8,1,1, -4.437, 10546.997, 228.123, 52633.133 20/12/30,07:02:51,12,09,1, 11.8,1,1, -4.437, 10546.990, 228.142, 52633.136 20/12/30,07:02:51,13,09,1, 11.8,1,1, -4.437, 10546.996, 228.180, 52633.155 20/12/30,07:02:51,14,09,1, 11.8,1,1, -4.437, 10547.009, 228.226, 52633.156 20/12/30,07:02:51,15,09,1, 11.8,1,1, -4.437, 10546.984, 228.136, 52633.086 20/12/30,07:02:51,16,09,1, 11.8,1,1, -4.437, 10546.997, 228.133, 52633.141 20/12/30,07:02:51,17,09,1, 11.8,1,1, -4.437, 10546.984, 228.178, 52633.129 20/12/30,07:02:51,18,09,1, 11.8,1,1, -4.437, 10546.997, 228.191, 52633.131 20/12/30,07:02:51,19,09,1, 11.8,1,1, -4.437, 10546.958, 228.141, 52633.113 20/12/30,07:02:52,00,09,1, 11.8,1,1, -4.444, 10546.954, 228.141, 52633.113 20/12/30,07:02:52,01,09,1, 11.8,1,1, -4.444, 10546.967, 228.194, 52633.283 20/12/30,07:02:52,02,09,1, 11.8,1,1, -4.444, 10546.926, 228.201, 52633.142 20/12/30,07:02:52,03,09,1, 11.8,1,1, -4.444, 10546.923, 228.130, 52633.148 20/12/30,07:02:52,04,09,1, 11.8,1,1, -4.444, 10546.960, 228.165, 52633.163 20/12/30,07:02:52,05,09,1, 11.8,1,1, -4.444, 10546.947, 228.176, 52633.140 20/12/30,07:02:52,06,09,1, 11.8,1,1, -4.444, 10546.943, 228.183, 52633.175 20/12/30,07:02:52,07,09,1, 11.8,1,1, -4.444, 10546.959, 228.158, 52633.169 20/12/30,07:02:52,08,09,1, 11.8,1,1, -4.444, 10546.949, 228.124, 52632.955 20/12/30,07:02:52,09,09,1, 11.8,1,1, -4.444, 10547.006, 228.173, 52633.172 20/12/30,07:02:52,10,09,1, 11.8,1,1, -4.444, 10546.983, 228.185, 52633.199 20/12/30,07:02:52,11,09,1, 11.8,1,1, -4.444, 10546.958, 228.143, 52633.147 20/12/30,07:02:52,12,09,1, 11.8,1,1, -4.444, 10546.947, 228.149, 52633.173 20/12/30,07:02:52,13,09,1, 11.8,1,1, -4.444, 10546.937, 228.193, 52633.188 20/12/30,07:02:52,14,09,1, 11.8,1,1, -4.444, 10546.951, 228.195, 52633.227 20/12/30,07:02:52,15,09,1, 11.8,1,1, -4.444, 10546.920, 228.170, 52633.184 20/12/30,07:02:52,16,09,1, 11.8,1,1, -4.444, 10546.914, 228.160, 52633.166 20/12/30,07:02:52,17,09,1, 11.8,1,1, -4.444, 10546.952, 228.200, 52633.188 20/12/30,07:02:52,18,09,1, 11.8,1,1, -4.444, 10546.926, 228.202, 52633.153 20/12/30,07:02:52,19,09,1, 11.8,1,1, -4.444, 10546.891, 228.150, 52633.127 20/12/30,07:02:53,00,09,1, 11.9,1,1, -4.438, 10546.887, 228.150, 52633.127 20/12/30,07:02:53,01,09,1, 11.9,1,1, -4.438, 10546.907, 228.232, 52633.269 20/12/30,07:02:53,02,09,1, 11.9,1,1, -4.438, 10546.948, 228.183, 52633.075 20/12/30,07:02:53,03,09,1, 11.9,1,1, -4.438, 10546.937, 228.190, 52633.078 20/12/30,07:02:53,04,09,1, 11.9,1,1, -4.438, 10546.902, 228.159, 52633.110 20/12/30,07:02:53,05,09,1, 11.9,1,1, -4.438, 10546.943, 228.209, 52633.171 20/12/30,07:02:53,06,09,1, 11.9,1,1, -4.438, 10546.894, 228.202, 52633.142 20/12/30,07:02:53,07,09,1, 11.9,1,1, -4.438, 10546.909, 228.159, 52633.092 20/12/30,07:02:53,08,09,1, 11.9,1,1, -4.438, 10546.916, 228.191, 52633.124 20/12/30,07:02:53,09,09,1, 11.9,1,1, -4.438, 10546.932, 228.214, 52633.152 20/12/30,07:02:53,10,09,1, 11.9,1,1, -4.438, 10546.907, 228.192, 52633.152 20/12/30,07:02:53,11,09,1, 11.9,1,1, -4.438, 10546.914, 228.204, 52633.143 20/12/30,07:02:53,12,09,1, 11.9,1,1, -4.438, 10546.925, 228.174, 52633.132 20/12/30,07:02:53,13,09,1, 11.9,1,1, -4.438, 10546.910, 228.239, 52633.169 20/12/30,07:02:53,14,09,1, 11.9,1,1, -4.438, 10546.888, 228.216, 52633.190 20/12/30,07:02:53,15,09,1, 11.9,1,1, -4.438, 10546.866, 228.181, 52633.132 20/12/30,07:02:53,16,09,1, 11.9,1,1, -4.438, 10546.890, 228.195, 52633.171 20/12/30,07:02:53,17,09,1, 11.9,1,1, -4.438, 10546.919, 228.217, 52633.151 20/12/30,07:02:53,18,09,1, 11.9,1,1, -4.438, 10546.892, 228.225, 52633.149 20/12/30,07:02:53,19,09,1, 11.9,1,1, -4.438, 10546.868, 228.176, 52633.139 20/12/30,07:02:54,00,09,1, 11.9,1,1, -4.435, 10546.862, 228.176, 52633.139 20/12/30,07:02:54,01,09,1, 11.9,1,1, -4.435, 10546.897, 228.257, 52633.226 20/12/30,07:02:54,02,09,1, 11.9,1,1, -4.435, 10546.862, 228.215, 52633.160 20/12/30,07:02:54,03,09,1, 11.9,1,1, -4.435, 10546.888, 228.182, 52633.151 20/12/30,07:02:54,04,09,1, 11.9,1,1, -4.435, 10546.874, 228.217, 52633.107 20/12/30,07:02:54,05,09,1, 11.9,1,1, -4.435, 10546.874, 228.247, 52633.196 20/12/30,07:02:54,06,09,1, 11.9,1,1, -4.435, 10546.888, 228.235, 52633.150 20/12/30,07:02:54,07,09,1, 11.9,1,1, -4.435, 10546.855, 228.209, 52633.156 20/12/30,07:02:54,08,09,1, 11.9,1,1, -4.435, 10546.870, 228.197, 52633.153 20/12/30,07:02:54,09,09,1, 11.9,1,1, -4.435, 10546.875, 228.271, 52633.185 20/12/30,07:02:54,10,09,1, 11.9,1,1, -4.435, 10546.879, 228.243, 52633.181 20/12/30,07:02:54,11,09,1, 11.9,1,1, -4.435, 10546.865, 228.186, 52633.112 20/12/30,07:02:54,12,09,1, 11.9,1,1, -4.435, 10546.877, 228.223, 52633.153 20/12/30,07:02:54,13,09,1, 11.9,1,1, -4.435, 10546.898, 228.223, 52633.175 20/12/30,07:02:54,14,09,1, 11.9,1,1, -4.435, 10546.899, 228.242, 52633.198 20/12/30,07:02:54,15,09,1, 11.9,1,1, -4.435, 10546.883, 228.208, 52633.172 20/12/30,07:02:54,16,09,1, 11.9,1,1, -4.435, 10546.843, 228.183, 52632.958 20/12/30,07:02:54,17,09,1, 11.9,1,1, -4.435, 10546.860, 228.246, 52633.175 20/12/30,07:02:54,18,09,1, 11.9,1,1, -4.435, 10546.853, 228.235, 52633.222 20/12/30,07:02:54,19,09,1, 11.9,1,1, -4.435, 10546.830, 228.187, 52633.162 20/12/30,07:02:55,00,09,1, 11.9,1,1, -4.439, 10546.829, 228.187, 52633.162 20/12/30,07:02:55,01,09,1, 11.9,1,1, -4.439, 10546.878, 228.223, 52633.202 20/12/30,07:02:55,02,09,1, 11.9,1,1, -4.439, 10546.885, 228.223, 52633.173 20/12/30,07:02:55,03,09,1, 11.9,1,1, -4.439, 10546.873, 228.200, 52633.140 20/12/30,07:02:55,04,09,1, 11.9,1,1, -4.439, 10546.879, 228.216, 52633.158 20/12/30,07:02:55,05,09,1, 11.9,1,1, -4.439, 10546.904, 228.262, 52633.204 20/12/30,07:02:55,06,09,1, 11.9,1,1, -4.439, 10546.875, 228.234, 52633.186 20/12/30,07:02:55,07,09,1, 11.9,1,1, -4.439, 10546.856, 228.194, 52633.149 20/12/30,07:02:55,08,09,1, 11.9,1,1, -4.439, 10546.889, 228.227, 52633.166 20/12/30,07:02:55,09,09,1, 11.9,1,1, -4.439, 10546.892, 228.256, 52633.222 20/12/30,07:02:55,10,09,1, 11.9,1,1, -4.439, 10546.872, 228.229, 52633.161 20/12/30,07:02:55,11,09,1, 11.9,1,1, -4.439, 10546.846, 228.217, 52633.258 20/12/30,07:02:55,12,09,1, 11.9,1,1, -4.439, 10546.875, 228.201, 52633.129 20/12/30,07:02:55,13,09,1, 11.9,1,1, -4.439, 10546.846, 228.293, 52633.286 20/12/30,07:02:55,14,09,1, 11.9,1,1, -4.439, 10546.880, 228.216, 52633.102 20/12/30,07:02:55,15,09,1, 11.9,1,1, -4.439, 10546.894, 228.224, 52633.103 20/12/30,07:02:55,16,09,1, 11.9,1,1, -4.439, 10546.883, 228.206, 52633.133 20/12/30,07:02:55,17,09,1, 11.9,1,1, -4.439, 10546.904, 228.269, 52633.205 20/12/30,07:02:55,18,09,1, 11.9,1,1, -4.439, 10546.903, 228.248, 52633.146 20/12/30,07:02:55,19,09,1, 11.9,1,1, -4.439, 10546.878, 228.216, 52633.113 20/12/30,07:02:56,00,09,1, 11.9,1,1, -4.439, 10546.870, 228.216, 52633.113 20/12/30,07:02:56,01,09,1, 11.9,1,1, -4.439, 10546.901, 228.252, 52633.165 20/12/30,07:02:56,02,09,1, 11.9,1,1, -4.439, 10546.858, 228.228, 52633.169 20/12/30,07:02:56,03,09,1, 11.9,1,1, -4.439, 10546.893, 228.215, 52633.187 20/12/30,07:02:56,04,09,1, 11.9,1,1, -4.439, 10546.886, 228.228, 52633.165 20/12/30,07:02:56,05,09,1, 11.9,1,1, -4.439, 10546.886, 228.238, 52633.171 20/12/30,07:02:56,06,09,1, 11.9,1,1, -4.439, 10546.892, 228.230, 52633.163 20/12/30,07:02:56,07,09,1, 11.9,1,1, -4.439, 10546.868, 228.225, 52633.149 20/12/30,07:02:56,08,09,1, 11.9,1,1, -4.439, 10546.889, 228.227, 52633.173 20/12/30,07:02:56,09,09,1, 11.9,1,1, -4.439, 10546.917, 228.262, 52633.200 20/12/30,07:02:56,10,09,1, 11.9,1,1, -4.439, 10546.896, 228.230, 52633.174 20/12/30,07:02:56,11,09,1, 11.9,1,1, -4.439, 10546.902, 228.226, 52633.156 20/12/30,07:02:56,12,09,1, 11.9,1,1, -4.439, 10546.902, 228.256, 52633.160 20/12/30,07:02:56,13,09,1, 11.9,1,1, -4.439, 10546.902, 228.256, 52633.218 20/12/30,07:02:56,14,09,1, 11.9,1,1, -4.439, 10546.882, 228.236, 52633.188 20/12/30,07:02:56,15,09,1, 11.9,1,1, -4.439, 10546.899, 228.223, 52633.208 20/12/30,07:02:56,16,09,1, 11.9,1,1, -4.439, 10546.866, 228.262, 52633.334 20/12/30,07:02:56,17,09,1, 11.9,1,1, -4.439, 10546.875, 228.288, 52633.153 20/12/30,07:02:56,18,09,1, 11.9,1,1, -4.439, 10546.851, 228.246, 52633.169 20/12/30,07:02:56,19,09,1, 11.9,1,1, -4.439, 10546.896, 228.227, 52633.129 20/12/30,07:02:57,00,09,1, 11.8,1,1, -4.440, 10546.895, 228.227, 52633.129 20/12/30,07:02:57,01,09,1, 11.8,1,1, -4.440, 10546.899, 228.228, 52633.205 20/12/30,07:02:57,02,09,1, 11.8,1,1, -4.440, 10546.889, 228.224, 52633.180 20/12/30,07:02:57,03,09,1, 11.8,1,1, -4.440, 10546.888, 228.209, 52633.128 20/12/30,07:02:57,04,09,1, 11.8,1,1, -4.440, 10546.889, 228.266, 52633.196 20/12/30,07:02:57,05,09,1, 11.8,1,1, -4.440, 10546.918, 228.287, 52633.196 20/12/30,07:02:57,06,09,1, 11.8,1,1, -4.440, 10546.910, 228.226, 52633.148 20/12/30,07:02:57,07,09,1, 11.8,1,1, -4.440, 10546.923, 228.221, 52633.176 20/12/30,07:02:57,08,09,1, 11.8,1,1, -4.440, 10546.926, 228.253, 52633.214 20/12/30,07:02:57,09,09,1, 11.8,1,1, -4.440, 10546.951, 228.275, 52633.201 20/12/30,07:02:57,10,09,1, 11.8,1,1, -4.440, 10546.936, 228.240, 52633.232 20/12/30,07:02:57,11,09,1, 11.8,1,1, -4.440, 10546.929, 228.201, 52633.153 20/12/30,07:02:57,12,09,1, 11.8,1,1, -4.440, 10546.928, 228.256, 52633.230 20/12/30,07:02:57,13,09,1, 11.8,1,1, -4.440, 10546.967, 228.285, 52633.273 20/12/30,07:02:57,14,09,1, 11.8,1,1, -4.440, 10546.936, 228.224, 52633.151 20/12/30,07:02:57,15,09,1, 11.8,1,1, -4.440, 10546.937, 228.220, 52633.193 20/12/30,07:02:57,16,09,1, 11.8,1,1, -4.440, 10546.958, 228.256, 52633.202 20/12/30,07:02:57,17,09,1, 11.8,1,1, -4.440, 10546.977, 228.275, 52633.209 20/12/30,07:02:57,18,09,1, 11.8,1,1, -4.440, 10546.936, 228.215, 52633.158 20/12/30,07:02:57,19,09,1, 11.8,1,1, -4.440, 10546.950, 228.243, 52633.183 20/12/30,07:02:58,00,09,1, 11.8,1,1, -4.439, 10546.945, 228.243, 52633.183 20/12/30,07:02:58,01,09,1, 11.8,1,1, -4.439, 10546.961, 228.306, 52633.212 20/12/30,07:02:58,02,09,1, 11.8,1,1, -4.439, 10546.968, 228.223, 52633.229 20/12/30,07:02:58,03,09,1, 11.8,1,1, -4.439, 10546.948, 228.248, 52633.231 20/12/30,07:02:58,04,09,1, 11.8,1,1, -4.439, 10546.949, 228.264, 52633.206 20/12/30,07:02:58,05,09,1, 11.8,1,1, -4.439, 10546.951, 228.279, 52633.248 20/12/30,07:02:58,06,09,1, 11.8,1,1, -4.439, 10546.954, 228.260, 52633.195 20/12/30,07:02:58,07,09,1, 11.8,1,1, -4.439, 10546.965, 228.213, 52633.172 20/12/30,07:02:58,08,09,1, 11.8,1,1, -4.439, 10546.999, 228.284, 52633.236 20/12/30,07:02:58,09,09,1, 11.8,1,1, -4.439, 10546.993, 228.262, 52633.200 20/12/30,07:02:58,10,09,1, 11.8,1,1, -4.439, 10546.977, 228.240, 52633.186 20/12/30,07:02:58,11,09,1, 11.8,1,1, -4.439, 10546.991, 228.249, 52633.196 20/12/30,07:02:58,12,09,1, 11.8,1,1, -4.439, 10546.999, 228.263, 52633.185 20/12/30,07:02:58,13,09,1, 11.8,1,1, -4.439, 10547.003, 228.272, 52633.200 20/12/30,07:02:58,14,09,1, 11.8,1,1, -4.439, 10547.001, 228.249, 52633.201 20/12/30,07:02:58,15,09,1, 11.8,1,1, -4.439, 10547.011, 228.238, 52633.159 20/12/30,07:02:58,16,09,1, 11.8,1,1, -4.439, 10547.022, 228.285, 52633.224 20/12/30,07:02:58,17,09,1, 11.8,1,1, -4.439, 10547.016, 228.275, 52633.198 20/12/30,07:02:58,18,09,1, 11.8,1,1, -4.439, 10547.004, 228.233, 52633.182 20/12/30,07:02:58,19,09,1, 11.8,1,1, -4.439, 10547.002, 228.278, 52633.178 20/12/30,07:02:59,00,09,1, 11.9,1,1, -4.437, 10546.995, 228.278, 52633.178 20/12/30,07:02:59,01,09,1, 11.9,1,1, -4.437, 10547.013, 228.299, 52633.226 20/12/30,07:02:59,02,09,1, 11.9,1,1, -4.437, 10547.004, 228.281, 52633.196 20/12/30,07:02:59,03,09,1, 11.9,1,1, -4.437, 10547.035, 228.255, 52633.155 20/12/30,07:02:59,04,09,1, 11.9,1,1, -4.437, 10547.038, 228.295, 52633.175 20/12/30,07:02:59,05,09,1, 11.9,1,1, -4.437, 10547.061, 228.259, 52633.167 20/12/30,07:02:59,06,09,1, 11.9,1,1, -4.437, 10547.050, 228.243, 52633.147 20/12/30,07:02:59,07,09,1, 11.9,1,1, -4.437, 10547.029, 228.249, 52633.148 20/12/30,07:02:59,08,09,1, 11.9,1,1, -4.437, 10547.071, 228.277, 52633.161 20/12/30,07:02:59,09,09,1, 11.9,1,1, -4.437, 10547.072, 228.285, 52633.200 20/12/30,07:02:59,10,09,1, 11.9,1,1, -4.437, 10547.084, 228.261, 52633.184 20/12/30,07:02:59,11,09,1, 11.9,1,1, -4.437, 10547.038, 228.225, 52633.085 20/12/30,07:02:59,12,09,1, 11.9,1,1, -4.437, 10547.149, 228.289, 52633.160 20/12/30,07:02:59,13,09,1, 11.9,1,1, -4.437, 10547.054, 228.303, 52633.181 20/12/30,07:02:59,14,09,1, 11.9,1,1, -4.437, 10547.055, 228.267, 52633.150 20/12/30,07:02:59,15,09,1, 11.9,1,1, -4.437, 10547.083, 228.282, 52633.171 20/12/30,07:02:59,16,09,1, 11.9,1,1, -4.437, 10547.092, 228.284, 52633.195 20/12/30,07:02:59,17,09,1, 11.9,1,1, -4.437, 10547.092, 228.312, 52633.231 20/12/30,07:02:59,18,09,1, 11.9,1,1, -4.437, 10547.079, 228.251, 52633.137 20/12/30,07:02:59,19,09,1, 11.9,1,1, -4.437, 10547.093, 228.258, 52633.157 20/12/30,07:03:00,00,09,1, 11.9,1,1, -4.437, 10547.087, 228.258, 52633.157 20/12/30,07:03:00,01,09,1, 11.9,1,1, -4.437, 10547.103, 228.269, 52633.147 20/12/30,07:03:00,02,09,1, 11.9,1,1, -4.437, 10547.120, 228.253, 52633.187 20/12/30,07:03:00,03,09,1, 11.9,1,1, -4.437, 10547.116, 228.266, 52633.200 20/12/30,07:03:00,04,09,1, 11.9,1,1, -4.437, 10547.131, 228.289, 52633.201 20/12/30,07:03:00,05,09,1, 11.9,1,1, -4.437, 10547.135, 228.261, 52633.204 20/12/30,07:03:00,06,09,1, 11.9,1,1, -4.437, 10547.140, 228.232, 52633.169 20/12/30,07:03:00,07,09,1, 11.9,1,1, -4.437, 10547.113, 228.260, 52633.146 20/12/30,07:03:00,08,09,1, 11.9,1,1, -4.437, 10547.135, 228.307, 52633.213 20/12/30,07:03:00,09,09,1, 11.9,1,1, -4.437, 10547.180, 228.285, 52633.196 20/12/30,07:03:00,10,09,1, 11.9,1,1, -4.437, 10547.148, 228.277, 52633.225 20/12/30,07:03:00,11,09,1, 11.9,1,1, -4.437, 10547.163, 228.264, 52633.206 20/12/30,07:03:00,12,09,1, 11.9,1,1, -4.437, 10547.166, 228.279, 52633.205 20/12/30,07:03:00,13,09,1, 11.9,1,1, -4.437, 10547.166, 228.290, 52633.086 20/12/30,07:03:00,14,09,1, 11.9,1,1, -4.437, 10547.157, 228.280, 52633.160 20/12/30,07:03:00,15,09,1, 11.9,1,1, -4.437, 10547.128, 228.253, 52633.208 20/12/30,07:03:00,16,09,1, 11.9,1,1, -4.437, 10547.178, 228.306, 52633.303 20/12/30,07:03:00,17,09,1, 11.9,1,1, -4.437, 10547.178, 228.304, 52633.199 20/12/30,07:03:00,18,09,1, 11.9,1,1, -4.437, 10547.186, 228.259, 52633.156 20/12/30,07:03:00,19,09,1, 11.9,1,1, -4.437, 10547.191, 228.290, 52633.186 20/12/30,07:03:01,00,09,1, 11.9,1,1, -4.439, 10547.187, 228.290, 52633.186 20/12/30,07:03:01,01,09,1, 11.9,1,1, -4.439, 10547.177, 228.279, 52633.229 20/12/30,07:03:01,02,09,1, 11.9,1,1, -4.439, 10547.193, 228.267, 52633.161 20/12/30,07:03:01,03,09,1, 11.9,1,1, -4.439, 10547.191, 228.285, 52633.202 20/12/30,07:03:01,04,09,1, 11.9,1,1, -4.439, 10547.216, 228.302, 52633.209 20/12/30,07:03:01,05,09,1, 11.9,1,1, -4.439, 10547.205, 228.309, 52633.219 20/12/30,07:03:01,06,09,1, 11.9,1,1, -4.439, 10547.229, 228.265, 52633.143 20/12/30,07:03:01,07,09,1, 11.9,1,1, -4.439, 10547.219, 228.305, 52633.199 20/12/30,07:03:01,08,09,1, 11.9,1,1, -4.439, 10547.223, 228.306, 52633.203 20/12/30,07:03:01,09,09,1, 11.9,1,1, -4.439, 10547.237, 228.288, 52633.213 20/12/30,07:03:01,10,09,1, 11.9,1,1, -4.439, 10547.225, 228.273, 52633.153 20/12/30,07:03:01,11,09,1, 11.9,1,1, -4.439, 10547.246, 228.300, 52633.200 20/12/30,07:03:01,12,09,1, 11.9,1,1, -4.439, 10547.253, 228.348, 52633.215 20/12/30,07:03:01,13,09,1, 11.9,1,1, -4.439, 10547.244, 228.303, 52633.193 20/12/30,07:03:01,14,09,1, 11.9,1,1, -4.439, 10547.267, 228.263, 52633.180 20/12/30,07:03:01,15,09,1, 11.9,1,1, -4.439, 10547.261, 228.299, 52633.194 20/12/30,07:03:01,16,09,1, 11.9,1,1, -4.439, 10547.269, 228.344, 52633.204 20/12/30,07:03:01,17,09,1, 11.9,1,1, -4.439, 10547.303, 228.296, 52633.204 20/12/30,07:03:01,18,09,1, 11.9,1,1, -4.439, 10547.289, 228.292, 52633.154 20/12/30,07:03:01,19,09,1, 11.9,1,1, -4.439, 10547.290, 228.301, 52633.211 20/12/30,07:03:02,00,09,1, 11.9,1,1, -4.440, 10547.287, 228.301, 52633.211 20/12/30,07:03:02,01,09,1, 11.9,1,1, -4.440, 10547.301, 228.301, 52633.177 20/12/30,07:03:02,02,09,1, 11.9,1,1, -4.440, 10547.299, 228.277, 52633.172 20/12/30,07:03:02,03,09,1, 11.9,1,1, -4.440, 10547.309, 228.328, 52633.218 20/12/30,07:03:02,04,09,1, 11.9,1,1, -4.440, 10547.309, 228.336, 52633.197 20/12/30,07:03:02,05,09,1, 11.9,1,1, -4.440, 10547.312, 228.305, 52633.232 20/12/30,07:03:02,06,09,1, 11.9,1,1, -4.440, 10547.325, 228.271, 52633.220 20/12/30,07:03:02,07,09,1, 11.9,1,1, -4.440, 10547.330, 228.308, 52633.130 20/12/30,07:03:02,08,09,1, 11.9,1,1, -4.440, 10547.371, 228.330, 52633.221 20/12/30,07:03:02,09,09,1, 11.9,1,1, -4.440, 10547.340, 228.296, 52633.146 20/12/30,07:03:02,10,09,1, 11.9,1,1, -4.440, 10547.357, 228.260, 52633.156 20/12/30,07:03:02,11,09,1, 11.9,1,1, -4.440, 10547.355, 228.290, 52633.203 20/12/30,07:03:02,12,09,1, 11.9,1,1, -4.440, 10547.340, 228.338, 52633.218 20/12/30,07:03:02,13,09,1, 11.9,1,1, -4.440, 10547.343, 228.304, 52633.195 20/12/30,07:03:02,14,09,1, 11.9,1,1, -4.440, 10547.366, 228.279, 52633.190 20/12/30,07:03:02,15,09,1, 11.9,1,1, -4.440, 10547.361, 228.313, 52633.197 20/12/30,07:03:02,16,09,1, 11.9,1,1, -4.440, 10547.379, 228.368, 52633.216 20/12/30,07:03:02,17,09,1, 11.9,1,1, -4.440, 10547.366, 228.301, 52633.192 20/12/30,07:03:02,18,09,1, 11.9,1,1, -4.440, 10547.372, 228.306, 52633.169 20/12/30,07:03:02,19,09,1, 11.9,1,1, -4.440, 10547.387, 228.326, 52633.191 20/12/30,07:03:03,00,09,1, 11.9,1,1, -4.435, 10547.379, 228.326, 52633.191 20/12/30,07:03:03,01,09,1, 11.9,1,1, -4.435, 10547.376, 228.316, 52633.184 20/12/30,07:03:03,02,09,1, 11.9,1,1, -4.435, 10547.369, 228.306, 52633.192 20/12/30,07:03:03,03,09,1, 11.9,1,1, -4.435, 10547.401, 228.356, 52633.205 20/12/30,07:03:03,04,09,1, 11.9,1,1, -4.435, 10547.400, 228.327, 52633.183 20/12/30,07:03:03,05,09,1, 11.9,1,1, -4.435, 10547.402, 228.309, 52633.073 20/12/30,07:03:03,06,09,1, 11.9,1,1, -4.435, 10547.445, 228.320, 52633.186 20/12/30,07:03:03,07,09,1, 11.9,1,1, -4.435, 10547.423, 228.312, 52633.162 20/12/30,07:03:03,08,09,1, 11.9,1,1, -4.435, 10547.466, 228.346, 52633.171 20/12/30,07:03:03,09,09,1, 11.9,1,1, -4.435, 10547.456, 228.316, 52633.181 20/12/30,07:03:03,10,09,1, 11.9,1,1, -4.435, 10547.418, 228.304, 52633.180 20/12/30,07:03:03,11,09,1, 11.9,1,1, -4.435, 10547.448, 228.354, 52633.227 20/12/30,07:03:03,12,09,1, 11.9,1,1, -4.435, 10547.463, 228.369, 52633.249 20/12/30,07:03:03,13,09,1, 11.9,1,1, -4.435, 10547.426, 228.295, 52633.227 20/12/30,07:03:03,14,09,1, 11.9,1,1, -4.435, 10547.463, 228.336, 52633.259 20/12/30,07:03:03,15,09,1, 11.9,1,1, -4.435, 10547.485, 228.343, 52633.232 20/12/30,07:03:03,16,09,1, 11.9,1,1, -4.435, 10547.466, 228.335, 52633.233 20/12/30,07:03:03,17,09,1, 11.9,1,1, -4.435, 10547.461, 228.299, 52633.197 20/12/30,07:03:03,18,09,1, 11.9,1,1, -4.435, 10547.459, 228.316, 52633.188 20/12/30,07:03:03,19,09,1, 11.9,1,1, -4.435, 10547.470, 228.342, 52633.258 20/12/30,07:03:04,00,09,1, 11.9,1,1, -4.435, 10547.463, 228.342, 52633.258 20/12/30,07:03:04,01,09,1, 11.9,1,1, -4.435, 10547.497, 228.333, 52633.297 20/12/30,07:03:04,02,09,1, 11.9,1,1, -4.435, 10547.454, 228.327, 52633.118 20/12/30,07:03:04,03,09,1, 11.9,1,1, -4.435, 10547.501, 228.336, 52633.218 20/12/30,07:03:04,04,09,1, 11.9,1,1, -4.435, 10547.488, 228.376, 52633.249 20/12/30,07:03:04,05,09,1, 11.9,1,1, -4.435, 10547.508, 228.323, 52633.228 20/12/30,07:03:04,06,09,1, 11.9,1,1, -4.435, 10547.508, 228.300, 52633.227 20/12/30,07:03:04,07,09,1, 11.9,1,1, -4.435, 10547.524, 228.358, 52633.261 20/12/30,07:03:04,08,09,1, 11.9,1,1, -4.435, 10547.544, 228.364, 52633.316 20/12/30,07:03:04,09,09,1, 11.9,1,1, -4.435, 10547.535, 228.334, 52633.242 20/12/30,07:03:04,10,09,1, 11.9,1,1, -4.435, 10547.522, 228.319, 52633.242 20/12/30,07:03:04,11,09,1, 11.9,1,1, -4.435, 10547.550, 228.360, 52633.270 20/12/30,07:03:04,12,09,1, 11.9,1,1, -4.435, 10547.552, 228.391, 52633.315 20/12/30,07:03:04,13,09,1, 11.9,1,1, -4.435, 10547.559, 228.341, 52633.242 20/12/30,07:03:04,14,09,1, 11.9,1,1, -4.435, 10547.541, 228.307, 52633.219 20/12/30,07:03:04,15,09,1, 11.9,1,1, -4.435, 10547.550, 228.358, 52633.244 20/12/30,07:03:04,16,09,1, 11.9,1,1, -4.435, 10547.571, 228.385, 52633.285 20/12/30,07:03:04,17,09,1, 11.9,1,1, -4.435, 10547.553, 228.344, 52633.224 20/12/30,07:03:04,18,09,1, 11.9,1,1, -4.435, 10547.569, 228.345, 52633.187 20/12/30,07:03:04,19,09,1, 11.9,1,1, -4.435, 10547.577, 228.382, 52633.224 20/12/30,07:03:05,00,09,1, 11.9,1,1, -4.434, 10547.571, 228.382, 52633.224 20/12/30,07:03:05,01,09,1, 11.9,1,1, -4.434, 10547.600, 228.360, 52633.228 20/12/30,07:03:05,02,09,1, 11.9,1,1, -4.434, 10547.580, 228.332, 52633.188 20/12/30,07:03:05,03,09,1, 11.9,1,1, -4.434, 10547.608, 228.372, 52633.260 20/12/30,07:03:05,04,09,1, 11.9,1,1, -4.434, 10547.606, 228.377, 52633.263 20/12/30,07:03:05,05,09,1, 11.9,1,1, -4.434, 10547.598, 228.339, 52633.201 20/12/30,07:03:05,06,09,1, 11.9,1,1, -4.434, 10547.601, 228.323, 52633.224 20/12/30,07:03:05,07,09,1, 11.9,1,1, -4.434, 10547.613, 228.365, 52633.255 20/12/30,07:03:05,08,09,1, 11.9,1,1, -4.434, 10547.636, 228.362, 52633.263 20/12/30,07:03:05,09,09,1, 11.9,1,1, -4.434, 10547.607, 228.363, 52633.225 20/12/30,07:03:05,10,09,1, 11.9,1,1, -4.434, 10547.592, 228.339, 52633.222 20/12/30,07:03:05,11,09,1, 11.9,1,1, -4.434, 10547.638, 228.398, 52633.266 20/12/30,07:03:05,12,09,1, 11.9,1,1, -4.434, 10547.631, 228.392, 52633.282 20/12/30,07:03:05,13,09,1, 11.9,1,1, -4.434, 10547.638, 228.347, 52633.208 20/12/30,07:03:05,14,09,1, 11.9,1,1, -4.434, 10547.650, 228.360, 52633.287 20/12/30,07:03:05,15,09,1, 11.9,1,1, -4.434, 10547.650, 228.371, 52633.250 20/12/30,07:03:05,16,09,1, 11.9,1,1, -4.434, 10547.659, 228.409, 52633.244 20/12/30,07:03:05,17,09,1, 11.9,1,1, -4.434, 10547.662, 228.360, 52633.243 20/12/30,07:03:05,18,09,1, 11.9,1,1, -4.434, 10547.662, 228.362, 52633.246 20/12/30,07:03:05,19,09,1, 11.9,1,1, -4.434, 10547.685, 228.386, 52633.271 20/12/30,07:03:06,00,09,1, 11.9,1,1, -4.437, 10547.680, 228.386, 52633.271 20/12/30,07:03:06,01,09,1, 11.9,1,1, -4.437, 10547.673, 228.369, 52633.252 20/12/30,07:03:06,02,09,1, 11.9,1,1, -4.437, 10547.646, 228.383, 52633.253 20/12/30,07:03:06,03,09,1, 11.9,1,1, -4.437, 10547.694, 228.405, 52633.316 20/12/30,07:03:06,04,09,1, 11.9,1,1, -4.437, 10547.705, 228.414, 52633.241 20/12/30,07:03:06,05,09,1, 11.9,1,1, -4.437, 10547.675, 228.360, 52633.233 20/12/30,07:03:06,06,09,1, 11.9,1,1, -4.437, 10547.697, 228.350, 52633.286 20/12/30,07:03:06,07,09,1, 11.9,1,1, -4.437, 10547.697, 228.417, 52633.292 20/12/30,07:03:06,08,09,1, 11.9,1,1, -4.437, 10547.700, 228.411, 52633.268 20/12/30,07:03:06,09,09,1, 11.9,1,1, -4.437, 10547.711, 228.364, 52633.258 20/12/30,07:03:06,10,09,1, 11.9,1,1, -4.437, 10547.710, 228.402, 52633.284 20/12/30,07:03:06,11,09,1, 11.9,1,1, -4.437, 10547.730, 228.392, 52633.338 20/12/30,07:03:06,12,09,1, 11.9,1,1, -4.437, 10547.711, 228.396, 52633.298 20/12/30,07:03:06,13,09,1, 11.9,1,1, -4.437, 10547.711, 228.349, 52633.277 20/12/30,07:03:06,14,09,1, 11.9,1,1, -4.437, 10547.714, 228.368, 52633.323 20/12/30,07:03:06,15,09,1, 11.9,1,1, -4.437, 10547.759, 228.409, 52633.129 20/12/30,07:03:06,16,09,1, 11.9,1,1, -4.437, 10547.747, 228.393, 52633.316 20/12/30,07:03:06,17,09,1, 11.9,1,1, -4.437, 10547.753, 228.389, 52633.320 20/12/30,07:03:06,18,09,1, 11.9,1,1, -4.437, 10547.740, 228.396, 52633.325 20/12/30,07:03:06,19,09,1, 11.9,1,1, -4.437, 10547.758, 228.429, 52633.370 20/12/30,07:03:07,00,09,1, 11.8,1,1, -4.438, 10547.755, 228.429, 52633.370 20/12/30,07:03:07,01,09,1, 11.8,1,1, -4.438, 10547.744, 228.388, 52633.305 20/12/30,07:03:07,02,09,1, 11.8,1,1, -4.438, 10547.761, 228.417, 52633.317 20/12/30,07:03:07,03,09,1, 11.8,1,1, -4.438, 10547.763, 228.486, 52633.361 20/12/30,07:03:07,04,09,1, 11.8,1,1, -4.438, 10547.764, 228.410, 52633.308 20/12/30,07:03:07,05,09,1, 11.8,1,1, -4.438, 10547.773, 228.428, 52633.311 20/12/30,07:03:07,06,09,1, 11.8,1,1, -4.438, 10547.764, 228.419, 52633.324 20/12/30,07:03:07,07,09,1, 11.8,1,1, -4.438, 10547.772, 228.448, 52633.336 20/12/30,07:03:07,08,09,1, 11.8,1,1, -4.438, 10547.752, 228.464, 52633.349 20/12/30,07:03:07,09,09,1, 11.8,1,1, -4.438, 10547.774, 228.422, 52633.300 20/12/30,07:03:07,10,09,1, 11.8,1,1, -4.438, 10547.760, 228.435, 52633.331 20/12/30,07:03:07,11,09,1, 11.8,1,1, -4.438, 10547.774, 228.470, 52633.217 20/12/30,07:03:07,12,09,1, 11.8,1,1, -4.438, 10547.793, 228.444, 52633.418 20/12/30,07:03:07,13,09,1, 11.8,1,1, -4.438, 10547.810, 228.409, 52633.286 20/12/30,07:03:07,14,09,1, 11.8,1,1, -4.438, 10547.798, 228.451, 52633.366 20/12/30,07:03:07,15,09,1, 11.8,1,1, -4.438, 10547.761, 228.463, 52633.365 20/12/30,07:03:07,16,09,1, 11.8,1,1, -4.438, 10547.772, 228.453, 52633.380 20/12/30,07:03:07,17,09,1, 11.8,1,1, -4.438, 10547.769, 228.421, 52633.322 20/12/30,07:03:07,18,09,1, 11.8,1,1, -4.438, 10547.789, 228.473, 52633.358 20/12/30,07:03:07,19,09,1, 11.8,1,1, -4.438, 10547.793, 228.484, 52633.405 20/12/30,07:03:08,00,10,1, 11.9,1,1, -4.439, 10547.788, 228.484, 52633.405 20/12/30,07:03:08,01,10,1, 11.9,1,1, -4.439, 10547.793, 228.419, 52633.379 20/12/30,07:03:08,02,10,1, 11.9,1,1, -4.439, 10547.781, 228.442, 52633.363 20/12/30,07:03:08,03,10,1, 11.9,1,1, -4.439, 10547.826, 228.498, 52633.394 20/12/30,07:03:08,04,10,1, 11.9,1,1, -4.439, 10547.802, 228.459, 52633.364 20/12/30,07:03:08,05,10,1, 11.9,1,1, -4.439, 10547.794, 228.441, 52633.381 20/12/30,07:03:08,06,10,1, 11.9,1,1, -4.439, 10547.791, 228.495, 52633.374 20/12/30,07:03:08,07,10,1, 11.9,1,1, -4.439, 10547.814, 228.514, 52633.413 20/12/30,07:03:08,08,10,1, 11.9,1,1, -4.439, 10547.808, 228.471, 52633.363 20/12/30,07:03:08,09,10,1, 11.9,1,1, -4.439, 10547.787, 228.481, 52633.361 20/12/30,07:03:08,10,10,1, 11.9,1,1, -4.439, 10547.815, 228.487, 52633.356 20/12/30,07:03:08,11,10,1, 11.9,1,1, -4.439, 10547.790, 228.482, 52633.337 20/12/30,07:03:08,12,10,1, 11.9,1,1, -4.439, 10547.807, 228.473, 52633.375 20/12/30,07:03:08,13,10,1, 11.9,1,1, -4.439, 10547.810, 228.484, 52633.376 20/12/30,07:03:08,14,10,1, 11.9,1,1, -4.439, 10547.807, 228.497, 52633.373 20/12/30,07:03:08,15,10,1, 11.9,1,1, -4.439, 10547.811, 228.524, 52633.389 20/12/30,07:03:08,16,10,1, 11.9,1,1, -4.439, 10547.808, 228.510, 52633.378 20/12/30,07:03:08,17,10,1, 11.9,1,1, -4.439, 10547.818, 228.508, 52633.376 20/12/30,07:03:08,18,10,1, 11.9,1,1, -4.439, 10547.831, 228.534, 52633.366 20/12/30,07:03:08,19,10,1, 11.9,1,1, -4.439, 10547.803, 228.521, 52633.362 20/12/30,07:03:09,00,09,1, 11.8,1,1, -4.437, 10547.796, 228.521, 52633.362 20/12/30,07:03:09,01,09,1, 11.8,1,1, -4.437, 10547.798, 228.462, 52633.339 20/12/30,07:03:09,02,09,1, 11.8,1,1, -4.437, 10547.835, 228.541, 52633.363 20/12/30,07:03:09,03,09,1, 11.8,1,1, -4.437, 10547.838, 228.529, 52633.410 20/12/30,07:03:09,04,09,1, 11.8,1,1, -4.437, 10547.804, 228.453, 52633.317 20/12/30,07:03:09,05,09,1, 11.8,1,1, -4.437, 10547.827, 228.512, 52633.362 20/12/30,07:03:09,06,09,1, 11.8,1,1, -4.437, 10547.842, 228.542, 52633.378 20/12/30,07:03:09,07,09,1, 11.8,1,1, -4.437, 10547.834, 228.520, 52633.387 20/12/30,07:03:09,08,09,1, 11.8,1,1, -4.437, 10547.825, 228.486, 52633.334 20/12/30,07:03:09,09,09,1, 11.8,1,1, -4.437, 10547.830, 228.500, 52633.344 20/12/30,07:03:09,10,09,1, 11.8,1,1, -4.437, 10547.839, 228.530, 52633.397 20/12/30,07:03:09,11,09,1, 11.8,1,1, -4.437, 10547.836, 228.534, 52633.403 20/12/30,07:03:09,12,09,1, 11.8,1,1, -4.437, 10547.815, 228.495, 52633.340 20/12/30,07:03:09,13,09,1, 11.8,1,1, -4.437, 10547.828, 228.544, 52633.360 20/12/30,07:03:09,14,09,1, 11.8,1,1, -4.437, 10547.863, 228.579, 52633.414 20/12/30,07:03:09,15,09,1, 11.8,1,1, -4.437, 10547.830, 228.522, 52633.385 20/12/30,07:03:09,16,09,1, 11.8,1,1, -4.437, 10547.837, 228.511, 52633.383 20/12/30,07:03:09,17,09,1, 11.8,1,1, -4.437, 10547.844, 228.496, 52633.408 20/12/30,07:03:09,18,09,1, 11.8,1,1, -4.437, 10547.841, 228.526, 52633.386 20/12/30,07:03:09,19,09,1, 11.8,1,1, -4.437, 10547.845, 228.534, 52633.379 20/12/30,07:03:10,00,09,1, 11.9,1,1, -4.438, 10547.838, 228.534, 52633.379 20/12/30,07:03:10,01,09,1, 11.9,1,1, -4.438, 10547.838, 228.520, 52633.374 20/12/30,07:03:10,02,09,1, 11.9,1,1, -4.438, 10547.846, 228.559, 52633.416 20/12/30,07:03:10,03,09,1, 11.9,1,1, -4.438, 10547.840, 228.529, 52633.406 20/12/30,07:03:10,04,09,1, 11.9,1,1, -4.438, 10547.844, 228.514, 52633.365 20/12/30,07:03:10,05,09,1, 11.9,1,1, -4.438, 10547.837, 228.535, 52633.415 20/12/30,07:03:10,06,09,1, 11.9,1,1, -4.438, 10547.812, 228.572, 52633.403 20/12/30,07:03:10,07,09,1, 11.9,1,1, -4.438, 10547.828, 228.535, 52633.405 20/12/30,07:03:10,08,09,1, 11.9,1,1, -4.438, 10547.807, 228.501, 52633.366 20/12/30,07:03:10,09,09,1, 11.9,1,1, -4.438, 10547.853, 228.558, 52633.432 20/12/30,07:03:10,10,09,1, 11.9,1,1, -4.438, 10547.862, 228.577, 52633.410 20/12/30,07:03:10,11,09,1, 11.9,1,1, -4.438, 10547.798, 228.510, 52633.405 20/12/30,07:03:10,12,09,1, 11.9,1,1, -4.438, 10547.843, 228.527, 52633.382 20/12/30,07:03:10,13,09,1, 11.9,1,1, -4.438, 10547.852, 228.563, 52633.405 20/12/30,07:03:10,14,09,1, 11.9,1,1, -4.438, 10547.836, 228.561, 52633.456 20/12/30,07:03:10,15,09,1, 11.9,1,1, -4.438, 10547.844, 228.541, 52633.393 20/12/30,07:03:10,16,09,1, 11.9,1,1, -4.438, 10547.849, 228.519, 52633.399 20/12/30,07:03:10,17,09,1, 11.9,1,1, -4.438, 10547.845, 228.559, 52633.386 20/12/30,07:03:10,18,09,1, 11.9,1,1, -4.438, 10547.840, 228.558, 52633.455 20/12/30,07:03:10,19,09,1, 11.9,1,1, -4.438, 10547.811, 228.516, 52633.377 20/12/30,07:03:11,00,08,1, 11.9,1,1, -4.440, 10547.805, 228.516, 52633.377 20/12/30,07:03:11,01,08,1, 11.9,1,1, -4.440, 10547.886, 228.558, 52633.406 20/12/30,07:03:11,02,08,1, 11.9,1,1, -4.440, 10547.847, 228.563, 52633.420 20/12/30,07:03:11,03,08,1, 11.9,1,1, -4.440, 10547.813, 228.538, 52633.363 20/12/30,07:03:11,04,08,1, 11.9,1,1, -4.440, 10547.823, 228.551, 52633.375 20/12/30,07:03:11,05,08,1, 11.9,1,1, -4.440, 10547.858, 228.594, 52633.424 20/12/30,07:03:11,06,08,1, 11.9,1,1, -4.440, 10547.857, 228.559, 52633.422 20/12/30,07:03:11,07,08,1, 11.9,1,1, -4.440, 10547.823, 228.508, 52633.373 20/12/30,07:03:11,08,08,1, 11.9,1,1, -4.440, 10547.855, 228.550, 52633.422 20/12/30,07:03:11,09,08,1, 11.9,1,1, -4.440, 10547.849, 228.579, 52633.452 20/12/30,07:03:11,10,08,1, 11.9,1,1, -4.440, 10547.838, 228.560, 52633.437 20/12/30,07:03:11,11,08,1, 11.9,1,1, -4.440, 10547.848, 228.531, 52633.442 20/12/30,07:03:11,12,08,1, 11.9,1,1, -4.440, 10547.856, 228.570, 52633.420 20/12/30,07:03:11,13,08,1, 11.9,1,1, -4.440, 10547.869, 228.591, 52633.441 20/12/30,07:03:11,14,08,1, 11.9,1,1, -4.440, 10547.829, 228.566, 52633.463 20/12/30,07:03:11,15,08,1, 11.9,1,1, -4.440, 10547.830, 228.532, 52633.391 20/12/30,07:03:11,16,08,1, 11.9,1,1, -4.440, 10547.840, 228.583, 52633.434 20/12/30,07:03:11,17,08,1, 11.9,1,1, -4.440, 10547.853, 228.568, 52633.491 20/12/30,07:03:11,18,08,1, 11.9,1,1, -4.440, 10547.849, 228.577, 52633.457 20/12/30,07:03:11,19,08,1, 11.9,1,1, -4.440, 10547.835, 228.574, 52633.410 20/12/30,07:03:12,00,09,1, 11.9,1,1, -4.438, 10547.830, 228.574, 52633.410 20/12/30,07:03:12,01,09,1, 11.9,1,1, -4.438, 10547.839, 228.609, 52633.490 20/12/30,07:03:12,02,09,1, 11.9,1,1, -4.438, 10547.826, 228.572, 52633.474 20/12/30,07:03:12,03,09,1, 11.9,1,1, -4.438, 10547.831, 228.566, 52633.448 20/12/30,07:03:12,04,09,1, 11.9,1,1, -4.438, 10547.841, 228.575, 52633.471 20/12/30,07:03:12,05,09,1, 11.9,1,1, -4.438, 10547.845, 228.587, 52633.433 20/12/30,07:03:12,06,09,1, 11.9,1,1, -4.438, 10547.858, 228.584, 52633.445 20/12/30,07:03:12,07,09,1, 11.9,1,1, -4.438, 10547.850, 228.581, 52633.435 20/12/30,07:03:12,08,09,1, 11.9,1,1, -4.438, 10547.839, 228.586, 52633.453 20/12/30,07:03:12,09,09,1, 11.9,1,1, -4.438, 10547.837, 228.612, 52633.495 20/12/30,07:03:12,10,09,1, 11.9,1,1, -4.438, 10547.837, 228.568, 52633.448 20/12/30,07:03:12,11,09,1, 11.9,1,1, -4.438, 10547.815, 228.561, 52633.405 20/12/30,07:03:12,12,09,1, 11.9,1,1, -4.438, 10547.832, 228.621, 52633.481 20/12/30,07:03:12,13,09,1, 11.9,1,1, -4.438, 10547.832, 228.638, 52633.477 20/12/30,07:03:12,14,09,1, 11.9,1,1, -4.438, 10547.829, 228.592, 52633.476 20/12/30,07:03:12,15,09,1, 11.9,1,1, -4.438, 10547.832, 228.594, 52633.440 20/12/30,07:03:12,16,09,1, 11.9,1,1, -4.438, 10547.860, 228.620, 52633.477 20/12/30,07:03:12,17,09,1, 11.9,1,1, -4.438, 10547.856, 228.640, 52633.505 20/12/30,07:03:12,18,09,1, 11.9,1,1, -4.438, 10547.857, 228.619, 52633.448 20/12/30,07:03:12,19,09,1, 11.9,1,1, -4.438, 10547.833, 228.608, 52633.435 20/12/30,07:03:13,00,08,1, 11.9,1,1, -4.433, 10547.830, 228.608, 52633.435 20/12/30,07:03:13,01,08,1, 11.9,1,1, -4.433, 10547.865, 228.604, 52633.446 20/12/30,07:03:13,02,08,1, 11.9,1,1, -4.433, 10547.824, 228.587, 52633.432 20/12/30,07:03:13,03,08,1, 11.9,1,1, -4.433, 10547.832, 228.612, 52633.439 20/12/30,07:03:13,04,08,1, 11.9,1,1, -4.433, 10547.852, 228.621, 52633.474 20/12/30,07:03:13,05,08,1, 11.9,1,1, -4.433, 10547.824, 228.656, 52633.482 20/12/30,07:03:13,06,08,1, 11.9,1,1, -4.433, 10547.823, 228.594, 52633.439 20/12/30,07:03:13,07,08,1, 11.9,1,1, -4.433, 10547.842, 228.603, 52633.442 20/12/30,07:03:13,08,08,1, 11.9,1,1, -4.433, 10547.853, 228.651, 52633.500 20/12/30,07:03:13,09,08,1, 11.9,1,1, -4.433, 10547.848, 228.627, 52633.526 20/12/30,07:03:13,10,08,1, 11.9,1,1, -4.433, 10547.863, 228.586, 52633.424 20/12/30,07:03:13,11,08,1, 11.9,1,1, -4.433, 10547.827, 228.564, 52633.411 20/12/30,07:03:13,12,08,1, 11.9,1,1, -4.433, 10547.844, 228.590, 52633.470 20/12/30,07:03:13,13,08,1, 11.9,1,1, -4.433, 10547.819, 228.621, 52633.499 20/12/30,07:03:13,14,08,1, 11.9,1,1, -4.433, 10547.840, 228.560, 52633.451 20/12/30,07:03:13,15,08,1, 11.9,1,1, -4.433, 10547.834, 228.600, 52633.473 20/12/30,07:03:13,16,08,1, 11.9,1,1, -4.433, 10547.850, 228.643, 52633.557 20/12/30,07:03:13,17,08,1, 11.9,1,1, -4.433, 10547.831, 228.621, 52633.510 20/12/30,07:03:13,18,08,1, 11.9,1,1, -4.433, 10547.829, 228.575, 52633.493 20/12/30,07:03:13,19,08,1, 11.9,1,1, -4.433, 10547.821, 228.595, 52633.470 20/12/30,07:03:14,00,08,1, 11.9,1,1, -4.436, 10547.813, 228.595, 52633.470 20/12/30,07:03:14,01,08,1, 11.9,1,1, -4.436, 10547.857, 228.631, 52633.549 20/12/30,07:03:14,02,08,1, 11.9,1,1, -4.436, 10547.818, 228.586, 52633.446 20/12/30,07:03:14,03,08,1, 11.9,1,1, -4.436, 10547.802, 228.623, 52633.479 20/12/30,07:03:14,04,08,1, 11.9,1,1, -4.436, 10547.884, 228.644, 52633.422 20/12/30,07:03:14,05,08,1, 11.9,1,1, -4.436, 10547.818, 228.629, 52633.473 20/12/30,07:03:14,06,08,1, 11.9,1,1, -4.436, 10547.813, 228.600, 52633.468 20/12/30,07:03:14,07,08,1, 11.9,1,1, -4.436, 10547.812, 228.600, 52633.458 20/12/30,07:03:14,08,08,1, 11.9,1,1, -4.436, 10547.844, 228.664, 52633.490 20/12/30,07:03:14,09,08,1, 11.9,1,1, -4.436, 10547.814, 228.653, 52633.465 20/12/30,07:03:14,10,08,1, 11.9,1,1, -4.436, 10547.835, 228.618, 52633.454 20/12/30,07:03:14,11,08,1, 11.9,1,1, -4.436, 10547.799, 228.639, 52633.472 20/12/30,07:03:14,12,08,1, 11.9,1,1, -4.436, 10547.814, 228.662, 52633.538 20/12/30,07:03:14,13,08,1, 11.9,1,1, -4.436, 10547.818, 228.650, 52633.515 20/12/30,07:03:14,14,08,1, 11.9,1,1, -4.436, 10547.803, 228.615, 52633.449 20/12/30,07:03:14,15,08,1, 11.9,1,1, -4.436, 10547.794, 228.641, 52633.499 20/12/30,07:03:14,16,08,1, 11.9,1,1, -4.436, 10547.823, 228.650, 52633.529 20/12/30,07:03:14,17,08,1, 11.9,1,1, -4.436, 10547.792, 228.650, 52633.533 20/12/30,07:03:14,18,08,1, 11.9,1,1, -4.436, 10547.812, 228.605, 52633.475 20/12/30,07:03:14,19,08,1, 11.9,1,1, -4.436, 10547.806, 228.623, 52633.463 20/12/30,07:03:15,00,08,1, 11.8,1,1, -4.436, 10547.805, 228.623, 52633.463 20/12/30,07:03:15,01,08,1, 11.8,1,1, -4.436, 10547.796, 228.643, 52633.475 20/12/30,07:03:15,02,08,1, 11.8,1,1, -4.436, 10547.823, 228.629, 52633.457 20/12/30,07:03:15,03,08,1, 11.8,1,1, -4.436, 10547.804, 228.646, 52633.467 20/12/30,07:03:15,04,08,1, 11.8,1,1, -4.436, 10547.828, 228.679, 52633.489 20/12/30,07:03:15,05,08,1, 11.8,1,1, -4.436, 10547.816, 228.684, 52633.513 20/12/30,07:03:15,06,08,1, 11.8,1,1, -4.436, 10547.798, 228.629, 52633.463 20/12/30,07:03:15,07,08,1, 11.8,1,1, -4.436, 10547.810, 228.660, 52633.489 20/12/30,07:03:15,08,08,1, 11.8,1,1, -4.436, 10547.803, 228.704, 52633.524 20/12/30,07:03:15,09,08,1, 11.8,1,1, -4.436, 10547.781, 228.652, 52633.517 20/12/30,07:03:15,10,08,1, 11.8,1,1, -4.436, 10547.783, 228.635, 52633.483 20/12/30,07:03:15,11,08,1, 11.8,1,1, -4.436, 10547.787, 228.663, 52633.486 20/12/30,07:03:15,12,08,1, 11.8,1,1, -4.436, 10547.805, 228.693, 52633.506 20/12/30,07:03:15,13,08,1, 11.8,1,1, -4.436, 10547.792, 228.656, 52633.471 20/12/30,07:03:15,14,08,1, 11.8,1,1, -4.436, 10547.770, 228.620, 52633.463 20/12/30,07:03:15,15,08,1, 11.8,1,1, -4.436, 10547.785, 228.675, 52633.515 20/12/30,07:03:15,16,08,1, 11.8,1,1, -4.436, 10547.795, 228.710, 52633.526 20/12/30,07:03:15,17,08,1, 11.8,1,1, -4.436, 10547.789, 228.660, 52633.481 20/12/30,07:03:15,18,08,1, 11.8,1,1, -4.436, 10547.761, 228.664, 52633.475 20/12/30,07:03:15,19,08,1, 11.8,1,1, -4.436, 10547.790, 228.677, 52633.481 20/12/30,07:03:16,00,08,1, 11.9,1,1, -4.440, 10547.788, 228.677, 52633.481 20/12/30,07:03:16,01,08,1, 11.9,1,1, -4.440, 10547.759, 228.705, 52633.517 20/12/30,07:03:16,02,08,1, 11.9,1,1, -4.440, 10547.753, 228.634, 52633.462 20/12/30,07:03:16,03,08,1, 11.9,1,1, -4.440, 10547.767, 228.709, 52633.504 20/12/30,07:03:16,04,08,1, 11.9,1,1, -4.440, 10547.794, 228.722, 52633.558 20/12/30,07:03:16,05,08,1, 11.9,1,1, -4.440, 10547.750, 228.687, 52633.456 20/12/30,07:03:16,06,08,1, 11.9,1,1, -4.440, 10547.759, 228.697, 52633.504 20/12/30,07:03:16,07,08,1, 11.9,1,1, -4.440, 10547.777, 228.709, 52633.471 20/12/30,07:03:16,08,08,1, 11.9,1,1, -4.440, 10547.756, 228.727, 52633.502 20/12/30,07:03:16,09,08,1, 11.9,1,1, -4.440, 10547.765, 228.708, 52633.513 20/12/30,07:03:16,10,08,1, 11.9,1,1, -4.440, 10547.746, 228.671, 52633.464 20/12/30,07:03:16,11,08,1, 11.9,1,1, -4.440, 10547.784, 228.697, 52633.536 20/12/30,07:03:16,12,08,1, 11.9,1,1, -4.440, 10547.763, 228.712, 52633.533 20/12/30,07:03:16,13,08,1, 11.9,1,1, -4.440, 10547.734, 228.699, 52633.519 20/12/30,07:03:16,14,08,1, 11.9,1,1, -4.440, 10547.746, 228.692, 52633.529 20/12/30,07:03:16,15,08,1, 11.9,1,1, -4.440, 10547.753, 228.723, 52633.547 20/12/30,07:03:16,16,08,1, 11.9,1,1, -4.440, 10547.754, 228.728, 52633.534 20/12/30,07:03:16,17,08,1, 11.9,1,1, -4.440, 10547.745, 228.704, 52633.564 20/12/30,07:03:16,18,08,1, 11.9,1,1, -4.440, 10547.734, 228.658, 52633.484 20/12/30,07:03:16,19,08,1, 11.9,1,1, -4.440, 10547.762, 228.734, 52633.568 20/12/30,07:03:17,00,08,1, 11.9,1,1, -4.434, 10547.755, 228.734, 52633.568 20/12/30,07:03:17,01,08,1, 11.9,1,1, -4.434, 10547.752, 228.709, 52633.494 20/12/30,07:03:17,02,08,1, 11.9,1,1, -4.434, 10547.723, 228.692, 52633.538 20/12/30,07:03:17,03,08,1, 11.9,1,1, -4.434, 10547.740, 228.731, 52633.579 20/12/30,07:03:17,04,08,1, 11.9,1,1, -4.434, 10547.743, 228.723, 52633.523 20/12/30,07:03:17,05,08,1, 11.9,1,1, -4.434, 10547.700, 228.694, 52633.558 20/12/30,07:03:17,06,08,1, 11.9,1,1, -4.434, 10547.732, 228.677, 52633.539 20/12/30,07:03:17,07,08,1, 11.9,1,1, -4.434, 10547.735, 228.726, 52633.538 20/12/30,07:03:17,08,08,1, 11.9,1,1, -4.434, 10547.719, 228.733, 52633.539 20/12/30,07:03:17,09,08,1, 11.9,1,1, -4.434, 10547.730, 228.694, 52633.565 20/12/30,07:03:17,10,08,1, 11.9,1,1, -4.434, 10547.718, 228.711, 52633.512 20/12/30,07:03:17,11,08,1, 11.9,1,1, -4.434, 10547.731, 228.721, 52633.571 20/12/30,07:03:17,12,08,1, 11.9,1,1, -4.434, 10547.730, 228.751, 52633.574 20/12/30,07:03:17,13,08,1, 11.9,1,1, -4.434, 10547.715, 228.675, 52633.553 20/12/30,07:03:17,14,08,1, 11.9,1,1, -4.434, 10547.723, 228.685, 52633.548 20/12/30,07:03:17,15,08,1, 11.9,1,1, -4.434, 10547.737, 228.720, 52633.569 20/12/30,07:03:17,16,08,1, 11.9,1,1, -4.434, 10547.717, 228.721, 52633.528 20/12/30,07:03:17,17,08,1, 11.9,1,1, -4.434, 10547.707, 228.703, 52633.511 20/12/30,07:03:17,18,08,1, 11.9,1,1, -4.434, 10547.701, 228.726, 52633.536 20/12/30,07:03:17,19,08,1, 11.9,1,1, -4.434, 10547.738, 228.741, 52633.591 20/12/30,07:03:18,00,08,1, 11.9,1,1, -4.440, 10547.738, 228.741, 52633.591 20/12/30,07:03:18,01,08,1, 11.9,1,1, -4.440, 10547.712, 228.707, 52633.542 20/12/30,07:03:18,02,08,1, 11.9,1,1, -4.440, 10547.699, 228.705, 52633.523 20/12/30,07:03:18,03,08,1, 11.9,1,1, -4.440, 10547.733, 228.754, 52633.607 20/12/30,07:03:18,04,08,1, 11.9,1,1, -4.440, 10547.697, 228.725, 52633.539 20/12/30,07:03:18,05,08,1, 11.9,1,1, -4.440, 10547.692, 228.709, 52633.544 20/12/30,07:03:18,06,08,1, 11.9,1,1, -4.440, 10547.702, 228.728, 52633.509 20/12/30,07:03:18,07,08,1, 11.9,1,1, -4.440, 10547.673, 228.744, 52633.561 20/12/30,07:03:18,08,08,1, 11.9,1,1, -4.440, 10547.696, 228.743, 52633.563 20/12/30,07:03:18,09,08,1, 11.9,1,1, -4.440, 10547.707, 228.693, 52633.249 20/12/30,07:03:18,10,08,1, 11.9,1,1, -4.440, 10547.668, 228.718, 52633.523 20/12/30,07:03:18,11,08,1, 11.9,1,1, -4.440, 10547.671, 228.770, 52633.599 20/12/30,07:03:18,12,08,1, 11.9,1,1, -4.440, 10547.693, 228.746, 52633.582 20/12/30,07:03:18,13,08,1, 11.9,1,1, -4.440, 10547.683, 228.709, 52633.525 20/12/30,07:03:18,14,08,1, 11.9,1,1, -4.440, 10547.686, 228.741, 52633.588 20/12/30,07:03:18,15,08,1, 11.9,1,1, -4.440, 10547.702, 228.753, 52633.565 20/12/30,07:03:18,16,08,1, 11.9,1,1, -4.440, 10547.689, 228.744, 52633.587 20/12/30,07:03:18,17,08,1, 11.9,1,1, -4.440, 10547.674, 228.711, 52633.536 20/12/30,07:03:18,18,08,1, 11.9,1,1, -4.440, 10547.687, 228.730, 52633.554 20/12/30,07:03:18,19,08,1, 11.9,1,1, -4.440, 10547.696, 228.793, 52633.600 20/12/30,07:03:19,00,08,1, 11.8,1,1, -4.437, 10547.688, 228.793, 52633.600 20/12/30,07:03:19,01,08,1, 11.8,1,1, -4.437, 10547.681, 228.720, 52633.520 20/12/30,07:03:19,02,08,1, 11.8,1,1, -4.437, 10547.681, 228.735, 52633.512 20/12/30,07:03:19,03,08,1, 11.8,1,1, -4.437, 10547.696, 228.777, 52633.598 20/12/30,07:03:19,04,08,1, 11.8,1,1, -4.437, 10547.698, 228.781, 52633.582 20/12/30,07:03:19,05,08,1, 11.8,1,1, -4.437, 10547.691, 228.744, 52633.525 20/12/30,07:03:19,06,08,1, 11.8,1,1, -4.437, 10547.650, 228.749, 52633.533 20/12/30,07:03:19,07,08,1, 11.8,1,1, -4.437, 10547.688, 228.781, 52633.597 20/12/30,07:03:19,08,08,1, 11.8,1,1, -4.437, 10547.679, 228.771, 52633.611 20/12/30,07:03:19,09,08,1, 11.8,1,1, -4.437, 10547.650, 228.747, 52633.535 20/12/30,07:03:19,10,08,1, 11.8,1,1, -4.437, 10547.673, 228.736, 52633.606 20/12/30,07:03:19,11,08,1, 11.8,1,1, -4.437, 10547.687, 228.787, 52633.755 20/12/30,07:03:19,12,08,1, 11.8,1,1, -4.437, 10547.649, 228.776, 52633.515 20/12/30,07:03:19,13,08,1, 11.8,1,1, -4.437, 10547.626, 228.741, 52633.537 20/12/30,07:03:19,14,08,1, 11.8,1,1, -4.437, 10547.647, 228.757, 52633.557 20/12/30,07:03:19,15,08,1, 11.8,1,1, -4.437, 10547.670, 228.805, 52633.622 20/12/30,07:03:19,16,08,1, 11.8,1,1, -4.437, 10547.667, 228.796, 52633.672 20/12/30,07:03:19,17,08,1, 11.8,1,1, -4.437, 10547.585, 228.787, 52633.622 20/12/30,07:03:19,18,08,1, 11.8,1,1, -4.437, 10547.658, 228.752, 52633.569 20/12/30,07:03:19,19,08,1, 11.8,1,1, -4.437, 10547.685, 228.813, 52633.615 20/12/30,07:03:20,00,08,1, 11.9,1,1, -4.441, 10547.680, 228.813, 52633.615 20/12/30,07:03:20,01,08,1, 11.9,1,1, -4.441, 10547.646, 228.756, 52633.578 20/12/30,07:03:20,02,08,1, 11.9,1,1, -4.441, 10547.651, 228.780, 52633.579 20/12/30,07:03:20,03,08,1, 11.9,1,1, -4.441, 10547.633, 228.834, 52633.613 20/12/30,07:03:20,04,08,1, 11.9,1,1, -4.441, 10547.615, 228.797, 52633.730 20/12/30,07:03:20,05,08,1, 11.9,1,1, -4.441, 10547.661, 228.767, 52633.628 20/12/30,07:03:20,06,08,1, 11.9,1,1, -4.441, 10547.590, 228.788, 52633.599 20/12/30,07:03:20,07,08,1, 11.9,1,1, -4.441, 10547.662, 228.797, 52633.587 20/12/30,07:03:20,08,08,1, 11.9,1,1, -4.441, 10547.637, 228.792, 52633.575 20/12/30,07:03:20,09,08,1, 11.9,1,1, -4.441, 10547.622, 228.759, 52633.535 20/12/30,07:03:20,10,08,1, 11.9,1,1, -4.441, 10547.631, 228.773, 52633.559 20/12/30,07:03:20,11,08,1, 11.9,1,1, -4.441, 10547.650, 228.831, 52633.608 20/12/30,07:03:20,12,08,1, 11.9,1,1, -4.441, 10547.629, 228.810, 52633.629 20/12/30,07:03:20,13,08,1, 11.9,1,1, -4.441, 10547.626, 228.789, 52633.574 20/12/30,07:03:20,14,08,1, 11.9,1,1, -4.441, 10547.609, 228.780, 52633.558 20/12/30,07:03:20,15,08,1, 11.9,1,1, -4.441, 10547.631, 228.807, 52633.589 20/12/30,07:03:20,16,08,1, 11.9,1,1, -4.441, 10547.634, 228.828, 52633.793 20/12/30,07:03:20,17,08,1, 11.9,1,1, -4.441, 10547.647, 228.757, 52633.507 20/12/30,07:03:20,18,08,1, 11.9,1,1, -4.441, 10547.627, 228.807, 52633.517 20/12/30,07:03:20,19,08,1, 11.9,1,1, -4.441, 10547.661, 228.841, 52633.576 20/12/30,07:03:21,00,09,1, 11.9,1,1, -4.438, 10547.655, 228.841, 52633.576 20/12/30,07:03:21,01,09,1, 11.9,1,1, -4.438, 10547.619, 228.803, 52633.554 20/12/30,07:03:21,02,09,1, 11.9,1,1, -4.438, 10547.591, 228.793, 52633.572 20/12/30,07:03:21,03,09,1, 11.9,1,1, -4.438, 10547.626, 228.848, 52633.598 20/12/30,07:03:21,04,09,1, 11.9,1,1, -4.438, 10547.608, 228.795, 52633.554 20/12/30,07:03:21,05,09,1, 11.9,1,1, -4.438, 10547.596, 228.783, 52633.570 20/12/30,07:03:21,06,09,1, 11.9,1,1, -4.438, 10547.618, 228.801, 52633.587 20/12/30,07:03:21,07,09,1, 11.9,1,1, -4.438, 10547.632, 228.850, 52633.600 20/12/30,07:03:21,08,09,1, 11.9,1,1, -4.438, 10547.608, 228.817, 52633.591 20/12/30,07:03:21,09,09,1, 11.9,1,1, -4.438, 10547.591, 228.791, 52633.569 20/12/30,07:03:21,10,09,1, 11.9,1,1, -4.438, 10547.596, 228.816, 52633.569 20/12/30,07:03:21,11,09,1, 11.9,1,1, -4.438, 10547.614, 228.843, 52633.602 20/12/30,07:03:21,12,09,1, 11.9,1,1, -4.438, 10547.600, 228.813, 52633.644 20/12/30,07:03:21,13,09,1, 11.9,1,1, -4.438, 10547.587, 228.779, 52633.569 20/12/30,07:03:21,14,09,1, 11.9,1,1, -4.438, 10547.562, 228.836, 52633.607 20/12/30,07:03:21,15,09,1, 11.9,1,1, -4.438, 10547.584, 228.849, 52633.643 20/12/30,07:03:21,16,09,1, 11.9,1,1, -4.438, 10547.584, 228.830, 52633.629 20/12/30,07:03:21,17,09,1, 11.9,1,1, -4.438, 10547.612, 228.838, 52633.600 20/12/30,07:03:21,18,09,1, 11.9,1,1, -4.438, 10547.573, 228.868, 52633.615 20/12/30,07:03:21,19,09,1, 11.9,1,1, -4.438, 10547.601, 228.875, 52633.628 20/12/30,07:03:22,00,10,1, 11.8,1,1, -4.439, 10547.596, 228.875, 52633.628 20/12/30,07:03:22,01,10,1, 11.8,1,1, -4.439, 10547.592, 228.826, 52633.577 20/12/30,07:03:22,02,10,1, 11.8,1,1, -4.439, 10547.583, 228.857, 52633.599 20/12/30,07:03:22,03,10,1, 11.8,1,1, -4.439, 10547.575, 228.891, 52633.673 20/12/30,07:03:22,04,10,1, 11.8,1,1, -4.439, 10547.570, 228.847, 52633.600 20/12/30,07:03:22,05,10,1, 11.8,1,1, -4.439, 10547.571, 228.849, 52633.606 20/12/30,07:03:22,06,10,1, 11.8,1,1, -4.439, 10547.565, 228.838, 52633.602 20/12/30,07:03:22,07,10,1, 11.8,1,1, -4.439, 10547.582, 228.890, 52633.655 20/12/30,07:03:22,08,10,1, 11.8,1,1, -4.439, 10547.582, 228.866, 52633.608 20/12/30,07:03:22,09,10,1, 11.8,1,1, -4.439, 10547.565, 228.836, 52633.604 20/12/30,07:03:22,10,10,1, 11.8,1,1, -4.439, 10547.572, 228.886, 52633.603 20/12/30,07:03:22,11,10,1, 11.8,1,1, -4.439, 10547.600, 228.907, 52633.657 20/12/30,07:03:22,12,10,1, 11.8,1,1, -4.439, 10547.558, 228.887, 52633.622 20/12/30,07:03:22,13,10,1, 11.8,1,1, -4.439, 10547.574, 228.874, 52633.626 20/12/30,07:03:22,14,10,1, 11.8,1,1, -4.439, 10547.546, 228.850, 52633.616 20/12/30,07:03:22,15,10,1, 11.8,1,1, -4.439, 10547.551, 228.904, 52633.627 20/12/30,07:03:22,16,10,1, 11.8,1,1, -4.439, 10547.594, 228.889, 52633.580 20/12/30,07:03:22,17,10,1, 11.8,1,1, -4.439, 10547.541, 228.871, 52633.602 20/12/30,07:03:22,18,10,1, 11.8,1,1, -4.439, 10547.565, 228.919, 52633.635 20/12/30,07:03:22,19,10,1, 11.8,1,1, -4.439, 10547.561, 228.911, 52633.629 20/12/30,07:03:23,00,09,1, 11.9,1,1, -4.439, 10547.554, 228.911, 52633.629 20/12/30,07:03:23,01,09,1, 11.9,1,1, -4.439, 10547.546, 228.902, 52633.630 20/12/30,07:03:23,02,09,1, 11.9,1,1, -4.439, 10547.569, 228.907, 52633.631 20/12/30,07:03:23,03,09,1, 11.9,1,1, -4.439, 10547.568, 228.955, 52633.883 20/12/30,07:03:23,04,09,1, 11.9,1,1, -4.439, 10547.597, 228.923, 52633.654 20/12/30,07:03:23,05,09,1, 11.9,1,1, -4.439, 10547.549, 228.886, 52633.572 20/12/30,07:03:23,06,09,1, 11.9,1,1, -4.439, 10547.568, 228.912, 52633.628 20/12/30,07:03:23,07,09,1, 11.9,1,1, -4.439, 10547.576, 228.960, 52633.703 20/12/30,07:03:23,08,09,1, 11.9,1,1, -4.439, 10547.573, 228.969, 52633.699 20/12/30,07:03:23,09,09,1, 11.9,1,1, -4.439, 10547.553, 228.956, 52633.635 20/12/30,07:03:23,10,09,1, 11.9,1,1, -4.439, 10547.555, 228.929, 52633.650 20/12/30,07:03:23,11,09,1, 11.9,1,1, -4.439, 10547.555, 228.975, 52633.703 20/12/30,07:03:23,12,09,1, 11.9,1,1, -4.439, 10547.541, 228.945, 52633.689 20/12/30,07:03:23,13,09,1, 11.9,1,1, -4.439, 10547.537, 228.932, 52633.655 20/12/30,07:03:23,14,09,1, 11.9,1,1, -4.439, 10547.537, 228.966, 52633.732 20/12/30,07:03:23,15,09,1, 11.9,1,1, -4.439, 10547.517, 228.992, 52633.665 20/12/30,07:03:23,16,09,1, 11.9,1,1, -4.439, 10547.558, 228.984, 52633.867 20/12/30,07:03:23,17,09,1, 11.9,1,1, -4.439, 10547.523, 228.947, 52633.570 20/12/30,07:03:23,18,09,1, 11.9,1,1, -4.439, 10547.526, 228.955, 52633.629 20/12/30,07:03:23,19,09,1, 11.9,1,1, -4.439, 10547.539, 229.004, 52633.658 20/12/30,07:03:24,00,09,1, 11.8,1,1, -4.437, 10547.538, 229.004, 52633.658 20/12/30,07:03:24,01,09,1, 11.8,1,1, -4.437, 10547.547, 228.950, 52633.616 20/12/30,07:03:24,02,09,1, 11.8,1,1, -4.437, 10547.531, 228.967, 52633.611 20/12/30,07:03:24,03,09,1, 11.8,1,1, -4.437, 10547.535, 229.014, 52633.672 20/12/30,07:03:24,04,09,1, 11.8,1,1, -4.437, 10547.527, 229.015, 52633.636 20/12/30,07:03:24,05,09,1, 11.8,1,1, -4.437, 10547.518, 228.935, 52633.625 20/12/30,07:03:24,06,09,1, 11.8,1,1, -4.437, 10547.528, 228.979, 52633.644 20/12/30,07:03:24,07,09,1, 11.8,1,1, -4.437, 10547.555, 229.026, 52633.671 20/12/30,07:03:24,08,09,1, 11.8,1,1, -4.437, 10547.542, 228.997, 52633.687 20/12/30,07:03:24,09,09,1, 11.8,1,1, -4.437, 10547.534, 228.963, 52633.645 20/12/30,07:03:24,10,09,1, 11.8,1,1, -4.437, 10547.525, 228.983, 52633.652 20/12/30,07:03:24,11,09,1, 11.8,1,1, -4.437, 10547.534, 229.013, 52633.690 20/12/30,07:03:24,12,09,1, 11.8,1,1, -4.437, 10547.529, 229.017, 52633.668 20/12/30,07:03:24,13,09,1, 11.8,1,1, -4.437, 10547.516, 228.999, 52633.622 20/12/30,07:03:24,14,09,1, 11.8,1,1, -4.437, 10547.521, 228.999, 52633.670 20/12/30,07:03:24,15,09,1, 11.8,1,1, -4.437, 10547.568, 229.065, 52633.711 20/12/30,07:03:24,16,09,1, 11.8,1,1, -4.437, 10547.542, 229.014, 52633.670 20/12/30,07:03:24,17,09,1, 11.8,1,1, -4.437, 10547.523, 228.998, 52633.625 20/12/30,07:03:24,18,09,1, 11.8,1,1, -4.437, 10547.528, 229.014, 52633.613 20/12/30,07:03:24,19,09,1, 11.8,1,1, -4.437, 10547.544, 229.048, 52633.680 20/12/30,07:03:25,00,09,1, 11.9,1,1, -4.433, 10547.538, 229.048, 52633.680 20/12/30,07:03:25,01,09,1, 11.9,1,1, -4.433, 10547.519, 229.006, 52633.658 20/12/30,07:03:25,02,09,1, 11.9,1,1, -4.433, 10547.527, 229.038, 52633.675 20/12/30,07:03:25,03,09,1, 11.9,1,1, -4.433, 10547.519, 229.091, 52633.709 20/12/30,07:03:25,04,09,1, 11.9,1,1, -4.433, 10547.515, 229.064, 52633.686 20/12/30,07:03:25,05,09,1, 11.9,1,1, -4.433, 10547.520, 229.074, 52633.833 20/12/30,07:03:25,06,09,1, 11.9,1,1, -4.433, 10547.522, 229.066, 52633.808 20/12/30,07:03:25,07,09,1, 11.9,1,1, -4.433, 10547.508, 229.111, 52633.862 20/12/30,07:03:25,08,09,1, 11.9,1,1, -4.433, 10547.508, 229.107, 52633.853 20/12/30,07:03:25,09,09,1, 11.9,1,1, -4.433, 10547.503, 229.096, 52633.845 20/12/30,07:03:25,10,09,1, 11.9,1,1, -4.433, 10547.504, 229.105, 52633.839 20/12/30,07:03:25,11,09,1, 11.9,1,1, -4.433, 10547.528, 229.098, 52633.851 20/12/30,07:03:25,12,09,1, 11.9,1,1, -4.433, 10547.513, 229.099, 52633.833 20/12/30,07:03:25,13,09,1, 11.9,1,1, -4.433, 10547.525, 229.122, 52633.817 20/12/30,07:03:25,14,09,1, 11.9,1,1, -4.433, 10547.533, 229.128, 52633.883 20/12/30,07:03:25,15,09,1, 11.9,1,1, -4.433, 10547.519, 229.151, 52633.874 20/12/30,07:03:25,16,09,1, 11.9,1,1, -4.433, 10547.511, 229.124, 52633.810 20/12/30,07:03:25,17,09,1, 11.9,1,1, -4.433, 10547.510, 229.120, 52633.860 20/12/30,07:03:25,18,09,1, 11.9,1,1, -4.433, 10547.500, 229.138, 52633.846 20/12/30,07:03:25,19,09,1, 11.9,1,1, -4.433, 10547.516, 229.158, 52633.815 20/12/30,07:03:26,00,10,1, 11.9,1,1, -4.435, 10547.513, 229.158, 52633.815 20/12/30,07:03:26,01,10,1, 11.9,1,1, -4.435, 10547.493, 229.128, 52633.584 20/12/30,07:03:26,02,10,1, 11.9,1,1, -4.435, 10547.500, 229.179, 52633.962 20/12/30,07:03:26,03,10,1, 11.9,1,1, -4.435, 10547.527, 229.139, 52633.926 20/12/30,07:03:26,04,10,1, 11.9,1,1, -4.435, 10547.509, 229.196, 52633.877 20/12/30,07:03:26,05,10,1, 11.9,1,1, -4.435, 10547.510, 229.157, 52633.881 20/12/30,07:03:26,06,10,1, 11.9,1,1, -4.435, 10547.515, 229.169, 52633.901 20/12/30,07:03:26,07,10,1, 11.9,1,1, -4.435, 10547.502, 229.159, 52633.844 20/12/30,07:03:26,08,10,1, 11.9,1,1, -4.435, 10547.484, 229.190, 52633.846 20/12/30,07:03:26,09,10,1, 11.9,1,1, -4.435, 10547.517, 229.199, 52633.885 20/12/30,07:03:26,10,10,1, 11.9,1,1, -4.435, 10547.514, 229.183, 52633.888 20/12/30,07:03:26,11,10,1, 11.9,1,1, -4.435, 10547.487, 229.176, 52633.872 20/12/30,07:03:26,12,10,1, 11.9,1,1, -4.435, 10547.489, 229.180, 52633.878 20/12/30,07:03:26,13,10,1, 11.9,1,1, -4.435, 10547.505, 229.214, 52633.896 20/12/30,07:03:26,14,10,1, 11.9,1,1, -4.435, 10547.496, 229.206, 52633.888 20/12/30,07:03:26,15,10,1, 11.9,1,1, -4.435, 10547.520, 229.218, 52633.887 20/12/30,07:03:26,16,10,1, 11.9,1,1, -4.435, 10547.492, 229.220, 52633.876 20/12/30,07:03:26,17,10,1, 11.9,1,1, -4.435, 10547.490, 229.235, 52633.851 20/12/30,07:03:26,18,10,1, 11.9,1,1, -4.435, 10547.504, 229.222, 52633.930 20/12/30,07:03:26,19,10,1, 11.9,1,1, -4.435, 10547.508, 229.217, 52633.883 20/12/30,07:03:27,00,09,1, 11.7,1,1, -4.439, 10547.504, 229.217, 52633.883 20/12/30,07:03:27,01,09,1, 11.7,1,1, -4.439, 10547.524, 229.219, 52633.834 20/12/30,07:03:27,02,09,1, 11.7,1,1, -4.439, 10547.498, 229.250, 52633.892 20/12/30,07:03:27,03,09,1, 11.7,1,1, -4.439, 10547.482, 229.235, 52633.853 20/12/30,07:03:27,04,09,1, 11.7,1,1, -4.439, 10547.491, 229.220, 52633.867 20/12/30,07:03:27,05,09,1, 11.7,1,1, -4.439, 10547.503, 229.235, 52633.907 20/12/30,07:03:27,06,09,1, 11.7,1,1, -4.439, 10547.495, 229.240, 52633.913 20/12/30,07:03:27,07,09,1, 11.7,1,1, -4.439, 10547.507, 229.256, 52633.902 20/12/30,07:03:27,08,09,1, 11.7,1,1, -4.439, 10547.474, 229.233, 52633.892 20/12/30,07:03:27,09,09,1, 11.7,1,1, -4.439, 10547.493, 229.251, 52633.900 20/12/30,07:03:27,10,09,1, 11.7,1,1, -4.439, 10547.495, 229.250, 52633.913 20/12/30,07:03:27,11,09,1, 11.7,1,1, -4.439, 10547.515, 229.258, 52633.898 20/12/30,07:03:27,12,09,1, 11.7,1,1, -4.439, 10547.492, 229.251, 52633.900 20/12/30,07:03:27,13,09,1, 11.7,1,1, -4.439, 10547.480, 229.278, 52633.898 20/12/30,07:03:27,14,09,1, 11.7,1,1, -4.439, 10547.499, 229.262, 52633.903 20/12/30,07:03:27,15,09,1, 11.7,1,1, -4.439, 10547.490, 229.268, 52633.735 20/12/30,07:03:27,16,09,1, 11.7,1,1, -4.439, 10547.494, 229.271, 52633.925 20/12/30,07:03:27,17,09,1, 11.7,1,1, -4.439, 10547.490, 229.278, 52633.961 20/12/30,07:03:27,18,09,1, 11.7,1,1, -4.439, 10547.465, 229.296, 52633.920 20/12/30,07:03:27,19,09,1, 11.7,1,1, -4.439, 10547.478, 229.284, 52633.903 20/12/30,07:03:28,00,09,1, 11.8,1,1, -4.437, 10547.471, 229.284, 52633.903 20/12/30,07:03:28,01,09,1, 11.8,1,1, -4.437, 10547.511, 229.279, 52633.895 20/12/30,07:03:28,02,09,1, 11.8,1,1, -4.437, 10547.469, 229.288, 52633.910 20/12/30,07:03:28,03,09,1, 11.8,1,1, -4.437, 10547.474, 229.300, 52633.908 20/12/30,07:03:28,04,09,1, 11.8,1,1, -4.437, 10547.499, 229.289, 52633.920 20/12/30,07:03:28,05,09,1, 11.8,1,1, -4.437, 10547.493, 229.325, 52633.907 20/12/30,07:03:28,06,09,1, 11.8,1,1, -4.437, 10547.476, 229.310, 52633.929 20/12/30,07:03:28,07,09,1, 11.8,1,1, -4.437, 10547.499, 229.319, 52634.095 20/12/30,07:03:28,08,09,1, 11.8,1,1, -4.437, 10547.447, 229.296, 52633.855 20/12/30,07:03:28,09,09,1, 11.8,1,1, -4.437, 10547.458, 229.301, 52633.946 20/12/30,07:03:28,10,09,1, 11.8,1,1, -4.437, 10547.463, 229.313, 52633.946 20/12/30,07:03:28,11,09,1, 11.8,1,1, -4.437, 10547.491, 229.342, 52633.879 20/12/30,07:03:28,12,09,1, 11.8,1,1, -4.437, 10547.454, 229.318, 52633.853 20/12/30,07:03:28,13,09,1, 11.8,1,1, -4.437, 10547.486, 229.344, 52633.887 20/12/30,07:03:28,14,09,1, 11.8,1,1, -4.437, 10547.487, 229.320, 52633.932 20/12/30,07:03:28,15,09,1, 11.8,1,1, -4.437, 10547.470, 229.365, 52633.889 20/12/30,07:03:28,16,09,1, 11.8,1,1, -4.437, 10547.496, 229.344, 52633.913 20/12/30,07:03:28,17,09,1, 11.8,1,1, -4.437, 10547.483, 229.311, 52633.905 20/12/30,07:03:28,18,09,1, 11.8,1,1, -4.437, 10547.489, 229.336, 52633.898 20/12/30,07:03:28,19,09,1, 11.8,1,1, -4.437, 10547.492, 229.333, 52633.906 20/12/30,07:03:29,00,09,1, 11.9,1,1, -4.434, 10547.488, 229.333, 52633.906 20/12/30,07:03:29,01,09,1, 11.9,1,1, -4.434, 10547.491, 229.366, 52633.911 20/12/30,07:03:29,02,09,1, 11.9,1,1, -4.434, 10547.481, 229.344, 52633.944 20/12/30,07:03:29,03,09,1, 11.9,1,1, -4.434, 10547.489, 229.367, 52633.928 20/12/30,07:03:29,04,09,1, 11.9,1,1, -4.434, 10547.523, 229.384, 52633.934 20/12/30,07:03:29,05,09,1, 11.9,1,1, -4.434, 10547.486, 229.379, 52633.948 20/12/30,07:03:29,06,09,1, 11.9,1,1, -4.434, 10547.517, 229.362, 52633.960 20/12/30,07:03:29,07,09,1, 11.9,1,1, -4.434, 10547.512, 229.406, 52633.930 20/12/30,07:03:29,08,09,1, 11.9,1,1, -4.434, 10547.514, 229.383, 52633.963 20/12/30,07:03:29,09,09,1, 11.9,1,1, -4.434, 10547.511, 229.404, 52634.021 20/12/30,07:03:29,10,09,1, 11.9,1,1, -4.434, 10547.451, 229.400, 52633.954 20/12/30,07:03:29,11,09,1, 11.9,1,1, -4.434, 10547.500, 229.393, 52634.004 20/12/30,07:03:29,12,09,1, 11.9,1,1, -4.434, 10547.448, 229.403, 52633.962 20/12/30,07:03:29,13,09,1, 11.9,1,1, -4.434, 10547.491, 229.404, 52634.033 20/12/30,07:03:29,14,09,1, 11.9,1,1, -4.434, 10547.478, 229.422, 52633.966 20/12/30,07:03:29,15,09,1, 11.9,1,1, -4.434, 10547.482, 229.393, 52633.978 20/12/30,07:03:29,16,09,1, 11.9,1,1, -4.434, 10547.506, 229.417, 52633.980 20/12/30,07:03:29,17,09,1, 11.9,1,1, -4.434, 10547.484, 229.410, 52633.959 20/12/30,07:03:29,18,09,1, 11.9,1,1, -4.434, 10547.494, 229.424, 52633.949 20/12/30,07:03:29,19,09,1, 11.9,1,1, -4.434, 10547.509, 229.426, 52633.941 20/12/30,07:03:30,00,10,1, 11.9,1,1, -4.439, 10547.504, 229.426, 52633.941 20/12/30,07:03:30,01,10,1, 11.9,1,1, -4.439, 10547.494, 229.425, 52633.921 20/12/30,07:03:30,02,10,1, 11.9,1,1, -4.439, 10547.520, 229.425, 52633.936 20/12/30,07:03:30,03,10,1, 11.9,1,1, -4.439, 10547.497, 229.441, 52633.950 20/12/30,07:03:30,04,10,1, 11.9,1,1, -4.439, 10547.499, 229.424, 52633.988 20/12/30,07:03:30,05,10,1, 11.9,1,1, -4.439, 10547.506, 229.409, 52633.837 20/12/30,07:03:30,06,10,1, 11.9,1,1, -4.439, 10547.520, 229.436, 52633.843 20/12/30,07:03:30,07,10,1, 11.9,1,1, -4.439, 10547.486, 229.388, 52633.741 20/12/30,07:03:30,08,10,1, 11.9,1,1, -4.439, 10547.489, 229.417, 52633.728 20/12/30,07:03:30,09,10,1, 11.9,1,1, -4.439, 10547.506, 229.452, 52633.846 20/12/30,07:03:30,10,10,1, 11.9,1,1, -4.439, 10547.492, 229.428, 52633.812 20/12/30,07:03:30,11,10,1, 11.9,1,1, -4.439, 10547.485, 229.400, 52633.761 20/12/30,07:03:30,12,10,1, 11.9,1,1, -4.439, 10547.495, 229.411, 52633.802 20/12/30,07:03:30,13,10,1, 11.9,1,1, -4.439, 10547.529, 229.455, 52633.853 20/12/30,07:03:30,14,10,1, 11.9,1,1, -4.439, 10547.525, 229.449, 52633.823 20/12/30,07:03:30,15,10,1, 11.9,1,1, -4.439, 10547.498, 229.402, 52633.753 20/12/30,07:03:30,16,10,1, 11.9,1,1, -4.439, 10547.484, 229.421, 52633.773 20/12/30,07:03:30,17,10,1, 11.9,1,1, -4.439, 10547.513, 229.472, 52633.805 20/12/30,07:03:30,18,10,1, 11.9,1,1, -4.439, 10547.513, 229.433, 52633.754 20/12/30,07:03:30,19,10,1, 11.9,1,1, -4.439, 10547.525, 229.419, 52633.736 20/12/30,07:03:31,00,10,1, 11.8,1,1, -4.437, 10547.521, 229.419, 52633.736 20/12/30,07:03:31,01,10,1, 11.8,1,1, -4.437, 10547.514, 229.441, 52633.770 20/12/30,07:03:31,02,10,1, 11.8,1,1, -4.437, 10547.539, 229.452, 52633.785 20/12/30,07:03:31,03,10,1, 11.8,1,1, -4.437, 10547.483, 229.415, 52633.746 20/12/30,07:03:31,04,10,1, 11.8,1,1, -4.437, 10547.519, 229.463, 52633.809 20/12/30,07:03:31,05,10,1, 11.8,1,1, -4.437, 10547.509, 229.465, 52633.808 20/12/30,07:03:31,06,10,1, 11.8,1,1, -4.437, 10547.505, 229.458, 52633.794 20/12/30,07:03:31,07,10,1, 11.8,1,1, -4.437, 10547.483, 229.415, 52633.777 20/12/30,07:03:31,08,10,1, 11.8,1,1, -4.437, 10547.521, 229.441, 52633.785 20/12/30,07:03:31,09,10,1, 11.8,1,1, -4.437, 10547.496, 229.498, 52633.793 20/12/30,07:03:31,10,10,1, 11.8,1,1, -4.437, 10547.516, 229.485, 52633.840 20/12/30,07:03:31,11,10,1, 11.8,1,1, -4.437, 10547.484, 229.437, 52633.742 20/12/30,07:03:31,12,10,1, 11.8,1,1, -4.437, 10547.494, 229.472, 52633.803 20/12/30,07:03:31,13,10,1, 11.8,1,1, -4.437, 10547.512, 229.518, 52633.837 20/12/30,07:03:31,14,10,1, 11.8,1,1, -4.437, 10547.507, 229.485, 52633.812 20/12/30,07:03:31,15,10,1, 11.8,1,1, -4.437, 10547.499, 229.451, 52633.787 20/12/30,07:03:31,16,10,1, 11.8,1,1, -4.437, 10547.491, 229.451, 52633.751 20/12/30,07:03:31,17,10,1, 11.8,1,1, -4.437, 10547.536, 229.488, 52633.818 20/12/30,07:03:31,18,10,1, 11.8,1,1, -4.437, 10547.526, 229.507, 52633.808 20/12/30,07:03:31,19,10,1, 11.8,1,1, -4.437, 10547.539, 229.479, 52633.779 20/12/30,07:03:32,00,10,1, 11.9,1,1, -4.440, 10547.538, 229.479, 52633.779 20/12/30,07:03:32,01,10,1, 11.9,1,1, -4.440, 10547.532, 229.517, 52633.824 20/12/30,07:03:32,02,10,1, 11.9,1,1, -4.440, 10547.516, 229.478, 52633.779 20/12/30,07:03:32,03,10,1, 11.9,1,1, -4.440, 10547.500, 229.494, 52633.795 20/12/30,07:03:32,04,10,1, 11.9,1,1, -4.440, 10547.499, 229.465, 52633.748 20/12/30,07:03:32,05,10,1, 11.9,1,1, -4.440, 10547.506, 229.511, 52633.833 20/12/30,07:03:32,06,10,1, 11.9,1,1, -4.440, 10547.510, 229.500, 52633.819 20/12/30,07:03:32,07,10,1, 11.9,1,1, -4.440, 10547.515, 229.482, 52633.754 20/12/30,07:03:32,08,10,1, 11.9,1,1, -4.440, 10547.539, 229.499, 52633.814 20/12/30,07:03:32,09,10,1, 11.9,1,1, -4.440, 10547.533, 229.503, 52633.783 20/12/30,07:03:32,10,10,1, 11.9,1,1, -4.440, 10547.514, 229.490, 52633.804 20/12/30,07:03:32,11,10,1, 11.9,1,1, -4.440, 10547.515, 229.492, 52633.755 20/12/30,07:03:32,12,10,1, 11.9,1,1, -4.440, 10547.532, 229.468, 52633.755 20/12/30,07:03:32,13,10,1, 11.9,1,1, -4.440, 10547.534, 229.547, 52633.830 20/12/30,07:03:32,14,10,1, 11.9,1,1, -4.440, 10547.520, 229.516, 52633.821 20/12/30,07:03:32,15,10,1, 11.9,1,1, -4.440, 10547.514, 229.503, 52633.765 20/12/30,07:03:32,16,10,1, 11.9,1,1, -4.440, 10547.535, 229.495, 52633.824 20/12/30,07:03:32,17,10,1, 11.9,1,1, -4.440, 10547.516, 229.537, 52633.857 20/12/30,07:03:32,18,10,1, 11.9,1,1, -4.440, 10547.536, 229.521, 52633.826 20/12/30,07:03:32,19,10,1, 11.9,1,1, -4.440, 10547.544, 229.480, 52633.776 20/12/30,07:03:33,00,10,1, 11.8,1,1, -4.434, 10547.538, 229.480, 52633.776 20/12/30,07:03:33,01,10,1, 11.8,1,1, -4.434, 10547.532, 229.524, 52633.840 20/12/30,07:03:33,02,10,1, 11.8,1,1, -4.434, 10547.538, 229.490, 52633.798 20/12/30,07:03:33,03,10,1, 11.8,1,1, -4.434, 10547.516, 229.491, 52633.816 20/12/30,07:03:33,04,10,1, 11.8,1,1, -4.434, 10547.554, 229.495, 52633.837 20/12/30,07:03:33,05,10,1, 11.8,1,1, -4.434, 10547.576, 229.532, 52633.831 20/12/30,07:03:33,06,10,1, 11.8,1,1, -4.434, 10547.546, 229.543, 52633.804 20/12/30,07:03:33,07,10,1, 11.8,1,1, -4.434, 10547.545, 229.497, 52633.781 20/12/30,07:03:33,08,10,1, 11.8,1,1, -4.434, 10547.540, 229.491, 52633.801 20/12/30,07:03:33,09,10,1, 11.8,1,1, -4.434, 10547.551, 229.538, 52633.832 20/12/30,07:03:33,10,10,1, 11.8,1,1, -4.434, 10547.535, 229.508, 52633.808 20/12/30,07:03:33,11,10,1, 11.8,1,1, -4.434, 10547.538, 229.497, 52633.831 20/12/30,07:03:33,12,10,1, 11.8,1,1, -4.434, 10547.549, 229.504, 52633.821 20/12/30,07:03:33,13,10,1, 11.8,1,1, -4.434, 10547.517, 229.533, 52633.864 20/12/30,07:03:33,14,10,1, 11.8,1,1, -4.434, 10547.565, 229.524, 52633.845 20/12/30,07:03:33,15,10,1, 11.8,1,1, -4.434, 10547.555, 229.483, 52633.856 20/12/30,07:03:33,16,10,1, 11.8,1,1, -4.434, 10547.540, 229.507, 52633.819 20/12/30,07:03:33,17,10,1, 11.8,1,1, -4.434, 10547.577, 229.523, 52633.875 20/12/30,07:03:33,18,10,1, 11.8,1,1, -4.434, 10547.526, 229.488, 52633.700 20/12/30,07:03:33,19,10,1, 11.8,1,1, -4.434, 10547.567, 229.453, 52633.766 20/12/30,07:03:34,00,10,1, 11.8,1,1, -4.436, 10547.563, 229.453, 52633.766 20/12/30,07:03:34,01,10,1, 11.8,1,1, -4.436, 10547.549, 229.533, 52633.922 20/12/30,07:03:34,02,10,1, 11.8,1,1, -4.436, 10547.555, 229.515, 52633.878 20/12/30,07:03:34,03,10,1, 11.8,1,1, -4.436, 10547.534, 229.476, 52633.834 20/12/30,07:03:34,04,10,1, 11.8,1,1, -4.436, 10547.552, 229.492, 52633.867 20/12/30,07:03:34,05,10,1, 11.8,1,1, -4.436, 10547.583, 229.557, 52633.870 20/12/30,07:03:34,06,10,1, 11.8,1,1, -4.436, 10547.570, 229.512, 52633.863 20/12/30,07:03:34,07,10,1, 11.8,1,1, -4.436, 10547.558, 229.501, 52633.853 20/12/30,07:03:34,08,10,1, 11.8,1,1, -4.436, 10547.552, 229.505, 52633.871 20/12/30,07:03:34,09,10,1, 11.8,1,1, -4.436, 10547.562, 229.518, 52633.859 20/12/30,07:03:34,10,10,1, 11.8,1,1, -4.436, 10547.569, 229.535, 52633.866 20/12/30,07:03:34,11,10,1, 11.8,1,1, -4.436, 10547.577, 229.496, 52633.835 20/12/30,07:03:34,12,10,1, 11.8,1,1, -4.436, 10547.564, 229.511, 52633.848 20/12/30,07:03:34,13,10,1, 11.8,1,1, -4.436, 10547.573, 229.565, 52634.033 20/12/30,07:03:34,14,10,1, 11.8,1,1, -4.436, 10547.570, 229.505, 52633.893 20/12/30,07:03:34,15,10,1, 11.8,1,1, -4.436, 10547.576, 229.491, 52633.847 20/12/30,07:03:34,16,10,1, 11.8,1,1, -4.436, 10547.566, 229.507, 52633.864 20/12/30,07:03:34,17,10,1, 11.8,1,1, -4.436, 10547.569, 229.548, 52633.844 20/12/30,07:03:34,18,10,1, 11.8,1,1, -4.436, 10547.571, 229.532, 52633.861 20/12/30,07:03:34,19,10,1, 11.8,1,1, -4.436, 10547.572, 229.499, 52633.796 20/12/30,07:03:35,00,10,1, 11.8,1,1, -4.436, 10547.571, 229.499, 52633.796 20/12/30,07:03:35,01,10,1, 11.8,1,1, -4.436, 10547.613, 229.557, 52633.860 20/12/30,07:03:35,02,10,1, 11.8,1,1, -4.436, 10547.585, 229.516, 52633.826 20/12/30,07:03:35,03,10,1, 11.8,1,1, -4.436, 10547.577, 229.502, 52633.865 20/12/30,07:03:35,04,10,1, 11.8,1,1, -4.436, 10547.585, 229.531, 52633.854 20/12/30,07:03:35,05,10,1, 11.8,1,1, -4.436, 10547.592, 229.527, 52633.887 20/12/30,07:03:35,06,10,1, 11.8,1,1, -4.436, 10547.585, 229.509, 52633.843 20/12/30,07:03:35,07,10,1, 11.8,1,1, -4.436, 10547.563, 229.506, 52633.837 20/12/30,07:03:35,08,10,1, 11.8,1,1, -4.436, 10547.589, 229.483, 52633.700 20/12/30,07:03:35,09,10,1, 11.8,1,1, -4.436, 10547.621, 229.534, 52633.860 20/12/30,07:03:35,10,10,1, 11.8,1,1, -4.436, 10547.593, 229.512, 52633.842 20/12/30,07:03:35,11,10,1, 11.8,1,1, -4.436, 10547.587, 229.498, 52633.852 20/12/30,07:03:35,12,10,1, 11.8,1,1, -4.436, 10547.594, 229.526, 52633.863 20/12/30,07:03:35,13,10,1, 11.8,1,1, -4.436, 10547.605, 229.535, 52633.905 20/12/30,07:03:35,14,10,1, 11.8,1,1, -4.436, 10547.588, 229.535, 52633.877 20/12/30,07:03:35,15,10,1, 11.8,1,1, -4.436, 10547.602, 229.491, 52633.752 20/12/30,07:03:35,16,10,1, 11.8,1,1, -4.436, 10547.588, 229.527, 52633.872 20/12/30,07:03:35,17,10,1, 11.8,1,1, -4.436, 10547.636, 229.569, 52633.891 20/12/30,07:03:35,18,10,1, 11.8,1,1, -4.436, 10547.610, 229.472, 52633.537 20/12/30,07:03:35,19,10,1, 11.8,1,1, -4.436, 10547.601, 229.496, 52633.980 20/12/30,07:03:36,00,10,1, 11.8,1,1, -4.435, 10547.596, 229.496, 52633.980 20/12/30,07:03:36,01,10,1, 11.8,1,1, -4.435, 10547.573, 229.549, 52633.868 20/12/30,07:03:36,02,10,1, 11.8,1,1, -4.435, 10547.599, 229.521, 52633.796 20/12/30,07:03:36,03,10,1, 11.8,1,1, -4.435, 10547.595, 229.486, 52633.789 20/12/30,07:03:36,04,10,1, 11.8,1,1, -4.435, 10547.624, 229.505, 52633.829 20/12/30,07:03:36,05,10,1, 11.8,1,1, -4.435, 10547.610, 229.544, 52633.872 20/12/30,07:03:36,06,10,1, 11.8,1,1, -4.435, 10547.626, 229.475, 52633.822 20/12/30,07:03:36,07,10,1, 11.8,1,1, -4.435, 10547.613, 229.477, 52633.864 20/12/30,07:03:36,08,10,1, 11.8,1,1, -4.435, 10547.627, 229.495, 52633.832 20/12/30,07:03:36,09,10,1, 11.8,1,1, -4.435, 10547.631, 229.520, 52633.864 20/12/30,07:03:36,10,10,1, 11.8,1,1, -4.435, 10547.660, 229.485, 52633.848 20/12/30,07:03:36,11,10,1, 11.8,1,1, -4.435, 10547.618, 229.460, 52633.796 20/12/30,07:03:36,12,10,1, 11.8,1,1, -4.435, 10547.652, 229.489, 52633.822 20/12/30,07:03:36,13,10,1, 11.8,1,1, -4.435, 10547.634, 229.523, 52633.895 20/12/30,07:03:36,14,10,1, 11.8,1,1, -4.435, 10547.652, 229.475, 52633.839 20/12/30,07:03:36,15,10,1, 11.8,1,1, -4.435, 10547.644, 229.485, 52633.844 20/12/30,07:03:36,16,10,1, 11.8,1,1, -4.435, 10547.631, 229.493, 52633.846 20/12/30,07:03:36,17,10,1, 11.8,1,1, -4.435, 10547.672, 229.484, 52633.872 20/12/30,07:03:36,18,10,1, 11.8,1,1, -4.435, 10547.656, 229.484, 52633.840 20/12/30,07:03:36,19,10,1, 11.8,1,1, -4.435, 10547.657, 229.462, 52633.818 20/12/30,07:03:37,00,10,1, 11.9,1,1, -4.436, 10547.655, 229.462, 52633.818 20/12/30,07:03:37,01,10,1, 11.9,1,1, -4.436, 10547.672, 229.494, 52633.856 20/12/30,07:03:37,02,10,1, 11.9,1,1, -4.436, 10547.674, 229.478, 52633.854 20/12/30,07:03:37,03,10,1, 11.9,1,1, -4.436, 10547.662, 229.453, 52633.820 20/12/30,07:03:37,04,10,1, 11.9,1,1, -4.436, 10547.660, 229.457, 52633.862 20/12/30,07:03:37,05,10,1, 11.9,1,1, -4.436, 10547.692, 229.487, 52633.896 20/12/30,07:03:37,06,10,1, 11.9,1,1, -4.436, 10547.654, 229.474, 52633.830 20/12/30,07:03:37,07,10,1, 11.9,1,1, -4.436, 10547.665, 229.424, 52633.789 20/12/30,07:03:37,08,10,1, 11.9,1,1, -4.436, 10547.679, 229.447, 52633.823 20/12/30,07:03:37,09,10,1, 11.9,1,1, -4.436, 10547.659, 229.477, 52633.849 20/12/30,07:03:37,10,10,1, 11.9,1,1, -4.436, 10547.665, 229.477, 52633.850 20/12/30,07:03:37,11,10,1, 11.9,1,1, -4.436, 10547.681, 229.448, 52633.826 20/12/30,07:03:37,12,10,1, 11.9,1,1, -4.436, 10547.663, 229.408, 52633.795 20/12/30,07:03:37,13,10,1, 11.9,1,1, -4.436, 10547.706, 229.473, 52633.885 20/12/30,07:03:37,14,10,1, 11.9,1,1, -4.436, 10547.678, 229.459, 52633.844 20/12/30,07:03:37,15,10,1, 11.9,1,1, -4.436, 10547.664, 229.436, 52633.808 20/12/30,07:03:37,16,10,1, 11.9,1,1, -4.436, 10547.645, 229.400, 52633.826 20/12/30,07:03:37,17,10,1, 11.9,1,1, -4.436, 10547.691, 229.448, 52633.866 20/12/30,07:03:37,18,10,1, 11.9,1,1, -4.436, 10547.702, 229.477, 52633.883 20/12/30,07:03:37,19,10,1, 11.9,1,1, -4.436, 10547.693, 229.443, 52633.819 20/12/30,07:03:38,00,10,1, 11.9,1,1, -4.437, 10547.688, 229.443, 52633.819 20/12/30,07:03:38,01,10,1, 11.9,1,1, -4.437, 10547.718, 229.450, 52633.845 20/12/30,07:03:38,02,10,1, 11.9,1,1, -4.437, 10547.713, 229.431, 52633.865 20/12/30,07:03:38,03,10,1, 11.9,1,1, -4.437, 10547.686, 229.441, 52633.853 20/12/30,07:03:38,04,10,1, 11.9,1,1, -4.437, 10547.687, 229.383, 52633.799 20/12/30,07:03:38,05,10,1, 11.9,1,1, -4.437, 10547.708, 229.431, 52633.837 20/12/30,07:03:38,06,10,1, 11.9,1,1, -4.437, 10547.717, 229.435, 52633.853 20/12/30,07:03:38,07,10,1, 11.9,1,1, -4.437, 10547.691, 229.385, 52633.810 20/12/30,07:03:38,08,10,1, 11.9,1,1, -4.437, 10547.709, 229.369, 52633.822 20/12/30,07:03:38,09,10,1, 11.9,1,1, -4.437, 10547.718, 229.405, 52633.813 20/12/30,07:03:38,10,10,1, 11.9,1,1, -4.437, 10547.706, 229.399, 52633.820 20/12/30,07:03:38,11,10,1, 11.9,1,1, -4.437, 10547.708, 229.398, 52633.826 20/12/30,07:03:38,12,10,1, 11.9,1,1, -4.437, 10547.709, 229.344, 52633.809 20/12/30,07:03:38,13,10,1, 11.9,1,1, -4.437, 10547.699, 229.397, 52633.808 20/12/30,07:03:38,14,10,1, 11.9,1,1, -4.437, 10547.730, 229.420, 52633.826 20/12/30,07:03:38,15,10,1, 11.9,1,1, -4.437, 10547.725, 229.401, 52633.855 20/12/30,07:03:38,16,10,1, 11.9,1,1, -4.437, 10547.706, 229.366, 52633.783 20/12/30,07:03:38,17,10,1, 11.9,1,1, -4.437, 10547.710, 229.357, 52633.796 20/12/30,07:03:38,18,10,1, 11.9,1,1, -4.437, 10547.731, 229.364, 52633.787 20/12/30,07:03:38,19,10,1, 11.9,1,1, -4.437, 10547.726, 229.371, 52633.753 20/12/30,07:03:39,00,10,1, 11.9,1,1, -4.440, 10547.721, 229.371, 52633.753 20/12/30,07:03:39,01,10,1, 11.9,1,1, -4.440, 10547.704, 229.358, 52633.797 20/12/30,07:03:39,02,10,1, 11.9,1,1, -4.440, 10547.709, 229.364, 52633.809 20/12/30,07:03:39,03,10,1, 11.9,1,1, -4.440, 10547.731, 229.355, 52633.837 20/12/30,07:03:39,04,10,1, 11.9,1,1, -4.440, 10547.709, 229.346, 52633.763 20/12/30,07:03:39,05,10,1, 11.9,1,1, -4.440, 10547.709, 229.346, 52633.790 20/12/30,07:03:39,06,10,1, 11.9,1,1, -4.440, 10547.749, 229.382, 52633.826 20/12/30,07:03:39,07,10,1, 11.9,1,1, -4.440, 10547.748, 229.373, 52633.820 20/12/30,07:03:39,08,10,1, 11.9,1,1, -4.440, 10547.714, 229.333, 52633.767 20/12/30,07:03:39,09,10,1, 11.9,1,1, -4.440, 10547.717, 229.321, 52633.803 20/12/30,07:03:39,10,10,1, 11.9,1,1, -4.440, 10547.732, 229.367, 52633.849 20/12/30,07:03:39,11,10,1, 11.9,1,1, -4.440, 10547.728, 229.360, 52633.809 20/12/30,07:03:39,12,10,1, 11.9,1,1, -4.440, 10547.731, 229.323, 52633.812 20/12/30,07:03:39,13,10,1, 11.9,1,1, -4.440, 10547.746, 229.310, 52633.743 20/12/30,07:03:39,14,10,1, 11.9,1,1, -4.440, 10547.749, 229.326, 52633.771 20/12/30,07:03:39,15,10,1, 11.9,1,1, -4.440, 10547.747, 229.331, 52633.779 20/12/30,07:03:39,16,10,1, 11.9,1,1, -4.440, 10547.737, 229.320, 52633.736 20/12/30,07:03:39,17,10,1, 11.9,1,1, -4.440, 10547.753, 229.310, 52633.781 20/12/30,07:03:39,18,10,1, 11.9,1,1, -4.440, 10547.728, 229.327, 52633.820 20/12/30,07:03:39,19,10,1, 11.9,1,1, -4.440, 10547.752, 229.331, 52633.649 20/12/30,07:03:40,00,10,1, 11.9,1,1, -4.438, 10547.746, 229.331, 52633.649 20/12/30,07:03:40,01,10,1, 11.9,1,1, -4.438, 10547.739, 229.287, 52633.812 20/12/30,07:03:40,02,10,1, 11.9,1,1, -4.438, 10547.762, 229.320, 52633.808 20/12/30,07:03:40,03,10,1, 11.9,1,1, -4.438, 10547.746, 229.339, 52633.831 20/12/30,07:03:40,04,10,1, 11.9,1,1, -4.438, 10547.726, 229.301, 52633.805 20/12/30,07:03:40,05,10,1, 11.9,1,1, -4.438, 10547.728, 229.290, 52633.783 20/12/30,07:03:40,06,10,1, 11.9,1,1, -4.438, 10547.723, 229.283, 52633.826 20/12/30,07:03:40,07,10,1, 11.9,1,1, -4.438, 10547.749, 229.303, 52633.855 20/12/30,07:03:40,08,10,1, 11.9,1,1, -4.438, 10547.743, 229.289, 52633.787 20/12/30,07:03:40,09,10,1, 11.9,1,1, -4.438, 10547.735, 229.238, 52633.774 20/12/30,07:03:40,10,10,1, 11.9,1,1, -4.438, 10547.742, 229.280, 52633.800 20/12/30,07:03:40,11,10,1, 11.9,1,1, -4.438, 10547.749, 229.286, 52633.820 20/12/30,07:03:40,12,10,1, 11.9,1,1, -4.438, 10547.768, 229.306, 52633.825 20/12/30,07:03:40,13,10,1, 11.9,1,1, -4.438, 10547.744, 229.247, 52633.791 20/12/30,07:03:40,14,10,1, 11.9,1,1, -4.438, 10547.738, 229.282, 52633.780 20/12/30,07:03:40,15,10,1, 11.9,1,1, -4.438, 10547.773, 229.318, 52633.831 20/12/30,07:03:40,16,10,1, 11.9,1,1, -4.438, 10547.721, 229.271, 52633.811 20/12/30,07:03:40,17,10,1, 11.9,1,1, -4.438, 10547.743, 229.261, 52633.823 20/12/30,07:03:40,18,10,1, 11.9,1,1, -4.438, 10547.745, 229.236, 52633.818 20/12/30,07:03:40,19,10,1, 11.9,1,1, -4.438, 10547.726, 229.253, 52633.822 20/12/30,07:03:41,00,09,1, 11.8,1,1, -4.439, 10547.721, 229.253, 52633.822 20/12/30,07:03:41,01,09,1, 11.8,1,1, -4.439, 10547.750, 229.223, 52633.783 20/12/30,07:03:41,02,09,1, 11.8,1,1, -4.439, 10547.745, 229.231, 52633.824 20/12/30,07:03:41,03,09,1, 11.8,1,1, -4.439, 10547.759, 229.275, 52633.834 20/12/30,07:03:41,04,09,1, 11.8,1,1, -4.439, 10547.768, 229.254, 52633.812 20/12/30,07:03:41,05,09,1, 11.8,1,1, -4.439, 10547.756, 229.222, 52633.828 20/12/30,07:03:41,06,09,1, 11.8,1,1, -4.439, 10547.780, 229.230, 52633.810 20/12/30,07:03:41,07,09,1, 11.8,1,1, -4.439, 10547.784, 229.253, 52633.843 20/12/30,07:03:41,08,09,1, 11.8,1,1, -4.439, 10547.769, 229.267, 52633.828 20/12/30,07:03:41,09,09,1, 11.8,1,1, -4.439, 10547.742, 229.204, 52633.791 20/12/30,07:03:41,10,09,1, 11.8,1,1, -4.439, 10547.746, 229.202, 52633.799 20/12/30,07:03:41,11,09,1, 11.8,1,1, -4.439, 10547.754, 229.236, 52633.830 20/12/30,07:03:41,12,09,1, 11.8,1,1, -4.439, 10547.765, 229.219, 52633.827 20/12/30,07:03:41,13,09,1, 11.8,1,1, -4.439, 10547.758, 229.222, 52633.821 20/12/30,07:03:41,14,09,1, 11.8,1,1, -4.439, 10547.751, 229.167, 52633.828 20/12/30,07:03:41,15,09,1, 11.8,1,1, -4.439, 10547.741, 229.234, 52633.858 20/12/30,07:03:41,16,09,1, 11.8,1,1, -4.439, 10547.763, 229.232, 52633.860 20/12/30,07:03:41,17,09,1, 11.8,1,1, -4.439, 10547.777, 229.178, 52633.836 20/12/30,07:03:41,18,09,1, 11.8,1,1, -4.439, 10547.767, 229.181, 52633.813 20/12/30,07:03:41,19,09,1, 11.8,1,1, -4.439, 10547.758, 229.205, 52633.848 20/12/30,07:03:42,00,09,1, 11.9,1,1, -4.439, 10547.755, 229.205, 52633.848 20/12/30,07:03:42,01,09,1, 11.9,1,1, -4.439, 10547.774, 229.172, 52633.830 20/12/30,07:03:42,02,09,1, 11.9,1,1, -4.439, 10547.747, 229.184, 52633.840 20/12/30,07:03:42,03,09,1, 11.9,1,1, -4.439, 10547.774, 229.205, 52633.866 20/12/30,07:03:42,04,09,1, 11.9,1,1, -4.439, 10547.772, 229.188, 52633.837 20/12/30,07:03:42,05,09,1, 11.9,1,1, -4.439, 10547.761, 229.187, 52633.853 20/12/30,07:03:42,06,09,1, 11.9,1,1, -4.439, 10547.772, 229.161, 52633.849 20/12/30,07:03:42,07,09,1, 11.9,1,1, -4.439, 10547.765, 229.162, 52633.833 20/12/30,07:03:42,08,09,1, 11.9,1,1, -4.439, 10547.770, 229.192, 52633.859 20/12/30,07:03:42,09,09,1, 11.9,1,1, -4.439, 10547.756, 229.152, 52633.848 20/12/30,07:03:42,10,09,1, 11.9,1,1, -4.439, 10547.754, 229.106, 52633.811 20/12/30,07:03:42,11,09,1, 11.9,1,1, -4.439, 10547.777, 229.175, 52633.846 20/12/30,07:03:42,12,09,1, 11.9,1,1, -4.439, 10547.800, 229.164, 52633.813 20/12/30,07:03:42,13,09,1, 11.9,1,1, -4.439, 10547.768, 229.142, 52633.849 20/12/30,07:03:42,14,09,1, 11.9,1,1, -4.439, 10547.806, 229.137, 52633.794 20/12/30,07:03:42,15,09,1, 11.9,1,1, -4.439, 10547.780, 229.127, 52633.810 20/12/30,07:03:42,16,09,1, 11.9,1,1, -4.439, 10547.792, 229.177, 52633.862 20/12/30,07:03:42,17,09,1, 11.9,1,1, -4.439, 10547.810, 229.149, 52633.844 20/12/30,07:03:42,18,09,1, 11.9,1,1, -4.439, 10547.764, 229.121, 52633.833 20/12/30,07:03:42,19,09,1, 11.9,1,1, -4.439, 10547.780, 229.115, 52633.824 20/12/30,07:03:43,00,08,1, 11.8,1,1, -4.436, 10547.780, 229.115, 52633.824 20/12/30,07:03:43,01,08,1, 11.8,1,1, -4.436, 10547.820, 229.166, 52633.876 20/12/30,07:03:43,02,08,1, 11.8,1,1, -4.436, 10547.782, 229.123, 52633.796 20/12/30,07:03:43,03,08,1, 11.8,1,1, -4.436, 10547.802, 229.122, 52633.786 20/12/30,07:03:43,04,08,1, 11.8,1,1, -4.436, 10547.797, 229.168, 52633.827 20/12/30,07:03:43,05,08,1, 11.8,1,1, -4.436, 10547.789, 229.124, 52633.849 20/12/30,07:03:43,06,08,1, 11.8,1,1, -4.436, 10547.799, 229.094, 52633.806 20/12/30,07:03:43,07,08,1, 11.8,1,1, -4.436, 10547.801, 229.092, 52633.809 20/12/30,07:03:43,08,08,1, 11.8,1,1, -4.436, 10547.807, 229.150, 52633.850 20/12/30,07:03:43,09,08,1, 11.8,1,1, -4.436, 10547.800, 229.125, 52633.826 20/12/30,07:03:43,10,08,1, 11.8,1,1, -4.436, 10547.808, 229.101, 52633.799 20/12/30,07:03:43,11,08,1, 11.8,1,1, -4.436, 10547.802, 229.117, 52633.817 20/12/30,07:03:43,12,08,1, 11.8,1,1, -4.436, 10547.843, 229.133, 52633.825 20/12/30,07:03:43,13,08,1, 11.8,1,1, -4.436, 10547.828, 229.110, 52633.846 20/12/30,07:03:43,14,08,1, 11.8,1,1, -4.436, 10547.804, 229.122, 52633.795 20/12/30,07:03:43,15,08,1, 11.8,1,1, -4.436, 10547.802, 229.081, 52633.767 20/12/30,07:03:43,16,08,1, 11.8,1,1, -4.436, 10547.817, 229.130, 52633.849 20/12/30,07:03:43,17,08,1, 11.8,1,1, -4.436, 10547.825, 229.132, 52633.812 20/12/30,07:03:43,18,08,1, 11.8,1,1, -4.436, 10547.815, 229.113, 52633.791 20/12/30,07:03:43,19,08,1, 11.8,1,1, -4.436, 10547.825, 229.080, 52633.785 20/12/30,07:03:44,00,08,1, 11.8,1,1, -4.438, 10547.822, 229.080, 52633.785 20/12/30,07:03:44,01,08,1, 11.8,1,1, -4.438, 10547.853, 229.133, 52633.833 20/12/30,07:03:44,02,08,1, 11.8,1,1, -4.438, 10547.822, 229.090, 52633.794 20/12/30,07:03:44,03,08,1, 11.8,1,1, -4.438, 10547.833, 229.028, 52633.829 20/12/30,07:03:44,04,08,1, 11.8,1,1, -4.438, 10547.842, 229.120, 52633.816 20/12/30,07:03:44,05,08,1, 11.8,1,1, -4.438, 10547.853, 229.097, 52633.846 20/12/30,07:03:44,06,08,1, 11.8,1,1, -4.438, 10547.870, 229.077, 52633.827 20/12/30,07:03:44,07,08,1, 11.8,1,1, -4.438, 10547.839, 229.057, 52633.787 20/12/30,07:03:44,08,08,1, 11.8,1,1, -4.438, 10547.877, 229.076, 52633.860 20/12/30,07:03:44,09,08,1, 11.8,1,1, -4.438, 10547.878, 229.096, 52633.850 20/12/30,07:03:44,10,08,1, 11.8,1,1, -4.438, 10547.855, 229.076, 52633.804 20/12/30,07:03:44,11,08,1, 11.8,1,1, -4.438, 10547.850, 229.066, 52633.775 20/12/30,07:03:44,12,08,1, 11.8,1,1, -4.438, 10547.888, 229.072, 52633.810 20/12/30,07:03:44,13,08,1, 11.8,1,1, -4.438, 10547.894, 229.088, 52633.833 20/12/30,07:03:44,14,08,1, 11.8,1,1, -4.438, 10547.871, 229.089, 52633.800 20/12/30,07:03:44,15,08,1, 11.8,1,1, -4.438, 10547.875, 229.047, 52633.800 20/12/30,07:03:44,16,08,1, 11.8,1,1, -4.438, 10547.890, 229.061, 52633.793 20/12/30,07:03:44,17,08,1, 11.8,1,1, -4.438, 10547.907, 229.087, 52633.860 20/12/30,07:03:44,18,08,1, 11.8,1,1, -4.438, 10547.879, 229.102, 52633.786 20/12/30,07:03:44,19,08,1, 11.8,1,1, -4.438, 10547.890, 229.046, 52633.809 20/12/30,07:03:45,00,08,1, 11.9,1,1, -4.436, 10547.888, 229.046, 52633.809 20/12/30,07:03:45,01,08,1, 11.9,1,1, -4.436, 10547.923, 229.088, 52633.845 20/12/30,07:03:45,02,08,1, 11.9,1,1, -4.436, 10547.914, 229.087, 52633.847 20/12/30,07:03:45,03,08,1, 11.9,1,1, -4.436, 10547.923, 229.069, 52633.800 20/12/30,07:03:45,04,08,1, 11.9,1,1, -4.436, 10547.938, 229.045, 52633.828 20/12/30,07:03:45,05,08,1, 11.9,1,1, -4.436, 10547.938, 229.088, 52633.854 20/12/30,07:03:45,06,08,1, 11.9,1,1, -4.436, 10547.937, 229.088, 52634.006 20/12/30,07:03:45,07,08,1, 11.9,1,1, -4.436, 10547.955, 229.034, 52633.801 20/12/30,07:03:45,08,08,1, 11.9,1,1, -4.436, 10547.951, 229.044, 52633.792 20/12/30,07:03:45,09,08,1, 11.9,1,1, -4.436, 10547.959, 229.076, 52633.825 20/12/30,07:03:45,10,08,1, 11.9,1,1, -4.436, 10547.945, 229.064, 52633.827 20/12/30,07:03:45,11,08,1, 11.9,1,1, -4.436, 10547.943, 229.062, 52633.813 20/12/30,07:03:45,12,08,1, 11.9,1,1, -4.436, 10547.943, 229.019, 52633.799 20/12/30,07:03:45,13,08,1, 11.9,1,1, -4.436, 10547.972, 229.060, 52633.846 20/12/30,07:03:45,14,08,1, 11.9,1,1, -4.436, 10547.963, 229.067, 52633.842 20/12/30,07:03:45,15,08,1, 11.9,1,1, -4.436, 10547.958, 229.027, 52633.834 20/12/30,07:03:45,16,08,1, 11.9,1,1, -4.436, 10547.990, 229.028, 52633.785 20/12/30,07:03:45,17,08,1, 11.9,1,1, -4.436, 10547.964, 229.042, 52633.790 20/12/30,07:03:45,18,08,1, 11.9,1,1, -4.436, 10547.988, 229.091, 52633.786 20/12/30,07:03:45,19,08,1, 11.9,1,1, -4.436, 10547.983, 229.019, 52633.810 20/12/30,07:03:46,00,08,1, 11.9,1,1, -4.443, 10547.980, 229.019, 52633.810 20/12/30,07:03:46,01,08,1, 11.9,1,1, -4.443, 10548.014, 229.070, 52633.830 20/12/30,07:03:46,02,08,1, 11.9,1,1, -4.443, 10548.035, 229.081, 52633.836 20/12/30,07:03:46,03,08,1, 11.9,1,1, -4.443, 10548.008, 229.072, 52633.808 20/12/30,07:03:46,04,08,1, 11.9,1,1, -4.443, 10548.030, 229.037, 52633.797 20/12/30,07:03:46,05,08,1, 11.9,1,1, -4.443, 10548.030, 229.058, 52633.821 20/12/30,07:03:46,06,08,1, 11.9,1,1, -4.443, 10548.038, 229.085, 52633.843 20/12/30,07:03:46,07,08,1, 11.9,1,1, -4.443, 10548.022, 229.033, 52633.768 20/12/30,07:03:46,08,08,1, 11.9,1,1, -4.443, 10548.045, 229.022, 52633.629 20/12/30,07:03:46,09,08,1, 11.9,1,1, -4.443, 10548.047, 229.061, 52633.855 20/12/30,07:03:46,10,08,1, 11.9,1,1, -4.443, 10548.053, 229.076, 52633.879 20/12/30,07:03:46,11,08,1, 11.9,1,1, -4.443, 10548.063, 229.083, 52633.835 20/12/30,07:03:46,12,08,1, 11.9,1,1, -4.443, 10548.079, 229.043, 52633.858 20/12/30,07:03:46,13,08,1, 11.9,1,1, -4.443, 10548.004, 229.089, 52633.841 20/12/30,07:03:46,14,08,1, 11.9,1,1, -4.443, 10548.081, 229.111, 52633.893 20/12/30,07:03:46,15,08,1, 11.9,1,1, -4.443, 10548.102, 229.044, 52633.840 20/12/30,07:03:46,16,08,1, 11.9,1,1, -4.443, 10548.089, 229.057, 52633.774 20/12/30,07:03:46,17,08,1, 11.9,1,1, -4.443, 10548.082, 229.067, 52633.843 20/12/30,07:03:46,18,08,1, 11.9,1,1, -4.443, 10548.101, 229.086, 52633.782 20/12/30,07:03:46,19,08,1, 11.9,1,1, -4.443, 10548.111, 229.081, 52633.803 20/12/30,07:03:47,00,08,1, 11.8,1,1, -4.439, 10548.105, 229.081, 52633.803 20/12/30,07:03:47,01,08,1, 11.8,1,1, -4.439, 10548.123, 229.066, 52633.806 20/12/30,07:03:47,02,08,1, 11.8,1,1, -4.439, 10548.131, 229.086, 52633.790 20/12/30,07:03:47,03,08,1, 11.8,1,1, -4.439, 10548.150, 229.077, 52633.809 20/12/30,07:03:47,04,08,1, 11.8,1,1, -4.439, 10548.154, 229.062, 52633.812 20/12/30,07:03:47,05,08,1, 11.8,1,1, -4.439, 10548.156, 229.027, 52633.784 20/12/30,07:03:47,06,08,1, 11.8,1,1, -4.439, 10548.161, 229.095, 52633.779 20/12/30,07:03:47,07,08,1, 11.8,1,1, -4.439, 10548.167, 229.076, 52633.832 20/12/30,07:03:47,08,08,1, 11.8,1,1, -4.439, 10548.133, 229.086, 52633.820 20/12/30,07:03:47,09,08,1, 11.8,1,1, -4.439, 10548.141, 229.055, 52633.814 20/12/30,07:03:47,10,08,1, 11.8,1,1, -4.439, 10548.174, 229.108, 52633.826 20/12/30,07:03:47,11,08,1, 11.8,1,1, -4.439, 10548.205, 229.109, 52633.859 20/12/30,07:03:47,12,08,1, 11.8,1,1, -4.439, 10548.174, 229.096, 52633.834 20/12/30,07:03:47,13,08,1, 11.8,1,1, -4.439, 10548.167, 229.070, 52633.770 20/12/30,07:03:47,14,08,1, 11.8,1,1, -4.439, 10548.180, 229.089, 52633.811 20/12/30,07:03:47,15,08,1, 11.8,1,1, -4.439, 10548.214, 229.136, 52633.810 20/12/30,07:03:47,16,08,1, 11.8,1,1, -4.439, 10548.200, 229.113, 52633.774 20/12/30,07:03:47,17,08,1, 11.8,1,1, -4.439, 10548.205, 229.089, 52633.773 20/12/30,07:03:47,18,08,1, 11.8,1,1, -4.439, 10548.211, 229.081, 52633.778 20/12/30,07:03:47,19,08,1, 11.8,1,1, -4.439, 10548.236, 229.104, 52633.792 20/12/30,07:03:48,00,08,1, 11.9,1,1, -4.437, 10548.230, 229.104, 52633.792 20/12/30,07:03:48,01,08,1, 11.9,1,1, -4.437, 10548.254, 229.088, 52633.903 20/12/30,07:03:48,02,08,1, 11.9,1,1, -4.437, 10548.259, 229.097, 52633.808 20/12/30,07:03:48,03,08,1, 11.9,1,1, -4.437, 10548.263, 229.138, 52633.846 20/12/30,07:03:48,04,08,1, 11.9,1,1, -4.437, 10548.258, 229.128, 52633.857 20/12/30,07:03:48,05,08,1, 11.9,1,1, -4.437, 10548.270, 229.087, 52633.803 20/12/30,07:03:48,06,08,1, 11.9,1,1, -4.437, 10548.277, 229.082, 52633.844 20/12/30,07:03:48,07,08,1, 11.9,1,1, -4.437, 10548.283, 229.122, 52633.818 20/12/30,07:03:48,08,08,1, 11.9,1,1, -4.437, 10548.306, 229.129, 52633.847 20/12/30,07:03:48,09,08,1, 11.9,1,1, -4.437, 10548.296, 229.106, 52633.821 20/12/30,07:03:48,10,08,1, 11.9,1,1, -4.437, 10548.277, 229.098, 52633.790 20/12/30,07:03:48,11,08,1, 11.9,1,1, -4.437, 10548.300, 229.122, 52633.830 20/12/30,07:03:48,12,08,1, 11.9,1,1, -4.437, 10548.322, 229.169, 52633.862 20/12/30,07:03:48,13,08,1, 11.9,1,1, -4.437, 10548.305, 229.098, 52633.808 20/12/30,07:03:48,14,08,1, 11.9,1,1, -4.437, 10548.323, 229.126, 52633.794 20/12/30,07:03:48,15,08,1, 11.9,1,1, -4.437, 10548.343, 229.135, 52633.850 20/12/30,07:03:48,16,08,1, 11.9,1,1, -4.437, 10548.347, 229.148, 52633.829 20/12/30,07:03:48,17,08,1, 11.9,1,1, -4.437, 10548.372, 229.126, 52633.840 20/12/30,07:03:48,18,08,1, 11.9,1,1, -4.437, 10548.348, 229.102, 52633.835 20/12/30,07:03:48,19,08,1, 11.9,1,1, -4.437, 10548.362, 229.125, 52633.815 20/12/30,07:03:49,00,08,1, 11.8,1,1, -4.439, 10548.356, 229.125, 52633.815 20/12/30,07:03:49,01,08,1, 11.8,1,1, -4.439, 10548.374, 229.137, 52633.827 20/12/30,07:03:49,02,08,1, 11.8,1,1, -4.439, 10548.403, 229.145, 52633.806 20/12/30,07:03:49,03,08,1, 11.8,1,1, -4.439, 10548.409, 229.120, 52633.824 20/12/30,07:03:49,04,08,1, 11.8,1,1, -4.439, 10548.412, 229.169, 52633.831 20/12/30,07:03:49,05,08,1, 11.8,1,1, -4.439, 10548.401, 229.188, 52633.810 20/12/30,07:03:49,06,08,1, 11.8,1,1, -4.439, 10548.405, 229.138, 52633.818 20/12/30,07:03:49,07,08,1, 11.8,1,1, -4.439, 10548.414, 229.149, 52633.833 20/12/30,07:03:49,08,08,1, 11.8,1,1, -4.439, 10548.445, 229.190, 52633.879 20/12/30,07:03:49,09,08,1, 11.8,1,1, -4.439, 10548.427, 229.158, 52633.863 20/12/30,07:03:49,10,08,1, 11.8,1,1, -4.439, 10548.453, 229.165, 52633.851 20/12/30,07:03:49,11,08,1, 11.8,1,1, -4.439, 10548.428, 229.133, 52633.828 20/12/30,07:03:49,12,08,1, 11.8,1,1, -4.439, 10548.465, 229.192, 52633.801 20/12/30,07:03:49,13,08,1, 11.8,1,1, -4.439, 10548.478, 229.234, 52633.897 20/12/30,07:03:49,14,08,1, 11.8,1,1, -4.439, 10548.462, 229.151, 52633.690 20/12/30,07:03:49,15,08,1, 11.8,1,1, -4.439, 10548.500, 229.171, 52633.731 20/12/30,07:03:49,16,08,1, 11.8,1,1, -4.439, 10548.496, 229.215, 52633.918 20/12/30,07:03:49,17,08,1, 11.8,1,1, -4.439, 10548.500, 229.220, 52633.927 20/12/30,07:03:49,18,08,1, 11.8,1,1, -4.439, 10548.496, 229.169, 52633.908 20/12/30,07:03:49,19,08,1, 11.8,1,1, -4.439, 10548.503, 229.189, 52633.818 20/12/30,07:03:50,00,08,1, 11.9,1,1, -4.435, 10548.497, 229.189, 52633.818 20/12/30,07:03:50,01,08,1, 11.9,1,1, -4.435, 10548.541, 229.218, 52633.874 20/12/30,07:03:50,02,08,1, 11.9,1,1, -4.435, 10548.546, 229.222, 52633.853 20/12/30,07:03:50,03,08,1, 11.9,1,1, -4.435, 10548.555, 229.212, 52633.828 20/12/30,07:03:50,04,08,1, 11.9,1,1, -4.435, 10548.524, 229.191, 52633.851 20/12/30,07:03:50,05,08,1, 11.9,1,1, -4.435, 10548.578, 229.243, 52633.863 20/12/30,07:03:50,06,08,1, 11.9,1,1, -4.435, 10548.600, 229.233, 52633.645 20/12/30,07:03:50,07,08,1, 11.9,1,1, -4.435, 10548.584, 229.234, 52633.834 20/12/30,07:03:50,08,08,1, 11.9,1,1, -4.435, 10548.625, 229.256, 52633.816 20/12/30,07:03:50,09,08,1, 11.9,1,1, -4.435, 10548.608, 229.268, 52633.843 20/12/30,07:03:50,10,08,1, 11.9,1,1, -4.435, 10548.573, 229.270, 52633.863 20/12/30,07:03:50,11,08,1, 11.9,1,1, -4.435, 10548.564, 229.246, 52633.848 20/12/30,07:03:50,12,08,1, 11.9,1,1, -4.435, 10548.581, 229.249, 52633.855 20/12/30,07:03:50,13,08,1, 11.9,1,1, -4.435, 10548.622, 229.302, 52634.208 20/12/30,07:03:50,14,08,1, 11.9,1,1, -4.435, 10548.662, 229.279, 52633.816 20/12/30,07:03:50,15,08,1, 11.9,1,1, -4.435, 10548.631, 229.247, 52633.794 20/12/30,07:03:50,16,08,1, 11.9,1,1, -4.435, 10548.640, 229.251, 52633.808 20/12/30,07:03:50,17,08,1, 11.9,1,1, -4.435, 10548.639, 229.292, 52633.849 20/12/30,07:03:50,18,08,1, 11.9,1,1, -4.435, 10548.652, 229.296, 52633.902 20/12/30,07:03:50,19,08,1, 11.9,1,1, -4.435, 10548.639, 229.281, 52633.849 20/12/30,07:03:51,00,08,1, 11.8,1,1, -4.437, 10548.631, 229.281, 52633.849 20/12/30,07:03:51,01,08,1, 11.8,1,1, -4.437, 10548.669, 229.312, 52633.856 20/12/30,07:03:51,02,08,1, 11.8,1,1, -4.437, 10548.669, 229.306, 52633.888 20/12/30,07:03:51,03,08,1, 11.8,1,1, -4.437, 10548.670, 229.285, 52633.861 20/12/30,07:03:51,04,08,1, 11.8,1,1, -4.437, 10548.662, 229.297, 52633.862 20/12/30,07:03:51,05,08,1, 11.8,1,1, -4.437, 10548.702, 229.328, 52633.924 20/12/30,07:03:51,06,08,1, 11.8,1,1, -4.437, 10548.715, 229.351, 52633.890 20/12/30,07:03:51,07,08,1, 11.8,1,1, -4.437, 10548.730, 229.321, 52633.864 20/12/30,07:03:51,08,08,1, 11.8,1,1, -4.437, 10548.698, 229.305, 52633.870 20/12/30,07:03:51,09,08,1, 11.8,1,1, -4.437, 10548.734, 229.362, 52633.909 20/12/30,07:03:51,10,08,1, 11.8,1,1, -4.437, 10548.720, 229.366, 52633.926 20/12/30,07:03:51,11,08,1, 11.8,1,1, -4.437, 10548.709, 229.358, 52633.915 20/12/30,07:03:51,12,08,1, 11.8,1,1, -4.437, 10548.712, 229.313, 52633.840 20/12/30,07:03:51,13,08,1, 11.8,1,1, -4.437, 10548.732, 229.352, 52633.908 20/12/30,07:03:51,14,08,1, 11.8,1,1, -4.437, 10548.744, 229.398, 52633.927 20/12/30,07:03:51,15,08,1, 11.8,1,1, -4.437, 10548.749, 229.346, 52633.891 20/12/30,07:03:51,16,08,1, 11.8,1,1, -4.437, 10548.728, 229.365, 52633.874 20/12/30,07:03:51,17,08,1, 11.8,1,1, -4.437, 10548.748, 229.379, 52633.900 20/12/30,07:03:51,18,08,1, 11.8,1,1, -4.437, 10548.788, 229.399, 52633.922 20/12/30,07:03:51,19,08,1, 11.8,1,1, -4.437, 10548.762, 229.373, 52633.918 20/12/30,07:03:52,00,08,1, 11.9,1,1, -4.432, 10548.756, 229.373, 52633.918 20/12/30,07:03:52,01,08,1, 11.9,1,1, -4.432, 10548.770, 229.378, 52633.932 20/12/30,07:03:52,02,08,1, 11.9,1,1, -4.432, 10548.779, 229.428, 52633.942 20/12/30,07:03:52,03,08,1, 11.9,1,1, -4.432, 10548.763, 229.413, 52633.907 20/12/30,07:03:52,04,08,1, 11.9,1,1, -4.432, 10548.777, 229.380, 52633.890 20/12/30,07:03:52,05,08,1, 11.9,1,1, -4.432, 10548.784, 229.386, 52633.923 20/12/30,07:03:52,06,08,1, 11.9,1,1, -4.432, 10548.787, 229.462, 52633.948 20/12/30,07:03:52,07,08,1, 11.9,1,1, -4.432, 10548.812, 229.442, 52633.930 20/12/30,07:03:52,08,08,1, 11.9,1,1, -4.432, 10548.819, 229.429, 52633.949 20/12/30,07:03:52,09,08,1, 11.9,1,1, -4.432, 10548.804, 229.426, 52633.947 20/12/30,07:03:52,10,08,1, 11.9,1,1, -4.432, 10548.823, 229.448, 52633.923 20/12/30,07:03:52,11,08,1, 11.9,1,1, -4.432, 10548.831, 229.469, 52633.965 20/12/30,07:03:52,12,08,1, 11.9,1,1, -4.432, 10548.815, 229.423, 52633.929 20/12/30,07:03:52,13,08,1, 11.9,1,1, -4.432, 10548.809, 229.438, 52633.929 20/12/30,07:03:52,14,08,1, 11.9,1,1, -4.432, 10548.829, 229.497, 52633.969 20/12/30,07:03:52,15,08,1, 11.9,1,1, -4.432, 10548.826, 229.482, 52633.968 20/12/30,07:03:52,16,08,1, 11.9,1,1, -4.432, 10548.799, 229.460, 52633.960 20/12/30,07:03:52,17,08,1, 11.9,1,1, -4.432, 10548.825, 229.458, 52633.913 20/12/30,07:03:52,18,08,1, 11.9,1,1, -4.432, 10548.848, 229.505, 52634.028 20/12/30,07:03:52,19,08,1, 11.9,1,1, -4.432, 10548.835, 229.509, 52633.997 20/12/30,07:03:53,00,09,1, 11.8,1,1, -4.439, 10548.831, 229.509, 52633.997 20/12/30,07:03:53,01,09,1, 11.8,1,1, -4.439, 10548.843, 229.470, 52633.909 20/12/30,07:03:53,02,09,1, 11.8,1,1, -4.439, 10548.866, 229.524, 52633.955 20/12/30,07:03:53,03,09,1, 11.8,1,1, -4.439, 10548.864, 229.528, 52633.954 20/12/30,07:03:53,04,09,1, 11.8,1,1, -4.439, 10548.856, 229.533, 52633.952 20/12/30,07:03:53,05,09,1, 11.8,1,1, -4.439, 10548.847, 229.509, 52633.959 20/12/30,07:03:53,06,09,1, 11.8,1,1, -4.439, 10548.861, 229.526, 52633.958 20/12/30,07:03:53,07,09,1, 11.8,1,1, -4.439, 10548.861, 229.580, 52634.005 20/12/30,07:03:53,08,09,1, 11.8,1,1, -4.439, 10548.878, 229.530, 52633.981 20/12/30,07:03:53,09,09,1, 11.8,1,1, -4.439, 10548.850, 229.524, 52633.984 20/12/30,07:03:53,10,09,1, 11.8,1,1, -4.439, 10548.889, 229.584, 52633.993 20/12/30,07:03:53,11,09,1, 11.8,1,1, -4.439, 10548.865, 229.579, 52633.953 20/12/30,07:03:53,12,09,1, 11.8,1,1, -4.439, 10548.882, 229.572, 52633.995 20/12/30,07:03:53,13,09,1, 11.8,1,1, -4.439, 10548.855, 229.557, 52633.961 20/12/30,07:03:53,14,09,1, 11.8,1,1, -4.439, 10548.881, 229.559, 52633.968 20/12/30,07:03:53,15,09,1, 11.8,1,1, -4.439, 10548.900, 229.611, 52634.027 20/12/30,07:03:53,16,09,1, 11.8,1,1, -4.439, 10548.917, 229.600, 52634.125 20/12/30,07:03:53,17,09,1, 11.8,1,1, -4.439, 10548.892, 229.599, 52634.004 20/12/30,07:03:53,18,09,1, 11.8,1,1, -4.439, 10548.865, 229.597, 52634.008 20/12/30,07:03:53,19,09,1, 11.8,1,1, -4.439, 10548.884, 229.607, 52633.979 20/12/30,07:03:54,00,09,1, 11.8,1,1, -4.436, 10548.881, 229.607, 52633.979 20/12/30,07:03:54,01,09,1, 11.8,1,1, -4.436, 10548.886, 229.596, 52633.978 20/12/30,07:03:54,02,09,1, 11.8,1,1, -4.436, 10548.895, 229.617, 52633.982 20/12/30,07:03:54,03,09,1, 11.8,1,1, -4.436, 10548.885, 229.653, 52634.044 20/12/30,07:03:54,04,09,1, 11.8,1,1, -4.436, 10548.892, 229.652, 52634.032 20/12/30,07:03:54,05,09,1, 11.8,1,1, -4.436, 10548.898, 229.618, 52634.007 20/12/30,07:03:54,06,09,1, 11.8,1,1, -4.436, 10548.895, 229.632, 52634.009 20/12/30,07:03:54,07,09,1, 11.8,1,1, -4.436, 10548.896, 229.669, 52634.010 20/12/30,07:03:54,08,09,1, 11.8,1,1, -4.436, 10548.897, 229.664, 52634.024 20/12/30,07:03:54,09,09,1, 11.8,1,1, -4.436, 10548.888, 229.674, 52634.001 20/12/30,07:03:54,10,09,1, 11.8,1,1, -4.436, 10548.880, 229.670, 52633.984 20/12/30,07:03:54,11,09,1, 11.8,1,1, -4.436, 10548.901, 229.707, 52634.039 20/12/30,07:03:54,12,09,1, 11.8,1,1, -4.436, 10548.890, 229.711, 52634.044 20/12/30,07:03:54,13,09,1, 11.8,1,1, -4.436, 10548.899, 229.691, 52633.767 20/12/30,07:03:54,14,09,1, 11.8,1,1, -4.436, 10548.855, 229.690, 52634.065 20/12/30,07:03:54,15,09,1, 11.8,1,1, -4.436, 10548.888, 229.742, 52634.069 20/12/30,07:03:54,16,09,1, 11.8,1,1, -4.436, 10548.873, 229.729, 52634.049 20/12/30,07:03:54,17,09,1, 11.8,1,1, -4.436, 10548.868, 229.699, 52634.026 20/12/30,07:03:54,18,09,1, 11.8,1,1, -4.436, 10548.871, 229.709, 52633.997 20/12/30,07:03:54,19,09,1, 11.8,1,1, -4.436, 10548.887, 229.738, 52634.045 20/12/30,07:03:55,00,09,1, 11.9,1,1, -4.438, 10548.881, 229.738, 52634.045 20/12/30,07:03:55,01,09,1, 11.9,1,1, -4.438, 10548.899, 229.739, 52634.024 20/12/30,07:03:55,02,09,1, 11.9,1,1, -4.438, 10548.881, 229.712, 52634.055 20/12/30,07:03:55,03,09,1, 11.9,1,1, -4.438, 10548.892, 229.752, 52634.039 20/12/30,07:03:55,04,09,1, 11.9,1,1, -4.438, 10548.880, 229.771, 52634.089 20/12/30,07:03:55,05,09,1, 11.9,1,1, -4.438, 10548.897, 229.775, 52634.063 20/12/30,07:03:55,06,09,1, 11.9,1,1, -4.438, 10548.865, 229.763, 52634.045 20/12/30,07:03:55,07,09,1, 11.9,1,1, -4.438, 10548.907, 229.767, 52634.042 20/12/30,07:03:55,08,09,1, 11.9,1,1, -4.438, 10548.873, 229.793, 52634.057 20/12/30,07:03:55,09,09,1, 11.9,1,1, -4.438, 10548.896, 229.780, 52634.082 20/12/30,07:03:55,10,09,1, 11.9,1,1, -4.438, 10548.839, 229.799, 52634.097 20/12/30,07:03:55,11,09,1, 11.9,1,1, -4.438, 10548.911, 229.789, 52634.011 20/12/30,07:03:55,12,09,1, 11.9,1,1, -4.438, 10548.886, 229.804, 52634.062 20/12/30,07:03:55,13,09,1, 11.9,1,1, -4.438, 10548.875, 229.818, 52634.065 20/12/30,07:03:55,14,09,1, 11.9,1,1, -4.438, 10548.863, 229.789, 52634.068 20/12/30,07:03:55,15,09,1, 11.9,1,1, -4.438, 10548.865, 229.807, 52634.067 20/12/30,07:03:55,16,09,1, 11.9,1,1, -4.438, 10548.889, 229.861, 52634.087 20/12/30,07:03:55,17,09,1, 11.9,1,1, -4.438, 10548.855, 229.832, 52634.081 20/12/30,07:03:55,18,09,1, 11.9,1,1, -4.438, 10548.866, 229.822, 52634.009 20/12/30,07:03:55,19,09,1, 11.9,1,1, -4.438, 10548.863, 229.831, 52634.019 20/12/30,07:03:56,00,09,1, 11.8,1,1, -4.435, 10548.856, 229.831, 52634.019 20/12/30,07:03:56,01,09,1, 11.8,1,1, -4.435, 10548.864, 229.868, 52634.092 20/12/30,07:03:56,02,09,1, 11.8,1,1, -4.435, 10548.860, 229.834, 52634.021 20/12/30,07:03:56,03,09,1, 11.8,1,1, -4.435, 10548.838, 229.831, 52634.081 20/12/30,07:03:56,04,09,1, 11.8,1,1, -4.435, 10548.855, 229.856, 52634.107 20/12/30,07:03:56,05,09,1, 11.8,1,1, -4.435, 10548.848, 229.863, 52634.083 20/12/30,07:03:56,06,09,1, 11.8,1,1, -4.435, 10548.833, 229.860, 52634.059 20/12/30,07:03:56,07,09,1, 11.8,1,1, -4.435, 10548.831, 229.865, 52634.077 20/12/30,07:03:56,08,09,1, 11.8,1,1, -4.435, 10548.858, 229.860, 52634.098 20/12/30,07:03:56,09,09,1, 11.8,1,1, -4.435, 10548.859, 229.906, 52634.134 20/12/30,07:03:56,10,09,1, 11.8,1,1, -4.435, 10548.836, 229.883, 52634.096 20/12/30,07:03:56,11,09,1, 11.8,1,1, -4.435, 10548.804, 229.845, 52634.057 20/12/30,07:03:56,12,09,1, 11.8,1,1, -4.435, 10548.811, 229.893, 52634.089 20/12/30,07:03:56,13,09,1, 11.8,1,1, -4.435, 10548.809, 229.917, 52634.100 20/12/30,07:03:56,14,09,1, 11.8,1,1, -4.435, 10548.806, 229.902, 52634.087 20/12/30,07:03:56,15,09,1, 11.8,1,1, -4.435, 10548.803, 229.890, 52634.215 20/12/30,07:03:56,16,09,1, 11.8,1,1, -4.435, 10548.833, 229.918, 52634.083 20/12/30,07:03:56,17,09,1, 11.8,1,1, -4.435, 10548.844, 229.954, 52634.088 20/12/30,07:03:56,18,09,1, 11.8,1,1, -4.435, 10548.812, 229.916, 52634.037 20/12/30,07:03:56,19,09,1, 11.8,1,1, -4.435, 10548.780, 229.878, 52634.060 20/12/30,07:03:57,00,10,1, 11.9,1,1, -4.437, 10548.773, 229.878, 52634.060 20/12/30,07:03:57,01,10,1, 11.9,1,1, -4.437, 10548.804, 229.955, 52634.117 20/12/30,07:03:57,02,10,1, 11.9,1,1, -4.437, 10548.766, 229.929, 52634.133 20/12/30,07:03:57,03,10,1, 11.9,1,1, -4.437, 10548.803, 229.901, 52634.079 20/12/30,07:03:57,04,10,1, 11.9,1,1, -4.437, 10548.801, 229.934, 52634.089 20/12/30,07:03:57,05,10,1, 11.9,1,1, -4.437, 10548.763, 229.972, 52634.129 20/12/30,07:03:57,06,10,1, 11.9,1,1, -4.437, 10548.798, 229.948, 52634.083 20/12/30,07:03:57,07,10,1, 11.9,1,1, -4.437, 10548.778, 229.934, 52634.058 20/12/30,07:03:57,08,10,1, 11.9,1,1, -4.437, 10548.767, 229.958, 52634.137 20/12/30,07:03:57,09,10,1, 11.9,1,1, -4.437, 10548.790, 229.999, 52634.176 20/12/30,07:03:57,10,10,1, 11.9,1,1, -4.437, 10548.788, 230.005, 52634.148 20/12/30,07:03:57,11,10,1, 11.9,1,1, -4.437, 10548.741, 229.962, 52634.110 20/12/30,07:03:57,12,10,1, 11.9,1,1, -4.437, 10548.776, 229.975, 52634.149 20/12/30,07:03:57,13,10,1, 11.9,1,1, -4.437, 10548.761, 230.008, 52634.157 20/12/30,07:03:57,14,10,1, 11.9,1,1, -4.437, 10548.761, 230.021, 52634.150 20/12/30,07:03:57,15,10,1, 11.9,1,1, -4.437, 10548.730, 229.973, 52634.109 20/12/30,07:03:57,16,10,1, 11.9,1,1, -4.437, 10548.735, 229.960, 52634.089 20/12/30,07:03:57,17,10,1, 11.9,1,1, -4.437, 10548.737, 230.033, 52634.120 20/12/30,07:03:57,18,10,1, 11.9,1,1, -4.437, 10548.740, 230.042, 52634.141 20/12/30,07:03:57,19,10,1, 11.9,1,1, -4.437, 10548.699, 230.001, 52634.099 20/12/30,07:03:58,00,10,1, 11.9,1,1, -4.437, 10548.698, 230.001, 52634.099 20/12/30,07:03:58,01,10,1, 11.9,1,1, -4.437, 10548.717, 230.039, 52634.141 20/12/30,07:03:58,02,10,1, 11.9,1,1, -4.437, 10548.723, 230.061, 52634.195 20/12/30,07:03:58,03,10,1, 11.9,1,1, -4.437, 10548.707, 230.041, 52634.126 20/12/30,07:03:58,04,10,1, 11.9,1,1, -4.437, 10548.684, 230.026, 52634.126 20/12/30,07:03:58,05,10,1, 11.9,1,1, -4.437, 10548.720, 230.075, 52634.131 20/12/30,07:03:58,06,10,1, 11.9,1,1, -4.437, 10548.719, 230.075, 52634.184 20/12/30,07:03:58,07,10,1, 11.9,1,1, -4.437, 10548.705, 230.018, 52634.128 20/12/30,07:03:58,08,10,1, 11.9,1,1, -4.437, 10548.703, 230.032, 52634.138 20/12/30,07:03:58,09,10,1, 11.9,1,1, -4.437, 10548.710, 230.091, 52634.153 20/12/30,07:03:58,10,10,1, 11.9,1,1, -4.437, 10548.693, 230.109, 52634.161 20/12/30,07:03:58,11,10,1, 11.9,1,1, -4.437, 10548.671, 230.082, 52634.119 20/12/30,07:03:58,12,10,1, 11.9,1,1, -4.437, 10548.657, 230.029, 52634.094 20/12/30,07:03:58,13,10,1, 11.9,1,1, -4.437, 10548.678, 230.089, 52634.181 20/12/30,07:03:58,14,10,1, 11.9,1,1, -4.437, 10548.689, 230.075, 52634.192 20/12/30,07:03:58,15,10,1, 11.9,1,1, -4.437, 10548.665, 230.079, 52634.126 20/12/30,07:03:58,16,10,1, 11.9,1,1, -4.437, 10548.665, 230.072, 52634.130 20/12/30,07:03:58,17,10,1, 11.9,1,1, -4.437, 10548.681, 230.098, 52634.178 20/12/30,07:03:58,18,10,1, 11.9,1,1, -4.437, 10548.698, 230.113, 52634.175 20/12/30,07:03:58,19,10,1, 11.9,1,1, -4.437, 10548.649, 230.071, 52634.153 20/12/30,07:03:59,00,10,1, 11.9,1,1, -4.440, 10548.648, 230.071, 52634.153 20/12/30,07:03:59,01,10,1, 11.9,1,1, -4.440, 10548.664, 230.081, 52634.134 20/12/30,07:03:59,02,10,1, 11.9,1,1, -4.440, 10548.673, 230.102, 52634.134 20/12/30,07:03:59,03,10,1, 11.9,1,1, -4.440, 10548.637, 230.113, 52634.155 20/12/30,07:03:59,04,10,1, 11.9,1,1, -4.440, 10548.621, 230.059, 52634.115 20/12/30,07:03:59,05,10,1, 11.9,1,1, -4.440, 10548.625, 230.091, 52634.150 20/12/30,07:03:59,06,10,1, 11.9,1,1, -4.440, 10548.660, 230.142, 52634.143 20/12/30,07:03:59,07,10,1, 11.9,1,1, -4.440, 10548.641, 230.116, 52634.138 20/12/30,07:03:59,08,10,1, 11.9,1,1, -4.440, 10548.617, 230.064, 52634.139 20/12/30,07:03:59,09,10,1, 11.9,1,1, -4.440, 10548.637, 230.097, 52634.155 20/12/30,07:03:59,10,10,1, 11.9,1,1, -4.440, 10548.646, 230.109, 52634.190 20/12/30,07:03:59,11,10,1, 11.9,1,1, -4.440, 10548.620, 230.123, 52634.194 20/12/30,07:03:59,12,10,1, 11.9,1,1, -4.440, 10548.614, 230.089, 52634.146 20/12/30,07:03:59,13,10,1, 11.9,1,1, -4.440, 10548.615, 230.111, 52634.184 20/12/30,07:03:59,14,10,1, 11.9,1,1, -4.440, 10548.619, 230.136, 52634.212 20/12/30,07:03:59,15,10,1, 11.9,1,1, -4.440, 10548.632, 230.130, 52634.159 20/12/30,07:03:59,16,10,1, 11.9,1,1, -4.440, 10548.599, 230.124, 52634.164 20/12/30,07:03:59,17,10,1, 11.9,1,1, -4.440, 10548.607, 230.077, 52634.184 20/12/30,07:03:59,18,10,1, 11.9,1,1, -4.440, 10548.627, 230.156, 52634.219 20/12/30,07:03:59,19,10,1, 11.9,1,1, -4.440, 10548.617, 230.130, 52634.292 20/12/30,07:04:00,00,10,1, 11.8,1,1, -4.435, 10548.614, 230.130, 52634.292 20/12/30,07:04:00,01,10,1, 11.8,1,1, -4.435, 10548.620, 230.107, 52634.151 20/12/30,07:04:00,02,10,1, 11.8,1,1, -4.435, 10548.608, 230.125, 52634.181 20/12/30,07:04:00,03,10,1, 11.8,1,1, -4.435, 10548.588, 230.170, 52634.192 20/12/30,07:04:00,04,10,1, 11.8,1,1, -4.435, 10548.612, 230.126, 52634.179 20/12/30,07:04:00,05,10,1, 11.8,1,1, -4.435, 10548.580, 230.099, 52634.136 20/12/30,07:04:00,06,10,1, 11.8,1,1, -4.435, 10548.553, 230.122, 52634.051 20/12/30,07:04:00,07,10,1, 11.8,1,1, -4.435, 10548.599, 230.178, 52634.238 20/12/30,07:04:00,08,10,1, 11.8,1,1, -4.435, 10548.599, 230.150, 52634.129 20/12/30,07:04:00,09,10,1, 11.8,1,1, -4.435, 10548.583, 230.116, 52634.161 20/12/30,07:04:00,10,10,1, 11.8,1,1, -4.435, 10548.577, 230.114, 52634.155 20/12/30,07:04:00,11,10,1, 11.8,1,1, -4.435, 10548.566, 230.146, 52634.182 20/12/30,07:04:00,12,10,1, 11.8,1,1, -4.435, 10548.570, 230.130, 52634.155 20/12/30,07:04:00,13,10,1, 11.8,1,1, -4.435, 10548.533, 230.108, 52634.125 20/12/30,07:04:00,14,10,1, 11.8,1,1, -4.435, 10548.576, 230.144, 52634.154 20/12/30,07:04:00,15,10,1, 11.8,1,1, -4.435, 10548.588, 230.175, 52634.200 20/12/30,07:04:00,16,10,1, 11.8,1,1, -4.435, 10548.548, 230.189, 52634.157 20/12/30,07:04:00,17,10,1, 11.8,1,1, -4.435, 10548.548, 230.137, 52634.151 20/12/30,07:04:00,18,10,1, 11.8,1,1, -4.435, 10548.546, 230.139, 52634.235 20/12/30,07:04:00,19,10,1, 11.8,1,1, -4.435, 10548.543, 230.170, 52634.227 20/12/30,07:04:01,00,10,1, 11.8,1,1, -4.438, 10548.539, 230.170, 52634.227 20/12/30,07:04:01,01,10,1, 11.8,1,1, -4.438, 10548.521, 230.154, 52634.163 20/12/30,07:04:01,02,10,1, 11.8,1,1, -4.438, 10548.533, 230.152, 52634.183 20/12/30,07:04:01,03,10,1, 11.8,1,1, -4.438, 10548.538, 230.180, 52634.101 20/12/30,07:04:01,04,10,1, 11.8,1,1, -4.438, 10548.598, 230.200, 52634.220 20/12/30,07:04:01,05,10,1, 11.8,1,1, -4.438, 10548.543, 230.148, 52634.136 20/12/30,07:04:01,06,10,1, 11.8,1,1, -4.438, 10548.550, 230.102, 52634.138 20/12/30,07:04:01,07,10,1, 11.8,1,1, -4.438, 10548.572, 230.159, 52634.211 20/12/30,07:04:01,08,10,1, 11.8,1,1, -4.438, 10548.547, 230.156, 52634.177 20/12/30,07:04:01,09,10,1, 11.8,1,1, -4.438, 10548.524, 230.140, 52634.161 20/12/30,07:04:01,10,10,1, 11.8,1,1, -4.438, 10548.548, 230.132, 52634.155 20/12/30,07:04:01,11,10,1, 11.8,1,1, -4.438, 10548.566, 230.154, 52634.179 20/12/30,07:04:01,12,10,1, 11.8,1,1, -4.438, 10548.565, 230.186, 52634.235 20/12/30,07:04:01,13,10,1, 11.8,1,1, -4.438, 10548.556, 230.127, 52634.181 20/12/30,07:04:01,14,10,1, 11.8,1,1, -4.438, 10548.554, 230.136, 52634.145 20/12/30,07:04:01,15,10,1, 11.8,1,1, -4.438, 10548.541, 230.166, 52634.190 20/12/30,07:04:01,16,10,1, 11.8,1,1, -4.438, 10548.556, 230.162, 52634.200 20/12/30,07:04:01,17,10,1, 11.8,1,1, -4.438, 10548.554, 230.161, 52634.201 20/12/30,07:04:01,18,10,1, 11.8,1,1, -4.438, 10548.545, 230.119, 52634.112 20/12/30,07:04:01,19,10,1, 11.8,1,1, -4.438, 10548.564, 230.153, 52634.176 20/12/30,07:04:02,00,09,1, 11.9,1,1, -4.437, 10548.556, 230.153, 52634.176 20/12/30,07:04:02,01,09,1, 11.9,1,1, -4.437, 10548.564, 230.131, 52634.168 20/12/30,07:04:02,02,09,1, 11.9,1,1, -4.437, 10548.559, 230.134, 52634.139 20/12/30,07:04:02,03,09,1, 11.9,1,1, -4.437, 10548.564, 230.126, 52634.180 20/12/30,07:04:02,04,09,1, 11.9,1,1, -4.437, 10548.573, 230.164, 52634.179 20/12/30,07:04:02,05,09,1, 11.9,1,1, -4.437, 10548.577, 230.175, 52634.177 20/12/30,07:04:02,06,09,1, 11.9,1,1, -4.437, 10548.540, 230.110, 52634.169 20/12/30,07:04:02,07,09,1, 11.9,1,1, -4.437, 10548.586, 230.108, 52634.199 20/12/30,07:04:02,08,09,1, 11.9,1,1, -4.437, 10548.574, 230.149, 52634.208 20/12/30,07:04:02,09,09,1, 11.9,1,1, -4.437, 10548.568, 230.157, 52634.190 20/12/30,07:04:02,10,09,1, 11.9,1,1, -4.437, 10548.564, 230.143, 52634.160 20/12/30,07:04:02,11,09,1, 11.9,1,1, -4.437, 10548.562, 230.109, 52634.174 20/12/30,07:04:02,12,09,1, 11.9,1,1, -4.437, 10548.573, 230.113, 52634.181 20/12/30,07:04:02,13,09,1, 11.9,1,1, -4.437, 10548.586, 230.145, 52634.225 20/12/30,07:04:02,14,09,1, 11.9,1,1, -4.437, 10548.546, 230.094, 52634.145 20/12/30,07:04:02,15,09,1, 11.9,1,1, -4.437, 10548.566, 230.092, 52634.159 20/12/30,07:04:02,16,09,1, 11.9,1,1, -4.437, 10548.580, 230.126, 52634.173 20/12/30,07:04:02,17,09,1, 11.9,1,1, -4.437, 10548.577, 230.126, 52634.174 20/12/30,07:04:02,18,09,1, 11.9,1,1, -4.437, 10548.574, 230.106, 52634.111 20/12/30,07:04:02,19,09,1, 11.9,1,1, -4.437, 10548.588, 230.083, 52634.142 20/12/30,07:04:03,00,10,1, 11.9,1,1, -4.436, 10548.581, 230.083, 52634.142 20/12/30,07:04:03,01,10,1, 11.9,1,1, -4.436, 10548.607, 230.114, 52634.182 20/12/30,07:04:03,02,10,1, 11.9,1,1, -4.436, 10548.590, 230.089, 52634.151 20/12/30,07:04:03,03,10,1, 11.9,1,1, -4.436, 10548.589, 230.092, 52634.125 20/12/30,07:04:03,04,10,1, 11.9,1,1, -4.436, 10548.594, 230.093, 52634.141 20/12/30,07:04:03,05,10,1, 11.9,1,1, -4.436, 10548.588, 230.125, 52634.149 20/12/30,07:04:03,06,10,1, 11.9,1,1, -4.436, 10548.576, 230.080, 52634.128 20/12/30,07:04:03,07,10,1, 11.9,1,1, -4.436, 10548.598, 230.082, 52634.080 20/12/30,07:04:03,08,10,1, 11.9,1,1, -4.436, 10548.595, 230.076, 52634.117 20/12/30,07:04:03,09,10,1, 11.9,1,1, -4.436, 10548.615, 230.096, 52634.098 20/12/30,07:04:03,10,10,1, 11.9,1,1, -4.436, 10548.583, 230.078, 52634.150 20/12/30,07:04:03,11,10,1, 11.9,1,1, -4.436, 10548.567, 230.052, 52634.127 20/12/30,07:04:03,12,10,1, 11.9,1,1, -4.436, 10548.588, 230.057, 52634.082 20/12/30,07:04:03,13,10,1, 11.9,1,1, -4.436, 10548.630, 230.126, 52634.169 20/12/30,07:04:03,14,10,1, 11.9,1,1, -4.436, 10548.608, 230.066, 52634.122 20/12/30,07:04:03,15,10,1, 11.9,1,1, -4.436, 10548.613, 230.053, 52634.103 20/12/30,07:04:03,16,10,1, 11.9,1,1, -4.436, 10548.610, 230.055, 52634.106 20/12/30,07:04:03,17,10,1, 11.9,1,1, -4.436, 10548.599, 230.071, 52634.104 20/12/30,07:04:03,18,10,1, 11.9,1,1, -4.436, 10548.627, 230.098, 52634.094 20/12/30,07:04:03,19,10,1, 11.9,1,1, -4.436, 10548.618, 230.044, 52634.058 20/12/30,07:04:04,00,10,1, 11.9,1,1, -4.436, 10548.614, 230.044, 52634.058 20/12/30,07:04:04,01,10,1, 11.9,1,1, -4.436, 10548.650, 230.069, 52634.112 20/12/30,07:04:04,02,10,1, 11.9,1,1, -4.436, 10548.671, 230.070, 52634.136 20/12/30,07:04:04,03,10,1, 11.9,1,1, -4.436, 10548.635, 230.041, 52634.100 20/12/30,07:04:04,04,10,1, 11.9,1,1, -4.436, 10548.659, 230.031, 52634.092 20/12/30,07:04:04,05,10,1, 11.9,1,1, -4.436, 10548.647, 230.055, 52634.121 20/12/30,07:04:04,06,10,1, 11.9,1,1, -4.436, 10548.656, 230.054, 52634.153 20/12/30,07:04:04,07,10,1, 11.9,1,1, -4.436, 10548.642, 230.033, 52634.115 20/12/30,07:04:04,08,10,1, 11.9,1,1, -4.436, 10548.685, 230.001, 52633.881 20/12/30,07:04:04,09,10,1, 11.9,1,1, -4.436, 10548.639, 230.014, 52634.092 20/12/30,07:04:04,10,10,1, 11.9,1,1, -4.436, 10548.652, 230.055, 52634.117 20/12/30,07:04:04,11,10,1, 11.9,1,1, -4.436, 10548.677, 230.023, 52634.100 20/12/30,07:04:04,12,10,1, 11.9,1,1, -4.436, 10548.653, 229.980, 52634.051 20/12/30,07:04:04,13,10,1, 11.9,1,1, -4.436, 10548.686, 230.011, 52634.078 20/12/30,07:04:04,14,10,1, 11.9,1,1, -4.436, 10548.716, 230.037, 52634.055 20/12/30,07:04:04,15,10,1, 11.9,1,1, -4.436, 10548.685, 229.998, 52634.087 20/12/30,07:04:04,16,10,1, 11.9,1,1, -4.436, 10548.724, 229.973, 52634.079 20/12/30,07:04:04,17,10,1, 11.9,1,1, -4.436, 10548.696, 229.970, 52634.096 20/12/30,07:04:04,18,10,1, 11.9,1,1, -4.436, 10548.743, 230.004, 52634.103 20/12/30,07:04:04,19,10,1, 11.9,1,1, -4.436, 10548.727, 229.989, 52634.120 20/12/30,07:04:05,00,10,1, 11.8,1,1, -4.439, 10548.723, 229.989, 52634.120 20/12/30,07:04:05,01,10,1, 11.8,1,1, -4.439, 10548.707, 229.983, 52634.037 20/12/30,07:04:05,02,10,1, 11.8,1,1, -4.439, 10548.742, 229.984, 52634.101 20/12/30,07:04:05,03,10,1, 11.8,1,1, -4.439, 10548.755, 229.977, 52634.059 20/12/30,07:04:05,04,10,1, 11.8,1,1, -4.439, 10548.764, 229.946, 52634.086 20/12/30,07:04:05,05,10,1, 11.8,1,1, -4.439, 10548.728, 229.934, 52634.046 20/12/30,07:04:05,06,10,1, 11.8,1,1, -4.439, 10548.766, 229.960, 52634.071 20/12/30,07:04:05,07,10,1, 11.8,1,1, -4.439, 10548.743, 229.953, 52634.075 20/12/30,07:04:05,08,10,1, 11.8,1,1, -4.439, 10548.770, 229.901, 52634.070 20/12/30,07:04:05,09,10,1, 11.8,1,1, -4.439, 10548.777, 229.904, 52634.074 20/12/30,07:04:05,10,10,1, 11.8,1,1, -4.439, 10548.792, 229.931, 52634.057 20/12/30,07:04:05,11,10,1, 11.8,1,1, -4.439, 10548.790, 229.921, 52634.094 20/12/30,07:04:05,12,10,1, 11.8,1,1, -4.439, 10548.787, 229.912, 52634.095 20/12/30,07:04:05,13,10,1, 11.8,1,1, -4.439, 10548.803, 229.860, 52634.077 20/12/30,07:04:05,14,10,1, 11.8,1,1, -4.439, 10548.785, 229.922, 52634.084 20/12/30,07:04:05,15,10,1, 11.8,1,1, -4.439, 10548.827, 229.917, 52634.088 20/12/30,07:04:05,16,10,1, 11.8,1,1, -4.439, 10548.823, 229.893, 52634.045 20/12/30,07:04:05,17,10,1, 11.8,1,1, -4.439, 10548.814, 229.837, 52634.049 20/12/30,07:04:05,18,10,1, 11.8,1,1, -4.439, 10548.835, 229.845, 52634.081 20/12/30,07:04:05,19,10,1, 11.8,1,1, -4.439, 10548.831, 229.884, 52634.072 20/12/30,07:04:06,00,10,1, 11.8,1,1, -4.438, 10548.823, 229.884, 52634.072 20/12/30,07:04:06,01,10,1, 11.8,1,1, -4.438, 10548.845, 229.846, 52634.061 20/12/30,07:04:06,02,10,1, 11.8,1,1, -4.438, 10548.874, 229.855, 52634.106 20/12/30,07:04:06,03,10,1, 11.8,1,1, -4.438, 10548.869, 229.867, 52634.140 20/12/30,07:04:06,04,10,1, 11.8,1,1, -4.438, 10548.876, 229.854, 52634.127 20/12/30,07:04:06,05,10,1, 11.8,1,1, -4.438, 10548.860, 229.831, 52634.062 20/12/30,07:04:06,06,10,1, 11.8,1,1, -4.438, 10548.877, 229.836, 52634.081 20/12/30,07:04:06,07,10,1, 11.8,1,1, -4.438, 10548.895, 229.875, 52634.063 20/12/30,07:04:06,08,10,1, 11.8,1,1, -4.438, 10548.904, 229.831, 52634.097 20/12/30,07:04:06,09,10,1, 11.8,1,1, -4.438, 10548.890, 229.826, 52634.041 20/12/30,07:04:06,10,10,1, 11.8,1,1, -4.438, 10548.911, 229.793, 52634.092 20/12/30,07:04:06,11,10,1, 11.8,1,1, -4.438, 10548.911, 229.816, 52634.072 20/12/30,07:04:06,12,10,1, 11.8,1,1, -4.438, 10548.918, 229.820, 52634.098 20/12/30,07:04:06,13,10,1, 11.8,1,1, -4.438, 10548.913, 229.793, 52634.058 20/12/30,07:04:06,14,10,1, 11.8,1,1, -4.438, 10548.921, 229.785, 52634.038 20/12/30,07:04:06,15,10,1, 11.8,1,1, -4.438, 10548.928, 229.778, 52634.065 20/12/30,07:04:06,16,10,1, 11.8,1,1, -4.438, 10548.921, 229.784, 52634.054 20/12/30,07:04:06,17,10,1, 11.8,1,1, -4.438, 10548.949, 229.781, 52634.058 20/12/30,07:04:06,18,10,1, 11.8,1,1, -4.438, 10548.953, 229.725, 52634.044 20/12/30,07:04:06,19,10,1, 11.8,1,1, -4.438, 10548.984, 229.774, 52634.053 20/12/30,07:04:07,00,10,1, 11.8,1,1, -4.434, 10548.981, 229.774, 52634.053 20/12/30,07:04:07,01,10,1, 11.8,1,1, -4.434, 10548.987, 229.756, 52633.987 20/12/30,07:04:07,02,10,1, 11.8,1,1, -4.434, 10548.963, 229.724, 52633.994 20/12/30,07:04:07,03,10,1, 11.8,1,1, -4.434, 10548.984, 229.721, 52634.017 20/12/30,07:04:07,04,10,1, 11.8,1,1, -4.434, 10549.002, 229.752, 52634.049 20/12/30,07:04:07,05,10,1, 11.8,1,1, -4.434, 10548.982, 229.738, 52633.974 20/12/30,07:04:07,06,10,1, 11.8,1,1, -4.434, 10548.981, 229.696, 52634.075 20/12/30,07:04:07,07,10,1, 11.8,1,1, -4.434, 10549.010, 229.713, 52634.057 20/12/30,07:04:07,08,10,1, 11.8,1,1, -4.434, 10549.043, 229.736, 52634.076 20/12/30,07:04:07,09,10,1, 11.8,1,1, -4.434, 10549.031, 229.743, 52634.059 20/12/30,07:04:07,10,10,1, 11.8,1,1, -4.434, 10549.038, 229.724, 52634.021 20/12/30,07:04:07,11,10,1, 11.8,1,1, -4.434, 10549.047, 229.690, 52634.009 20/12/30,07:04:07,12,10,1, 11.8,1,1, -4.434, 10549.039, 229.711, 52634.033 20/12/30,07:04:07,13,10,1, 11.8,1,1, -4.434, 10549.083, 229.713, 52634.051 20/12/30,07:04:07,14,10,1, 11.8,1,1, -4.434, 10549.053, 229.655, 52634.004 20/12/30,07:04:07,15,10,1, 11.8,1,1, -4.434, 10549.075, 229.639, 52634.015 20/12/30,07:04:07,16,10,1, 11.8,1,1, -4.434, 10549.077, 229.679, 52634.070 20/12/30,07:04:07,17,10,1, 11.8,1,1, -4.434, 10549.086, 229.676, 52634.018 20/12/30,07:04:07,18,10,1, 11.8,1,1, -4.434, 10549.069, 229.660, 52634.036 20/12/30,07:04:07,19,10,1, 11.8,1,1, -4.434, 10549.088, 229.638, 52634.007 20/12/30,07:04:08,00,09,1, 11.9,1,1, -4.437, 10549.082, 229.638, 52634.007 20/12/30,07:04:08,01,09,1, 11.9,1,1, -4.437, 10549.113, 229.660, 52634.017 20/12/30,07:04:08,02,09,1, 11.9,1,1, -4.437, 10549.111, 229.650, 52633.986 20/12/30,07:04:08,03,09,1, 11.9,1,1, -4.437, 10549.102, 229.626, 52633.998 20/12/30,07:04:08,04,09,1, 11.9,1,1, -4.437, 10549.125, 229.649, 52634.036 20/12/30,07:04:08,05,09,1, 11.9,1,1, -4.437, 10549.165, 229.656, 52633.961 20/12/30,07:04:08,06,09,1, 11.9,1,1, -4.437, 10549.115, 229.626, 52634.019 20/12/30,07:04:08,07,09,1, 11.9,1,1, -4.437, 10549.149, 229.614, 52633.990 20/12/30,07:04:08,08,09,1, 11.9,1,1, -4.437, 10549.141, 229.642, 52634.001 20/12/30,07:04:08,09,09,1, 11.9,1,1, -4.437, 10549.139, 229.640, 52633.977 20/12/30,07:04:08,10,09,1, 11.9,1,1, -4.437, 10549.207, 229.645, 52633.994 20/12/30,07:04:08,11,09,1, 11.9,1,1, -4.437, 10549.152, 229.598, 52633.966 20/12/30,07:04:08,12,09,1, 11.9,1,1, -4.437, 10549.156, 229.604, 52634.062 20/12/30,07:04:08,13,09,1, 11.9,1,1, -4.437, 10549.200, 229.616, 52633.970 20/12/30,07:04:08,14,09,1, 11.9,1,1, -4.437, 10549.206, 229.593, 52633.966 20/12/30,07:04:08,15,09,1, 11.9,1,1, -4.437, 10549.187, 229.557, 52633.957 20/12/30,07:04:08,16,09,1, 11.9,1,1, -4.437, 10549.206, 229.558, 52634.001 20/12/30,07:04:08,17,09,1, 11.9,1,1, -4.437, 10549.210, 229.598, 52633.998 20/12/30,07:04:08,18,09,1, 11.9,1,1, -4.437, 10549.224, 229.587, 52633.986 20/12/30,07:04:08,19,09,1, 11.9,1,1, -4.437, 10549.239, 229.550, 52633.982 20/12/30,07:04:09,00,09,1, 11.9,1,1, -4.438, 10549.232, 229.550, 52633.982 20/12/30,07:04:09,01,09,1, 11.9,1,1, -4.438, 10549.298, 229.578, 52634.023 20/12/30,07:04:09,02,09,1, 11.9,1,1, -4.438, 10549.239, 229.558, 52633.986 20/12/30,07:04:09,03,09,1, 11.9,1,1, -4.438, 10549.271, 229.523, 52633.959 20/12/30,07:04:09,04,09,1, 11.9,1,1, -4.438, 10549.278, 229.525, 52633.945 20/12/30,07:04:09,05,09,1, 11.9,1,1, -4.438, 10549.287, 229.555, 52633.990 20/12/30,07:04:09,06,09,1, 11.9,1,1, -4.438, 10549.301, 229.555, 52634.016 20/12/30,07:04:09,07,09,1, 11.9,1,1, -4.438, 10549.308, 229.523, 52634.015 20/12/30,07:04:09,08,09,1, 11.9,1,1, -4.438, 10549.293, 229.536, 52634.010 20/12/30,07:04:09,09,09,1, 11.9,1,1, -4.438, 10549.312, 229.534, 52634.035 20/12/30,07:04:09,10,09,1, 11.9,1,1, -4.438, 10549.311, 229.557, 52634.224 20/12/30,07:04:09,11,09,1, 11.9,1,1, -4.438, 10549.311, 229.492, 52634.041 20/12/30,07:04:09,12,09,1, 11.9,1,1, -4.438, 10549.329, 229.482, 52633.978 20/12/30,07:04:09,13,09,1, 11.9,1,1, -4.438, 10549.342, 229.516, 52634.050 20/12/30,07:04:09,14,09,1, 11.9,1,1, -4.438, 10549.362, 229.529, 52634.031 20/12/30,07:04:09,15,09,1, 11.9,1,1, -4.438, 10549.343, 229.476, 52634.005 20/12/30,07:04:09,16,09,1, 11.9,1,1, -4.438, 10549.344, 229.470, 52633.975 20/12/30,07:04:09,17,09,1, 11.9,1,1, -4.438, 10549.341, 229.475, 52634.009 20/12/30,07:04:09,18,09,1, 11.9,1,1, -4.438, 10549.382, 229.509, 52634.036 20/12/30,07:04:09,19,09,1, 11.9,1,1, -4.438, 10549.360, 229.464, 52634.033 20/12/30,07:04:10,00,10,1, 11.8,1,1, -4.435, 10549.357, 229.464, 52634.033 20/12/30,07:04:10,01,10,1, 11.8,1,1, -4.435, 10549.405, 229.469, 52634.013 20/12/30,07:04:10,02,10,1, 11.8,1,1, -4.435, 10549.396, 229.489, 52634.059 20/12/30,07:04:10,03,10,1, 11.8,1,1, -4.435, 10549.372, 229.443, 52634.008 20/12/30,07:04:10,04,10,1, 11.8,1,1, -4.435, 10549.416, 229.423, 52633.978 20/12/30,07:04:10,05,10,1, 11.8,1,1, -4.435, 10549.420, 229.425, 52633.989 20/12/30,07:04:10,06,10,1, 11.8,1,1, -4.435, 10549.410, 229.467, 52634.031 20/12/30,07:04:10,07,10,1, 11.8,1,1, -4.435, 10549.437, 229.410, 52634.033 20/12/30,07:04:10,08,10,1, 11.8,1,1, -4.435, 10549.416, 229.408, 52634.051 20/12/30,07:04:10,09,10,1, 11.8,1,1, -4.435, 10549.463, 229.427, 52634.056 20/12/30,07:04:10,10,10,1, 11.8,1,1, -4.435, 10549.465, 229.452, 52634.081 20/12/30,07:04:10,11,10,1, 11.8,1,1, -4.435, 10549.478, 229.441, 52634.048 20/12/30,07:04:10,12,10,1, 11.8,1,1, -4.435, 10549.464, 229.398, 52634.021 20/12/30,07:04:10,13,10,1, 11.8,1,1, -4.435, 10549.465, 229.390, 52634.049 20/12/30,07:04:10,14,10,1, 11.8,1,1, -4.435, 10549.488, 229.434, 52634.073 20/12/30,07:04:10,15,10,1, 11.8,1,1, -4.435, 10549.463, 229.403, 52634.052 20/12/30,07:04:10,16,10,1, 11.8,1,1, -4.435, 10549.474, 229.381, 52634.025 20/12/30,07:04:10,17,10,1, 11.8,1,1, -4.435, 10549.502, 229.392, 52634.002 20/12/30,07:04:10,18,10,1, 11.8,1,1, -4.435, 10549.476, 229.404, 52634.018 20/12/30,07:04:10,19,10,1, 11.8,1,1, -4.435, 10549.518, 229.423, 52634.058 20/12/30,07:04:11,00,10,1, 11.8,1,1, -4.436, 10549.515, 229.423, 52634.058 20/12/30,07:04:11,01,10,1, 11.8,1,1, -4.436, 10549.506, 229.335, 52633.854 20/12/30,07:04:11,02,10,1, 11.8,1,1, -4.436, 10549.491, 229.404, 52634.063 20/12/30,07:04:11,03,10,1, 11.8,1,1, -4.436, 10549.504, 229.393, 52634.048 20/12/30,07:04:11,04,10,1, 11.8,1,1, -4.436, 10549.507, 229.366, 52634.024 20/12/30,07:04:11,05,10,1, 11.8,1,1, -4.436, 10549.519, 229.344, 52633.957 20/12/30,07:04:11,06,10,1, 11.8,1,1, -4.436, 10549.561, 229.359, 52634.025 20/12/30,07:04:11,07,10,1, 11.8,1,1, -4.436, 10549.559, 229.366, 52634.022 20/12/30,07:04:11,08,10,1, 11.8,1,1, -4.436, 10549.549, 229.333, 52633.988 20/12/30,07:04:11,09,10,1, 11.8,1,1, -4.436, 10549.550, 229.329, 52634.006 20/12/30,07:04:11,10,10,1, 11.8,1,1, -4.436, 10549.558, 229.358, 52634.007 20/12/30,07:04:11,11,10,1, 11.8,1,1, -4.436, 10549.563, 229.360, 52634.027 20/12/30,07:04:11,12,10,1, 11.8,1,1, -4.436, 10549.560, 229.325, 52633.971 20/12/30,07:04:11,13,10,1, 11.8,1,1, -4.436, 10549.537, 229.293, 52633.993 20/12/30,07:04:11,14,10,1, 11.8,1,1, -4.436, 10549.553, 229.351, 52634.037 20/12/30,07:04:11,15,10,1, 11.8,1,1, -4.436, 10549.601, 229.358, 52634.079 20/12/30,07:04:11,16,10,1, 11.8,1,1, -4.436, 10549.584, 229.275, 52634.017 20/12/30,07:04:11,17,10,1, 11.8,1,1, -4.436, 10549.572, 229.283, 52633.985 20/12/30,07:04:11,18,10,1, 11.8,1,1, -4.436, 10549.591, 229.275, 52634.004 20/12/30,07:04:11,19,10,1, 11.8,1,1, -4.436, 10549.608, 229.314, 52634.045 20/12/30,07:04:12,00,10,1, 11.9,1,1, -4.435, 10549.607, 229.314, 52634.045 20/12/30,07:04:12,01,10,1, 11.9,1,1, -4.435, 10549.628, 229.226, 52633.689 20/12/30,07:04:12,02,10,1, 11.9,1,1, -4.435, 10549.639, 229.282, 52633.986 20/12/30,07:04:12,03,10,1, 11.9,1,1, -4.435, 10549.617, 229.331, 52634.029 20/12/30,07:04:12,04,10,1, 11.9,1,1, -4.435, 10549.632, 229.292, 52634.012 20/12/30,07:04:12,05,10,1, 11.9,1,1, -4.435, 10549.624, 229.247, 52634.001 20/12/30,07:04:12,06,10,1, 11.9,1,1, -4.435, 10549.621, 229.252, 52634.022 20/12/30,07:04:12,07,10,1, 11.9,1,1, -4.435, 10549.614, 229.287, 52634.030 20/12/30,07:04:12,08,10,1, 11.9,1,1, -4.435, 10549.632, 229.271, 52634.050 20/12/30,07:04:12,09,10,1, 11.9,1,1, -4.435, 10549.628, 229.201, 52633.997 20/12/30,07:04:12,10,10,1, 11.9,1,1, -4.435, 10549.655, 229.239, 52634.018 20/12/30,07:04:12,11,10,1, 11.9,1,1, -4.435, 10549.629, 229.288, 52634.082 20/12/30,07:04:12,12,10,1, 11.9,1,1, -4.435, 10549.637, 229.256, 52634.052 20/12/30,07:04:12,13,10,1, 11.9,1,1, -4.435, 10549.664, 229.240, 52634.033 20/12/30,07:04:12,14,10,1, 11.9,1,1, -4.435, 10549.653, 229.202, 52634.009 20/12/30,07:04:12,15,10,1, 11.9,1,1, -4.435, 10549.684, 229.264, 52634.076 20/12/30,07:04:12,16,10,1, 11.9,1,1, -4.435, 10549.661, 229.272, 52634.078 20/12/30,07:04:12,17,10,1, 11.9,1,1, -4.435, 10549.638, 229.227, 52634.051 20/12/30,07:04:12,18,10,1, 11.9,1,1, -4.435, 10549.664, 229.210, 52634.029 20/12/30,07:04:12,19,10,1, 11.9,1,1, -4.435, 10549.677, 229.229, 52634.049 20/12/30,07:04:13,00,10,1, 11.9,1,1, -4.434, 10549.674, 229.229, 52634.049 20/12/30,07:04:13,01,10,1, 11.9,1,1, -4.434, 10549.687, 229.218, 52634.013 20/12/30,07:04:13,02,10,1, 11.9,1,1, -4.434, 10549.653, 229.203, 52633.995 20/12/30,07:04:13,03,10,1, 11.9,1,1, -4.434, 10549.708, 229.225, 52634.064 20/12/30,07:04:13,04,10,1, 11.9,1,1, -4.434, 10549.692, 229.234, 52634.054 20/12/30,07:04:13,05,10,1, 11.9,1,1, -4.434, 10549.688, 229.219, 52634.028 20/12/30,07:04:13,06,10,1, 11.9,1,1, -4.434, 10549.698, 229.218, 52634.012 20/12/30,07:04:13,07,10,1, 11.9,1,1, -4.434, 10549.698, 229.204, 52634.015 20/12/30,07:04:13,08,10,1, 11.9,1,1, -4.434, 10549.698, 229.235, 52634.098 20/12/30,07:04:13,09,10,1, 11.9,1,1, -4.434, 10549.715, 229.228, 52634.041 20/12/30,07:04:13,10,10,1, 11.9,1,1, -4.434, 10549.676, 229.192, 52634.193 20/12/30,07:04:13,11,10,1, 11.9,1,1, -4.434, 10549.701, 229.223, 52634.071 20/12/30,07:04:13,12,10,1, 11.9,1,1, -4.434, 10549.701, 229.219, 52634.073 20/12/30,07:04:13,13,10,1, 11.9,1,1, -4.434, 10549.711, 229.232, 52634.070 20/12/30,07:04:13,14,10,1, 11.9,1,1, -4.434, 10549.721, 229.178, 52634.045 20/12/30,07:04:13,15,10,1, 11.9,1,1, -4.434, 10549.709, 229.170, 52634.004 20/12/30,07:04:13,16,10,1, 11.9,1,1, -4.434, 10549.726, 229.203, 52634.051 20/12/30,07:04:13,17,10,1, 11.9,1,1, -4.434, 10549.737, 229.182, 52634.035 20/12/30,07:04:13,18,10,1, 11.9,1,1, -4.434, 10549.717, 229.152, 52634.022 20/12/30,07:04:13,19,10,1, 11.9,1,1, -4.434, 10549.727, 229.175, 52634.039 20/12/30,07:04:14,00,10,1, 11.9,1,1, -4.434, 10549.724, 229.175, 52634.039 20/12/30,07:04:14,01,10,1, 11.9,1,1, -4.434, 10549.729, 229.195, 52634.082 20/12/30,07:04:14,02,10,1, 11.9,1,1, -4.434, 10549.748, 229.157, 52634.039 20/12/30,07:04:14,03,10,1, 11.9,1,1, -4.434, 10549.711, 229.176, 52634.041 20/12/30,07:04:14,04,10,1, 11.9,1,1, -4.434, 10549.771, 229.187, 52634.064 20/12/30,07:04:14,05,10,1, 11.9,1,1, -4.434, 10549.768, 229.158, 52634.050 20/12/30,07:04:14,06,10,1, 11.9,1,1, -4.434, 10549.723, 229.143, 52634.024 20/12/30,07:04:14,07,10,1, 11.9,1,1, -4.434, 10549.743, 229.119, 52634.032 20/12/30,07:04:14,08,10,1, 11.9,1,1, -4.434, 10549.747, 229.181, 52634.074 20/12/30,07:04:14,09,10,1, 11.9,1,1, -4.434, 10549.783, 229.191, 52634.092 20/12/30,07:04:14,10,10,1, 11.9,1,1, -4.434, 10549.770, 229.154, 52634.044 20/12/30,07:04:14,11,10,1, 11.9,1,1, -4.434, 10549.756, 229.138, 52634.031 20/12/30,07:04:14,12,10,1, 11.9,1,1, -4.434, 10549.760, 229.139, 52634.074 20/12/30,07:04:14,13,10,1, 11.9,1,1, -4.434, 10549.786, 229.183, 52634.064 20/12/30,07:04:14,14,10,1, 11.9,1,1, -4.434, 10549.777, 229.139, 52634.004 20/12/30,07:04:14,15,10,1, 11.9,1,1, -4.434, 10549.742, 229.115, 52634.028 20/12/30,07:04:14,16,10,1, 11.9,1,1, -4.434, 10549.769, 229.141, 52634.065 20/12/30,07:04:14,17,10,1, 11.9,1,1, -4.434, 10549.785, 229.149, 52634.082 20/12/30,07:04:14,18,10,1, 11.9,1,1, -4.434, 10549.754, 229.128, 52634.060 20/12/30,07:04:14,19,10,1, 11.9,1,1, -4.434, 10549.781, 229.124, 52634.051 20/12/30,07:04:15,00,08,1, 11.8,1,1, -4.436, 10549.774, 229.124, 52634.051 20/12/30,07:04:15,01,08,1, 11.8,1,1, -4.436, 10549.794, 229.167, 52634.103 20/12/30,07:04:15,02,08,1, 11.8,1,1, -4.436, 10549.785, 229.140, 52634.114 20/12/30,07:04:15,03,08,1, 11.8,1,1, -4.436, 10549.756, 229.109, 52634.046 20/12/30,07:04:15,04,08,1, 11.8,1,1, -4.436, 10549.784, 229.122, 52634.038 20/12/30,07:04:15,05,08,1, 11.8,1,1, -4.436, 10549.773, 229.165, 52634.104 20/12/30,07:04:15,06,08,1, 11.8,1,1, -4.436, 10549.779, 229.139, 52634.072 20/12/30,07:04:15,07,08,1, 11.8,1,1, -4.436, 10549.768, 229.101, 52634.163 20/12/30,07:04:15,08,08,1, 11.8,1,1, -4.436, 10549.772, 229.087, 52633.963 20/12/30,07:04:15,09,08,1, 11.8,1,1, -4.436, 10549.788, 229.134, 52634.054 20/12/30,07:04:15,10,08,1, 11.8,1,1, -4.436, 10549.793, 229.134, 52634.061 20/12/30,07:04:15,11,08,1, 11.8,1,1, -4.436, 10549.810, 229.083, 52634.017 20/12/30,07:04:15,12,08,1, 11.8,1,1, -4.436, 10549.772, 229.075, 52633.990 20/12/30,07:04:15,13,08,1, 11.8,1,1, -4.436, 10549.810, 229.094, 52634.039 20/12/30,07:04:15,14,08,1, 11.8,1,1, -4.436, 10549.802, 229.134, 52634.073 20/12/30,07:04:15,15,08,1, 11.8,1,1, -4.436, 10549.781, 229.089, 52634.059 20/12/30,07:04:15,16,08,1, 11.8,1,1, -4.436, 10549.806, 229.088, 52634.034 20/12/30,07:04:15,17,08,1, 11.8,1,1, -4.436, 10549.806, 229.107, 52634.039 20/12/30,07:04:15,18,08,1, 11.8,1,1, -4.436, 10549.788, 229.123, 52634.074 20/12/30,07:04:15,19,08,1, 11.8,1,1, -4.436, 10549.814, 229.105, 52634.084 20/12/30,07:04:16,00,10,1, 11.9,1,1, -4.438, 10549.808, 229.105, 52634.084 20/12/30,07:04:16,01,10,1, 11.9,1,1, -4.438, 10549.781, 229.078, 52634.059 20/12/30,07:04:16,02,10,1, 11.9,1,1, -4.438, 10549.796, 229.137, 52634.161 20/12/30,07:04:16,03,10,1, 11.9,1,1, -4.438, 10549.795, 229.096, 52634.107 20/12/30,07:04:16,04,10,1, 11.9,1,1, -4.438, 10549.794, 229.052, 52634.063 20/12/30,07:04:16,05,10,1, 11.9,1,1, -4.438, 10549.795, 229.082, 52634.059 20/12/30,07:04:16,06,10,1, 11.9,1,1, -4.438, 10549.805, 229.098, 52634.117 20/12/30,07:04:16,07,10,1, 11.9,1,1, -4.438, 10549.790, 229.096, 52634.072 20/12/30,07:04:16,08,10,1, 11.9,1,1, -4.438, 10549.795, 229.038, 52634.071 20/12/30,07:04:16,09,10,1, 11.9,1,1, -4.438, 10549.780, 229.072, 52634.052 20/12/30,07:04:16,10,10,1, 11.9,1,1, -4.438, 10549.808, 229.075, 52634.101 20/12/30,07:04:16,11,10,1, 11.9,1,1, -4.438, 10549.793, 229.079, 52634.079 20/12/30,07:04:16,12,10,1, 11.9,1,1, -4.438, 10549.798, 229.060, 52634.056 20/12/30,07:04:16,13,10,1, 11.9,1,1, -4.438, 10549.793, 229.022, 52634.027 20/12/30,07:04:16,14,10,1, 11.9,1,1, -4.438, 10549.807, 229.083, 52634.095 20/12/30,07:04:16,15,10,1, 11.9,1,1, -4.438, 10549.811, 229.111, 52634.117 20/12/30,07:04:16,16,10,1, 11.9,1,1, -4.438, 10549.799, 229.074, 52634.073 20/12/30,07:04:16,17,10,1, 11.9,1,1, -4.438, 10549.799, 229.068, 52634.084 20/12/30,07:04:16,18,10,1, 11.9,1,1, -4.438, 10549.794, 229.068, 52634.078 20/12/30,07:04:16,19,10,1, 11.9,1,1, -4.438, 10549.795, 229.088, 52634.067 20/12/30,07:04:17,00,09,1, 11.9,1,1, -4.438, 10549.791, 229.088, 52634.067 20/12/30,07:04:17,01,09,1, 11.9,1,1, -4.438, 10549.771, 229.022, 52634.089 20/12/30,07:04:17,02,09,1, 11.9,1,1, -4.438, 10549.798, 229.054, 52634.122 20/12/30,07:04:17,03,09,1, 11.9,1,1, -4.438, 10549.805, 229.087, 52634.108 20/12/30,07:04:17,04,09,1, 11.9,1,1, -4.438, 10549.778, 229.061, 52634.164 20/12/30,07:04:17,05,09,1, 11.9,1,1, -4.438, 10549.803, 229.020, 52634.097 20/12/30,07:04:17,06,09,1, 11.9,1,1, -4.438, 10549.780, 229.049, 52634.104 20/12/30,07:04:17,07,09,1, 11.9,1,1, -4.438, 10549.778, 229.069, 52634.153 20/12/30,07:04:17,08,09,1, 11.9,1,1, -4.438, 10549.806, 229.064, 52634.154 20/12/30,07:04:17,09,09,1, 11.9,1,1, -4.438, 10549.779, 229.018, 52634.116 20/12/30,07:04:17,10,09,1, 11.9,1,1, -4.438, 10549.765, 229.027, 52634.124 20/12/30,07:04:17,11,09,1, 11.9,1,1, -4.438, 10549.814, 229.089, 52634.140 20/12/30,07:04:17,12,09,1, 11.9,1,1, -4.438, 10549.794, 229.077, 52634.128 20/12/30,07:04:17,13,09,1, 11.9,1,1, -4.438, 10549.792, 229.030, 52634.107 20/12/30,07:04:17,14,09,1, 11.9,1,1, -4.438, 10549.792, 229.017, 52634.088 20/12/30,07:04:17,15,09,1, 11.9,1,1, -4.438, 10549.791, 229.063, 52634.130 20/12/30,07:04:17,16,09,1, 11.9,1,1, -4.438, 10549.795, 229.046, 52634.122 20/12/30,07:04:17,17,09,1, 11.9,1,1, -4.438, 10549.782, 229.036, 52634.088 20/12/30,07:04:17,18,09,1, 11.9,1,1, -4.438, 10549.776, 229.019, 52634.086 20/12/30,07:04:17,19,09,1, 11.9,1,1, -4.438, 10549.786, 229.029, 52634.147 20/12/30,07:04:18,00,10,1, 11.9,1,1, -4.441, 10549.783, 229.029, 52634.147 20/12/30,07:04:18,01,10,1, 11.9,1,1, -4.441, 10549.770, 229.024, 52634.116 20/12/30,07:04:18,02,10,1, 11.9,1,1, -4.441, 10549.750, 229.019, 52634.145 20/12/30,07:04:18,03,10,1, 11.9,1,1, -4.441, 10549.755, 229.073, 52634.123 20/12/30,07:04:18,04,10,1, 11.9,1,1, -4.441, 10549.773, 229.067, 52634.154 20/12/30,07:04:18,05,10,1, 11.9,1,1, -4.441, 10549.769, 229.051, 52634.131 20/12/30,07:04:18,06,10,1, 11.9,1,1, -4.441, 10549.764, 229.006, 52634.170 20/12/30,07:04:18,07,10,1, 11.9,1,1, -4.441, 10549.758, 229.040, 52634.155 20/12/30,07:04:18,08,10,1, 11.9,1,1, -4.441, 10549.786, 229.081, 52634.167 20/12/30,07:04:18,09,10,1, 11.9,1,1, -4.441, 10549.774, 229.061, 52634.174 20/12/30,07:04:18,10,10,1, 11.9,1,1, -4.441, 10549.748, 229.004, 52634.115 20/12/30,07:04:18,11,10,1, 11.9,1,1, -4.441, 10549.756, 229.033, 52634.153 20/12/30,07:04:18,12,10,1, 11.9,1,1, -4.441, 10549.731, 229.042, 52634.128 20/12/30,07:04:18,13,10,1, 11.9,1,1, -4.441, 10549.760, 229.067, 52634.181 20/12/30,07:04:18,14,10,1, 11.9,1,1, -4.441, 10549.741, 229.024, 52634.097 20/12/30,07:04:18,15,10,1, 11.9,1,1, -4.441, 10549.759, 229.028, 52634.136 20/12/30,07:04:18,16,10,1, 11.9,1,1, -4.441, 10549.761, 229.070, 52634.176 20/12/30,07:04:18,17,10,1, 11.9,1,1, -4.441, 10549.754, 229.058, 52634.157 20/12/30,07:04:18,18,10,1, 11.9,1,1, -4.441, 10549.724, 229.025, 52634.129 20/12/30,07:04:18,19,10,1, 11.9,1,1, -4.441, 10549.766, 229.039, 52634.119 20/12/30,07:04:19,00,09,1, 11.9,1,1, -4.436, 10549.766, 229.039, 52634.119 20/12/30,07:04:19,01,09,1, 11.9,1,1, -4.436, 10549.780, 229.067, 52634.192 20/12/30,07:04:19,02,09,1, 11.9,1,1, -4.436, 10549.753, 229.024, 52634.115 20/12/30,07:04:19,03,09,1, 11.9,1,1, -4.436, 10549.755, 228.996, 52634.124 20/12/30,07:04:19,04,09,1, 11.9,1,1, -4.436, 10549.736, 229.061, 52634.182 20/12/30,07:04:19,05,09,1, 11.9,1,1, -4.436, 10549.727, 229.048, 52634.153 20/12/30,07:04:19,06,09,1, 11.9,1,1, -4.436, 10549.719, 229.019, 52634.155 20/12/30,07:04:19,07,09,1, 11.9,1,1, -4.436, 10549.696, 228.981, 52634.082 20/12/30,07:04:19,08,09,1, 11.9,1,1, -4.436, 10549.732, 229.070, 52634.138 20/12/30,07:04:19,09,09,1, 11.9,1,1, -4.436, 10549.727, 229.059, 52634.166 20/12/30,07:04:19,10,09,1, 11.9,1,1, -4.436, 10549.738, 229.039, 52634.168 20/12/30,07:04:19,11,09,1, 11.9,1,1, -4.436, 10549.697, 229.013, 52634.156 20/12/30,07:04:19,12,09,1, 11.9,1,1, -4.436, 10549.717, 229.034, 52634.160 20/12/30,07:04:19,13,09,1, 11.9,1,1, -4.436, 10549.737, 229.073, 52634.222 20/12/30,07:04:19,14,09,1, 11.9,1,1, -4.436, 10549.694, 229.039, 52634.160 20/12/30,07:04:19,15,09,1, 11.9,1,1, -4.436, 10549.699, 229.007, 52634.131 20/12/30,07:04:19,16,09,1, 11.9,1,1, -4.436, 10549.712, 229.047, 52634.140 20/12/30,07:04:19,17,09,1, 11.9,1,1, -4.436, 10549.715, 229.057, 52634.215 20/12/30,07:04:19,18,09,1, 11.9,1,1, -4.436, 10549.708, 229.064, 52634.201 20/12/30,07:04:19,19,09,1, 11.9,1,1, -4.436, 10549.694, 229.060, 52634.173 20/12/30,07:04:20,00,09,1, 11.8,1,1, -4.437, 10549.691, 229.060, 52634.173 20/12/30,07:04:20,01,09,1, 11.8,1,1, -4.437, 10549.718, 229.078, 52634.165 20/12/30,07:04:20,02,09,1, 11.8,1,1, -4.437, 10549.715, 229.056, 52634.211 20/12/30,07:04:20,03,09,1, 11.8,1,1, -4.437, 10549.663, 229.051, 52634.176 20/12/30,07:04:20,04,09,1, 11.8,1,1, -4.437, 10549.708, 229.054, 52634.204 20/12/30,07:04:20,05,09,1, 11.8,1,1, -4.437, 10549.689, 229.077, 52634.375 20/12/30,07:04:20,06,09,1, 11.8,1,1, -4.437, 10549.701, 229.086, 52634.363 20/12/30,07:04:20,07,09,1, 11.8,1,1, -4.437, 10549.728, 229.053, 52634.353 20/12/30,07:04:20,08,09,1, 11.8,1,1, -4.437, 10549.700, 229.071, 52634.361 20/12/30,07:04:20,09,09,1, 11.8,1,1, -4.437, 10549.675, 229.052, 52634.378 20/12/30,07:04:20,10,09,1, 11.8,1,1, -4.437, 10549.695, 229.057, 52634.408 20/12/30,07:04:20,11,09,1, 11.8,1,1, -4.437, 10549.679, 229.062, 52634.373 20/12/30,07:04:20,12,09,1, 11.8,1,1, -4.437, 10549.640, 229.052, 52634.409 20/12/30,07:04:20,13,09,1, 11.8,1,1, -4.437, 10549.674, 229.072, 52634.368 20/12/30,07:04:20,14,09,1, 11.8,1,1, -4.437, 10549.668, 229.079, 52634.375 20/12/30,07:04:20,15,09,1, 11.8,1,1, -4.437, 10549.655, 229.086, 52634.347 20/12/30,07:04:20,16,09,1, 11.8,1,1, -4.437, 10549.652, 229.063, 52634.324 20/12/30,07:04:20,17,09,1, 11.8,1,1, -4.437, 10549.659, 229.100, 52634.360 20/12/30,07:04:20,18,09,1, 11.8,1,1, -4.437, 10549.648, 229.060, 52634.317 20/12/30,07:04:20,19,09,1, 11.8,1,1, -4.437, 10549.626, 229.082, 52634.359 20/12/30,07:04:21,00,09,1, 11.9,1,1, -4.436, 10549.624, 229.082, 52634.359 20/12/30,07:04:21,01,09,1, 11.9,1,1, -4.436, 10549.674, 229.066, 52634.246 20/12/30,07:04:21,02,09,1, 11.9,1,1, -4.436, 10549.622, 229.085, 52634.351 20/12/30,07:04:21,03,09,1, 11.9,1,1, -4.436, 10549.636, 229.073, 52634.346 20/12/30,07:04:21,04,09,1, 11.9,1,1, -4.436, 10549.618, 229.067, 52634.354 20/12/30,07:04:21,05,09,1, 11.9,1,1, -4.436, 10549.639, 229.071, 52634.336 20/12/30,07:04:21,06,09,1, 11.9,1,1, -4.436, 10549.642, 229.069, 52634.349 20/12/30,07:04:21,07,09,1, 11.9,1,1, -4.436, 10549.612, 229.071, 52634.302 20/12/30,07:04:21,08,09,1, 11.9,1,1, -4.436, 10549.649, 229.062, 52634.388 20/12/30,07:04:21,09,09,1, 11.9,1,1, -4.436, 10549.635, 229.083, 52634.370 20/12/30,07:04:21,10,09,1, 11.9,1,1, -4.436, 10549.636, 229.099, 52634.361 20/12/30,07:04:21,11,09,1, 11.9,1,1, -4.436, 10549.610, 229.079, 52634.365 20/12/30,07:04:21,12,09,1, 11.9,1,1, -4.436, 10549.620, 229.066, 52634.376 20/12/30,07:04:21,13,09,1, 11.9,1,1, -4.436, 10549.602, 229.083, 52634.373 20/12/30,07:04:21,14,09,1, 11.9,1,1, -4.436, 10549.619, 229.085, 52634.388 20/12/30,07:04:21,15,09,1, 11.9,1,1, -4.436, 10549.605, 229.100, 52634.318 20/12/30,07:04:21,16,09,1, 11.9,1,1, -4.436, 10549.608, 229.095, 52634.364 20/12/30,07:04:21,17,09,1, 11.9,1,1, -4.436, 10549.609, 229.103, 52634.385 20/12/30,07:04:21,18,09,1, 11.9,1,1, -4.436, 10549.586, 229.093, 52634.371 20/12/30,07:04:21,19,09,1, 11.9,1,1, -4.436, 10549.587, 229.084, 52634.412 20/12/30,07:04:22,00,09,1, 11.9,1,1, -4.434, 10549.582, 229.084, 52634.412 20/12/30,07:04:22,01,09,1, 11.9,1,1, -4.434, 10549.594, 229.074, 52634.359 20/12/30,07:04:22,02,09,1, 11.9,1,1, -4.434, 10549.611, 229.094, 52634.420 20/12/30,07:04:22,03,09,1, 11.9,1,1, -4.434, 10549.641, 229.084, 52634.527 20/12/30,07:04:22,04,09,1, 11.9,1,1, -4.434, 10549.563, 229.108, 52634.353 20/12/30,07:04:22,05,09,1, 11.9,1,1, -4.434, 10549.562, 229.087, 52634.431 20/12/30,07:04:22,06,09,1, 11.9,1,1, -4.434, 10549.577, 229.106, 52634.383 20/12/30,07:04:22,07,09,1, 11.9,1,1, -4.434, 10549.542, 229.097, 52634.384 20/12/30,07:04:22,08,09,1, 11.9,1,1, -4.434, 10549.568, 229.080, 52634.386 20/12/30,07:04:22,09,09,1, 11.9,1,1, -4.434, 10549.578, 229.097, 52634.373 20/12/30,07:04:22,10,09,1, 11.9,1,1, -4.434, 10549.570, 229.089, 52634.382 20/12/30,07:04:22,11,09,1, 11.9,1,1, -4.434, 10549.546, 229.074, 52634.392 20/12/30,07:04:22,12,09,1, 11.9,1,1, -4.434, 10549.556, 229.088, 52634.398 20/12/30,07:04:22,13,09,1, 11.9,1,1, -4.434, 10549.545, 229.105, 52634.393 20/12/30,07:04:22,14,09,1, 11.9,1,1, -4.434, 10549.538, 229.105, 52634.398 20/12/30,07:04:22,15,09,1, 11.9,1,1, -4.434, 10549.533, 229.104, 52634.392 20/12/30,07:04:22,16,09,1, 11.9,1,1, -4.434, 10549.538, 229.084, 52634.409 20/12/30,07:04:22,17,09,1, 11.9,1,1, -4.434, 10549.551, 229.089, 52634.367 20/12/30,07:04:22,18,09,1, 11.9,1,1, -4.434, 10549.488, 229.103, 52634.391 20/12/30,07:04:22,19,09,1, 11.9,1,1, -4.434, 10549.506, 229.078, 52634.343 20/12/30,07:04:23,00,09,1, 11.8,1,1, -4.433, 10549.499, 229.078, 52634.343 20/12/30,07:04:23,01,09,1, 11.8,1,1, -4.433, 10549.505, 229.074, 52634.402 20/12/30,07:04:23,02,09,1, 11.8,1,1, -4.433, 10549.497, 229.062, 52634.385 20/12/30,07:04:23,03,09,1, 11.8,1,1, -4.433, 10549.508, 229.063, 52634.383 20/12/30,07:04:23,04,09,1, 11.8,1,1, -4.433, 10549.513, 229.086, 52634.388 20/12/30,07:04:23,05,09,1, 11.8,1,1, -4.433, 10549.507, 229.093, 52634.400 20/12/30,07:04:23,06,09,1, 11.8,1,1, -4.433, 10549.500, 229.076, 52634.417 20/12/30,07:04:23,07,09,1, 11.8,1,1, -4.433, 10549.493, 229.082, 52634.417 20/12/30,07:04:23,08,09,1, 11.8,1,1, -4.433, 10549.532, 229.078, 52634.393 20/12/30,07:04:23,09,09,1, 11.8,1,1, -4.433, 10549.534, 229.078, 52634.420 20/12/30,07:04:23,10,09,1, 11.8,1,1, -4.433, 10549.501, 229.076, 52634.441 20/12/30,07:04:23,11,09,1, 11.8,1,1, -4.433, 10549.492, 229.069, 52634.419 20/12/30,07:04:23,12,09,1, 11.8,1,1, -4.433, 10549.491, 229.102, 52634.434 20/12/30,07:04:23,13,09,1, 11.8,1,1, -4.433, 10549.464, 229.072, 52634.362 20/12/30,07:04:23,14,09,1, 11.8,1,1, -4.433, 10549.481, 229.077, 52634.364 20/12/30,07:04:23,15,09,1, 11.8,1,1, -4.433, 10549.491, 229.072, 52634.395 20/12/30,07:04:23,16,09,1, 11.8,1,1, -4.433, 10549.486, 229.083, 52634.390 20/12/30,07:04:23,17,09,1, 11.8,1,1, -4.433, 10549.493, 229.069, 52634.429 20/12/30,07:04:23,18,09,1, 11.8,1,1, -4.433, 10549.475, 229.084, 52634.398 20/12/30,07:04:23,19,09,1, 11.8,1,1, -4.433, 10549.462, 229.101, 52634.401 20/12/30,07:04:24,00,09,1, 11.9,1,1, -4.435, 10549.457, 229.101, 52634.401 20/12/30,07:04:24,01,09,1, 11.9,1,1, -4.435, 10549.466, 229.076, 52634.384 20/12/30,07:04:24,02,09,1, 11.9,1,1, -4.435, 10549.461, 229.083, 52634.381 20/12/30,07:04:24,03,09,1, 11.9,1,1, -4.435, 10549.474, 229.085, 52634.400 20/12/30,07:04:24,04,09,1, 11.9,1,1, -4.435, 10549.463, 229.081, 52634.418 20/12/30,07:04:24,05,09,1, 11.9,1,1, -4.435, 10549.469, 229.103, 52634.389 20/12/30,07:04:24,06,09,1, 11.9,1,1, -4.435, 10549.461, 229.086, 52634.425 20/12/30,07:04:24,07,09,1, 11.9,1,1, -4.435, 10549.469, 229.094, 52634.385 20/12/30,07:04:24,08,09,1, 11.9,1,1, -4.435, 10549.468, 229.057, 52634.371 20/12/30,07:04:24,09,09,1, 11.9,1,1, -4.435, 10549.463, 229.086, 52634.371 20/12/30,07:04:24,10,09,1, 11.9,1,1, -4.435, 10549.478, 229.088, 52634.417 20/12/30,07:04:24,11,09,1, 11.9,1,1, -4.435, 10549.447, 229.081, 52634.389 20/12/30,07:04:24,12,09,1, 11.9,1,1, -4.435, 10549.469, 229.090, 52634.387 20/12/30,07:04:24,13,09,1, 11.9,1,1, -4.435, 10549.449, 229.087, 52634.372 20/12/30,07:04:24,14,09,1, 11.9,1,1, -4.435, 10549.459, 229.085, 52634.384 20/12/30,07:04:24,15,09,1, 11.9,1,1, -4.435, 10549.427, 229.073, 52634.411 20/12/30,07:04:24,16,09,1, 11.9,1,1, -4.435, 10549.431, 229.070, 52634.388 20/12/30,07:04:24,17,09,1, 11.9,1,1, -4.435, 10549.436, 229.086, 52634.416 20/12/30,07:04:24,18,09,1, 11.9,1,1, -4.435, 10549.442, 229.061, 52634.392 20/12/30,07:04:24,19,09,1, 11.9,1,1, -4.435, 10549.443, 229.069, 52634.402 20/12/30,07:04:25,00,09,1, 11.9,1,1, -4.438, 10549.440, 229.069, 52634.402 20/12/30,07:04:25,01,09,1, 11.9,1,1, -4.438, 10549.427, 229.062, 52634.396 20/12/30,07:04:25,02,09,1, 11.9,1,1, -4.438, 10549.425, 229.074, 52634.384 20/12/30,07:04:25,03,09,1, 11.9,1,1, -4.438, 10549.450, 229.075, 52634.395 20/12/30,07:04:25,04,09,1, 11.9,1,1, -4.438, 10549.433, 229.065, 52634.367 20/12/30,07:04:25,05,09,1, 11.9,1,1, -4.438, 10549.440, 229.078, 52634.238 20/12/30,07:04:25,06,09,1, 11.9,1,1, -4.438, 10549.435, 229.055, 52634.207 20/12/30,07:04:25,07,09,1, 11.9,1,1, -4.438, 10549.426, 229.039, 52634.198 20/12/30,07:04:25,08,09,1, 11.9,1,1, -4.438, 10549.427, 229.068, 52634.252 20/12/30,07:04:25,09,09,1, 11.9,1,1, -4.438, 10549.436, 229.101, 52634.274 20/12/30,07:04:25,10,09,1, 11.9,1,1, -4.438, 10549.418, 229.054, 52634.248 20/12/30,07:04:25,11,09,1, 11.9,1,1, -4.438, 10549.446, 229.049, 52634.449 20/12/30,07:04:25,12,09,1, 11.9,1,1, -4.438, 10549.442, 229.058, 52634.157 20/12/30,07:04:25,13,09,1, 11.9,1,1, -4.438, 10549.413, 229.089, 52634.181 20/12/30,07:04:25,14,09,1, 11.9,1,1, -4.438, 10549.435, 229.061, 52634.240 20/12/30,07:04:25,15,09,1, 11.9,1,1, -4.438, 10549.431, 229.042, 52634.207 20/12/30,07:04:25,16,09,1, 11.9,1,1, -4.438, 10549.420, 229.059, 52634.245 20/12/30,07:04:25,17,09,1, 11.9,1,1, -4.438, 10549.437, 229.095, 52634.248 20/12/30,07:04:25,18,09,1, 11.9,1,1, -4.438, 10549.460, 229.061, 52634.211 20/12/30,07:04:25,19,09,1, 11.9,1,1, -4.438, 10549.359, 229.052, 52634.186 20/12/30,07:04:26,00,09,1, 11.9,1,1, -4.436, 10549.357, 229.052, 52634.186 20/12/30,07:04:26,01,09,1, 11.9,1,1, -4.436, 10549.403, 229.070, 52634.250 20/12/30,07:04:26,02,09,1, 11.9,1,1, -4.436, 10549.415, 229.092, 52634.227 20/12/30,07:04:26,03,09,1, 11.9,1,1, -4.436, 10549.377, 229.052, 52634.177 20/12/30,07:04:26,04,09,1, 11.9,1,1, -4.436, 10549.396, 229.037, 52633.932 20/12/30,07:04:26,05,09,1, 11.9,1,1, -4.436, 10549.369, 229.090, 52634.350 20/12/30,07:04:26,06,09,1, 11.9,1,1, -4.436, 10549.411, 229.100, 52634.316 20/12/30,07:04:26,07,09,1, 11.9,1,1, -4.436, 10549.374, 229.066, 52634.264 20/12/30,07:04:26,08,09,1, 11.9,1,1, -4.436, 10549.386, 229.031, 52634.208 20/12/30,07:04:26,09,09,1, 11.9,1,1, -4.436, 10549.393, 229.104, 52634.256 20/12/30,07:04:26,10,09,1, 11.9,1,1, -4.436, 10549.402, 229.121, 52634.286 20/12/30,07:04:26,11,09,1, 11.9,1,1, -4.436, 10549.385, 229.054, 52634.240 20/12/30,07:04:26,12,09,1, 11.9,1,1, -4.436, 10549.388, 229.053, 52634.279 20/12/30,07:04:26,13,09,1, 11.9,1,1, -4.436, 10549.429, 229.066, 52634.252 20/12/30,07:04:26,14,09,1, 11.9,1,1, -4.436, 10549.417, 229.094, 52634.286 20/12/30,07:04:26,15,09,1, 11.9,1,1, -4.436, 10549.396, 229.083, 52634.285 20/12/30,07:04:26,16,09,1, 11.9,1,1, -4.436, 10549.377, 229.030, 52634.213 20/12/30,07:04:26,17,09,1, 11.9,1,1, -4.436, 10549.389, 229.092, 52634.227 20/12/30,07:04:26,18,09,1, 11.9,1,1, -4.436, 10549.377, 229.106, 52634.265 20/12/30,07:04:26,19,09,1, 11.9,1,1, -4.436, 10549.380, 229.066, 52634.260 20/12/30,07:04:27,00,09,1, 11.8,1,1, -4.437, 10549.374, 229.066, 52634.260 20/12/30,07:04:27,01,09,1, 11.8,1,1, -4.437, 10549.398, 229.050, 52634.214 20/12/30,07:04:27,02,09,1, 11.8,1,1, -4.437, 10549.387, 229.097, 52634.455 20/12/30,07:04:27,03,09,1, 11.8,1,1, -4.437, 10549.369, 229.106, 52634.208 20/12/30,07:04:27,04,09,1, 11.8,1,1, -4.437, 10549.368, 229.060, 52634.264 20/12/30,07:04:27,05,09,1, 11.8,1,1, -4.437, 10549.398, 229.068, 52634.229 20/12/30,07:04:27,06,09,1, 11.8,1,1, -4.437, 10549.437, 229.061, 52633.984 20/12/30,07:04:27,07,09,1, 11.8,1,1, -4.437, 10549.397, 229.095, 52634.174 20/12/30,07:04:27,08,09,1, 11.8,1,1, -4.437, 10549.368, 229.044, 52634.209 20/12/30,07:04:27,09,09,1, 11.8,1,1, -4.437, 10549.386, 229.035, 52634.179 20/12/30,07:04:27,10,09,1, 11.8,1,1, -4.437, 10549.359, 229.071, 52634.219 20/12/30,07:04:27,11,09,1, 11.8,1,1, -4.437, 10549.385, 229.070, 52634.265 20/12/30,07:04:27,12,09,1, 11.8,1,1, -4.437, 10549.374, 229.048, 52634.223 20/12/30,07:04:27,13,09,1, 11.8,1,1, -4.437, 10549.396, 229.033, 52634.219 20/12/30,07:04:27,14,09,1, 11.8,1,1, -4.437, 10549.364, 229.047, 52634.233 20/12/30,07:04:27,15,09,1, 11.8,1,1, -4.437, 10549.396, 229.099, 52634.295 20/12/30,07:04:27,16,09,1, 11.8,1,1, -4.437, 10549.370, 229.067, 52634.270 20/12/30,07:04:27,17,09,1, 11.8,1,1, -4.437, 10549.367, 229.045, 52634.239 20/12/30,07:04:27,18,09,1, 11.8,1,1, -4.437, 10549.365, 229.038, 52634.211 20/12/30,07:04:27,19,09,1, 11.8,1,1, -4.437, 10549.385, 229.074, 52634.250 20/12/30,07:04:28,00,09,1, 11.9,1,1, -4.436, 10549.382, 229.074, 52634.250 20/12/30,07:04:28,01,09,1, 11.9,1,1, -4.436, 10549.387, 229.019, 52634.235 20/12/30,07:04:28,02,09,1, 11.9,1,1, -4.436, 10549.371, 229.040, 52634.250 20/12/30,07:04:28,03,09,1, 11.9,1,1, -4.436, 10549.380, 229.055, 52634.223 20/12/30,07:04:28,04,09,1, 11.9,1,1, -4.436, 10549.400, 229.065, 52634.236 20/12/30,07:04:28,05,09,1, 11.9,1,1, -4.436, 10549.384, 229.045, 52634.236 20/12/30,07:04:28,06,09,1, 11.9,1,1, -4.436, 10549.370, 229.053, 52634.222 20/12/30,07:04:28,07,09,1, 11.9,1,1, -4.436, 10549.400, 229.060, 52634.238 20/12/30,07:04:28,08,09,1, 11.9,1,1, -4.436, 10549.402, 229.099, 52634.311 20/12/30,07:04:28,09,09,1, 11.9,1,1, -4.436, 10549.369, 229.055, 52634.253 20/12/30,07:04:28,10,09,1, 11.9,1,1, -4.436, 10549.387, 229.030, 52634.209 20/12/30,07:04:28,11,09,1, 11.9,1,1, -4.436, 10549.391, 229.063, 52634.208 20/12/30,07:04:28,12,09,1, 11.9,1,1, -4.436, 10549.389, 229.078, 52634.238 20/12/30,07:04:28,13,09,1, 11.9,1,1, -4.436, 10549.383, 229.050, 52634.226 20/12/30,07:04:28,14,09,1, 11.9,1,1, -4.436, 10549.386, 229.029, 52634.200 20/12/30,07:04:28,15,09,1, 11.9,1,1, -4.436, 10549.375, 229.068, 52634.247 20/12/30,07:04:28,16,09,1, 11.9,1,1, -4.436, 10549.411, 229.075, 52634.275 20/12/30,07:04:28,17,09,1, 11.9,1,1, -4.436, 10549.393, 229.057, 52634.261 20/12/30,07:04:28,18,09,1, 11.9,1,1, -4.436, 10549.374, 229.027, 52634.204 20/12/30,07:04:28,19,09,1, 11.9,1,1, -4.436, 10549.410, 229.046, 52634.236 20/12/30,07:04:29,00,09,1, 11.8,1,1, -4.437, 10549.407, 229.046, 52634.236 20/12/30,07:04:29,01,09,1, 11.8,1,1, -4.437, 10549.379, 229.084, 52634.230 20/12/30,07:04:29,02,09,1, 11.8,1,1, -4.437, 10549.398, 229.042, 52634.245 20/12/30,07:04:29,03,09,1, 11.8,1,1, -4.437, 10549.379, 229.034, 52634.235 20/12/30,07:04:29,04,09,1, 11.8,1,1, -4.437, 10549.382, 229.064, 52634.251 20/12/30,07:04:29,05,09,1, 11.8,1,1, -4.437, 10549.397, 229.063, 52634.287 20/12/30,07:04:29,06,09,1, 11.8,1,1, -4.437, 10549.388, 229.024, 52634.254 20/12/30,07:04:29,07,09,1, 11.8,1,1, -4.437, 10549.377, 229.009, 52634.179 20/12/30,07:04:29,08,09,1, 11.8,1,1, -4.437, 10549.405, 229.078, 52634.307 20/12/30,07:04:29,09,09,1, 11.8,1,1, -4.437, 10549.420, 229.083, 52634.253 20/12/30,07:04:29,10,09,1, 11.8,1,1, -4.437, 10549.412, 229.058, 52634.328 20/12/30,07:04:29,11,09,1, 11.8,1,1, -4.437, 10549.378, 229.038, 52634.204 20/12/30,07:04:29,12,09,1, 11.8,1,1, -4.437, 10549.397, 229.049, 52634.240 20/12/30,07:04:29,13,09,1, 11.8,1,1, -4.437, 10549.412, 229.073, 52634.243 20/12/30,07:04:29,14,09,1, 11.8,1,1, -4.437, 10549.406, 229.010, 52634.214 20/12/30,07:04:29,15,09,1, 11.8,1,1, -4.437, 10549.413, 229.010, 52634.229 20/12/30,07:04:29,16,09,1, 11.8,1,1, -4.437, 10549.391, 229.024, 52634.238 20/12/30,07:04:29,17,09,1, 11.8,1,1, -4.437, 10549.411, 229.060, 52634.265 20/12/30,07:04:29,18,09,1, 11.8,1,1, -4.437, 10549.424, 229.055, 52634.304 20/12/30,07:04:29,19,09,1, 11.8,1,1, -4.437, 10549.389, 229.055, 52634.235 20/12/30,07:04:30,00,09,1, 11.9,1,1, -4.437, 10549.382, 229.055, 52634.235 20/12/30,07:04:30,01,09,1, 11.9,1,1, -4.437, 10549.388, 229.051, 52634.275 20/12/30,07:04:30,02,09,1, 11.9,1,1, -4.437, 10549.406, 229.053, 52634.288 20/12/30,07:04:30,03,09,1, 11.9,1,1, -4.437, 10549.406, 229.016, 52634.235 20/12/30,07:04:30,04,09,1, 11.9,1,1, -4.437, 10549.395, 229.008, 52634.243 20/12/30,07:04:30,05,09,1, 11.9,1,1, -4.437, 10549.437, 229.057, 52634.258 20/12/30,07:04:30,06,09,1, 11.9,1,1, -4.437, 10549.445, 229.064, 52634.251 20/12/30,07:04:30,07,09,1, 11.9,1,1, -4.437, 10549.424, 229.035, 52634.242 20/12/30,07:04:30,08,09,1, 11.9,1,1, -4.437, 10549.418, 229.015, 52634.192 20/12/30,07:04:30,09,09,1, 11.9,1,1, -4.437, 10549.406, 229.013, 52634.216 20/12/30,07:04:30,10,09,1, 11.9,1,1, -4.437, 10549.441, 229.038, 52634.266 20/12/30,07:04:30,11,09,1, 11.9,1,1, -4.437, 10549.438, 229.017, 52634.231 20/12/30,07:04:30,12,09,1, 11.9,1,1, -4.437, 10549.408, 228.987, 52634.154 20/12/30,07:04:30,13,09,1, 11.9,1,1, -4.437, 10549.417, 229.033, 52634.199 20/12/30,07:04:30,14,09,1, 11.9,1,1, -4.437, 10549.427, 229.061, 52634.230 20/12/30,07:04:30,15,09,1, 11.9,1,1, -4.437, 10549.444, 229.027, 52634.214 20/12/30,07:04:30,16,09,1, 11.9,1,1, -4.437, 10549.434, 229.013, 52634.217 20/12/30,07:04:30,17,09,1, 11.9,1,1, -4.437, 10549.411, 228.987, 52634.194 20/12/30,07:04:30,18,09,1, 11.9,1,1, -4.437, 10549.426, 229.016, 52634.214 20/12/30,07:04:30,19,09,1, 11.9,1,1, -4.437, 10549.449, 229.039, 52634.242 20/12/30,07:04:31,00,09,1, 11.9,1,1, -4.436, 10549.440, 229.039, 52634.242 20/12/30,07:04:31,01,09,1, 11.9,1,1, -4.436, 10549.446, 229.012, 52634.245 20/12/30,07:04:31,02,09,1, 11.9,1,1, -4.436, 10549.442, 229.020, 52634.238 20/12/30,07:04:31,03,09,1, 11.9,1,1, -4.436, 10549.446, 229.037, 52634.261 20/12/30,07:04:31,04,09,1, 11.9,1,1, -4.436, 10549.439, 229.011, 52634.257 20/12/30,07:04:31,05,09,1, 11.9,1,1, -4.436, 10549.436, 228.991, 52634.230 20/12/30,07:04:31,06,09,1, 11.9,1,1, -4.436, 10549.460, 229.051, 52634.234 20/12/30,07:04:31,07,09,1, 11.9,1,1, -4.436, 10549.471, 229.025, 52634.229 20/12/30,07:04:31,08,09,1, 11.9,1,1, -4.436, 10549.474, 229.023, 52634.232 20/12/30,07:04:31,09,09,1, 11.9,1,1, -4.436, 10549.450, 228.988, 52634.187 20/12/30,07:04:31,10,09,1, 11.9,1,1, -4.436, 10549.429, 229.018, 52634.518 20/12/30,07:04:31,11,09,1, 11.9,1,1, -4.436, 10549.501, 229.036, 52634.317 20/12/30,07:04:31,12,09,1, 11.9,1,1, -4.436, 10549.480, 228.999, 52634.235 20/12/30,07:04:31,13,09,1, 11.9,1,1, -4.436, 10549.449, 228.973, 52634.188 20/12/30,07:04:31,14,09,1, 11.9,1,1, -4.436, 10549.456, 228.990, 52634.178 20/12/30,07:04:31,15,09,1, 11.9,1,1, -4.436, 10549.476, 229.018, 52634.233 20/12/30,07:04:31,16,09,1, 11.9,1,1, -4.436, 10549.479, 229.027, 52634.256 20/12/30,07:04:31,17,09,1, 11.9,1,1, -4.436, 10549.463, 228.977, 52634.181 20/12/30,07:04:31,18,09,1, 11.9,1,1, -4.436, 10549.471, 228.957, 52634.172 20/12/30,07:04:31,19,09,1, 11.9,1,1, -4.436, 10549.514, 229.016, 52634.229 20/12/30,07:04:32,00,08,1, 11.8,1,1, -4.437, 10549.507, 229.016, 52634.229 20/12/30,07:04:32,01,08,1, 11.8,1,1, -4.437, 10549.472, 229.010, 52634.179 20/12/30,07:04:32,02,08,1, 11.8,1,1, -4.437, 10549.455, 229.022, 52634.197 20/12/30,07:04:32,03,08,1, 11.8,1,1, -4.437, 10549.492, 229.003, 52634.209 20/12/30,07:04:32,04,08,1, 11.8,1,1, -4.437, 10549.496, 229.034, 52634.224 20/12/30,07:04:32,05,08,1, 11.8,1,1, -4.437, 10549.462, 228.986, 52634.176 20/12/30,07:04:32,06,08,1, 11.8,1,1, -4.437, 10549.502, 228.992, 52634.158 20/12/30,07:04:32,07,08,1, 11.8,1,1, -4.437, 10549.518, 228.991, 52634.175 20/12/30,07:04:32,08,08,1, 11.8,1,1, -4.437, 10549.500, 229.005, 52634.230 20/12/30,07:04:32,09,08,1, 11.8,1,1, -4.437, 10549.500, 229.014, 52634.191 20/12/30,07:04:32,10,08,1, 11.8,1,1, -4.437, 10549.485, 228.968, 52634.132 20/12/30,07:04:32,11,08,1, 11.8,1,1, -4.437, 10549.511, 228.984, 52634.171 20/12/30,07:04:32,12,08,1, 11.8,1,1, -4.437, 10549.519, 229.010, 52634.219 20/12/30,07:04:32,13,08,1, 11.8,1,1, -4.437, 10549.521, 229.008, 52634.214 20/12/30,07:04:32,14,08,1, 11.8,1,1, -4.437, 10549.487, 228.974, 52634.142 20/12/30,07:04:32,15,08,1, 11.8,1,1, -4.437, 10549.503, 228.943, 52634.164 20/12/30,07:04:32,16,08,1, 11.8,1,1, -4.437, 10549.532, 229.017, 52634.170 20/12/30,07:04:32,17,08,1, 11.8,1,1, -4.437, 10549.526, 228.999, 52634.178 20/12/30,07:04:32,18,08,1, 11.8,1,1, -4.437, 10549.504, 228.931, 52634.146 20/12/30,07:04:32,19,08,1, 11.8,1,1, -4.437, 10549.514, 228.973, 52634.173 20/12/30,07:04:33,00,09,1, 11.9,1,1, -4.438, 10549.507, 228.973, 52634.173 20/12/30,07:04:33,01,09,1, 11.9,1,1, -4.438, 10549.547, 229.012, 52634.210 20/12/30,07:04:33,02,09,1, 11.9,1,1, -4.438, 10549.507, 229.002, 52634.187 20/12/30,07:04:33,03,09,1, 11.9,1,1, -4.438, 10549.538, 228.929, 52634.142 20/12/30,07:04:33,04,09,1, 11.9,1,1, -4.438, 10549.525, 228.971, 52634.198 20/12/30,07:04:33,05,09,1, 11.9,1,1, -4.438, 10549.519, 228.997, 52634.153 20/12/30,07:04:33,06,09,1, 11.9,1,1, -4.438, 10549.544, 228.979, 52634.202 20/12/30,07:04:33,07,09,1, 11.9,1,1, -4.438, 10549.521, 228.929, 52634.135 20/12/30,07:04:33,08,09,1, 11.9,1,1, -4.438, 10549.568, 228.960, 52634.170 20/12/30,07:04:33,09,09,1, 11.9,1,1, -4.438, 10549.537, 229.001, 52634.218 20/12/30,07:04:33,10,09,1, 11.9,1,1, -4.438, 10549.526, 228.974, 52634.201 20/12/30,07:04:33,11,09,1, 11.9,1,1, -4.438, 10549.515, 228.952, 52634.192 20/12/30,07:04:33,12,09,1, 11.9,1,1, -4.438, 10549.540, 228.930, 52634.152 20/12/30,07:04:33,13,09,1, 11.9,1,1, -4.438, 10549.561, 228.991, 52634.212 20/12/30,07:04:33,14,09,1, 11.9,1,1, -4.438, 10549.566, 228.994, 52634.222 20/12/30,07:04:33,15,09,1, 11.9,1,1, -4.438, 10549.538, 228.935, 52634.193 20/12/30,07:04:33,16,09,1, 11.9,1,1, -4.438, 10549.520, 228.959, 52634.149 20/12/30,07:04:33,17,09,1, 11.9,1,1, -4.438, 10549.565, 228.964, 52634.219 20/12/30,07:04:33,18,09,1, 11.9,1,1, -4.438, 10549.568, 228.984, 52634.231 20/12/30,07:04:33,19,09,1, 11.9,1,1, -4.438, 10549.507, 228.971, 52634.307 20/12/30,07:04:34,00,08,1, 11.9,1,1, -4.435, 10549.507, 228.971, 52634.307 20/12/30,07:04:34,01,08,1, 11.9,1,1, -4.435, 10549.557, 228.979, 52634.228 20/12/30,07:04:34,02,08,1, 11.9,1,1, -4.435, 10549.584, 228.988, 52634.199 20/12/30,07:04:34,03,08,1, 11.9,1,1, -4.435, 10549.545, 228.936, 52634.149 20/12/30,07:04:34,04,08,1, 11.9,1,1, -4.435, 10549.548, 228.930, 52634.172 20/12/30,07:04:34,05,08,1, 11.9,1,1, -4.435, 10549.556, 228.934, 52634.187 20/12/30,07:04:34,06,08,1, 11.9,1,1, -4.435, 10549.567, 228.974, 52634.199 20/12/30,07:04:34,07,08,1, 11.9,1,1, -4.435, 10549.568, 228.963, 52634.231 20/12/30,07:04:34,08,08,1, 11.9,1,1, -4.435, 10549.553, 228.920, 52634.168 20/12/30,07:04:34,09,08,1, 11.9,1,1, -4.435, 10549.561, 228.931, 52634.162 20/12/30,07:04:34,10,08,1, 11.9,1,1, -4.435, 10549.562, 228.953, 52634.194 20/12/30,07:04:34,11,08,1, 11.9,1,1, -4.435, 10549.580, 228.960, 52634.229 20/12/30,07:04:34,12,08,1, 11.9,1,1, -4.435, 10549.579, 228.921, 52634.205 20/12/30,07:04:34,13,08,1, 11.9,1,1, -4.435, 10549.576, 228.899, 52634.169 20/12/30,07:04:34,14,08,1, 11.9,1,1, -4.435, 10549.586, 228.936, 52634.214 20/12/30,07:04:34,15,08,1, 11.9,1,1, -4.435, 10549.580, 228.937, 52634.203 20/12/30,07:04:34,16,08,1, 11.9,1,1, -4.435, 10549.564, 228.914, 52634.182 20/12/30,07:04:34,17,08,1, 11.9,1,1, -4.435, 10549.556, 228.908, 52634.179 20/12/30,07:04:34,18,08,1, 11.9,1,1, -4.435, 10549.588, 228.905, 52634.172 20/12/30,07:04:34,19,08,1, 11.9,1,1, -4.435, 10549.605, 228.959, 52634.242 20/12/30,07:04:35,00,08,1, 11.9,1,1, -4.438, 10549.599, 228.959, 52634.242 20/12/30,07:04:35,01,08,1, 11.9,1,1, -4.438, 10549.593, 228.888, 52634.182 20/12/30,07:04:35,02,08,1, 11.9,1,1, -4.438, 10549.630, 228.924, 52634.200 20/12/30,07:04:35,03,08,1, 11.9,1,1, -4.438, 10549.599, 228.957, 52634.229 20/12/30,07:04:35,04,08,1, 11.9,1,1, -4.438, 10549.598, 228.933, 52634.203 20/12/30,07:04:35,05,08,1, 11.9,1,1, -4.438, 10549.593, 228.913, 52634.169 20/12/30,07:04:35,06,08,1, 11.9,1,1, -4.438, 10549.606, 228.904, 52634.160 20/12/30,07:04:35,07,08,1, 11.9,1,1, -4.438, 10549.604, 228.920, 52634.207 20/12/30,07:04:35,08,08,1, 11.9,1,1, -4.438, 10549.609, 228.929, 52634.191 20/12/30,07:04:35,09,08,1, 11.9,1,1, -4.438, 10549.566, 228.888, 52634.158 20/12/30,07:04:35,10,08,1, 11.9,1,1, -4.438, 10549.603, 228.884, 52634.205 20/12/30,07:04:35,11,08,1, 11.9,1,1, -4.438, 10549.613, 228.913, 52634.208 20/12/30,07:04:35,12,08,1, 11.9,1,1, -4.438, 10549.631, 228.917, 52634.224 20/12/30,07:04:35,13,08,1, 11.9,1,1, -4.438, 10549.608, 228.888, 52634.168 20/12/30,07:04:35,14,08,1, 11.9,1,1, -4.438, 10549.601, 228.863, 52634.153 20/12/30,07:04:35,15,08,1, 11.9,1,1, -4.438, 10549.611, 228.910, 52634.212 20/12/30,07:04:35,16,08,1, 11.9,1,1, -4.438, 10549.612, 228.902, 52634.218 20/12/30,07:04:35,17,08,1, 11.9,1,1, -4.438, 10549.605, 228.883, 52634.192 20/12/30,07:04:35,18,08,1, 11.9,1,1, -4.438, 10549.597, 228.863, 52634.148 20/12/30,07:04:35,19,08,1, 11.9,1,1, -4.438, 10549.613, 228.866, 52634.186 20/12/30,07:04:36,00,08,1, 11.9,1,1, -4.437, 10549.607, 228.866, 52634.186 20/12/30,07:04:36,01,08,1, 11.9,1,1, -4.437, 10549.630, 228.884, 52634.190 20/12/30,07:04:36,02,08,1, 11.9,1,1, -4.437, 10549.654, 228.875, 52634.182 20/12/30,07:04:36,03,08,1, 11.9,1,1, -4.437, 10549.623, 228.864, 52634.141 20/12/30,07:04:36,04,08,1, 11.9,1,1, -4.437, 10549.673, 228.910, 52634.201 20/12/30,07:04:36,05,08,1, 11.9,1,1, -4.437, 10549.649, 228.907, 52634.205 20/12/30,07:04:36,06,08,1, 11.9,1,1, -4.437, 10549.626, 228.856, 52634.158 20/12/30,07:04:36,07,08,1, 11.9,1,1, -4.437, 10549.623, 228.880, 52634.189 20/12/30,07:04:36,08,08,1, 11.9,1,1, -4.437, 10549.654, 228.882, 52634.190 20/12/30,07:04:36,09,08,1, 11.9,1,1, -4.437, 10549.637, 228.921, 52634.222 20/12/30,07:04:36,10,08,1, 11.9,1,1, -4.437, 10549.636, 228.854, 52634.182 20/12/30,07:04:36,11,08,1, 11.9,1,1, -4.437, 10549.650, 228.829, 52634.178 20/12/30,07:04:36,12,08,1, 11.9,1,1, -4.437, 10549.674, 228.920, 52634.186 20/12/30,07:04:36,13,08,1, 11.9,1,1, -4.437, 10549.676, 228.893, 52634.174 20/12/30,07:04:36,14,08,1, 11.9,1,1, -4.437, 10549.634, 228.861, 52634.139 20/12/30,07:04:36,15,08,1, 11.9,1,1, -4.437, 10549.653, 228.851, 52634.149 20/12/30,07:04:36,16,08,1, 11.9,1,1, -4.437, 10549.632, 228.888, 52634.149 20/12/30,07:04:36,17,08,1, 11.9,1,1, -4.437, 10549.676, 228.921, 52634.201 20/12/30,07:04:36,18,08,1, 11.9,1,1, -4.437, 10549.656, 228.879, 52634.162 20/12/30,07:04:36,19,08,1, 11.9,1,1, -4.437, 10549.629, 228.850, 52634.120 20/12/30,07:04:37,00,09,1, 11.9,1,1, -4.439, 10549.624, 228.850, 52634.120 20/12/30,07:04:37,01,09,1, 11.9,1,1, -4.439, 10549.683, 228.896, 52634.201 20/12/30,07:04:37,02,09,1, 11.9,1,1, -4.439, 10549.670, 228.889, 52634.177 20/12/30,07:04:37,03,09,1, 11.9,1,1, -4.439, 10549.675, 228.861, 52634.162 20/12/30,07:04:37,04,09,1, 11.9,1,1, -4.439, 10549.673, 228.824, 52634.140 20/12/30,07:04:37,05,09,1, 11.9,1,1, -4.439, 10549.691, 228.892, 52634.198 20/12/30,07:04:37,06,09,1, 11.9,1,1, -4.439, 10549.696, 228.890, 52634.186 20/12/30,07:04:37,07,09,1, 11.9,1,1, -4.439, 10549.673, 228.845, 52634.164 20/12/30,07:04:37,08,09,1, 11.9,1,1, -4.439, 10549.649, 228.829, 52634.187 20/12/30,07:04:37,09,09,1, 11.9,1,1, -4.439, 10549.682, 228.857, 52634.159 20/12/30,07:04:37,10,09,1, 11.9,1,1, -4.439, 10549.701, 228.895, 52634.198 20/12/30,07:04:37,11,09,1, 11.9,1,1, -4.439, 10549.692, 228.842, 52634.155 20/12/30,07:04:37,12,09,1, 11.9,1,1, -4.439, 10549.681, 228.830, 52634.145 20/12/30,07:04:37,13,09,1, 11.9,1,1, -4.439, 10549.682, 228.869, 52634.195 20/12/30,07:04:37,14,09,1, 11.9,1,1, -4.439, 10549.700, 228.870, 52634.207 20/12/30,07:04:37,15,09,1, 11.9,1,1, -4.439, 10549.703, 228.849, 52634.158 20/12/30,07:04:37,16,09,1, 11.9,1,1, -4.439, 10549.685, 228.833, 52634.149 20/12/30,07:04:37,17,09,1, 11.9,1,1, -4.439, 10549.685, 228.838, 52634.177 20/12/30,07:04:37,18,09,1, 11.9,1,1, -4.439, 10549.706, 228.873, 52634.185 20/12/30,07:04:37,19,09,1, 11.9,1,1, -4.439, 10549.675, 228.827, 52634.158 20/12/30,07:04:38,00,08,1, 11.8,1,1, -4.438, 10549.674, 228.827, 52634.158 20/12/30,07:04:38,01,08,1, 11.8,1,1, -4.438, 10549.683, 228.816, 52634.124 20/12/30,07:04:38,02,08,1, 11.8,1,1, -4.438, 10549.696, 228.898, 52634.232 20/12/30,07:04:38,03,08,1, 11.8,1,1, -4.438, 10549.696, 228.860, 52634.184 20/12/30,07:04:38,04,08,1, 11.8,1,1, -4.438, 10549.690, 228.805, 52634.186 20/12/30,07:04:38,05,08,1, 11.8,1,1, -4.438, 10549.681, 228.845, 52634.140 20/12/30,07:04:38,06,08,1, 11.8,1,1, -4.438, 10549.704, 228.872, 52634.163 20/12/30,07:04:38,07,08,1, 11.8,1,1, -4.438, 10549.698, 228.849, 52634.182 20/12/30,07:04:38,08,08,1, 11.8,1,1, -4.438, 10549.696, 228.841, 52634.160 20/12/30,07:04:38,09,08,1, 11.8,1,1, -4.438, 10549.704, 228.813, 52634.131 20/12/30,07:04:38,10,08,1, 11.8,1,1, -4.438, 10549.707, 228.872, 52634.180 20/12/30,07:04:38,11,08,1, 11.8,1,1, -4.438, 10549.717, 228.893, 52634.207 20/12/30,07:04:38,12,08,1, 11.8,1,1, -4.438, 10549.671, 228.825, 52634.124 20/12/30,07:04:38,13,08,1, 11.8,1,1, -4.438, 10549.719, 228.853, 52634.024 20/12/30,07:04:38,14,08,1, 11.8,1,1, -4.438, 10549.680, 228.891, 52634.284 20/12/30,07:04:38,15,08,1, 11.8,1,1, -4.438, 10549.704, 228.889, 52634.242 20/12/30,07:04:38,16,08,1, 11.8,1,1, -4.438, 10549.691, 228.859, 52634.216 20/12/30,07:04:38,17,08,1, 11.8,1,1, -4.438, 10549.717, 228.841, 52634.148 20/12/30,07:04:38,18,08,1, 11.8,1,1, -4.438, 10549.734, 228.862, 52634.211 20/12/30,07:04:38,19,08,1, 11.8,1,1, -4.438, 10549.732, 228.860, 52634.207 20/12/30,07:04:39,00,07,1, 11.9,1,1, -4.435, 10549.724, 228.860, 52634.207 20/12/30,07:04:39,01,07,1, 11.9,1,1, -4.435, 10549.715, 228.825, 52634.179 20/12/30,07:04:39,02,07,1, 11.9,1,1, -4.435, 10549.717, 228.837, 52634.141 20/12/30,07:04:39,03,07,1, 11.9,1,1, -4.435, 10549.732, 228.876, 52634.198 20/12/30,07:04:39,04,07,1, 11.9,1,1, -4.435, 10549.732, 228.860, 52634.195 20/12/30,07:04:39,05,07,1, 11.9,1,1, -4.435, 10549.738, 228.846, 52634.176 20/12/30,07:04:39,06,07,1, 11.9,1,1, -4.435, 10549.698, 228.857, 52634.284 20/12/30,07:04:39,07,07,1, 11.9,1,1, -4.435, 10549.731, 228.887, 52634.125 20/12/30,07:04:39,08,07,1, 11.9,1,1, -4.435, 10549.735, 228.894, 52634.170 20/12/30,07:04:39,09,07,1, 11.9,1,1, -4.435, 10549.721, 228.820, 52634.126 20/12/30,07:04:39,10,07,1, 11.9,1,1, -4.435, 10549.695, 228.810, 52634.145 20/12/30,07:04:39,11,07,1, 11.9,1,1, -4.435, 10549.755, 228.863, 52634.177 20/12/30,07:04:39,12,07,1, 11.9,1,1, -4.435, 10549.751, 228.879, 52634.181 20/12/30,07:04:39,13,07,1, 11.9,1,1, -4.435, 10549.721, 228.836, 52634.224 20/12/30,07:04:39,14,07,1, 11.9,1,1, -4.435, 10549.738, 228.848, 52634.208 20/12/30,07:04:39,15,07,1, 11.9,1,1, -4.435, 10549.768, 228.870, 52634.202 20/12/30,07:04:39,16,07,1, 11.9,1,1, -4.435, 10549.743, 228.859, 52634.217 20/12/30,07:04:39,17,07,1, 11.9,1,1, -4.435, 10549.739, 228.849, 52634.175 20/12/30,07:04:39,18,07,1, 11.9,1,1, -4.435, 10549.761, 228.834, 52634.187 20/12/30,07:04:39,19,07,1, 11.9,1,1, -4.435, 10549.768, 228.859, 52634.166 20/12/30,07:04:40,00,07,1, 11.9,1,1, -4.439, 10549.766, 228.859, 52634.166 20/12/30,07:04:40,01,07,1, 11.9,1,1, -4.439, 10549.796, 228.871, 52634.093 20/12/30,07:04:40,02,07,1, 11.9,1,1, -4.439, 10549.717, 228.841, 52634.205 20/12/30,07:04:40,03,07,1, 11.9,1,1, -4.439, 10549.730, 228.859, 52634.220 20/12/30,07:04:40,04,07,1, 11.9,1,1, -4.439, 10549.762, 228.881, 52634.230 20/12/30,07:04:40,05,07,1, 11.9,1,1, -4.439, 10549.742, 228.868, 52634.208 20/12/30,07:04:40,06,07,1, 11.9,1,1, -4.439, 10549.748, 228.883, 52634.216 20/12/30,07:04:40,07,07,1, 11.9,1,1, -4.439, 10549.751, 228.848, 52634.179 20/12/30,07:04:40,08,07,1, 11.9,1,1, -4.439, 10549.780, 228.868, 52634.202 20/12/30,07:04:40,09,07,1, 11.9,1,1, -4.439, 10549.762, 228.881, 52634.223 20/12/30,07:04:40,10,07,1, 11.9,1,1, -4.439, 10549.773, 228.832, 52634.078 20/12/30,07:04:40,11,07,1, 11.9,1,1, -4.439, 10549.731, 228.842, 52634.258 20/12/30,07:04:40,12,07,1, 11.9,1,1, -4.439, 10549.752, 228.858, 52634.196 20/12/30,07:04:40,13,07,1, 11.9,1,1, -4.439, 10549.772, 228.920, 52634.246 20/12/30,07:04:40,14,07,1, 11.9,1,1, -4.439, 10549.747, 228.851, 52634.077 20/12/30,07:04:40,15,07,1, 11.9,1,1, -4.439, 10549.726, 228.838, 52634.218 20/12/30,07:04:40,16,07,1, 11.9,1,1, -4.439, 10549.750, 228.879, 52634.231 20/12/30,07:04:40,17,07,1, 11.9,1,1, -4.439, 10549.778, 228.886, 52634.225 20/12/30,07:04:40,18,07,1, 11.9,1,1, -4.439, 10549.734, 228.875, 52634.235 20/12/30,07:04:40,19,07,1, 11.9,1,1, -4.439, 10549.749, 228.838, 52634.182 20/12/30,07:04:41,00,08,1, 11.9,1,1, -4.436, 10549.749, 228.838, 52634.182 20/12/30,07:04:41,01,08,1, 11.9,1,1, -4.436, 10549.790, 228.882, 52634.208 20/12/30,07:04:41,02,08,1, 11.9,1,1, -4.436, 10549.808, 228.869, 52634.219 20/12/30,07:04:41,03,08,1, 11.9,1,1, -4.436, 10549.770, 228.861, 52634.179 20/12/30,07:04:41,04,08,1, 11.9,1,1, -4.436, 10549.772, 228.862, 52634.216 20/12/30,07:04:41,05,08,1, 11.9,1,1, -4.436, 10549.806, 228.877, 52634.277 20/12/30,07:04:41,06,08,1, 11.9,1,1, -4.436, 10549.760, 228.885, 52634.212 20/12/30,07:04:41,07,08,1, 11.9,1,1, -4.436, 10549.757, 228.849, 52634.186 20/12/30,07:04:41,08,08,1, 11.9,1,1, -4.436, 10549.752, 228.840, 52634.164 20/12/30,07:04:41,09,08,1, 11.9,1,1, -4.436, 10549.760, 228.874, 52634.211 20/12/30,07:04:41,10,08,1, 11.9,1,1, -4.436, 10549.762, 228.882, 52634.073 20/12/30,07:04:41,11,08,1, 11.9,1,1, -4.436, 10549.778, 228.885, 52634.275 20/12/30,07:04:41,12,08,1, 11.9,1,1, -4.436, 10549.777, 228.867, 52634.236 20/12/30,07:04:41,13,08,1, 11.9,1,1, -4.436, 10549.766, 228.889, 52634.238 20/12/30,07:04:41,14,08,1, 11.9,1,1, -4.436, 10549.782, 228.927, 52634.253 20/12/30,07:04:41,15,08,1, 11.9,1,1, -4.436, 10549.785, 228.891, 52634.252 20/12/30,07:04:41,16,08,1, 11.9,1,1, -4.436, 10549.755, 228.882, 52634.199 20/12/30,07:04:41,17,08,1, 11.9,1,1, -4.436, 10549.740, 228.860, 52634.089 20/12/30,07:04:41,18,08,1, 11.9,1,1, -4.436, 10549.793, 228.870, 52634.229 20/12/30,07:04:41,19,08,1, 11.9,1,1, -4.436, 10549.814, 228.884, 52634.164 20/12/30,07:04:42,00,08,1, 11.9,1,1, -4.437, 10549.808, 228.884, 52634.164 20/12/30,07:04:42,01,08,1, 11.9,1,1, -4.437, 10549.782, 228.875, 52634.189 20/12/30,07:04:42,02,08,1, 11.9,1,1, -4.437, 10549.785, 228.899, 52634.259 20/12/30,07:04:42,03,08,1, 11.9,1,1, -4.437, 10549.787, 228.881, 52634.247 20/12/30,07:04:42,04,08,1, 11.9,1,1, -4.437, 10549.790, 228.858, 52634.247 20/12/30,07:04:42,05,08,1, 11.9,1,1, -4.437, 10549.783, 228.845, 52634.167 20/12/30,07:04:42,06,08,1, 11.9,1,1, -4.437, 10549.793, 228.877, 52634.231 20/12/30,07:04:42,07,08,1, 11.9,1,1, -4.437, 10549.812, 228.902, 52634.260 20/12/30,07:04:42,08,08,1, 11.9,1,1, -4.437, 10549.761, 228.848, 52634.220 20/12/30,07:04:42,09,08,1, 11.9,1,1, -4.437, 10549.789, 228.869, 52634.334 20/12/30,07:04:42,10,08,1, 11.9,1,1, -4.437, 10549.792, 228.889, 52634.194 20/12/30,07:04:42,11,08,1, 11.9,1,1, -4.437, 10549.771, 228.893, 52634.218 20/12/30,07:04:42,12,08,1, 11.9,1,1, -4.437, 10549.784, 228.896, 52634.183 20/12/30,07:04:42,13,08,1, 11.9,1,1, -4.437, 10549.782, 228.863, 52634.179 20/12/30,07:04:42,14,08,1, 11.9,1,1, -4.437, 10549.769, 228.900, 52634.215 20/12/30,07:04:42,15,08,1, 11.9,1,1, -4.437, 10549.781, 228.925, 52634.264 20/12/30,07:04:42,16,08,1, 11.9,1,1, -4.437, 10549.778, 228.897, 52634.241 20/12/30,07:04:42,17,08,1, 11.9,1,1, -4.437, 10549.782, 228.879, 52634.229 20/12/30,07:04:42,18,08,1, 11.9,1,1, -4.437, 10549.801, 228.884, 52634.195 20/12/30,07:04:42,19,08,1, 11.9,1,1, -4.437, 10549.803, 228.907, 52634.218 20/12/30,07:04:43,00,08,1, 11.8,1,1, -4.438, 10549.799, 228.907, 52634.218 20/12/30,07:04:43,01,08,1, 11.8,1,1, -4.438, 10549.780, 228.866, 52634.222 20/12/30,07:04:43,02,08,1, 11.8,1,1, -4.438, 10549.784, 228.887, 52634.211 20/12/30,07:04:43,03,08,1, 11.8,1,1, -4.438, 10549.786, 228.902, 52634.211 20/12/30,07:04:43,04,08,1, 11.8,1,1, -4.438, 10549.800, 228.915, 52634.238 20/12/30,07:04:43,05,08,1, 11.8,1,1, -4.438, 10549.781, 228.880, 52634.219 20/12/30,07:04:43,06,08,1, 11.8,1,1, -4.438, 10549.771, 228.865, 52634.203 20/12/30,07:04:43,07,08,1, 11.8,1,1, -4.438, 10549.781, 228.904, 52634.217 20/12/30,07:04:43,08,08,1, 11.8,1,1, -4.438, 10549.764, 228.913, 52634.251 20/12/30,07:04:43,09,08,1, 11.8,1,1, -4.438, 10549.772, 228.908, 52634.216 20/12/30,07:04:43,10,08,1, 11.8,1,1, -4.438, 10549.760, 228.872, 52634.204 20/12/30,07:04:43,11,08,1, 11.8,1,1, -4.438, 10549.805, 228.876, 52634.244 20/12/30,07:04:43,12,08,1, 11.8,1,1, -4.438, 10549.800, 228.923, 52634.255 20/12/30,07:04:43,13,08,1, 11.8,1,1, -4.438, 10549.772, 228.894, 52634.258 20/12/30,07:04:43,14,08,1, 11.8,1,1, -4.438, 10549.788, 228.896, 52634.220 20/12/30,07:04:43,15,08,1, 11.8,1,1, -4.438, 10549.771, 228.868, 52634.253 20/12/30,07:04:43,16,08,1, 11.8,1,1, -4.438, 10549.782, 228.924, 52634.286 20/12/30,07:04:43,17,08,1, 11.8,1,1, -4.438, 10549.785, 228.933, 52634.303 20/12/30,07:04:43,18,08,1, 11.8,1,1, -4.438, 10549.756, 228.891, 52634.251 20/12/30,07:04:43,19,08,1, 11.8,1,1, -4.438, 10549.765, 228.906, 52634.247 20/12/30,07:04:44,00,09,1, 11.9,1,1, -4.434, 10549.757, 228.906, 52634.247 20/12/30,07:04:44,01,09,1, 11.9,1,1, -4.434, 10549.782, 228.943, 52634.266 20/12/30,07:04:44,02,09,1, 11.9,1,1, -4.434, 10549.775, 228.923, 52634.270 20/12/30,07:04:44,03,09,1, 11.9,1,1, -4.434, 10549.764, 228.895, 52634.244 20/12/30,07:04:44,04,09,1, 11.9,1,1, -4.434, 10549.779, 228.961, 52634.289 20/12/30,07:04:44,05,09,1, 11.9,1,1, -4.434, 10549.783, 228.972, 52634.345 20/12/30,07:04:44,06,09,1, 11.9,1,1, -4.434, 10549.781, 228.932, 52634.289 20/12/30,07:04:44,07,09,1, 11.9,1,1, -4.434, 10549.766, 228.922, 52634.244 20/12/30,07:04:44,08,09,1, 11.9,1,1, -4.434, 10549.764, 228.921, 52634.238 20/12/30,07:04:44,09,09,1, 11.9,1,1, -4.434, 10549.772, 228.946, 52634.243 20/12/30,07:04:44,10,09,1, 11.9,1,1, -4.434, 10549.841, 228.939, 52634.280 20/12/30,07:04:44,11,09,1, 11.9,1,1, -4.434, 10549.755, 228.914, 52634.239 20/12/30,07:04:44,12,09,1, 11.9,1,1, -4.434, 10549.783, 228.924, 52634.252 20/12/30,07:04:44,13,09,1, 11.9,1,1, -4.434, 10549.774, 228.939, 52634.247 20/12/30,07:04:44,14,09,1, 11.9,1,1, -4.434, 10549.776, 228.963, 52634.284 20/12/30,07:04:44,15,09,1, 11.9,1,1, -4.434, 10549.783, 228.906, 52634.237 20/12/30,07:04:44,16,09,1, 11.9,1,1, -4.434, 10549.770, 228.887, 52634.256 20/12/30,07:04:44,17,09,1, 11.9,1,1, -4.434, 10549.785, 228.918, 52634.258 20/12/30,07:04:44,18,09,1, 11.9,1,1, -4.434, 10549.779, 228.940, 52634.283 20/12/30,07:04:44,19,09,1, 11.9,1,1, -4.434, 10549.772, 228.931, 52634.255 20/12/30,07:04:45,00,08,1, 11.8,1,1, -4.436, 10549.766, 228.931, 52634.255 20/12/30,07:04:45,01,08,1, 11.8,1,1, -4.436, 10549.779, 228.962, 52634.306 20/12/30,07:04:45,02,08,1, 11.8,1,1, -4.436, 10549.775, 228.984, 52634.303 20/12/30,07:04:45,03,08,1, 11.8,1,1, -4.436, 10549.757, 228.921, 52634.263 20/12/30,07:04:45,04,08,1, 11.8,1,1, -4.436, 10549.772, 228.907, 52634.256 20/12/30,07:04:45,05,08,1, 11.8,1,1, -4.436, 10549.760, 228.925, 52634.250 20/12/30,07:04:45,06,08,1, 11.8,1,1, -4.436, 10549.778, 228.971, 52634.340 20/12/30,07:04:45,07,08,1, 11.8,1,1, -4.436, 10549.766, 228.942, 52634.299 20/12/30,07:04:45,08,08,1, 11.8,1,1, -4.436, 10549.755, 228.911, 52634.249 20/12/30,07:04:45,09,08,1, 11.8,1,1, -4.436, 10549.755, 228.892, 52634.232 20/12/30,07:04:45,10,08,1, 11.8,1,1, -4.436, 10549.757, 228.950, 52634.291 20/12/30,07:04:45,11,08,1, 11.8,1,1, -4.436, 10549.788, 228.945, 52634.269 20/12/30,07:04:45,12,08,1, 11.8,1,1, -4.436, 10549.789, 228.936, 52634.297 20/12/30,07:04:45,13,08,1, 11.8,1,1, -4.436, 10549.737, 228.901, 52634.254 20/12/30,07:04:45,14,08,1, 11.8,1,1, -4.436, 10549.796, 228.949, 52634.269 20/12/30,07:04:45,15,08,1, 11.8,1,1, -4.436, 10549.777, 228.976, 52634.335 20/12/30,07:04:45,16,08,1, 11.8,1,1, -4.436, 10549.774, 228.929, 52634.332 20/12/30,07:04:45,17,08,1, 11.8,1,1, -4.436, 10549.762, 228.904, 52634.268 20/12/30,07:04:45,18,08,1, 11.8,1,1, -4.436, 10549.778, 228.938, 52634.260 20/12/30,07:04:45,19,08,1, 11.8,1,1, -4.436, 10549.762, 228.966, 52634.330 20/12/30,07:04:46,00,09,1, 11.9,1,1, -4.434, 10549.757, 228.966, 52634.330 20/12/30,07:04:46,01,09,1, 11.9,1,1, -4.434, 10549.771, 228.925, 52634.287 20/12/30,07:04:46,02,09,1, 11.9,1,1, -4.434, 10549.759, 228.944, 52634.267 20/12/30,07:04:46,03,09,1, 11.9,1,1, -4.434, 10549.788, 228.973, 52634.331 20/12/30,07:04:46,04,09,1, 11.9,1,1, -4.434, 10549.789, 228.961, 52634.322 20/12/30,07:04:46,05,09,1, 11.9,1,1, -4.434, 10549.748, 228.946, 52634.286 20/12/30,07:04:46,06,09,1, 11.9,1,1, -4.434, 10549.759, 228.930, 52634.291 20/12/30,07:04:46,07,09,1, 11.9,1,1, -4.434, 10549.772, 228.985, 52634.316 20/12/30,07:04:46,08,09,1, 11.9,1,1, -4.434, 10549.769, 228.958, 52634.337 20/12/30,07:04:46,09,09,1, 11.9,1,1, -4.434, 10549.767, 228.950, 52634.297 20/12/30,07:04:46,10,09,1, 11.9,1,1, -4.434, 10549.748, 228.925, 52634.285 20/12/30,07:04:46,11,09,1, 11.9,1,1, -4.434, 10549.754, 228.943, 52634.302 20/12/30,07:04:46,12,09,1, 11.9,1,1, -4.434, 10549.772, 228.998, 52634.330 20/12/30,07:04:46,13,09,1, 11.9,1,1, -4.434, 10549.753, 228.957, 52634.319 20/12/30,07:04:46,14,09,1, 11.9,1,1, -4.434, 10549.767, 228.948, 52634.295 20/12/30,07:04:46,15,09,1, 11.9,1,1, -4.434, 10549.764, 228.966, 52634.314 20/12/30,07:04:46,16,09,1, 11.9,1,1, -4.434, 10549.767, 228.997, 52634.349 20/12/30,07:04:46,17,09,1, 11.9,1,1, -4.434, 10549.756, 228.994, 52634.331 20/12/30,07:04:46,18,09,1, 11.9,1,1, -4.434, 10549.745, 228.962, 52634.306 20/12/30,07:04:46,19,09,1, 11.9,1,1, -4.434, 10549.749, 228.928, 52634.280 20/12/30,07:04:47,00,08,1, 11.9,1,1, -4.437, 10549.741, 228.928, 52634.280 20/12/30,07:04:47,01,08,1, 11.9,1,1, -4.437, 10549.769, 228.971, 52634.382 20/12/30,07:04:47,02,08,1, 11.9,1,1, -4.437, 10549.742, 228.968, 52634.348 20/12/30,07:04:47,03,08,1, 11.9,1,1, -4.437, 10549.731, 228.952, 52634.323 20/12/30,07:04:47,04,08,1, 11.9,1,1, -4.437, 10549.754, 228.955, 52634.335 20/12/30,07:04:47,05,08,1, 11.9,1,1, -4.437, 10549.761, 228.975, 52634.334 20/12/30,07:04:47,06,08,1, 11.9,1,1, -4.437, 10549.740, 228.940, 52634.309 20/12/30,07:04:47,07,08,1, 11.9,1,1, -4.437, 10549.730, 228.951, 52634.314 20/12/30,07:04:47,08,08,1, 11.9,1,1, -4.437, 10549.748, 228.959, 52634.345 20/12/30,07:04:47,09,08,1, 11.9,1,1, -4.437, 10549.748, 228.986, 52634.343 20/12/30,07:04:47,10,08,1, 11.9,1,1, -4.437, 10549.760, 229.006, 52634.384 20/12/30,07:04:47,11,08,1, 11.9,1,1, -4.437, 10549.736, 228.962, 52634.306 20/12/30,07:04:47,12,08,1, 11.9,1,1, -4.437, 10549.758, 228.944, 52634.363 20/12/30,07:04:47,13,08,1, 11.9,1,1, -4.437, 10549.756, 229.015, 52634.384 20/12/30,07:04:47,14,08,1, 11.9,1,1, -4.437, 10549.769, 228.977, 52634.358 20/12/30,07:04:47,15,08,1, 11.9,1,1, -4.437, 10549.729, 228.955, 52634.335 20/12/30,07:04:47,16,08,1, 11.9,1,1, -4.437, 10549.724, 228.942, 52634.318 20/12/30,07:04:47,17,08,1, 11.9,1,1, -4.437, 10549.755, 228.996, 52634.345 20/12/30,07:04:47,18,08,1, 11.9,1,1, -4.437, 10549.735, 228.994, 52634.357 20/12/30,07:04:47,19,08,1, 11.9,1,1, -4.437, 10549.751, 228.961, 52634.346 20/12/30,07:04:48,00,08,1, 11.8,1,1, -4.432, 10549.749, 228.961, 52634.346 20/12/30,07:04:48,01,08,1, 11.8,1,1, -4.432, 10549.746, 228.963, 52634.346 20/12/30,07:04:48,02,08,1, 11.8,1,1, -4.432, 10549.756, 229.000, 52634.388 20/12/30,07:04:48,03,08,1, 11.8,1,1, -4.432, 10549.762, 228.971, 52634.324 20/12/30,07:04:48,04,08,1, 11.8,1,1, -4.432, 10549.719, 228.939, 52634.328 20/12/30,07:04:48,05,08,1, 11.8,1,1, -4.432, 10549.740, 228.950, 52634.331 20/12/30,07:04:48,06,08,1, 11.8,1,1, -4.432, 10549.749, 228.992, 52634.355 20/12/30,07:04:48,07,08,1, 11.8,1,1, -4.432, 10549.723, 228.987, 52634.351 20/12/30,07:04:48,08,08,1, 11.8,1,1, -4.432, 10549.729, 228.947, 52634.347 20/12/30,07:04:48,09,08,1, 11.8,1,1, -4.432, 10549.747, 228.935, 52634.302 20/12/30,07:04:48,10,08,1, 11.8,1,1, -4.432, 10549.764, 228.963, 52634.369 20/12/30,07:04:48,11,08,1, 11.8,1,1, -4.432, 10549.747, 228.958, 52634.307 20/12/30,07:04:48,12,08,1, 11.8,1,1, -4.432, 10549.757, 228.967, 52634.321 20/12/30,07:04:48,13,08,1, 11.8,1,1, -4.432, 10549.738, 228.957, 52634.319 20/12/30,07:04:48,14,08,1, 11.8,1,1, -4.432, 10549.742, 228.955, 52634.357 20/12/30,07:04:48,15,08,1, 11.8,1,1, -4.432, 10549.753, 228.998, 52634.322 20/12/30,07:04:48,16,08,1, 11.8,1,1, -4.432, 10549.707, 228.932, 52634.285 20/12/30,07:04:48,17,08,1, 11.8,1,1, -4.432, 10549.738, 228.955, 52634.297 20/12/30,07:04:48,18,08,1, 11.8,1,1, -4.432, 10549.737, 228.968, 52634.339 20/12/30,07:04:48,19,08,1, 11.8,1,1, -4.432, 10549.745, 228.991, 52634.334 20/12/30,07:04:49,00,09,1, 11.9,1,1, -4.436, 10549.741, 228.991, 52634.334 20/12/30,07:04:49,01,09,1, 11.9,1,1, -4.436, 10549.730, 228.930, 52634.322 20/12/30,07:04:49,02,09,1, 11.9,1,1, -4.436, 10549.722, 228.953, 52634.354 20/12/30,07:04:49,03,09,1, 11.9,1,1, -4.436, 10549.715, 229.009, 52634.366 20/12/30,07:04:49,04,09,1, 11.9,1,1, -4.436, 10549.734, 228.947, 52634.341 20/12/30,07:04:49,05,09,1, 11.9,1,1, -4.436, 10549.714, 228.961, 52634.305 20/12/30,07:04:49,06,09,1, 11.9,1,1, -4.436, 10549.696, 228.955, 52634.308 20/12/30,07:04:49,07,09,1, 11.9,1,1, -4.436, 10549.728, 228.960, 52634.335 20/12/30,07:04:49,08,09,1, 11.9,1,1, -4.436, 10549.736, 228.991, 52634.330 20/12/30,07:04:49,09,09,1, 11.9,1,1, -4.436, 10549.719, 228.922, 52634.329 20/12/30,07:04:49,10,09,1, 11.9,1,1, -4.436, 10549.683, 228.950, 52634.340 20/12/30,07:04:49,11,09,1, 11.9,1,1, -4.436, 10549.711, 228.937, 52634.298 20/12/30,07:04:49,12,09,1, 11.9,1,1, -4.436, 10549.709, 228.986, 52634.335 20/12/30,07:04:49,13,09,1, 11.9,1,1, -4.436, 10549.702, 228.953, 52634.348 20/12/30,07:04:49,14,09,1, 11.9,1,1, -4.436, 10549.707, 228.944, 52634.311 20/12/30,07:04:49,15,09,1, 11.9,1,1, -4.436, 10549.714, 228.978, 52634.322 20/12/30,07:04:49,16,09,1, 11.9,1,1, -4.436, 10549.718, 228.963, 52634.375 20/12/30,07:04:49,17,09,1, 11.9,1,1, -4.436, 10549.700, 228.955, 52634.340 20/12/30,07:04:49,18,09,1, 11.9,1,1, -4.436, 10549.686, 228.920, 52634.329 20/12/30,07:04:49,19,09,1, 11.9,1,1, -4.436, 10549.701, 228.925, 52634.306 20/12/30,07:04:50,00,08,1, 11.8,1,1, -4.437, 10549.699, 228.925, 52634.306 20/12/30,07:04:50,01,08,1, 11.8,1,1, -4.437, 10549.711, 228.980, 52634.361 20/12/30,07:04:50,02,08,1, 11.8,1,1, -4.437, 10549.704, 228.948, 52634.307 20/12/30,07:04:50,03,08,1, 11.8,1,1, -4.437, 10549.699, 228.945, 52634.338 20/12/30,07:04:50,04,08,1, 11.8,1,1, -4.437, 10549.724, 228.978, 52634.342 20/12/30,07:04:50,05,08,1, 11.8,1,1, -4.437, 10549.737, 228.982, 52634.354 20/12/30,07:04:50,06,08,1, 11.8,1,1, -4.437, 10549.682, 228.959, 52634.454 20/12/30,07:04:50,07,08,1, 11.8,1,1, -4.437, 10549.673, 228.932, 52634.308 20/12/30,07:04:50,08,08,1, 11.8,1,1, -4.437, 10549.698, 228.975, 52634.344 20/12/30,07:04:50,09,08,1, 11.8,1,1, -4.437, 10549.708, 228.970, 52634.363 20/12/30,07:04:50,10,08,1, 11.8,1,1, -4.437, 10549.694, 228.980, 52634.362 20/12/30,07:04:50,11,08,1, 11.8,1,1, -4.437, 10549.693, 228.936, 52634.303 20/12/30,07:04:50,12,08,1, 11.8,1,1, -4.437, 10549.714, 228.921, 52634.322 20/12/30,07:04:50,13,08,1, 11.8,1,1, -4.437, 10549.742, 228.974, 52634.357 20/12/30,07:04:50,14,08,1, 11.8,1,1, -4.437, 10549.687, 228.954, 52634.352 20/12/30,07:04:50,15,08,1, 11.8,1,1, -4.437, 10549.687, 228.890, 52634.307 20/12/30,07:04:50,16,08,1, 11.8,1,1, -4.437, 10549.702, 228.920, 52634.297 20/12/30,07:04:50,17,08,1, 11.8,1,1, -4.437, 10549.675, 228.956, 52634.358 20/12/30,07:04:50,18,08,1, 11.8,1,1, -4.437, 10549.721, 228.950, 52634.347 20/12/30,07:04:50,19,08,1, 11.8,1,1, -4.437, 10549.711, 228.910, 52634.341 20/12/30,07:04:51,00,09,1, 11.9,1,1, -4.437, 10549.707, 228.910, 52634.341 20/12/30,07:04:51,01,09,1, 11.9,1,1, -4.437, 10549.683, 228.962, 52634.335 20/12/30,07:04:51,02,09,1, 11.9,1,1, -4.437, 10549.714, 228.952, 52634.334 20/12/30,07:04:51,03,09,1, 11.9,1,1, -4.437, 10549.715, 228.945, 52634.374 20/12/30,07:04:51,04,09,1, 11.9,1,1, -4.437, 10549.693, 228.933, 52634.283 20/12/30,07:04:51,05,09,1, 11.9,1,1, -4.437, 10549.703, 228.943, 52634.355 20/12/30,07:04:51,06,09,1, 11.9,1,1, -4.437, 10549.694, 228.938, 52634.368 20/12/30,07:04:51,07,09,1, 11.9,1,1, -4.437, 10549.712, 228.913, 52634.295 20/12/30,07:04:51,08,09,1, 11.9,1,1, -4.437, 10549.690, 228.904, 52634.324 20/12/30,07:04:51,09,09,1, 11.9,1,1, -4.437, 10549.673, 228.918, 52634.318 20/12/30,07:04:51,10,09,1, 11.9,1,1, -4.437, 10549.724, 228.945, 52634.345 20/12/30,07:04:51,11,09,1, 11.9,1,1, -4.437, 10549.702, 228.949, 52634.377 20/12/30,07:04:51,12,09,1, 11.9,1,1, -4.437, 10549.698, 228.904, 52634.368 20/12/30,07:04:51,13,09,1, 11.9,1,1, -4.437, 10549.699, 228.922, 52634.334 20/12/30,07:04:51,14,09,1, 11.9,1,1, -4.437, 10549.708, 228.978, 52634.363 20/12/30,07:04:51,15,09,1, 11.9,1,1, -4.437, 10549.702, 228.965, 52634.363 20/12/30,07:04:51,16,09,1, 11.9,1,1, -4.437, 10549.673, 228.930, 52634.473 20/12/30,07:04:51,17,09,1, 11.9,1,1, -4.437, 10549.682, 228.915, 52634.277 20/12/30,07:04:51,18,09,1, 11.9,1,1, -4.437, 10549.666, 228.950, 52634.367 20/12/30,07:04:51,19,09,1, 11.9,1,1, -4.437, 10549.649, 228.936, 52634.338 20/12/30,07:04:52,00,09,1, 11.9,1,1, -4.436, 10549.641, 228.936, 52634.338 20/12/30,07:04:52,01,09,1, 11.9,1,1, -4.436, 10549.696, 228.906, 52634.348 20/12/30,07:04:52,02,09,1, 11.9,1,1, -4.436, 10549.676, 228.903, 52634.342 20/12/30,07:04:52,03,09,1, 11.9,1,1, -4.436, 10549.670, 228.951, 52634.327 20/12/30,07:04:52,04,09,1, 11.9,1,1, -4.436, 10549.722, 228.907, 52634.315 20/12/30,07:04:52,05,09,1, 11.9,1,1, -4.436, 10549.673, 228.886, 52634.340 20/12/30,07:04:52,06,09,1, 11.9,1,1, -4.436, 10549.639, 228.904, 52634.289 20/12/30,07:04:52,07,09,1, 11.9,1,1, -4.436, 10549.729, 228.935, 52634.325 20/12/30,07:04:52,08,09,1, 11.9,1,1, -4.436, 10549.692, 228.901, 52634.325 20/12/30,07:04:52,09,09,1, 11.9,1,1, -4.436, 10549.693, 228.862, 52634.347 20/12/30,07:04:52,10,09,1, 11.9,1,1, -4.436, 10549.685, 228.873, 52634.286 20/12/30,07:04:52,11,09,1, 11.9,1,1, -4.436, 10549.693, 228.914, 52634.352 20/12/30,07:04:52,12,09,1, 11.9,1,1, -4.436, 10549.682, 228.925, 52634.336 20/12/30,07:04:52,13,09,1, 11.9,1,1, -4.436, 10549.676, 228.865, 52634.336 20/12/30,07:04:52,14,09,1, 11.9,1,1, -4.436, 10549.664, 228.881, 52634.342 20/12/30,07:04:52,15,09,1, 11.9,1,1, -4.436, 10549.667, 228.916, 52634.350 20/12/30,07:04:52,16,09,1, 11.9,1,1, -4.436, 10549.697, 228.923, 52634.342 20/12/30,07:04:52,17,09,1, 11.9,1,1, -4.436, 10549.687, 228.873, 52634.317 20/12/30,07:04:52,18,09,1, 11.9,1,1, -4.436, 10549.673, 228.863, 52634.321 20/12/30,07:04:52,19,09,1, 11.9,1,1, -4.436, 10549.669, 228.883, 52634.364 20/12/30,07:04:53,00,09,1, 11.9,1,1, -4.437, 10549.666, 228.883, 52634.364 20/12/30,07:04:53,01,09,1, 11.9,1,1, -4.437, 10549.675, 228.881, 52634.363 20/12/30,07:04:53,02,09,1, 11.9,1,1, -4.437, 10549.670, 228.851, 52634.303 20/12/30,07:04:53,03,09,1, 11.9,1,1, -4.437, 10549.633, 228.873, 52634.488 20/12/30,07:04:53,04,09,1, 11.9,1,1, -4.437, 10549.653, 228.894, 52634.354 20/12/30,07:04:53,05,09,1, 11.9,1,1, -4.437, 10549.661, 228.878, 52634.371 20/12/30,07:04:53,06,09,1, 11.9,1,1, -4.437, 10549.647, 228.864, 52634.323 20/12/30,07:04:53,07,09,1, 11.9,1,1, -4.437, 10549.657, 228.851, 52634.311 20/12/30,07:04:53,08,09,1, 11.9,1,1, -4.437, 10549.680, 228.882, 52634.330 20/12/30,07:04:53,09,09,1, 11.9,1,1, -4.437, 10549.665, 228.874, 52634.360 20/12/30,07:04:53,10,09,1, 11.9,1,1, -4.437, 10549.658, 228.839, 52634.319 20/12/30,07:04:53,11,09,1, 11.9,1,1, -4.437, 10549.666, 228.873, 52634.353 20/12/30,07:04:53,12,09,1, 11.9,1,1, -4.437, 10549.670, 228.823, 52634.112 20/12/30,07:04:53,13,09,1, 11.9,1,1, -4.437, 10549.680, 228.878, 52634.434 20/12/30,07:04:53,14,09,1, 11.9,1,1, -4.437, 10549.700, 228.863, 52634.369 20/12/30,07:04:53,15,09,1, 11.9,1,1, -4.437, 10549.642, 228.828, 52634.314 20/12/30,07:04:53,16,09,1, 11.9,1,1, -4.437, 10549.676, 228.866, 52634.369 20/12/30,07:04:53,17,09,1, 11.9,1,1, -4.437, 10549.665, 228.874, 52634.382 20/12/30,07:04:53,18,09,1, 11.9,1,1, -4.437, 10549.680, 228.848, 52634.342 20/12/30,07:04:53,19,09,1, 11.9,1,1, -4.437, 10549.679, 228.850, 52634.321 20/12/30,07:04:54,00,09,1, 11.9,1,1, -4.436, 10549.674, 228.850, 52634.321 20/12/30,07:04:54,01,09,1, 11.9,1,1, -4.436, 10549.695, 228.869, 52634.348 20/12/30,07:04:54,02,09,1, 11.9,1,1, -4.436, 10549.688, 228.878, 52634.335 20/12/30,07:04:54,03,09,1, 11.9,1,1, -4.436, 10549.659, 228.815, 52634.326 20/12/30,07:04:54,04,09,1, 11.9,1,1, -4.436, 10549.686, 228.804, 52634.321 20/12/30,07:04:54,05,09,1, 11.9,1,1, -4.436, 10549.705, 228.836, 52634.376 20/12/30,07:04:54,06,09,1, 11.9,1,1, -4.436, 10549.691, 228.847, 52634.346 20/12/30,07:04:54,07,09,1, 11.9,1,1, -4.436, 10549.668, 228.823, 52634.338 20/12/30,07:04:54,08,09,1, 11.9,1,1, -4.436, 10549.668, 228.792, 52634.302 20/12/30,07:04:54,09,09,1, 11.9,1,1, -4.436, 10549.704, 228.843, 52634.355 20/12/30,07:04:54,10,09,1, 11.9,1,1, -4.436, 10549.688, 228.825, 52634.350 20/12/30,07:04:54,11,09,1, 11.9,1,1, -4.436, 10549.670, 228.833, 52634.319 20/12/30,07:04:54,12,09,1, 11.9,1,1, -4.436, 10549.670, 228.797, 52634.314 20/12/30,07:04:54,13,09,1, 11.9,1,1, -4.436, 10549.664, 228.808, 52634.332 20/12/30,07:04:54,14,09,1, 11.9,1,1, -4.436, 10549.687, 228.866, 52634.386 20/12/30,07:04:54,15,09,1, 11.9,1,1, -4.436, 10549.675, 228.826, 52634.371 20/12/30,07:04:54,16,09,1, 11.9,1,1, -4.436, 10549.667, 228.807, 52634.352 20/12/30,07:04:54,17,09,1, 11.9,1,1, -4.436, 10549.661, 228.769, 52634.325 20/12/30,07:04:54,18,09,1, 11.9,1,1, -4.436, 10549.676, 228.791, 52634.359 20/12/30,07:04:54,19,09,1, 11.9,1,1, -4.436, 10549.686, 228.826, 52634.402 20/12/30,07:04:55,00,09,1, 11.8,1,1, -4.437, 10549.682, 228.826, 52634.402 20/12/30,07:04:55,01,09,1, 11.8,1,1, -4.437, 10549.668, 228.770, 52634.360 20/12/30,07:04:55,02,09,1, 11.8,1,1, -4.437, 10549.680, 228.797, 52634.359 20/12/30,07:04:55,03,09,1, 11.8,1,1, -4.437, 10549.676, 228.809, 52634.366 20/12/30,07:04:55,04,09,1, 11.8,1,1, -4.437, 10549.688, 228.784, 52634.325 20/12/30,07:04:55,05,09,1, 11.8,1,1, -4.437, 10549.680, 228.756, 52634.279 20/12/30,07:04:55,06,09,1, 11.8,1,1, -4.437, 10549.668, 228.812, 52634.315 20/12/30,07:04:55,07,09,1, 11.8,1,1, -4.437, 10549.709, 228.793, 52634.351 20/12/30,07:04:55,08,09,1, 11.8,1,1, -4.437, 10549.673, 228.792, 52634.337 20/12/30,07:04:55,09,09,1, 11.8,1,1, -4.437, 10549.659, 228.769, 52634.274 20/12/30,07:04:55,10,09,1, 11.8,1,1, -4.437, 10549.676, 228.774, 52634.307 20/12/30,07:04:55,11,09,1, 11.8,1,1, -4.437, 10549.681, 228.802, 52634.334 20/12/30,07:04:55,12,09,1, 11.8,1,1, -4.437, 10549.673, 228.800, 52634.350 20/12/30,07:04:55,13,09,1, 11.8,1,1, -4.437, 10549.692, 228.742, 52634.333 20/12/30,07:04:55,14,09,1, 11.8,1,1, -4.437, 10549.676, 228.771, 52634.313 20/12/30,07:04:55,15,09,1, 11.8,1,1, -4.437, 10549.679, 228.759, 52634.326 20/12/30,07:04:55,16,09,1, 11.8,1,1, -4.437, 10549.702, 228.784, 52634.336 20/12/30,07:04:55,17,09,1, 11.8,1,1, -4.437, 10549.669, 228.744, 52634.298 20/12/30,07:04:55,18,09,1, 11.8,1,1, -4.437, 10549.678, 228.744, 52634.255 20/12/30,07:04:55,19,09,1, 11.8,1,1, -4.437, 10549.695, 228.756, 52634.176 20/12/30,07:04:56,00,09,1, 11.9,1,1, -4.439, 10549.691, 228.756, 52634.176 20/12/30,07:04:56,01,09,1, 11.9,1,1, -4.439, 10549.698, 228.742, 52634.299 20/12/30,07:04:56,02,09,1, 11.9,1,1, -4.439, 10549.659, 228.739, 52634.286 20/12/30,07:04:56,03,09,1, 11.9,1,1, -4.439, 10549.711, 228.758, 52634.304 20/12/30,07:04:56,04,09,1, 11.9,1,1, -4.439, 10549.719, 228.792, 52634.366 20/12/30,07:04:56,05,09,1, 11.9,1,1, -4.439, 10549.710, 228.750, 52634.323 20/12/30,07:04:56,06,09,1, 11.9,1,1, -4.439, 10549.673, 228.724, 52634.297 20/12/30,07:04:56,07,09,1, 11.9,1,1, -4.439, 10549.694, 228.721, 52634.272 20/12/30,07:04:56,08,09,1, 11.9,1,1, -4.439, 10549.693, 228.750, 52634.322 20/12/30,07:04:56,09,09,1, 11.9,1,1, -4.439, 10549.721, 228.775, 52634.341 20/12/30,07:04:56,10,09,1, 11.9,1,1, -4.439, 10549.691, 228.726, 52634.315 20/12/30,07:04:56,11,09,1, 11.9,1,1, -4.439, 10549.675, 228.706, 52634.311 20/12/30,07:04:56,12,09,1, 11.9,1,1, -4.439, 10549.709, 228.751, 52634.336 20/12/30,07:04:56,13,09,1, 11.9,1,1, -4.439, 10549.687, 228.761, 52634.334 20/12/30,07:04:56,14,09,1, 11.9,1,1, -4.439, 10549.677, 228.731, 52634.316 20/12/30,07:04:56,15,09,1, 11.9,1,1, -4.439, 10549.670, 228.699, 52634.291 20/12/30,07:04:56,16,09,1, 11.9,1,1, -4.439, 10549.684, 228.732, 52634.314 20/12/30,07:04:56,17,09,1, 11.9,1,1, -4.439, 10549.717, 228.750, 52634.332 20/12/30,07:04:56,18,09,1, 11.9,1,1, -4.439, 10549.694, 228.713, 52634.346 20/12/30,07:04:56,19,09,1, 11.9,1,1, -4.439, 10549.693, 228.670, 52634.276 20/12/30,07:04:57,00,09,1, 11.9,1,1, -4.439, 10549.691, 228.670, 52634.276 20/12/30,07:04:57,01,09,1, 11.9,1,1, -4.439, 10549.692, 228.719, 52634.307 20/12/30,07:04:57,02,09,1, 11.9,1,1, -4.439, 10549.703, 228.686, 52634.247 20/12/30,07:04:57,03,09,1, 11.9,1,1, -4.439, 10549.678, 228.673, 52634.277 20/12/30,07:04:57,04,09,1, 11.9,1,1, -4.439, 10549.686, 228.656, 52634.276 20/12/30,07:04:57,05,09,1, 11.9,1,1, -4.439, 10549.712, 228.694, 52634.342 20/12/30,07:04:57,06,09,1, 11.9,1,1, -4.439, 10549.706, 228.711, 52634.345 20/12/30,07:04:57,07,09,1, 11.9,1,1, -4.439, 10549.700, 228.662, 52634.326 20/12/30,07:04:57,08,09,1, 11.9,1,1, -4.439, 10549.690, 228.646, 52634.277 20/12/30,07:04:57,09,09,1, 11.9,1,1, -4.439, 10549.688, 228.697, 52634.325 20/12/30,07:04:57,10,09,1, 11.9,1,1, -4.439, 10549.701, 228.700, 52634.294 20/12/30,07:04:57,11,09,1, 11.9,1,1, -4.439, 10549.707, 228.695, 52634.312 20/12/30,07:04:57,12,09,1, 11.9,1,1, -4.439, 10549.702, 228.672, 52634.330 20/12/30,07:04:57,13,09,1, 11.9,1,1, -4.439, 10549.716, 228.670, 52634.288 20/12/30,07:04:57,14,09,1, 11.9,1,1, -4.439, 10549.716, 228.703, 52634.255 20/12/30,07:04:57,15,09,1, 11.9,1,1, -4.439, 10549.774, 228.665, 52634.281 20/12/30,07:04:57,16,09,1, 11.9,1,1, -4.439, 10549.723, 228.633, 52634.195 20/12/30,07:04:57,17,09,1, 11.9,1,1, -4.439, 10549.724, 228.637, 52634.243 20/12/30,07:04:57,18,09,1, 11.9,1,1, -4.439, 10549.736, 228.633, 52634.296 20/12/30,07:04:57,19,09,1, 11.9,1,1, -4.439, 10549.743, 228.665, 52634.357 20/12/30,07:04:58,00,09,1, 11.9,1,1, -4.437, 10549.741, 228.665, 52634.357 20/12/30,07:04:58,01,09,1, 11.9,1,1, -4.437, 10549.689, 228.595, 52634.274 20/12/30,07:04:58,02,09,1, 11.9,1,1, -4.437, 10549.698, 228.647, 52634.324 20/12/30,07:04:58,03,09,1, 11.9,1,1, -4.437, 10549.719, 228.629, 52634.333 20/12/30,07:04:58,04,09,1, 11.9,1,1, -4.437, 10549.709, 228.605, 52634.269 20/12/30,07:04:58,05,09,1, 11.9,1,1, -4.437, 10549.700, 228.569, 52634.326 20/12/30,07:04:58,06,09,1, 11.9,1,1, -4.437, 10549.753, 228.618, 52634.367 20/12/30,07:04:58,07,09,1, 11.9,1,1, -4.437, 10549.730, 228.641, 52634.392 20/12/30,07:04:58,08,09,1, 11.9,1,1, -4.437, 10549.679, 228.613, 52634.404 20/12/30,07:04:58,09,09,1, 11.9,1,1, -4.437, 10549.743, 228.583, 52634.242 20/12/30,07:04:58,10,09,1, 11.9,1,1, -4.437, 10549.752, 228.608, 52634.399 20/12/30,07:04:58,11,09,1, 11.9,1,1, -4.437, 10549.741, 228.626, 52634.354 20/12/30,07:04:58,12,09,1, 11.9,1,1, -4.437, 10549.702, 228.654, 52634.638 20/12/30,07:04:58,13,09,1, 11.9,1,1, -4.437, 10549.740, 228.569, 52634.339 20/12/30,07:04:58,14,09,1, 11.9,1,1, -4.437, 10549.755, 228.555, 52634.315 20/12/30,07:04:58,15,09,1, 11.9,1,1, -4.437, 10549.735, 228.575, 52634.380 20/12/30,07:04:58,16,09,1, 11.9,1,1, -4.437, 10549.731, 228.568, 52634.325 20/12/30,07:04:58,17,09,1, 11.9,1,1, -4.437, 10549.717, 228.544, 52634.300 20/12/30,07:04:58,18,09,1, 11.9,1,1, -4.437, 10549.688, 228.537, 52634.280 20/12/30,07:04:58,19,09,1, 11.9,1,1, -4.437, 10549.750, 228.547, 52634.326 20/12/30,07:04:59,00,09,1, 11.8,1,1, -4.436, 10549.749, 228.547, 52634.326 20/12/30,07:04:59,01,09,1, 11.8,1,1, -4.436, 10549.712, 228.534, 52634.276 20/12/30,07:04:59,02,09,1, 11.8,1,1, -4.436, 10549.747, 228.543, 52634.292 20/12/30,07:04:59,03,09,1, 11.8,1,1, -4.436, 10549.775, 228.505, 52634.011 20/12/30,07:04:59,04,09,1, 11.8,1,1, -4.436, 10549.765, 228.586, 52634.233 20/12/30,07:04:59,05,09,1, 11.8,1,1, -4.436, 10549.742, 228.570, 52634.259 20/12/30,07:04:59,06,09,1, 11.8,1,1, -4.436, 10549.735, 228.523, 52634.230 20/12/30,07:04:59,07,09,1, 11.8,1,1, -4.436, 10549.728, 228.537, 52634.252 20/12/30,07:04:59,08,09,1, 11.8,1,1, -4.436, 10549.745, 228.549, 52634.297 20/12/30,07:04:59,09,09,1, 11.8,1,1, -4.436, 10549.720, 228.537, 52634.316 20/12/30,07:04:59,10,09,1, 11.8,1,1, -4.436, 10549.706, 228.489, 52634.306 20/12/30,07:04:59,11,09,1, 11.8,1,1, -4.436, 10549.710, 228.482, 52634.241 20/12/30,07:04:59,12,09,1, 11.8,1,1, -4.436, 10549.730, 228.509, 52634.303 20/12/30,07:04:59,13,09,1, 11.8,1,1, -4.436, 10549.741, 228.538, 52634.324 20/12/30,07:04:59,14,09,1, 11.8,1,1, -4.436, 10549.731, 228.512, 52634.283 20/12/30,07:04:59,15,09,1, 11.8,1,1, -4.436, 10549.723, 228.476, 52634.238 20/12/30,07:04:59,16,09,1, 11.8,1,1, -4.436, 10549.721, 228.487, 52634.286 20/12/30,07:04:59,17,09,1, 11.8,1,1, -4.436, 10549.732, 228.531, 52634.317 20/12/30,07:04:59,18,09,1, 11.8,1,1, -4.436, 10549.705, 228.496, 52634.329 20/12/30,07:04:59,19,09,1, 11.8,1,1, -4.436, 10549.701, 228.459, 52634.283 20/12/30,07:05:00,00,09,1, 11.9,1,1, -4.436, 10549.699, 228.459, 52634.283 20/12/30,07:05:00,01,09,1, 11.9,1,1, -4.436, 10549.730, 228.495, 52634.323 20/12/30,07:05:00,02,09,1, 11.9,1,1, -4.436, 10549.738, 228.493, 52634.328 20/12/30,07:05:00,03,09,1, 11.9,1,1, -4.436, 10549.700, 228.477, 52634.258 20/12/30,07:05:00,04,09,1, 11.9,1,1, -4.436, 10549.718, 228.459, 52634.315 20/12/30,07:05:00,05,09,1, 11.9,1,1, -4.436, 10549.730, 228.480, 52634.326 20/12/30,07:05:00,06,09,1, 11.9,1,1, -4.436, 10549.720, 228.492, 52634.352 20/12/30,07:05:00,07,09,1, 11.9,1,1, -4.436, 10549.712, 228.463, 52634.295 20/12/30,07:05:00,08,09,1, 11.9,1,1, -4.436, 10549.722, 228.423, 52634.255 20/12/30,07:05:00,09,09,1, 11.9,1,1, -4.436, 10549.713, 228.468, 52634.290 20/12/30,07:05:00,10,09,1, 11.9,1,1, -4.436, 10549.721, 228.483, 52634.301 20/12/30,07:05:00,11,09,1, 11.9,1,1, -4.436, 10549.728, 228.434, 52634.267 20/12/30,07:05:00,12,09,1, 11.9,1,1, -4.436, 10549.706, 228.434, 52634.267 20/12/30,07:05:00,13,09,1, 11.9,1,1, -4.436, 10549.711, 228.445, 52634.281 20/12/30,07:05:00,14,09,1, 11.9,1,1, -4.436, 10549.708, 228.463, 52634.293 20/12/30,07:05:00,15,09,1, 11.9,1,1, -4.436, 10549.693, 228.447, 52634.259 20/12/30,07:05:00,16,09,1, 11.9,1,1, -4.436, 10549.691, 228.390, 52634.261 20/12/30,07:05:00,17,09,1, 11.9,1,1, -4.436, 10549.710, 228.402, 52634.239 20/12/30,07:05:00,18,09,1, 11.9,1,1, -4.436, 10549.735, 228.427, 52634.294 20/12/30,07:05:00,19,09,1, 11.9,1,1, -4.436, 10549.705, 228.433, 52634.304 20/12/30,07:05:01,00,09,1, 11.9,1,1, -4.436, 10549.699, 228.433, 52634.304 20/12/30,07:05:01,01,09,1, 11.9,1,1, -4.436, 10549.705, 228.371, 52634.237 20/12/30,07:05:01,02,09,1, 11.9,1,1, -4.436, 10549.734, 228.424, 52634.306 20/12/30,07:05:01,03,09,1, 11.9,1,1, -4.436, 10549.719, 228.413, 52634.291 20/12/30,07:05:01,04,09,1, 11.9,1,1, -4.436, 10549.681, 228.394, 52634.266 20/12/30,07:05:01,05,09,1, 11.9,1,1, -4.436, 10549.703, 228.390, 52634.247 20/12/30,07:05:01,06,09,1, 11.9,1,1, -4.436, 10549.691, 228.384, 52634.305 20/12/30,07:05:01,07,09,1, 11.9,1,1, -4.436, 10549.722, 228.415, 52634.305 20/12/30,07:05:01,08,09,1, 11.9,1,1, -4.436, 10549.724, 228.393, 52634.242 20/12/30,07:05:01,09,09,1, 11.9,1,1, -4.436, 10549.707, 228.354, 52634.256 20/12/30,07:05:01,10,09,1, 11.9,1,1, -4.436, 10549.702, 228.349, 52634.244 20/12/30,07:05:01,11,09,1, 11.9,1,1, -4.436, 10549.719, 228.373, 52634.290 20/12/30,07:05:01,12,09,1, 11.9,1,1, -4.436, 10549.706, 228.416, 52634.273 20/12/30,07:05:01,13,09,1, 11.9,1,1, -4.436, 10549.697, 228.354, 52634.251 20/12/30,07:05:01,14,09,1, 11.9,1,1, -4.436, 10549.689, 228.337, 52634.243 20/12/30,07:05:01,15,09,1, 11.9,1,1, -4.436, 10549.727, 228.369, 52634.290 20/12/30,07:05:01,16,09,1, 11.9,1,1, -4.436, 10549.697, 228.372, 52634.268 20/12/30,07:05:01,17,09,1, 11.9,1,1, -4.436, 10549.688, 228.337, 52634.281 20/12/30,07:05:01,18,09,1, 11.9,1,1, -4.436, 10549.691, 228.312, 52634.206 20/12/30,07:05:01,19,09,1, 11.9,1,1, -4.436, 10549.681, 228.315, 52634.251 20/12/30,07:05:02,00,09,1, 11.9,1,1, -4.434, 10549.674, 228.315, 52634.251 20/12/30,07:05:02,01,09,1, 11.9,1,1, -4.434, 10549.702, 228.326, 52634.266 20/12/30,07:05:02,02,09,1, 11.9,1,1, -4.434, 10549.689, 228.283, 52634.256 20/12/30,07:05:02,03,09,1, 11.9,1,1, -4.434, 10549.703, 228.280, 52634.171 20/12/30,07:05:02,04,09,1, 11.9,1,1, -4.434, 10549.702, 228.324, 52634.280 20/12/30,07:05:02,05,09,1, 11.9,1,1, -4.434, 10549.703, 228.312, 52634.290 20/12/30,07:05:02,06,09,1, 11.9,1,1, -4.434, 10549.680, 228.288, 52634.240 20/12/30,07:05:02,07,09,1, 11.9,1,1, -4.434, 10549.687, 228.264, 52634.250 20/12/30,07:05:02,08,09,1, 11.9,1,1, -4.434, 10549.695, 228.286, 52634.278 20/12/30,07:05:02,09,09,1, 11.9,1,1, -4.434, 10549.704, 228.305, 52634.268 20/12/30,07:05:02,10,09,1, 11.9,1,1, -4.434, 10549.701, 228.289, 52634.252 20/12/30,07:05:02,11,09,1, 11.9,1,1, -4.434, 10549.671, 228.282, 52634.382 20/12/30,07:05:02,12,09,1, 11.9,1,1, -4.434, 10549.704, 228.264, 52634.230 20/12/30,07:05:02,13,09,1, 11.9,1,1, -4.434, 10549.704, 228.301, 52634.249 20/12/30,07:05:02,14,09,1, 11.9,1,1, -4.434, 10549.697, 228.291, 52634.277 20/12/30,07:05:02,15,09,1, 11.9,1,1, -4.434, 10549.680, 228.238, 52634.228 20/12/30,07:05:02,16,09,1, 11.9,1,1, -4.434, 10549.683, 228.244, 52634.208 20/12/30,07:05:02,17,09,1, 11.9,1,1, -4.434, 10549.703, 228.267, 52634.242 20/12/30,07:05:02,18,09,1, 11.9,1,1, -4.434, 10549.707, 228.282, 52634.279 20/12/30,07:05:02,19,09,1, 11.9,1,1, -4.434, 10549.661, 228.255, 52634.223 20/12/30,07:05:03,00,10,1, 11.8,1,1, -4.437, 10549.657, 228.255, 52634.223 20/12/30,07:05:03,01,10,1, 11.8,1,1, -4.437, 10549.739, 228.254, 52634.347 20/12/30,07:05:03,02,10,1, 11.8,1,1, -4.437, 10549.678, 228.281, 52634.230 20/12/30,07:05:03,03,10,1, 11.8,1,1, -4.437, 10549.672, 228.256, 52634.277 20/12/30,07:05:03,04,10,1, 11.8,1,1, -4.437, 10549.664, 228.234, 52634.226 20/12/30,07:05:03,05,10,1, 11.8,1,1, -4.437, 10549.678, 228.239, 52634.221 20/12/30,07:05:03,06,10,1, 11.8,1,1, -4.437, 10549.681, 228.238, 52634.290 20/12/30,07:05:03,07,10,1, 11.8,1,1, -4.437, 10549.699, 228.257, 52634.277 20/12/30,07:05:03,08,10,1, 11.8,1,1, -4.437, 10549.669, 228.217, 52634.246 20/12/30,07:05:03,09,10,1, 11.8,1,1, -4.437, 10549.663, 228.205, 52634.241 20/12/30,07:05:03,10,10,1, 11.8,1,1, -4.437, 10549.684, 228.244, 52634.280 20/12/30,07:05:03,11,10,1, 11.8,1,1, -4.437, 10549.691, 228.211, 52634.252 20/12/30,07:05:03,12,10,1, 11.8,1,1, -4.437, 10549.651, 228.205, 52634.204 20/12/30,07:05:03,13,10,1, 11.8,1,1, -4.437, 10549.670, 228.202, 52634.209 20/12/30,07:05:03,14,10,1, 11.8,1,1, -4.437, 10549.692, 228.204, 52634.237 20/12/30,07:05:03,15,10,1, 11.8,1,1, -4.437, 10549.666, 228.242, 52634.230 20/12/30,07:05:03,16,10,1, 11.8,1,1, -4.437, 10549.677, 228.184, 52634.217 20/12/30,07:05:03,17,10,1, 11.8,1,1, -4.437, 10549.674, 228.169, 52634.177 20/12/30,07:05:03,18,10,1, 11.8,1,1, -4.437, 10549.673, 228.151, 52634.140 20/12/30,07:05:03,19,10,1, 11.8,1,1, -4.437, 10549.694, 228.211, 52634.239 20/12/30,07:05:04,00,10,1, 11.9,1,1, -4.437, 10549.691, 228.211, 52634.239 20/12/30,07:05:04,01,10,1, 11.9,1,1, -4.437, 10549.658, 228.152, 52634.243 20/12/30,07:05:04,02,10,1, 11.9,1,1, -4.437, 10549.651, 228.171, 52634.202 20/12/30,07:05:04,03,10,1, 11.9,1,1, -4.437, 10549.649, 228.154, 52634.200 20/12/30,07:05:04,04,10,1, 11.9,1,1, -4.437, 10549.689, 228.180, 52634.225 20/12/30,07:05:04,05,10,1, 11.9,1,1, -4.437, 10549.658, 228.148, 52634.201 20/12/30,07:05:04,06,10,1, 11.9,1,1, -4.437, 10549.647, 228.133, 52634.188 20/12/30,07:05:04,07,10,1, 11.9,1,1, -4.437, 10549.649, 228.157, 52634.228 20/12/30,07:05:04,08,10,1, 11.9,1,1, -4.437, 10549.675, 228.180, 52634.267 20/12/30,07:05:04,09,10,1, 11.9,1,1, -4.437, 10549.667, 228.164, 52634.252 20/12/30,07:05:04,10,10,1, 11.9,1,1, -4.437, 10549.658, 228.133, 52634.257 20/12/30,07:05:04,11,10,1, 11.9,1,1, -4.437, 10549.638, 228.149, 52634.256 20/12/30,07:05:04,12,10,1, 11.9,1,1, -4.437, 10549.681, 228.197, 52634.215 20/12/30,07:05:04,13,10,1, 11.9,1,1, -4.437, 10549.653, 228.141, 52634.253 20/12/30,07:05:04,14,10,1, 11.9,1,1, -4.437, 10549.668, 228.135, 52634.263 20/12/30,07:05:04,15,10,1, 11.9,1,1, -4.437, 10549.644, 228.138, 52634.253 20/12/30,07:05:04,16,10,1, 11.9,1,1, -4.437, 10549.649, 228.159, 52634.261 20/12/30,07:05:04,17,10,1, 11.9,1,1, -4.437, 10549.659, 228.166, 52634.284 20/12/30,07:05:04,18,10,1, 11.9,1,1, -4.437, 10549.670, 228.138, 52634.233 20/12/30,07:05:04,19,10,1, 11.9,1,1, -4.437, 10549.657, 228.122, 52634.205 20/12/30,07:05:05,00,10,1, 11.9,1,1, -4.433, 10549.649, 228.122, 52634.205 20/12/30,07:05:05,01,10,1, 11.9,1,1, -4.433, 10549.673, 228.127, 52634.168 20/12/30,07:05:05,02,10,1, 11.9,1,1, -4.433, 10549.641, 228.111, 52634.176 20/12/30,07:05:05,03,10,1, 11.9,1,1, -4.433, 10549.623, 228.083, 52634.187 20/12/30,07:05:05,04,10,1, 11.9,1,1, -4.433, 10549.645, 228.107, 52634.210 20/12/30,07:05:05,05,10,1, 11.9,1,1, -4.433, 10549.639, 228.131, 52634.264 20/12/30,07:05:05,06,10,1, 11.9,1,1, -4.433, 10549.631, 228.125, 52634.234 20/12/30,07:05:05,07,10,1, 11.9,1,1, -4.433, 10549.594, 228.079, 52634.206 20/12/30,07:05:05,08,10,1, 11.9,1,1, -4.433, 10549.617, 228.058, 52634.189 20/12/30,07:05:05,09,10,1, 11.9,1,1, -4.433, 10549.649, 228.136, 52634.223 20/12/30,07:05:05,10,10,1, 11.9,1,1, -4.433, 10549.659, 228.140, 52634.263 20/12/30,07:05:05,11,10,1, 11.9,1,1, -4.433, 10549.645, 228.096, 52634.201 20/12/30,07:05:05,12,10,1, 11.9,1,1, -4.433, 10549.617, 228.080, 52634.204 20/12/30,07:05:05,13,10,1, 11.9,1,1, -4.433, 10549.625, 228.114, 52634.255 20/12/30,07:05:05,14,10,1, 11.9,1,1, -4.433, 10549.637, 228.138, 52634.273 20/12/30,07:05:05,15,10,1, 11.9,1,1, -4.433, 10549.618, 228.121, 52634.223 20/12/30,07:05:05,16,10,1, 11.9,1,1, -4.433, 10549.591, 228.075, 52634.172 20/12/30,07:05:05,17,10,1, 11.9,1,1, -4.433, 10549.614, 228.085, 52634.240 20/12/30,07:05:05,18,10,1, 11.9,1,1, -4.433, 10549.601, 228.122, 52634.234 20/12/30,07:05:05,19,10,1, 11.9,1,1, -4.433, 10549.619, 228.111, 52634.255 20/12/30,07:05:06,00,08,1, 11.8,1,1, -4.434, 10549.616, 228.111, 52634.255 20/12/30,07:05:06,01,08,1, 11.8,1,1, -4.434, 10549.607, 228.088, 52634.238 20/12/30,07:05:06,02,08,1, 11.8,1,1, -4.434, 10549.624, 228.092, 52634.242 20/12/30,07:05:06,03,08,1, 11.8,1,1, -4.434, 10549.615, 228.106, 52634.246 20/12/30,07:05:06,04,08,1, 11.8,1,1, -4.434, 10549.619, 228.074, 52634.230 20/12/30,07:05:06,05,08,1, 11.8,1,1, -4.434, 10549.596, 228.058, 52634.227 20/12/30,07:05:06,06,08,1, 11.8,1,1, -4.434, 10549.597, 228.082, 52634.228 20/12/30,07:05:06,07,08,1, 11.8,1,1, -4.434, 10549.603, 228.106, 52634.204 20/12/30,07:05:06,08,08,1, 11.8,1,1, -4.434, 10549.649, 228.073, 52634.319 20/12/30,07:05:06,09,08,1, 11.8,1,1, -4.434, 10549.561, 228.072, 52634.208 20/12/30,07:05:06,10,08,1, 11.8,1,1, -4.434, 10549.573, 228.062, 52634.245 20/12/30,07:05:06,11,08,1, 11.8,1,1, -4.434, 10549.616, 228.092, 52634.278 20/12/30,07:05:06,12,08,1, 11.8,1,1, -4.434, 10549.601, 228.099, 52634.234 20/12/30,07:05:06,13,08,1, 11.8,1,1, -4.434, 10549.577, 228.060, 52634.225 20/12/30,07:05:06,14,08,1, 11.8,1,1, -4.434, 10549.553, 228.039, 52634.190 20/12/30,07:05:06,15,08,1, 11.8,1,1, -4.434, 10549.604, 228.066, 52634.231 20/12/30,07:05:06,16,08,1, 11.8,1,1, -4.434, 10549.611, 228.075, 52634.233 20/12/30,07:05:06,17,08,1, 11.8,1,1, -4.434, 10549.565, 228.055, 52634.215 20/12/30,07:05:06,18,08,1, 11.8,1,1, -4.434, 10549.578, 228.039, 52634.191 20/12/30,07:05:06,19,08,1, 11.8,1,1, -4.434, 10549.575, 228.053, 52634.230 20/12/30,07:05:07,00,09,1, 11.8,1,1, -4.435, 10549.574, 228.053, 52634.230 20/12/30,07:05:07,01,09,1, 11.8,1,1, -4.435, 10549.569, 228.065, 52634.193 20/12/30,07:05:07,02,09,1, 11.8,1,1, -4.435, 10549.547, 228.041, 52634.197 20/12/30,07:05:07,03,09,1, 11.8,1,1, -4.435, 10549.544, 228.040, 52634.182 20/12/30,07:05:07,04,09,1, 11.8,1,1, -4.435, 10549.552, 228.072, 52634.223 20/12/30,07:05:07,05,09,1, 11.8,1,1, -4.435, 10549.565, 228.042, 52634.244 20/12/30,07:05:07,06,09,1, 11.8,1,1, -4.435, 10549.518, 227.990, 52634.189 20/12/30,07:05:07,07,09,1, 11.8,1,1, -4.435, 10549.539, 228.024, 52634.203 20/12/30,07:05:07,08,09,1, 11.8,1,1, -4.435, 10549.552, 228.071, 52634.236 20/12/30,07:05:07,09,09,1, 11.8,1,1, -4.435, 10549.529, 228.065, 52634.229 20/12/30,07:05:07,10,09,1, 11.8,1,1, -4.435, 10549.517, 228.036, 52634.241 20/12/30,07:05:07,11,09,1, 11.8,1,1, -4.435, 10549.536, 228.012, 52634.197 20/12/30,07:05:07,12,09,1, 11.8,1,1, -4.435, 10549.532, 228.057, 52634.243 20/12/30,07:05:07,13,09,1, 11.8,1,1, -4.435, 10549.534, 228.046, 52634.239 20/12/30,07:05:07,14,09,1, 11.8,1,1, -4.435, 10549.506, 228.034, 52634.166 20/12/30,07:05:07,15,09,1, 11.8,1,1, -4.435, 10549.491, 228.026, 52634.187 20/12/30,07:05:07,16,09,1, 11.8,1,1, -4.435, 10549.529, 228.031, 52634.241 20/12/30,07:05:07,17,09,1, 11.8,1,1, -4.435, 10549.533, 228.057, 52634.221 20/12/30,07:05:07,18,09,1, 11.8,1,1, -4.435, 10549.493, 228.007, 52634.193 20/12/30,07:05:07,19,09,1, 11.8,1,1, -4.435, 10549.494, 228.002, 52634.180 20/12/30,07:05:08,00,09,1, 11.9,1,1, -4.434, 10549.490, 228.002, 52634.180 20/12/30,07:05:08,01,09,1, 11.9,1,1, -4.434, 10549.508, 228.055, 52634.220 20/12/30,07:05:08,02,09,1, 11.9,1,1, -4.434, 10549.504, 228.066, 52634.224 20/12/30,07:05:08,03,09,1, 11.9,1,1, -4.434, 10549.488, 228.005, 52634.194 20/12/30,07:05:08,04,09,1, 11.9,1,1, -4.434, 10549.499, 228.008, 52634.155 20/12/30,07:05:08,05,09,1, 11.9,1,1, -4.434, 10549.483, 228.028, 52634.205 20/12/30,07:05:08,06,09,1, 11.9,1,1, -4.434, 10549.491, 228.035, 52634.230 20/12/30,07:05:08,07,09,1, 11.9,1,1, -4.434, 10549.471, 227.999, 52634.178 20/12/30,07:05:08,08,09,1, 11.9,1,1, -4.434, 10549.492, 227.990, 52634.171 20/12/30,07:05:08,09,09,1, 11.9,1,1, -4.434, 10549.484, 228.014, 52634.196 20/12/30,07:05:08,10,09,1, 11.9,1,1, -4.434, 10549.502, 228.044, 52634.187 20/12/30,07:05:08,11,09,1, 11.9,1,1, -4.434, 10549.448, 228.000, 52634.209 20/12/30,07:05:08,12,09,1, 11.9,1,1, -4.434, 10549.451, 228.008, 52634.180 20/12/30,07:05:08,13,09,1, 11.9,1,1, -4.434, 10549.454, 228.004, 52634.199 20/12/30,07:05:08,14,09,1, 11.9,1,1, -4.434, 10549.454, 228.042, 52634.238 20/12/30,07:05:08,15,09,1, 11.9,1,1, -4.434, 10549.476, 228.024, 52634.233 20/12/30,07:05:08,16,09,1, 11.9,1,1, -4.434, 10549.454, 227.964, 52634.173 20/12/30,07:05:08,17,09,1, 11.9,1,1, -4.434, 10549.457, 227.992, 52634.191 20/12/30,07:05:08,18,09,1, 11.9,1,1, -4.434, 10549.477, 228.006, 52634.208 20/12/30,07:05:08,19,09,1, 11.9,1,1, -4.434, 10549.425, 228.014, 52634.205 20/12/30,07:05:09,00,10,1, 11.9,1,1, -4.432, 10549.424, 228.014, 52634.205 20/12/30,07:05:09,01,10,1, 11.9,1,1, -4.432, 10549.444, 227.983, 52634.151 20/12/30,07:05:09,02,10,1, 11.9,1,1, -4.432, 10549.433, 228.048, 52634.199 20/12/30,07:05:09,03,10,1, 11.9,1,1, -4.432, 10549.445, 228.027, 52634.201 20/12/30,07:05:09,04,10,1, 11.9,1,1, -4.432, 10549.428, 227.998, 52634.227 20/12/30,07:05:09,05,10,1, 11.9,1,1, -4.432, 10549.423, 227.993, 52634.165 20/12/30,07:05:09,06,10,1, 11.9,1,1, -4.432, 10549.409, 228.000, 52634.194 20/12/30,07:05:09,07,10,1, 11.9,1,1, -4.432, 10549.413, 228.024, 52634.256 20/12/30,07:05:09,08,10,1, 11.9,1,1, -4.432, 10549.392, 228.012, 52634.198 20/12/30,07:05:09,09,10,1, 11.9,1,1, -4.432, 10549.413, 227.953, 52634.180 20/12/30,07:05:09,10,10,1, 11.9,1,1, -4.432, 10549.405, 228.001, 52634.204 20/12/30,07:05:09,11,10,1, 11.9,1,1, -4.432, 10549.403, 228.039, 52634.259 20/12/30,07:05:09,12,10,1, 11.9,1,1, -4.432, 10549.385, 228.014, 52634.239 20/12/30,07:05:09,13,10,1, 11.9,1,1, -4.432, 10549.388, 227.993, 52634.190 20/12/30,07:05:09,14,10,1, 11.9,1,1, -4.432, 10549.407, 227.991, 52634.214 20/12/30,07:05:09,15,10,1, 11.9,1,1, -4.432, 10549.388, 228.017, 52634.215 20/12/30,07:05:09,16,10,1, 11.9,1,1, -4.432, 10549.386, 228.019, 52634.250 20/12/30,07:05:09,17,10,1, 11.9,1,1, -4.432, 10549.400, 227.976, 52634.185 20/12/30,07:05:09,18,10,1, 11.9,1,1, -4.432, 10549.352, 227.950, 52634.184 20/12/30,07:05:09,19,10,1, 11.9,1,1, -4.432, 10549.380, 228.002, 52634.197 20/12/30,07:05:10,00,10,1, 11.9,1,1, -4.438, 10549.374, 228.002, 52634.197 20/12/30,07:05:10,01,10,1, 11.9,1,1, -4.438, 10549.336, 228.004, 52634.361 20/12/30,07:05:10,02,10,1, 11.9,1,1, -4.438, 10549.380, 227.947, 52634.173 20/12/30,07:05:10,03,10,1, 11.9,1,1, -4.438, 10549.354, 227.959, 52634.185 20/12/30,07:05:10,04,10,1, 11.9,1,1, -4.438, 10549.371, 227.985, 52634.227 20/12/30,07:05:10,05,10,1, 11.9,1,1, -4.438, 10549.361, 228.011, 52634.259 20/12/30,07:05:10,06,10,1, 11.9,1,1, -4.438, 10549.337, 227.952, 52634.168 20/12/30,07:05:10,07,10,1, 11.9,1,1, -4.438, 10549.343, 227.975, 52634.204 20/12/30,07:05:10,08,10,1, 11.9,1,1, -4.438, 10549.349, 228.002, 52634.218 20/12/30,07:05:10,09,10,1, 11.9,1,1, -4.438, 10549.363, 227.974, 52634.204 20/12/30,07:05:10,10,10,1, 11.9,1,1, -4.438, 10549.323, 227.989, 52634.204 20/12/30,07:05:10,11,10,1, 11.9,1,1, -4.438, 10549.317, 227.938, 52634.186 20/12/30,07:05:10,12,10,1, 11.9,1,1, -4.438, 10549.309, 228.005, 52634.181 20/12/30,07:05:10,13,10,1, 11.9,1,1, -4.438, 10549.310, 228.002, 52634.221 20/12/30,07:05:10,14,10,1, 11.9,1,1, -4.438, 10549.297, 227.978, 52634.183 20/12/30,07:05:10,15,10,1, 11.9,1,1, -4.438, 10549.290, 227.968, 52634.163 20/12/30,07:05:10,16,10,1, 11.9,1,1, -4.438, 10549.336, 227.995, 52634.204 20/12/30,07:05:10,17,10,1, 11.9,1,1, -4.438, 10549.298, 227.999, 52634.200 20/12/30,07:05:10,18,10,1, 11.9,1,1, -4.438, 10549.320, 227.972, 52634.183 20/12/30,07:05:10,19,10,1, 11.9,1,1, -4.438, 10549.285, 227.963, 52634.165 20/12/30,07:05:11,00,10,1, 11.9,1,1, -4.436, 10549.282, 227.963, 52634.165 20/12/30,07:05:11,01,10,1, 11.9,1,1, -4.436, 10549.306, 227.977, 52634.186 20/12/30,07:05:11,02,10,1, 11.9,1,1, -4.436, 10549.317, 228.003, 52634.210 20/12/30,07:05:11,03,10,1, 11.9,1,1, -4.436, 10549.280, 227.975, 52634.146 20/12/30,07:05:11,04,10,1, 11.9,1,1, -4.436, 10549.260, 227.957, 52634.119 20/12/30,07:05:11,05,10,1, 11.9,1,1, -4.436, 10549.289, 227.996, 52634.179 20/12/30,07:05:11,06,10,1, 11.9,1,1, -4.436, 10549.298, 228.008, 52634.185 20/12/30,07:05:11,07,10,1, 11.9,1,1, -4.436, 10549.265, 227.977, 52634.137 20/12/30,07:05:11,08,10,1, 11.9,1,1, -4.436, 10549.260, 227.965, 52634.138 20/12/30,07:05:11,09,10,1, 11.9,1,1, -4.436, 10549.270, 227.998, 52634.152 20/12/30,07:05:11,10,10,1, 11.9,1,1, -4.436, 10549.291, 228.017, 52634.217 20/12/30,07:05:11,11,10,1, 11.9,1,1, -4.436, 10549.272, 227.984, 52634.192 20/12/30,07:05:11,12,10,1, 11.9,1,1, -4.436, 10549.248, 227.972, 52634.186 20/12/30,07:05:11,13,10,1, 11.9,1,1, -4.436, 10549.253, 227.983, 52634.191 20/12/30,07:05:11,14,10,1, 11.9,1,1, -4.436, 10549.252, 228.006, 52634.220 20/12/30,07:05:11,15,10,1, 11.9,1,1, -4.436, 10549.249, 227.990, 52634.217 20/12/30,07:05:11,16,10,1, 11.9,1,1, -4.436, 10549.226, 227.974, 52634.150 20/12/30,07:05:11,17,10,1, 11.9,1,1, -4.436, 10549.261, 227.997, 52634.221 20/12/30,07:05:11,18,10,1, 11.9,1,1, -4.436, 10549.261, 228.002, 52634.206 20/12/30,07:05:11,19,10,1, 11.9,1,1, -4.436, 10549.226, 227.998, 52634.209 20/12/30,07:05:12,00,10,1, 11.9,1,1, -4.437, 10549.223, 227.998, 52634.209 20/12/30,07:05:12,01,10,1, 11.9,1,1, -4.437, 10549.232, 227.955, 52634.147 20/12/30,07:05:12,02,10,1, 11.9,1,1, -4.437, 10549.237, 227.980, 52634.209 20/12/30,07:05:12,03,10,1, 11.9,1,1, -4.437, 10549.247, 228.003, 52634.213 20/12/30,07:05:12,04,10,1, 11.9,1,1, -4.437, 10549.246, 227.965, 52634.221 20/12/30,07:05:12,05,10,1, 11.9,1,1, -4.437, 10549.204, 227.977, 52634.201 20/12/30,07:05:12,06,10,1, 11.9,1,1, -4.437, 10549.227, 227.960, 52634.219 20/12/30,07:05:12,07,10,1, 11.9,1,1, -4.437, 10549.223, 227.986, 52634.217 20/12/30,07:05:12,08,10,1, 11.9,1,1, -4.437, 10549.225, 227.991, 52634.193 20/12/30,07:05:12,09,10,1, 11.9,1,1, -4.437, 10549.214, 227.968, 52634.188 20/12/30,07:05:12,10,10,1, 11.9,1,1, -4.437, 10549.212, 227.966, 52634.138 20/12/30,07:05:12,11,10,1, 11.9,1,1, -4.437, 10549.234, 227.985, 52634.194 20/12/30,07:05:12,12,10,1, 11.9,1,1, -4.437, 10549.219, 228.006, 52634.190 20/12/30,07:05:12,13,10,1, 11.9,1,1, -4.437, 10549.183, 227.953, 52634.151 20/12/30,07:05:12,14,10,1, 11.9,1,1, -4.437, 10549.196, 227.952, 52634.156 20/12/30,07:05:12,15,10,1, 11.9,1,1, -4.437, 10549.237, 228.006, 52634.215 20/12/30,07:05:12,16,10,1, 11.9,1,1, -4.437, 10549.220, 227.999, 52634.184 20/12/30,07:05:12,17,10,1, 11.9,1,1, -4.437, 10549.221, 228.004, 52634.260 20/12/30,07:05:12,18,10,1, 11.9,1,1, -4.437, 10549.191, 227.967, 52634.176 20/12/30,07:05:12,19,10,1, 11.9,1,1, -4.437, 10549.188, 227.978, 52634.189 20/12/30,07:05:13,00,10,1, 11.9,1,1, -4.439, 10549.182, 227.978, 52634.189 20/12/30,07:05:13,01,10,1, 11.9,1,1, -4.439, 10549.209, 227.996, 52634.070 20/12/30,07:05:13,02,10,1, 11.9,1,1, -4.439, 10549.214, 227.976, 52634.204 20/12/30,07:05:13,03,10,1, 11.9,1,1, -4.439, 10549.182, 227.987, 52634.298 20/12/30,07:05:13,04,10,1, 11.9,1,1, -4.439, 10549.176, 227.998, 52634.097 20/12/30,07:05:13,05,10,1, 11.9,1,1, -4.439, 10549.178, 228.048, 52634.230 20/12/30,07:05:13,06,10,1, 11.9,1,1, -4.439, 10549.184, 227.958, 52634.032 20/12/30,07:05:13,07,10,1, 11.9,1,1, -4.439, 10549.195, 227.971, 52634.209 20/12/30,07:05:13,08,10,1, 11.9,1,1, -4.439, 10549.197, 227.984, 52634.182 20/12/30,07:05:13,09,10,1, 11.9,1,1, -4.439, 10549.191, 228.010, 52634.209 20/12/30,07:05:13,10,10,1, 11.9,1,1, -4.439, 10549.166, 227.996, 52634.230 20/12/30,07:05:13,11,10,1, 11.9,1,1, -4.439, 10549.138, 227.957, 52634.185 20/12/30,07:05:13,12,10,1, 11.9,1,1, -4.439, 10549.167, 227.985, 52634.254 20/12/30,07:05:13,13,10,1, 11.9,1,1, -4.439, 10549.145, 228.005, 52634.222 20/12/30,07:05:13,14,10,1, 11.9,1,1, -4.439, 10549.139, 227.980, 52634.231 20/12/30,07:05:13,15,10,1, 11.9,1,1, -4.439, 10549.118, 227.992, 52634.186 20/12/30,07:05:13,16,10,1, 11.9,1,1, -4.439, 10549.112, 227.997, 52634.169 20/12/30,07:05:13,17,10,1, 11.9,1,1, -4.439, 10549.165, 228.021, 52634.153 20/12/30,07:05:13,18,10,1, 11.9,1,1, -4.439, 10549.127, 228.026, 52634.266 20/12/30,07:05:13,19,10,1, 11.9,1,1, -4.439, 10549.145, 227.986, 52634.222 20/12/30,07:05:14,00,10,1, 11.9,1,1, -4.433, 10549.140, 227.986, 52634.222 20/12/30,07:05:14,01,10,1, 11.9,1,1, -4.433, 10549.116, 228.004, 52634.242 20/12/30,07:05:14,02,10,1, 11.9,1,1, -4.433, 10549.146, 228.040, 52634.264 20/12/30,07:05:14,03,10,1, 11.9,1,1, -4.433, 10549.143, 228.027, 52634.199 20/12/30,07:05:14,04,10,1, 11.9,1,1, -4.433, 10549.130, 227.990, 52634.193 20/12/30,07:05:14,05,10,1, 11.9,1,1, -4.433, 10549.120, 228.004, 52634.245 20/12/30,07:05:14,06,10,1, 11.9,1,1, -4.433, 10549.153, 228.043, 52634.228 20/12/30,07:05:14,07,10,1, 11.9,1,1, -4.433, 10549.141, 228.019, 52634.250 20/12/30,07:05:14,08,10,1, 11.9,1,1, -4.433, 10549.111, 227.974, 52634.217 20/12/30,07:05:14,09,10,1, 11.9,1,1, -4.433, 10549.130, 227.987, 52634.195 20/12/30,07:05:14,10,10,1, 11.9,1,1, -4.433, 10549.115, 228.059, 52634.228 20/12/30,07:05:14,11,10,1, 11.9,1,1, -4.433, 10549.090, 228.041, 52634.187 20/12/30,07:05:14,12,10,1, 11.9,1,1, -4.433, 10549.144, 228.014, 52634.169 20/12/30,07:05:14,13,10,1, 11.9,1,1, -4.433, 10549.100, 228.013, 52634.179 20/12/30,07:05:14,14,10,1, 11.9,1,1, -4.433, 10549.099, 228.032, 52634.190 20/12/30,07:05:14,15,10,1, 11.9,1,1, -4.433, 10549.128, 228.051, 52634.204 20/12/30,07:05:14,16,10,1, 11.9,1,1, -4.433, 10549.102, 228.016, 52634.217 20/12/30,07:05:14,17,10,1, 11.9,1,1, -4.433, 10549.092, 228.037, 52634.216 20/12/30,07:05:14,18,10,1, 11.9,1,1, -4.433, 10549.098, 228.015, 52634.207 20/12/30,07:05:14,19,10,1, 11.9,1,1, -4.433, 10549.096, 228.059, 52634.214 20/12/30,07:05:15,00,10,1, 11.9,1,1, -4.437, 10549.090, 228.059, 52634.214 20/12/30,07:05:15,01,10,1, 11.9,1,1, -4.437, 10549.070, 228.001, 52634.195 20/12/30,07:05:15,02,10,1, 11.9,1,1, -4.437, 10549.090, 227.980, 52634.213 20/12/30,07:05:15,03,10,1, 11.9,1,1, -4.437, 10549.085, 228.060, 52634.222 20/12/30,07:05:15,04,10,1, 11.9,1,1, -4.437, 10549.091, 228.058, 52634.266 20/12/30,07:05:15,05,10,1, 11.9,1,1, -4.437, 10549.087, 228.064, 52634.386 20/12/30,07:05:15,06,10,1, 11.9,1,1, -4.437, 10549.075, 228.074, 52634.404 20/12/30,07:05:15,07,10,1, 11.9,1,1, -4.437, 10549.069, 228.072, 52634.359 20/12/30,07:05:15,08,10,1, 11.9,1,1, -4.437, 10549.076, 228.086, 52634.394 20/12/30,07:05:15,09,10,1, 11.9,1,1, -4.437, 10549.060, 228.080, 52634.387 20/12/30,07:05:15,10,10,1, 11.9,1,1, -4.437, 10549.066, 228.085, 52634.397 20/12/30,07:05:15,11,10,1, 11.9,1,1, -4.437, 10549.060, 228.076, 52634.383 20/12/30,07:05:15,12,10,1, 11.9,1,1, -4.437, 10549.060, 228.114, 52634.395 20/12/30,07:05:15,13,10,1, 11.9,1,1, -4.437, 10549.048, 228.103, 52634.379 20/12/30,07:05:15,14,10,1, 11.9,1,1, -4.437, 10549.067, 228.078, 52634.390 20/12/30,07:05:15,15,10,1, 11.9,1,1, -4.437, 10549.068, 228.101, 52634.391 20/12/30,07:05:15,16,10,1, 11.9,1,1, -4.437, 10549.073, 228.075, 52634.383 20/12/30,07:05:15,17,10,1, 11.9,1,1, -4.437, 10549.061, 228.094, 52634.367 20/12/30,07:05:15,18,10,1, 11.9,1,1, -4.437, 10549.075, 228.100, 52634.403 20/12/30,07:05:15,19,10,1, 11.9,1,1, -4.437, 10549.054, 228.097, 52634.415 20/12/30,07:05:16,00,10,1, 11.9,1,1, -4.436, 10549.048, 228.097, 52634.415 20/12/30,07:05:16,01,10,1, 11.9,1,1, -4.436, 10549.045, 228.092, 52634.391 20/12/30,07:05:16,02,10,1, 11.9,1,1, -4.436, 10549.051, 228.098, 52634.422 20/12/30,07:05:16,03,10,1, 11.9,1,1, -4.436, 10549.083, 228.114, 52634.408 20/12/30,07:05:16,04,10,1, 11.9,1,1, -4.436, 10549.056, 228.086, 52634.391 20/12/30,07:05:16,05,10,1, 11.9,1,1, -4.436, 10549.039, 228.096, 52634.358 20/12/30,07:05:16,06,10,1, 11.9,1,1, -4.436, 10549.034, 228.092, 52634.348 20/12/30,07:05:16,07,10,1, 11.9,1,1, -4.436, 10549.007, 228.099, 52634.530 20/12/30,07:05:16,08,10,1, 11.9,1,1, -4.436, 10549.013, 228.105, 52634.422 20/12/30,07:05:16,09,10,1, 11.9,1,1, -4.436, 10549.042, 228.115, 52634.397 20/12/30,07:05:16,10,10,1, 11.9,1,1, -4.436, 10548.998, 228.107, 52634.362 20/12/30,07:05:16,11,10,1, 11.9,1,1, -4.436, 10549.040, 228.112, 52634.357 20/12/30,07:05:16,12,10,1, 11.9,1,1, -4.436, 10549.034, 228.085, 52634.343 20/12/30,07:05:16,13,10,1, 11.9,1,1, -4.436, 10549.045, 228.087, 52634.364 20/12/30,07:05:16,14,10,1, 11.9,1,1, -4.436, 10549.041, 228.104, 52634.386 20/12/30,07:05:16,15,10,1, 11.9,1,1, -4.436, 10549.025, 228.089, 52634.329 20/12/30,07:05:16,16,10,1, 11.9,1,1, -4.436, 10549.019, 228.080, 52634.327 20/12/30,07:05:16,17,10,1, 11.9,1,1, -4.436, 10549.020, 228.081, 52634.325 20/12/30,07:05:16,18,10,1, 11.9,1,1, -4.436, 10549.023, 228.117, 52634.326 20/12/30,07:05:16,19,10,1, 11.9,1,1, -4.436, 10549.028, 228.133, 52634.328 20/12/30,07:05:17,00,09,1, 11.8,1,1, -4.438, 10549.023, 228.133, 52634.328 20/12/30,07:05:17,01,09,1, 11.8,1,1, -4.438, 10549.047, 228.100, 52634.328 20/12/30,07:05:17,02,09,1, 11.8,1,1, -4.438, 10549.033, 228.096, 52634.329 20/12/30,07:05:17,03,09,1, 11.8,1,1, -4.438, 10549.002, 228.090, 52634.298 20/12/30,07:05:17,04,09,1, 11.8,1,1, -4.438, 10548.998, 228.120, 52634.333 20/12/30,07:05:17,05,09,1, 11.8,1,1, -4.438, 10549.009, 228.106, 52634.296 20/12/30,07:05:17,06,09,1, 11.8,1,1, -4.438, 10548.998, 228.110, 52634.306 20/12/30,07:05:17,07,09,1, 11.8,1,1, -4.438, 10549.000, 228.132, 52634.359 20/12/30,07:05:17,08,09,1, 11.8,1,1, -4.438, 10548.999, 228.117, 52634.345 20/12/30,07:05:17,09,09,1, 11.8,1,1, -4.438, 10548.992, 228.109, 52634.325 20/12/30,07:05:17,10,09,1, 11.8,1,1, -4.438, 10549.000, 228.113, 52634.318 20/12/30,07:05:17,11,09,1, 11.8,1,1, -4.438, 10548.999, 228.131, 52634.324 20/12/30,07:05:17,12,09,1, 11.8,1,1, -4.438, 10548.996, 228.109, 52634.320 20/12/30,07:05:17,13,09,1, 11.8,1,1, -4.438, 10548.996, 228.135, 52634.362 20/12/30,07:05:17,14,09,1, 11.8,1,1, -4.438, 10548.989, 228.108, 52634.341 20/12/30,07:05:17,15,09,1, 11.8,1,1, -4.438, 10548.991, 228.133, 52634.350 20/12/30,07:05:17,16,09,1, 11.8,1,1, -4.438, 10548.967, 228.120, 52634.336 20/12/30,07:05:17,17,09,1, 11.8,1,1, -4.438, 10548.987, 228.139, 52634.317 20/12/30,07:05:17,18,09,1, 11.8,1,1, -4.438, 10548.990, 228.130, 52634.332 20/12/30,07:05:17,19,09,1, 11.8,1,1, -4.438, 10548.978, 228.140, 52634.327 20/12/30,07:05:18,00,09,1, 11.9,1,1, -4.435, 10548.973, 228.140, 52634.327 20/12/30,07:05:18,01,09,1, 11.9,1,1, -4.435, 10548.974, 228.135, 52634.330 20/12/30,07:05:18,02,09,1, 11.9,1,1, -4.435, 10548.985, 228.138, 52634.416 20/12/30,07:05:18,03,09,1, 11.9,1,1, -4.435, 10548.978, 228.120, 52634.309 20/12/30,07:05:18,04,09,1, 11.9,1,1, -4.435, 10548.985, 228.134, 52634.317 20/12/30,07:05:18,05,09,1, 11.9,1,1, -4.435, 10548.968, 228.161, 52634.346 20/12/30,07:05:18,06,09,1, 11.9,1,1, -4.435, 10548.986, 228.159, 52634.311 20/12/30,07:05:18,07,09,1, 11.9,1,1, -4.435, 10548.987, 228.145, 52634.317 20/12/30,07:05:18,08,09,1, 11.9,1,1, -4.435, 10548.985, 228.170, 52634.352 20/12/30,07:05:18,09,09,1, 11.9,1,1, -4.435, 10548.971, 228.145, 52634.337 20/12/30,07:05:18,10,09,1, 11.9,1,1, -4.435, 10548.963, 228.170, 52634.354 20/12/30,07:05:18,11,09,1, 11.9,1,1, -4.435, 10548.989, 228.179, 52634.385 20/12/30,07:05:18,12,09,1, 11.9,1,1, -4.435, 10548.968, 228.166, 52634.376 20/12/30,07:05:18,13,09,1, 11.9,1,1, -4.435, 10548.963, 228.185, 52634.348 20/12/30,07:05:18,14,09,1, 11.9,1,1, -4.435, 10548.991, 228.168, 52634.350 20/12/30,07:05:18,15,09,1, 11.9,1,1, -4.435, 10548.981, 228.165, 52634.368 20/12/30,07:05:18,16,09,1, 11.9,1,1, -4.435, 10548.983, 228.189, 52634.395 20/12/30,07:05:18,17,09,1, 11.9,1,1, -4.435, 10548.973, 228.166, 52634.375 20/12/30,07:05:18,18,09,1, 11.9,1,1, -4.435, 10548.972, 228.169, 52634.375 20/12/30,07:05:18,19,09,1, 11.9,1,1, -4.435, 10548.947, 228.160, 52634.328 20/12/30,07:05:19,00,09,1, 11.9,1,1, -4.435, 10548.940, 228.160, 52634.328 20/12/30,07:05:19,01,09,1, 11.9,1,1, -4.435, 10548.962, 228.165, 52634.315 20/12/30,07:05:19,02,09,1, 11.9,1,1, -4.435, 10548.957, 228.171, 52634.338 20/12/30,07:05:19,03,09,1, 11.9,1,1, -4.435, 10548.969, 228.173, 52634.349 20/12/30,07:05:19,04,09,1, 11.9,1,1, -4.435, 10548.967, 228.180, 52634.322 20/12/30,07:05:19,05,09,1, 11.9,1,1, -4.435, 10548.986, 228.174, 52634.349 20/12/30,07:05:19,06,09,1, 11.9,1,1, -4.435, 10548.969, 228.168, 52634.352 20/12/30,07:05:19,07,09,1, 11.9,1,1, -4.435, 10548.952, 228.146, 52634.342 20/12/30,07:05:19,08,09,1, 11.9,1,1, -4.435, 10548.979, 228.155, 52634.324 20/12/30,07:05:19,09,09,1, 11.9,1,1, -4.435, 10548.941, 228.197, 52634.327 20/12/30,07:05:19,10,09,1, 11.9,1,1, -4.435, 10548.960, 228.174, 52634.345 20/12/30,07:05:19,11,09,1, 11.9,1,1, -4.435, 10548.965, 228.174, 52634.316 20/12/30,07:05:19,12,09,1, 11.9,1,1, -4.435, 10548.950, 228.185, 52634.331 20/12/30,07:05:19,13,09,1, 11.9,1,1, -4.435, 10548.971, 228.186, 52634.327 20/12/30,07:05:19,14,09,1, 11.9,1,1, -4.435, 10548.953, 228.210, 52634.320 20/12/30,07:05:19,15,09,1, 11.9,1,1, -4.435, 10548.962, 228.199, 52634.311 20/12/30,07:05:19,16,09,1, 11.9,1,1, -4.435, 10548.951, 228.176, 52634.298 20/12/30,07:05:19,17,09,1, 11.9,1,1, -4.435, 10548.956, 228.209, 52634.330 20/12/30,07:05:19,18,09,1, 11.9,1,1, -4.435, 10548.954, 228.199, 52634.334 20/12/30,07:05:19,19,09,1, 11.9,1,1, -4.435, 10548.964, 228.180, 52634.028 20/12/30,07:05:20,00,09,1, 11.9,1,1, -4.435, 10548.956, 228.180, 52634.028 20/12/30,07:05:20,01,09,1, 11.9,1,1, -4.435, 10548.928, 228.198, 52634.401 20/12/30,07:05:20,02,09,1, 11.9,1,1, -4.435, 10548.946, 228.212, 52634.398 20/12/30,07:05:20,03,09,1, 11.9,1,1, -4.435, 10548.959, 228.214, 52634.287 20/12/30,07:05:20,04,09,1, 11.9,1,1, -4.435, 10548.957, 228.192, 52634.303 20/12/30,07:05:20,05,09,1, 11.9,1,1, -4.435, 10548.941, 228.146, 52634.104 20/12/30,07:05:20,06,09,1, 11.9,1,1, -4.435, 10548.958, 228.179, 52634.175 20/12/30,07:05:20,07,09,1, 11.9,1,1, -4.435, 10548.945, 228.209, 52634.186 20/12/30,07:05:20,08,09,1, 11.9,1,1, -4.435, 10548.943, 228.186, 52634.146 20/12/30,07:05:20,09,09,1, 11.9,1,1, -4.435, 10548.942, 228.162, 52634.372 20/12/30,07:05:20,10,09,1, 11.9,1,1, -4.435, 10548.979, 228.162, 52634.073 20/12/30,07:05:20,11,09,1, 11.9,1,1, -4.435, 10548.955, 228.193, 52634.133 20/12/30,07:05:20,12,09,1, 11.9,1,1, -4.435, 10548.954, 228.173, 52634.156 20/12/30,07:05:20,13,09,1, 11.9,1,1, -4.435, 10548.938, 228.164, 52634.096 20/12/30,07:05:20,14,09,1, 11.9,1,1, -4.435, 10548.953, 228.150, 52634.131 20/12/30,07:05:20,15,09,1, 11.9,1,1, -4.435, 10548.954, 228.211, 52634.152 20/12/30,07:05:20,16,09,1, 11.9,1,1, -4.435, 10548.975, 228.220, 52634.144 20/12/30,07:05:20,17,09,1, 11.9,1,1, -4.435, 10548.936, 228.162, 52634.129 20/12/30,07:05:20,18,09,1, 11.9,1,1, -4.435, 10548.925, 228.177, 52634.106 20/12/30,07:05:20,19,09,1, 11.9,1,1, -4.435, 10548.938, 228.205, 52634.109 20/12/30,07:05:21,00,09,1, 11.9,1,1, -4.437, 10548.931, 228.205, 52634.109 20/12/30,07:05:21,01,09,1, 11.9,1,1, -4.437, 10548.945, 228.208, 52634.123 20/12/30,07:05:21,02,09,1, 11.9,1,1, -4.437, 10548.943, 228.198, 52634.136 20/12/30,07:05:21,03,09,1, 11.9,1,1, -4.437, 10548.953, 228.210, 52634.119 20/12/30,07:05:21,04,09,1, 11.9,1,1, -4.437, 10548.976, 228.230, 52634.138 20/12/30,07:05:21,05,09,1, 11.9,1,1, -4.437, 10548.969, 228.241, 52634.150 20/12/30,07:05:21,06,09,1, 11.9,1,1, -4.437, 10548.937, 228.194, 52634.117 20/12/30,07:05:21,07,09,1, 11.9,1,1, -4.437, 10548.954, 228.175, 52634.150 20/12/30,07:05:21,08,09,1, 11.9,1,1, -4.437, 10548.947, 228.239, 52634.155 20/12/30,07:05:21,09,09,1, 11.9,1,1, -4.437, 10548.964, 228.264, 52634.189 20/12/30,07:05:21,10,09,1, 11.9,1,1, -4.437, 10548.956, 228.214, 52634.156 20/12/30,07:05:21,11,09,1, 11.9,1,1, -4.437, 10548.940, 228.195, 52634.145 20/12/30,07:05:21,12,09,1, 11.9,1,1, -4.437, 10548.966, 228.252, 52634.174 20/12/30,07:05:21,13,09,1, 11.9,1,1, -4.437, 10548.953, 228.259, 52634.154 20/12/30,07:05:21,14,09,1, 11.9,1,1, -4.437, 10548.955, 228.222, 52634.142 20/12/30,07:05:21,15,09,1, 11.9,1,1, -4.437, 10548.920, 228.207, 52634.135 20/12/30,07:05:21,16,09,1, 11.9,1,1, -4.437, 10548.956, 228.243, 52634.161 20/12/30,07:05:21,17,09,1, 11.9,1,1, -4.437, 10548.972, 228.233, 52634.186 20/12/30,07:05:21,18,09,1, 11.9,1,1, -4.437, 10548.942, 228.267, 52634.207 20/12/30,07:05:21,19,09,1, 11.9,1,1, -4.437, 10548.948, 228.231, 52634.131 20/12/30,07:05:22,00,09,1, 11.8,1,1, -4.432, 10548.940, 228.231, 52634.131 20/12/30,07:05:22,01,09,1, 11.8,1,1, -4.432, 10548.960, 228.270, 52634.138 20/12/30,07:05:22,02,09,1, 11.8,1,1, -4.432, 10548.966, 228.264, 52634.232 20/12/30,07:05:22,03,09,1, 11.8,1,1, -4.432, 10548.956, 228.254, 52634.148 20/12/30,07:05:22,04,09,1, 11.8,1,1, -4.432, 10548.931, 228.218, 52634.118 20/12/30,07:05:22,05,09,1, 11.8,1,1, -4.432, 10548.975, 228.261, 52634.161 20/12/30,07:05:22,06,09,1, 11.8,1,1, -4.432, 10548.972, 228.268, 52634.195 20/12/30,07:05:22,07,09,1, 11.8,1,1, -4.432, 10548.945, 228.259, 52634.137 20/12/30,07:05:22,08,09,1, 11.8,1,1, -4.432, 10548.979, 228.253, 52634.160 20/12/30,07:05:22,09,09,1, 11.8,1,1, -4.432, 10548.937, 228.240, 52634.124 20/12/30,07:05:22,10,09,1, 11.8,1,1, -4.432, 10548.998, 228.293, 52634.178 20/12/30,07:05:22,11,09,1, 11.8,1,1, -4.432, 10548.960, 228.253, 52634.138 20/12/30,07:05:22,12,09,1, 11.8,1,1, -4.432, 10548.936, 228.253, 52634.171 20/12/30,07:05:22,13,09,1, 11.8,1,1, -4.432, 10548.959, 228.250, 52634.114 20/12/30,07:05:22,14,09,1, 11.8,1,1, -4.432, 10548.968, 228.266, 52634.128 20/12/30,07:05:22,15,09,1, 11.8,1,1, -4.432, 10548.977, 228.282, 52634.169 20/12/30,07:05:22,16,09,1, 11.8,1,1, -4.432, 10548.963, 228.251, 52634.114 20/12/30,07:05:22,17,09,1, 11.8,1,1, -4.432, 10548.962, 228.227, 52634.118 20/12/30,07:05:22,18,09,1, 11.8,1,1, -4.432, 10548.976, 228.278, 52634.132 20/12/30,07:05:22,19,09,1, 11.8,1,1, -4.432, 10548.976, 228.294, 52634.121 20/12/30,07:05:23,00,09,1, 11.9,1,1, -4.431, 10548.973, 228.294, 52634.121 20/12/30,07:05:23,01,09,1, 11.9,1,1, -4.431, 10548.974, 228.252, 52634.068 20/12/30,07:05:23,02,09,1, 11.9,1,1, -4.431, 10548.947, 228.248, 52634.106 20/12/30,07:05:23,03,09,1, 11.9,1,1, -4.431, 10548.977, 228.298, 52634.272 20/12/30,07:05:23,04,09,1, 11.9,1,1, -4.431, 10548.966, 228.292, 52634.173 20/12/30,07:05:23,05,09,1, 11.9,1,1, -4.431, 10548.954, 228.272, 52634.147 20/12/30,07:05:23,06,09,1, 11.9,1,1, -4.431, 10548.970, 228.245, 52634.111 20/12/30,07:05:23,07,09,1, 11.9,1,1, -4.431, 10548.964, 228.276, 52634.128 20/12/30,07:05:23,08,09,1, 11.9,1,1, -4.431, 10548.997, 228.298, 52634.159 20/12/30,07:05:23,09,09,1, 11.9,1,1, -4.431, 10548.956, 228.270, 52634.148 20/12/30,07:05:23,10,09,1, 11.9,1,1, -4.431, 10548.975, 228.285, 52634.124 20/12/30,07:05:23,11,09,1, 11.9,1,1, -4.431, 10548.959, 228.273, 52634.103 20/12/30,07:05:23,12,09,1, 11.9,1,1, -4.431, 10548.988, 228.318, 52634.164 20/12/30,07:05:23,13,09,1, 11.9,1,1, -4.431, 10549.006, 228.275, 52633.884 20/12/30,07:05:23,14,09,1, 11.9,1,1, -4.431, 10548.991, 228.267, 52634.002 20/12/30,07:05:23,15,09,1, 11.9,1,1, -4.431, 10548.979, 228.300, 52634.110 20/12/30,07:05:23,16,09,1, 11.9,1,1, -4.431, 10548.988, 228.282, 52634.099 20/12/30,07:05:23,17,09,1, 11.9,1,1, -4.431, 10548.986, 228.316, 52634.129 20/12/30,07:05:23,18,09,1, 11.9,1,1, -4.431, 10548.987, 228.272, 52634.113 20/12/30,07:05:23,19,09,1, 11.9,1,1, -4.431, 10548.980, 228.267, 52634.107 20/12/30,07:05:24,00,09,1, 11.8,1,1, -4.437, 10548.973, 228.267, 52634.107 20/12/30,07:05:24,01,09,1, 11.8,1,1, -4.437, 10548.975, 228.326, 52634.126 20/12/30,07:05:24,02,09,1, 11.8,1,1, -4.437, 10548.980, 228.311, 52634.177 20/12/30,07:05:24,03,09,1, 11.8,1,1, -4.437, 10548.977, 228.284, 52634.094 20/12/30,07:05:24,04,09,1, 11.8,1,1, -4.437, 10548.981, 228.284, 52634.097 20/12/30,07:05:24,05,09,1, 11.8,1,1, -4.437, 10548.977, 228.333, 52634.113 20/12/30,07:05:24,06,09,1, 11.8,1,1, -4.437, 10548.973, 228.322, 52634.125 20/12/30,07:05:24,07,09,1, 11.8,1,1, -4.437, 10548.955, 228.292, 52634.110 20/12/30,07:05:24,08,09,1, 11.8,1,1, -4.437, 10548.974, 228.297, 52634.109 20/12/30,07:05:24,09,09,1, 11.8,1,1, -4.437, 10549.001, 228.336, 52634.244 20/12/30,07:05:24,10,09,1, 11.8,1,1, -4.437, 10548.939, 228.357, 52634.147 20/12/30,07:05:24,11,09,1, 11.8,1,1, -4.437, 10548.949, 228.314, 52634.143 20/12/30,07:05:24,12,09,1, 11.8,1,1, -4.437, 10548.958, 228.283, 52634.138 20/12/30,07:05:24,13,09,1, 11.8,1,1, -4.437, 10548.974, 228.338, 52634.171 20/12/30,07:05:24,14,09,1, 11.8,1,1, -4.437, 10548.999, 228.350, 52634.175 20/12/30,07:05:24,15,09,1, 11.8,1,1, -4.437, 10548.974, 228.302, 52634.144 20/12/30,07:05:24,16,09,1, 11.8,1,1, -4.437, 10548.973, 228.295, 52634.128 20/12/30,07:05:24,17,09,1, 11.8,1,1, -4.437, 10548.984, 228.304, 52634.127 20/12/30,07:05:24,18,09,1, 11.8,1,1, -4.437, 10549.019, 228.362, 52634.151 20/12/30,07:05:24,19,09,1, 11.8,1,1, -4.437, 10548.996, 228.348, 52634.136 20/12/30,07:05:25,00,09,1, 11.9,1,1, -4.436, 10548.990, 228.348, 52634.136 20/12/30,07:05:25,01,09,1, 11.9,1,1, -4.436, 10548.994, 228.320, 52634.130 20/12/30,07:05:25,02,09,1, 11.9,1,1, -4.436, 10548.997, 228.326, 52634.141 20/12/30,07:05:25,03,09,1, 11.9,1,1, -4.436, 10549.003, 228.367, 52634.132 20/12/30,07:05:25,04,09,1, 11.9,1,1, -4.436, 10548.983, 228.313, 52634.121 20/12/30,07:05:25,05,09,1, 11.9,1,1, -4.436, 10548.990, 228.313, 52634.118 20/12/30,07:05:25,06,09,1, 11.9,1,1, -4.436, 10549.009, 228.327, 52634.134 20/12/30,07:05:25,07,09,1, 11.9,1,1, -4.436, 10548.997, 228.349, 52634.151 20/12/30,07:05:25,08,09,1, 11.9,1,1, -4.436, 10548.994, 228.354, 52634.100 20/12/30,07:05:25,09,09,1, 11.9,1,1, -4.436, 10548.992, 228.298, 52634.093 20/12/30,07:05:25,10,09,1, 11.9,1,1, -4.436, 10549.023, 228.373, 52634.144 20/12/30,07:05:25,11,09,1, 11.9,1,1, -4.436, 10549.022, 228.360, 52634.124 20/12/30,07:05:25,12,09,1, 11.9,1,1, -4.436, 10549.003, 228.354, 52634.113 20/12/30,07:05:25,13,09,1, 11.9,1,1, -4.436, 10549.000, 228.306, 52634.056 20/12/30,07:05:25,14,09,1, 11.9,1,1, -4.436, 10548.961, 228.329, 52634.075 20/12/30,07:05:25,15,09,1, 11.9,1,1, -4.436, 10549.008, 228.362, 52634.119 20/12/30,07:05:25,16,09,1, 11.9,1,1, -4.436, 10549.004, 228.346, 52634.076 20/12/30,07:05:25,17,09,1, 11.9,1,1, -4.436, 10549.027, 228.315, 52634.079 20/12/30,07:05:25,18,09,1, 11.9,1,1, -4.436, 10549.028, 228.339, 52634.097 20/12/30,07:05:25,19,09,1, 11.9,1,1, -4.436, 10549.036, 228.325, 52634.106 20/12/30,07:05:26,00,09,1, 11.8,1,1, -4.434, 10549.031, 228.325, 52634.106 20/12/30,07:05:26,01,09,1, 11.8,1,1, -4.434, 10549.013, 228.355, 52634.124 20/12/30,07:05:26,02,09,1, 11.8,1,1, -4.434, 10548.991, 228.332, 52634.096 20/12/30,07:05:26,03,09,1, 11.8,1,1, -4.434, 10549.023, 228.361, 52634.098 20/12/30,07:05:26,04,09,1, 11.8,1,1, -4.434, 10549.011, 228.351, 52634.143 20/12/30,07:05:26,05,09,1, 11.8,1,1, -4.434, 10549.011, 228.365, 52634.144 20/12/30,07:05:26,06,09,1, 11.8,1,1, -4.434, 10549.015, 228.316, 52634.120 20/12/30,07:05:26,07,09,1, 11.8,1,1, -4.434, 10549.009, 228.329, 52634.092 20/12/30,07:05:26,08,09,1, 11.8,1,1, -4.434, 10549.041, 228.388, 52634.137 20/12/30,07:05:26,09,09,1, 11.8,1,1, -4.434, 10549.027, 228.368, 52634.093 20/12/30,07:05:26,10,09,1, 11.8,1,1, -4.434, 10549.025, 228.317, 52634.058 20/12/30,07:05:26,11,09,1, 11.8,1,1, -4.434, 10549.006, 228.325, 52634.055 20/12/30,07:05:26,12,09,1, 11.8,1,1, -4.434, 10549.016, 228.356, 52634.079 20/12/30,07:05:26,13,09,1, 11.8,1,1, -4.434, 10549.043, 228.401, 52634.117 20/12/30,07:05:26,14,09,1, 11.8,1,1, -4.434, 10549.004, 228.328, 52634.067 20/12/30,07:05:26,15,09,1, 11.8,1,1, -4.434, 10549.020, 228.337, 52634.071 20/12/30,07:05:26,16,09,1, 11.8,1,1, -4.434, 10549.036, 228.356, 52634.050 20/12/30,07:05:26,17,09,1, 11.8,1,1, -4.434, 10549.022, 228.384, 52634.110 20/12/30,07:05:26,18,09,1, 11.8,1,1, -4.434, 10549.020, 228.325, 52633.789 20/12/30,07:05:26,19,09,1, 11.8,1,1, -4.434, 10548.972, 228.311, 52634.190 20/12/30,07:05:27,00,09,1, 11.8,1,1, -4.436, 10548.965, 228.311, 52634.190 20/12/30,07:05:27,01,09,1, 11.8,1,1, -4.436, 10549.008, 228.399, 52634.141 20/12/30,07:05:27,02,09,1, 11.8,1,1, -4.436, 10549.019, 228.347, 52634.139 20/12/30,07:05:27,03,09,1, 11.8,1,1, -4.436, 10549.028, 228.329, 52634.110 20/12/30,07:05:27,04,09,1, 11.8,1,1, -4.436, 10549.024, 228.337, 52634.082 20/12/30,07:05:27,05,09,1, 11.8,1,1, -4.436, 10549.038, 228.354, 52634.095 20/12/30,07:05:27,06,09,1, 11.8,1,1, -4.436, 10549.049, 228.370, 52634.100 20/12/30,07:05:27,07,09,1, 11.8,1,1, -4.436, 10549.042, 228.321, 52634.035 20/12/30,07:05:27,08,09,1, 11.8,1,1, -4.436, 10549.039, 228.318, 52634.022 20/12/30,07:05:27,09,09,1, 11.8,1,1, -4.436, 10549.040, 228.339, 52634.062 20/12/30,07:05:27,10,09,1, 11.8,1,1, -4.436, 10549.037, 228.368, 52634.107 20/12/30,07:05:27,11,09,1, 11.8,1,1, -4.436, 10548.996, 228.345, 52634.089 20/12/30,07:05:27,12,09,1, 11.8,1,1, -4.436, 10549.020, 228.327, 52634.066 20/12/30,07:05:27,13,09,1, 11.8,1,1, -4.436, 10549.036, 228.346, 52634.048 20/12/30,07:05:27,14,09,1, 11.8,1,1, -4.436, 10549.058, 228.375, 52634.082 20/12/30,07:05:27,15,09,1, 11.8,1,1, -4.436, 10549.030, 228.374, 52634.077 20/12/30,07:05:27,16,09,1, 11.8,1,1, -4.436, 10549.028, 228.334, 52634.034 20/12/30,07:05:27,17,09,1, 11.8,1,1, -4.436, 10549.005, 228.342, 52634.051 20/12/30,07:05:27,18,09,1, 11.8,1,1, -4.436, 10549.036, 228.362, 52634.074 20/12/30,07:05:27,19,09,1, 11.8,1,1, -4.436, 10549.016, 228.375, 52634.076 20/12/30,07:05:28,00,09,1, 11.9,1,1, -4.437, 10549.015, 228.375, 52634.076 20/12/30,07:05:28,01,09,1, 11.9,1,1, -4.437, 10549.037, 228.313, 52634.032 20/12/30,07:05:28,02,09,1, 11.9,1,1, -4.437, 10549.025, 228.341, 52634.082 20/12/30,07:05:28,03,09,1, 11.9,1,1, -4.437, 10549.059, 228.406, 52634.101 20/12/30,07:05:28,04,09,1, 11.9,1,1, -4.437, 10549.041, 228.325, 52634.040 20/12/30,07:05:28,05,09,1, 11.9,1,1, -4.437, 10549.045, 228.327, 52634.045 20/12/30,07:05:28,06,09,1, 11.9,1,1, -4.437, 10549.021, 228.344, 52634.061 20/12/30,07:05:28,07,09,1, 11.9,1,1, -4.437, 10549.062, 228.359, 52634.115 20/12/30,07:05:28,08,09,1, 11.9,1,1, -4.437, 10549.052, 228.368, 52634.122 20/12/30,07:05:28,09,09,1, 11.9,1,1, -4.437, 10549.053, 228.334, 52634.092 20/12/30,07:05:28,10,09,1, 11.9,1,1, -4.437, 10549.052, 228.328, 52634.086 20/12/30,07:05:28,11,09,1, 11.9,1,1, -4.437, 10549.049, 228.352, 52634.073 20/12/30,07:05:28,12,09,1, 11.9,1,1, -4.437, 10549.020, 228.350, 52634.105 20/12/30,07:05:28,13,09,1, 11.9,1,1, -4.437, 10549.021, 228.362, 52634.102 20/12/30,07:05:28,14,09,1, 11.9,1,1, -4.437, 10549.058, 228.311, 52634.064 20/12/30,07:05:28,15,09,1, 11.9,1,1, -4.437, 10549.038, 228.344, 52634.113 20/12/30,07:05:28,16,09,1, 11.9,1,1, -4.437, 10549.044, 228.367, 52634.098 20/12/30,07:05:28,17,09,1, 11.9,1,1, -4.437, 10549.054, 228.369, 52634.138 20/12/30,07:05:28,18,09,1, 11.9,1,1, -4.437, 10549.052, 228.349, 52634.062 20/12/30,07:05:28,19,09,1, 11.9,1,1, -4.437, 10549.024, 228.337, 52634.051 20/12/30,07:05:29,00,09,1, 11.8,1,1, -4.433, 10549.023, 228.337, 52634.051 20/12/30,07:05:29,01,09,1, 11.8,1,1, -4.433, 10549.028, 228.378, 52634.086 20/12/30,07:05:29,02,09,1, 11.8,1,1, -4.433, 10549.033, 228.329, 52634.056 20/12/30,07:05:29,03,09,1, 11.8,1,1, -4.433, 10549.047, 228.318, 52634.048 20/12/30,07:05:29,04,09,1, 11.8,1,1, -4.433, 10549.058, 228.361, 52634.061 20/12/30,07:05:29,05,09,1, 11.8,1,1, -4.433, 10549.064, 228.355, 52633.974 20/12/30,07:05:29,06,09,1, 11.8,1,1, -4.433, 10549.061, 228.336, 52634.163 20/12/30,07:05:29,07,09,1, 11.8,1,1, -4.433, 10549.037, 228.310, 52634.071 20/12/30,07:05:29,08,09,1, 11.8,1,1, -4.433, 10549.044, 228.345, 52634.085 20/12/30,07:05:29,09,09,1, 11.8,1,1, -4.433, 10549.071, 228.378, 52634.093 20/12/30,07:05:29,10,09,1, 11.8,1,1, -4.433, 10549.050, 228.387, 52634.082 20/12/30,07:05:29,11,09,1, 11.8,1,1, -4.433, 10549.042, 228.330, 52634.029 20/12/30,07:05:29,12,09,1, 11.8,1,1, -4.433, 10549.060, 228.325, 52634.042 20/12/30,07:05:29,13,09,1, 11.8,1,1, -4.433, 10549.050, 228.363, 52634.105 20/12/30,07:05:29,14,09,1, 11.8,1,1, -4.433, 10549.042, 228.358, 52634.113 20/12/30,07:05:29,15,09,1, 11.8,1,1, -4.433, 10549.040, 228.362, 52634.091 20/12/30,07:05:29,16,09,1, 11.8,1,1, -4.433, 10549.023, 228.324, 52634.072 20/12/30,07:05:29,17,09,1, 11.8,1,1, -4.433, 10549.013, 228.356, 52634.085 20/12/30,07:05:29,18,09,1, 11.8,1,1, -4.433, 10549.084, 228.354, 52633.954 20/12/30,07:05:29,19,09,1, 11.8,1,1, -4.433, 10549.018, 228.358, 52633.936 20/12/30,07:05:30,00,09,1, 11.9,1,1, -4.436, 10549.015, 228.358, 52633.936 20/12/30,07:05:30,01,09,1, 11.9,1,1, -4.436, 10549.058, 228.352, 52634.065 20/12/30,07:05:30,02,09,1, 11.9,1,1, -4.436, 10549.028, 228.379, 52634.048 20/12/30,07:05:30,03,09,1, 11.9,1,1, -4.436, 10549.045, 228.392, 52634.282 20/12/30,07:05:30,04,09,1, 11.9,1,1, -4.436, 10549.065, 228.315, 52633.979 20/12/30,07:05:30,05,09,1, 11.9,1,1, -4.436, 10549.061, 228.326, 52633.980 20/12/30,07:05:30,06,09,1, 11.9,1,1, -4.436, 10549.066, 228.336, 52634.050 20/12/30,07:05:30,07,09,1, 11.9,1,1, -4.436, 10549.064, 228.348, 52634.076 20/12/30,07:05:30,08,09,1, 11.9,1,1, -4.436, 10549.044, 228.311, 52634.049 20/12/30,07:05:30,09,09,1, 11.9,1,1, -4.436, 10549.027, 228.310, 52634.034 20/12/30,07:05:30,10,09,1, 11.9,1,1, -4.436, 10549.038, 228.321, 52634.040 20/12/30,07:05:30,11,09,1, 11.9,1,1, -4.436, 10549.051, 228.362, 52634.059 20/12/30,07:05:30,12,09,1, 11.9,1,1, -4.436, 10549.038, 228.355, 52634.077 20/12/30,07:05:30,13,09,1, 11.9,1,1, -4.436, 10549.042, 228.329, 52634.057 20/12/30,07:05:30,14,09,1, 11.9,1,1, -4.436, 10549.038, 228.300, 52634.040 20/12/30,07:05:30,15,09,1, 11.9,1,1, -4.436, 10549.040, 228.359, 52634.086 20/12/30,07:05:30,16,09,1, 11.9,1,1, -4.436, 10549.033, 228.345, 52634.033 20/12/30,07:05:30,17,09,1, 11.9,1,1, -4.436, 10549.016, 228.341, 52634.296 20/12/30,07:05:30,18,09,1, 11.9,1,1, -4.436, 10549.025, 228.325, 52634.088 20/12/30,07:05:30,19,09,1, 11.9,1,1, -4.436, 10549.046, 228.317, 52634.079 20/12/30,07:05:31,00,09,1, 11.8,1,1, -4.432, 10549.040, 228.317, 52634.079 20/12/30,07:05:31,01,09,1, 11.8,1,1, -4.432, 10549.030, 228.344, 52634.033 20/12/30,07:05:31,02,09,1, 11.8,1,1, -4.432, 10548.998, 228.334, 52633.997 20/12/30,07:05:31,03,09,1, 11.8,1,1, -4.432, 10549.022, 228.360, 52634.008 20/12/30,07:05:31,04,09,1, 11.8,1,1, -4.432, 10549.021, 228.348, 52634.025 20/12/30,07:05:31,05,09,1, 11.8,1,1, -4.432, 10549.023, 228.359, 52634.033 20/12/30,07:05:31,06,09,1, 11.8,1,1, -4.432, 10549.020, 228.314, 52634.033 20/12/30,07:05:31,07,09,1, 11.8,1,1, -4.432, 10548.997, 228.318, 52634.021 20/12/30,07:05:31,08,09,1, 11.8,1,1, -4.432, 10549.011, 228.339, 52634.007 20/12/30,07:05:31,09,09,1, 11.8,1,1, -4.432, 10549.004, 228.355, 52634.044 20/12/30,07:05:31,10,09,1, 11.8,1,1, -4.432, 10549.018, 228.338, 52633.999 20/12/30,07:05:31,11,09,1, 11.8,1,1, -4.432, 10548.970, 228.295, 52633.953 20/12/30,07:05:31,12,09,1, 11.8,1,1, -4.432, 10549.013, 228.332, 52633.966 20/12/30,07:05:31,13,09,1, 11.8,1,1, -4.432, 10549.004, 228.374, 52634.066 20/12/30,07:05:31,14,09,1, 11.8,1,1, -4.432, 10549.010, 228.342, 52634.032 20/12/30,07:05:31,15,09,1, 11.8,1,1, -4.432, 10549.002, 228.320, 52634.008 20/12/30,07:05:31,16,09,1, 11.8,1,1, -4.432, 10548.998, 228.318, 52634.027 20/12/30,07:05:31,17,09,1, 11.8,1,1, -4.432, 10549.020, 228.361, 52634.053 20/12/30,07:05:31,18,09,1, 11.8,1,1, -4.432, 10549.001, 228.339, 52634.053 20/12/30,07:05:31,19,09,1, 11.8,1,1, -4.432, 10548.973, 228.306, 52634.018 20/12/30,07:05:32,00,09,1, 11.8,1,1, -4.436, 10548.965, 228.306, 52634.018 20/12/30,07:05:32,01,09,1, 11.8,1,1, -4.436, 10548.984, 228.332, 52634.010 20/12/30,07:05:32,02,09,1, 11.8,1,1, -4.436, 10549.021, 228.330, 52634.073 20/12/30,07:05:32,03,09,1, 11.8,1,1, -4.436, 10548.999, 228.345, 52634.132 20/12/30,07:05:32,04,09,1, 11.8,1,1, -4.436, 10548.996, 228.310, 52634.025 20/12/30,07:05:32,05,09,1, 11.8,1,1, -4.436, 10548.971, 228.337, 52634.013 20/12/30,07:05:32,06,09,1, 11.8,1,1, -4.436, 10548.984, 228.334, 52634.046 20/12/30,07:05:32,07,09,1, 11.8,1,1, -4.436, 10548.970, 228.352, 52634.070 20/12/30,07:05:32,08,09,1, 11.8,1,1, -4.436, 10548.975, 228.313, 52634.027 20/12/30,07:05:32,09,09,1, 11.8,1,1, -4.436, 10548.971, 228.300, 52634.034 20/12/30,07:05:32,10,09,1, 11.8,1,1, -4.436, 10548.975, 228.347, 52634.051 20/12/30,07:05:32,11,09,1, 11.8,1,1, -4.436, 10548.990, 228.345, 52634.027 20/12/30,07:05:32,12,09,1, 11.8,1,1, -4.436, 10548.958, 228.344, 52634.044 20/12/30,07:05:32,13,09,1, 11.8,1,1, -4.436, 10548.955, 228.285, 52634.033 20/12/30,07:05:32,14,09,1, 11.8,1,1, -4.436, 10548.980, 228.350, 52634.038 20/12/30,07:05:32,15,09,1, 11.8,1,1, -4.436, 10548.994, 228.328, 52634.050 20/12/30,07:05:32,16,09,1, 11.8,1,1, -4.436, 10548.966, 228.345, 52634.025 20/12/30,07:05:32,17,09,1, 11.8,1,1, -4.436, 10548.937, 228.308, 52634.015 20/12/30,07:05:32,18,09,1, 11.8,1,1, -4.436, 10548.950, 228.323, 52634.011 20/12/30,07:05:32,19,09,1, 11.8,1,1, -4.436, 10548.982, 228.338, 52634.022 20/12/30,07:05:33,00,09,1, 11.9,1,1, -4.435, 10548.981, 228.338, 52634.022 20/12/30,07:05:33,01,09,1, 11.9,1,1, -4.435, 10548.963, 228.314, 52634.042 20/12/30,07:05:33,02,09,1, 11.9,1,1, -4.435, 10548.944, 228.318, 52634.023 20/12/30,07:05:33,03,09,1, 11.9,1,1, -4.435, 10548.972, 228.299, 52634.001 20/12/30,07:05:33,04,09,1, 11.9,1,1, -4.435, 10548.947, 228.337, 52634.064 20/12/30,07:05:33,05,09,1, 11.9,1,1, -4.435, 10548.942, 228.307, 52634.016 20/12/30,07:05:33,06,09,1, 11.9,1,1, -4.435, 10548.936, 228.291, 52634.027 20/12/30,07:05:33,07,09,1, 11.9,1,1, -4.435, 10548.951, 228.289, 52634.046 20/12/30,07:05:33,08,09,1, 11.9,1,1, -4.435, 10548.952, 228.294, 52634.040 20/12/30,07:05:33,09,09,1, 11.9,1,1, -4.435, 10548.932, 228.343, 52634.084 20/12/30,07:05:33,10,09,1, 11.9,1,1, -4.435, 10548.940, 228.280, 52634.027 20/12/30,07:05:33,11,09,1, 11.9,1,1, -4.435, 10548.947, 228.269, 52634.045 20/12/30,07:05:33,12,09,1, 11.9,1,1, -4.435, 10548.937, 228.303, 52634.049 20/12/30,07:05:33,13,09,1, 11.9,1,1, -4.435, 10548.934, 228.310, 52634.066 20/12/30,07:05:33,14,09,1, 11.9,1,1, -4.435, 10548.921, 228.286, 52634.059 20/12/30,07:05:33,15,09,1, 11.9,1,1, -4.435, 10548.910, 228.267, 52634.029 20/12/30,07:05:33,16,09,1, 11.9,1,1, -4.435, 10548.925, 228.312, 52634.039 20/12/30,07:05:33,17,09,1, 11.9,1,1, -4.435, 10548.945, 228.322, 52634.065 20/12/30,07:05:33,18,09,1, 11.9,1,1, -4.435, 10548.916, 228.307, 52634.044 20/12/30,07:05:33,19,09,1, 11.9,1,1, -4.435, 10548.912, 228.317, 52634.032 20/12/30,07:05:34,00,09,1, 11.9,1,1, -4.433, 10548.906, 228.317, 52634.032 20/12/30,07:05:34,01,09,1, 11.9,1,1, -4.433, 10548.926, 228.310, 52634.011 20/12/30,07:05:34,02,09,1, 11.9,1,1, -4.433, 10548.919, 228.300, 52634.069 20/12/30,07:05:34,03,09,1, 11.9,1,1, -4.433, 10548.893, 228.258, 52633.961 20/12/30,07:05:34,04,09,1, 11.9,1,1, -4.433, 10548.879, 228.278, 52633.968 20/12/30,07:05:34,05,09,1, 11.9,1,1, -4.433, 10548.909, 228.295, 52633.984 20/12/30,07:05:34,06,09,1, 11.9,1,1, -4.433, 10548.888, 228.300, 52634.017 20/12/30,07:05:34,07,09,1, 11.9,1,1, -4.433, 10548.880, 228.285, 52634.015 20/12/30,07:05:34,08,09,1, 11.9,1,1, -4.433, 10548.885, 228.247, 52634.009 20/12/30,07:05:34,09,09,1, 11.9,1,1, -4.433, 10548.861, 228.267, 52633.996 20/12/30,07:05:34,10,09,1, 11.9,1,1, -4.433, 10548.880, 228.289, 52634.028 20/12/30,07:05:34,11,09,1, 11.9,1,1, -4.433, 10548.876, 228.289, 52634.045 20/12/30,07:05:34,12,09,1, 11.9,1,1, -4.433, 10548.860, 228.254, 52633.996 20/12/30,07:05:34,13,09,1, 11.9,1,1, -4.433, 10548.861, 228.229, 52634.054 20/12/30,07:05:34,14,09,1, 11.9,1,1, -4.433, 10548.817, 228.297, 52634.098 20/12/30,07:05:34,15,09,1, 11.9,1,1, -4.433, 10548.855, 228.287, 52634.055 20/12/30,07:05:34,16,09,1, 11.9,1,1, -4.433, 10548.850, 228.251, 52634.017 20/12/30,07:05:34,17,09,1, 11.9,1,1, -4.433, 10548.836, 228.261, 52634.016 20/12/30,07:05:34,18,09,1, 11.9,1,1, -4.433, 10548.854, 228.248, 52634.001 20/12/30,07:05:34,19,09,1, 11.9,1,1, -4.433, 10548.825, 228.291, 52634.093 20/12/30,07:05:35,00,09,1, 11.9,1,1, -4.436, 10548.823, 228.291, 52634.093 20/12/30,07:05:35,01,09,1, 11.9,1,1, -4.436, 10548.798, 228.230, 52634.019 20/12/30,07:05:35,02,09,1, 11.9,1,1, -4.436, 10548.813, 228.249, 52633.957 20/12/30,07:05:35,03,09,1, 11.9,1,1, -4.436, 10548.826, 228.258, 52634.006 20/12/30,07:05:35,04,09,1, 11.9,1,1, -4.436, 10548.816, 228.279, 52634.068 20/12/30,07:05:35,05,09,1, 11.9,1,1, -4.436, 10548.810, 228.241, 52634.044 20/12/30,07:05:35,06,09,1, 11.9,1,1, -4.436, 10548.789, 228.228, 52633.964 20/12/30,07:05:35,07,09,1, 11.9,1,1, -4.436, 10548.807, 228.252, 52634.061 20/12/30,07:05:35,08,09,1, 11.9,1,1, -4.436, 10548.791, 228.242, 52633.998 20/12/30,07:05:35,09,09,1, 11.9,1,1, -4.436, 10548.779, 228.242, 52634.000 20/12/30,07:05:35,10,09,1, 11.9,1,1, -4.436, 10548.789, 228.207, 52633.977 20/12/30,07:05:35,11,09,1, 11.9,1,1, -4.436, 10548.775, 228.226, 52633.971 20/12/30,07:05:35,12,09,1, 11.9,1,1, -4.436, 10548.793, 228.280, 52634.142 20/12/30,07:05:35,13,09,1, 11.9,1,1, -4.436, 10548.778, 228.234, 52634.013 20/12/30,07:05:35,14,09,1, 11.9,1,1, -4.436, 10548.769, 228.188, 52633.989 20/12/30,07:05:35,15,09,1, 11.9,1,1, -4.436, 10548.773, 228.187, 52633.990 20/12/30,07:05:35,16,09,1, 11.9,1,1, -4.436, 10548.792, 228.253, 52634.028 20/12/30,07:05:35,17,09,1, 11.9,1,1, -4.436, 10548.766, 228.251, 52634.053 20/12/30,07:05:35,18,09,1, 11.9,1,1, -4.436, 10548.768, 228.233, 52634.015 20/12/30,07:05:35,19,09,1, 11.9,1,1, -4.436, 10548.733, 228.211, 52633.968 20/12/30,07:05:36,00,09,1, 11.9,1,1, -4.433, 10548.731, 228.211, 52633.968 20/12/30,07:05:36,01,09,1, 11.9,1,1, -4.433, 10548.755, 228.253, 52634.049 20/12/30,07:05:36,02,09,1, 11.9,1,1, -4.433, 10548.737, 228.234, 52634.054 20/12/30,07:05:36,03,09,1, 11.9,1,1, -4.433, 10548.739, 228.161, 52633.966 20/12/30,07:05:36,04,09,1, 11.9,1,1, -4.433, 10548.733, 228.205, 52633.988 20/12/30,07:05:36,05,09,1, 11.9,1,1, -4.433, 10548.755, 228.225, 52634.019 20/12/30,07:05:36,06,09,1, 11.9,1,1, -4.433, 10548.716, 228.223, 52634.000 20/12/30,07:05:36,07,09,1, 11.9,1,1, -4.433, 10548.709, 228.183, 52634.016 20/12/30,07:05:36,08,09,1, 11.9,1,1, -4.433, 10548.704, 228.157, 52633.963 20/12/30,07:05:36,09,09,1, 11.9,1,1, -4.433, 10548.720, 228.193, 52633.972 20/12/30,07:05:36,10,09,1, 11.9,1,1, -4.433, 10548.707, 228.229, 52634.015 20/12/30,07:05:36,11,09,1, 11.9,1,1, -4.433, 10548.723, 228.171, 52633.978 20/12/30,07:05:36,12,09,1, 11.9,1,1, -4.433, 10548.714, 228.178, 52633.974 20/12/30,07:05:36,13,09,1, 11.9,1,1, -4.433, 10548.722, 228.225, 52633.994 20/12/30,07:05:36,14,09,1, 11.9,1,1, -4.433, 10548.713, 228.212, 52634.002 20/12/30,07:05:36,15,09,1, 11.9,1,1, -4.433, 10548.692, 228.186, 52634.004 20/12/30,07:05:36,16,09,1, 11.9,1,1, -4.433, 10548.678, 228.177, 52633.962 20/12/30,07:05:36,17,09,1, 11.9,1,1, -4.433, 10548.658, 228.188, 52633.978 20/12/30,07:05:36,18,09,1, 11.9,1,1, -4.433, 10548.683, 228.170, 52633.976 20/12/30,07:05:36,19,09,1, 11.9,1,1, -4.433, 10548.657, 228.233, 52634.005 20/12/30,07:05:37,00,09,1, 11.9,1,1, -4.433, 10548.656, 228.233, 52634.005 20/12/30,07:05:37,01,09,1, 11.9,1,1, -4.433, 10548.658, 228.147, 52633.961 20/12/30,07:05:37,02,09,1, 11.9,1,1, -4.433, 10548.662, 228.156, 52633.950 20/12/30,07:05:37,03,09,1, 11.9,1,1, -4.433, 10548.651, 228.194, 52633.983 20/12/30,07:05:37,04,09,1, 11.9,1,1, -4.433, 10548.633, 228.156, 52633.996 20/12/30,07:05:37,05,09,1, 11.9,1,1, -4.433, 10548.615, 228.122, 52633.949 20/12/30,07:05:37,06,09,1, 11.9,1,1, -4.433, 10548.635, 228.136, 52633.978 20/12/30,07:05:37,07,09,1, 11.9,1,1, -4.433, 10548.648, 228.177, 52634.003 20/12/30,07:05:37,08,09,1, 11.9,1,1, -4.433, 10548.624, 228.178, 52633.995 20/12/30,07:05:37,09,09,1, 11.9,1,1, -4.433, 10548.607, 228.135, 52633.989 20/12/30,07:05:37,10,09,1, 11.9,1,1, -4.433, 10548.595, 228.119, 52633.949 20/12/30,07:05:37,11,09,1, 11.9,1,1, -4.433, 10548.606, 228.162, 52634.000 20/12/30,07:05:37,12,09,1, 11.9,1,1, -4.433, 10548.618, 228.154, 52633.966 20/12/30,07:05:37,13,09,1, 11.9,1,1, -4.433, 10548.605, 228.158, 52633.986 20/12/30,07:05:37,14,09,1, 11.9,1,1, -4.433, 10548.581, 228.144, 52633.959 20/12/30,07:05:37,15,09,1, 11.9,1,1, -4.433, 10548.606, 228.148, 52633.951 20/12/30,07:05:37,16,09,1, 11.9,1,1, -4.433, 10548.609, 228.171, 52633.986 20/12/30,07:05:37,17,09,1, 11.9,1,1, -4.433, 10548.572, 228.149, 52633.948 20/12/30,07:05:37,18,09,1, 11.9,1,1, -4.433, 10548.545, 228.070, 52633.949 20/12/30,07:05:37,19,09,1, 11.9,1,1, -4.433, 10548.569, 228.110, 52633.956 20/12/30,07:05:38,00,09,1, 11.9,1,1, -4.434, 10548.564, 228.110, 52633.956 20/12/30,07:05:38,01,09,1, 11.9,1,1, -4.434, 10548.590, 228.154, 52634.028 20/12/30,07:05:38,02,09,1, 11.9,1,1, -4.434, 10548.563, 228.114, 52633.968 20/12/30,07:05:38,03,09,1, 11.9,1,1, -4.434, 10548.550, 228.113, 52633.965 20/12/30,07:05:38,04,09,1, 11.9,1,1, -4.434, 10548.557, 228.138, 52633.995 20/12/30,07:05:38,05,09,1, 11.9,1,1, -4.434, 10548.544, 228.141, 52633.999 20/12/30,07:05:38,06,09,1, 11.9,1,1, -4.434, 10548.570, 228.144, 52633.980 20/12/30,07:05:38,07,09,1, 11.9,1,1, -4.434, 10548.526, 228.111, 52633.989 20/12/30,07:05:38,08,09,1, 11.9,1,1, -4.434, 10548.559, 228.119, 52633.996 20/12/30,07:05:38,09,09,1, 11.9,1,1, -4.434, 10548.553, 228.149, 52634.031 20/12/30,07:05:38,10,09,1, 11.9,1,1, -4.434, 10548.550, 228.139, 52633.990 20/12/30,07:05:38,11,09,1, 11.9,1,1, -4.434, 10548.526, 228.071, 52633.985 20/12/30,07:05:38,12,09,1, 11.9,1,1, -4.434, 10548.532, 228.107, 52633.970 20/12/30,07:05:38,13,09,1, 11.9,1,1, -4.434, 10548.533, 228.138, 52633.973 20/12/30,07:05:38,14,09,1, 11.9,1,1, -4.434, 10548.526, 228.152, 52633.981 20/12/30,07:05:38,15,09,1, 11.9,1,1, -4.434, 10548.515, 228.087, 52633.966 20/12/30,07:05:38,16,09,1, 11.9,1,1, -4.434, 10548.495, 228.090, 52633.944 20/12/30,07:05:38,17,09,1, 11.9,1,1, -4.434, 10548.494, 228.114, 52633.959 20/12/30,07:05:38,18,09,1, 11.9,1,1, -4.434, 10548.501, 228.132, 52633.903 20/12/30,07:05:38,19,09,1, 11.9,1,1, -4.434, 10548.533, 228.124, 52633.989 20/12/30,07:05:39,00,09,1, 11.9,1,1, -4.434, 10548.531, 228.124, 52633.989 20/12/30,07:05:39,01,09,1, 11.9,1,1, -4.434, 10548.497, 228.111, 52633.951 20/12/30,07:05:39,02,09,1, 11.9,1,1, -4.434, 10548.502, 228.124, 52633.986 20/12/30,07:05:39,03,09,1, 11.9,1,1, -4.434, 10548.494, 228.113, 52633.975 20/12/30,07:05:39,04,09,1, 11.9,1,1, -4.434, 10548.474, 228.079, 52633.963 20/12/30,07:05:39,05,09,1, 11.9,1,1, -4.434, 10548.459, 228.074, 52633.956 20/12/30,07:05:39,06,09,1, 11.9,1,1, -4.434, 10548.490, 228.101, 52634.001 20/12/30,07:05:39,07,09,1, 11.9,1,1, -4.434, 10548.483, 228.105, 52633.998 20/12/30,07:05:39,08,09,1, 11.9,1,1, -4.434, 10548.465, 228.099, 52633.939 20/12/30,07:05:39,09,09,1, 11.9,1,1, -4.434, 10548.432, 228.060, 52633.953 20/12/30,07:05:39,10,09,1, 11.9,1,1, -4.434, 10548.449, 228.072, 52633.968 20/12/30,07:05:39,11,09,1, 11.9,1,1, -4.434, 10548.471, 228.132, 52633.996 20/12/30,07:05:39,12,09,1, 11.9,1,1, -4.434, 10548.460, 228.113, 52633.994 20/12/30,07:05:39,13,09,1, 11.9,1,1, -4.434, 10548.421, 228.061, 52633.893 20/12/30,07:05:39,14,09,1, 11.9,1,1, -4.434, 10548.477, 228.056, 52634.041 20/12/30,07:05:39,15,09,1, 11.9,1,1, -4.434, 10548.486, 228.084, 52634.008 20/12/30,07:05:39,16,09,1, 11.9,1,1, -4.434, 10548.445, 228.100, 52633.992 20/12/30,07:05:39,17,09,1, 11.9,1,1, -4.434, 10548.444, 228.067, 52633.963 20/12/30,07:05:39,18,09,1, 11.9,1,1, -4.434, 10548.405, 228.050, 52633.756 20/12/30,07:05:39,19,09,1, 11.9,1,1, -4.434, 10548.429, 228.106, 52634.060 20/12/30,07:05:40,00,09,1, 11.9,1,1, -4.434, 10548.422, 228.106, 52634.060 20/12/30,07:05:40,01,09,1, 11.9,1,1, -4.434, 10548.396, 228.069, 52633.982 20/12/30,07:05:40,02,09,1, 11.9,1,1, -4.434, 10548.391, 228.045, 52633.971 20/12/30,07:05:40,03,09,1, 11.9,1,1, -4.434, 10548.386, 228.050, 52633.905 20/12/30,07:05:40,04,09,1, 11.9,1,1, -4.434, 10548.408, 228.080, 52633.978 20/12/30,07:05:40,05,09,1, 11.9,1,1, -4.434, 10548.399, 228.066, 52633.945 20/12/30,07:05:40,06,09,1, 11.9,1,1, -4.434, 10548.389, 228.036, 52633.938 20/12/30,07:05:40,07,09,1, 11.9,1,1, -4.434, 10548.410, 228.034, 52633.946 20/12/30,07:05:40,08,09,1, 11.9,1,1, -4.434, 10548.399, 228.080, 52633.978 20/12/30,07:05:40,09,09,1, 11.9,1,1, -4.434, 10548.408, 228.087, 52633.997 20/12/30,07:05:40,10,09,1, 11.9,1,1, -4.434, 10548.367, 228.042, 52633.945 20/12/30,07:05:40,11,09,1, 11.9,1,1, -4.434, 10548.383, 228.056, 52633.944 20/12/30,07:05:40,12,09,1, 11.9,1,1, -4.434, 10548.347, 228.046, 52633.948 20/12/30,07:05:40,13,09,1, 11.9,1,1, -4.434, 10548.386, 228.082, 52633.911 20/12/30,07:05:40,14,09,1, 11.9,1,1, -4.434, 10548.369, 228.045, 52633.911 20/12/30,07:05:40,15,09,1, 11.9,1,1, -4.434, 10548.367, 227.996, 52633.900 20/12/30,07:05:40,16,09,1, 11.9,1,1, -4.434, 10548.379, 228.048, 52633.929 20/12/30,07:05:40,17,09,1, 11.9,1,1, -4.434, 10548.367, 228.030, 52633.934 20/12/30,07:05:40,18,09,1, 11.9,1,1, -4.434, 10548.356, 228.066, 52633.940 20/12/30,07:05:40,19,09,1, 11.9,1,1, -4.434, 10548.362, 228.023, 52633.899 20/12/30,07:05:41,00,09,1, 11.9,1,1, -4.436, 10548.356, 228.023, 52633.899 20/12/30,07:05:41,01,09,1, 11.9,1,1, -4.436, 10548.331, 228.037, 52633.974 20/12/30,07:05:41,02,09,1, 11.9,1,1, -4.436, 10548.325, 228.036, 52633.950 20/12/30,07:05:41,03,09,1, 11.9,1,1, -4.436, 10548.332, 228.023, 52633.909 20/12/30,07:05:41,04,09,1, 11.9,1,1, -4.436, 10548.322, 227.974, 52633.905 20/12/30,07:05:41,05,09,1, 11.9,1,1, -4.436, 10548.325, 228.006, 52633.936 20/12/30,07:05:41,06,09,1, 11.9,1,1, -4.436, 10548.328, 228.004, 52633.949 20/12/30,07:05:41,07,09,1, 11.9,1,1, -4.436, 10548.313, 228.016, 52633.913 20/12/30,07:05:41,08,09,1, 11.9,1,1, -4.436, 10548.308, 228.008, 52633.932 20/12/30,07:05:41,09,09,1, 11.9,1,1, -4.436, 10548.301, 227.997, 52633.932 20/12/30,07:05:41,10,09,1, 11.9,1,1, -4.436, 10548.334, 228.040, 52633.935 20/12/30,07:05:41,11,09,1, 11.9,1,1, -4.436, 10548.320, 228.034, 52633.931 20/12/30,07:05:41,12,09,1, 11.9,1,1, -4.436, 10548.305, 227.987, 52633.901 20/12/30,07:05:41,13,09,1, 11.9,1,1, -4.436, 10548.306, 227.996, 52633.883 20/12/30,07:05:41,14,09,1, 11.9,1,1, -4.436, 10548.316, 228.023, 52633.933 20/12/30,07:05:41,15,09,1, 11.9,1,1, -4.436, 10548.319, 228.033, 52633.961 20/12/30,07:05:41,16,09,1, 11.9,1,1, -4.436, 10548.310, 228.039, 52633.971 20/12/30,07:05:41,17,09,1, 11.9,1,1, -4.436, 10548.270, 227.973, 52633.876 20/12/30,07:05:41,18,09,1, 11.9,1,1, -4.436, 10548.289, 228.017, 52633.964 20/12/30,07:05:41,19,09,1, 11.9,1,1, -4.436, 10548.286, 228.023, 52633.945 20/12/30,07:05:42,00,09,1, 11.8,1,1, -4.438, 10548.280, 228.023, 52633.945 20/12/30,07:05:42,01,09,1, 11.8,1,1, -4.438, 10548.266, 228.016, 52633.906 20/12/30,07:05:42,02,09,1, 11.8,1,1, -4.438, 10548.278, 227.999, 52633.919 20/12/30,07:05:42,03,09,1, 11.8,1,1, -4.438, 10548.283, 228.032, 52633.910 20/12/30,07:05:42,04,09,1, 11.8,1,1, -4.438, 10548.282, 228.022, 52633.941 20/12/30,07:05:42,05,09,1, 11.8,1,1, -4.438, 10548.242, 227.986, 52633.916 20/12/30,07:05:42,06,09,1, 11.8,1,1, -4.438, 10548.262, 227.988, 52633.918 20/12/30,07:05:42,07,09,1, 11.8,1,1, -4.438, 10548.275, 227.985, 52633.932 20/12/30,07:05:42,08,09,1, 11.8,1,1, -4.438, 10548.277, 228.033, 52633.938 20/12/30,07:05:42,09,09,1, 11.8,1,1, -4.438, 10548.278, 227.982, 52633.918 20/12/30,07:05:42,10,09,1, 11.8,1,1, -4.438, 10548.261, 227.984, 52633.903 20/12/30,07:05:42,11,09,1, 11.8,1,1, -4.438, 10548.257, 227.998, 52633.935 20/12/30,07:05:42,12,09,1, 11.8,1,1, -4.438, 10548.259, 228.041, 52633.974 20/12/30,07:05:42,13,09,1, 11.8,1,1, -4.438, 10548.266, 228.002, 52633.948 20/12/30,07:05:42,14,09,1, 11.8,1,1, -4.438, 10548.259, 227.988, 52633.935 20/12/30,07:05:42,15,09,1, 11.8,1,1, -4.438, 10548.249, 227.994, 52633.936 20/12/30,07:05:42,16,09,1, 11.8,1,1, -4.438, 10548.240, 228.004, 52633.936 20/12/30,07:05:42,17,09,1, 11.8,1,1, -4.438, 10548.254, 228.038, 52633.945 20/12/30,07:05:42,18,09,1, 11.8,1,1, -4.438, 10548.209, 228.003, 52633.926 20/12/30,07:05:42,19,09,1, 11.8,1,1, -4.438, 10548.206, 227.979, 52633.896 20/12/30,07:05:43,00,09,1, 11.9,1,1, -4.435, 10548.205, 227.979, 52633.896 20/12/30,07:05:43,01,09,1, 11.9,1,1, -4.435, 10548.227, 228.008, 52633.935 20/12/30,07:05:43,02,09,1, 11.9,1,1, -4.435, 10548.230, 227.981, 52633.931 20/12/30,07:05:43,03,09,1, 11.9,1,1, -4.435, 10548.204, 227.952, 52633.904 20/12/30,07:05:43,04,09,1, 11.9,1,1, -4.435, 10548.223, 227.960, 52633.859 20/12/30,07:05:43,05,09,1, 11.9,1,1, -4.435, 10548.218, 227.977, 52633.939 20/12/30,07:05:43,06,09,1, 11.9,1,1, -4.435, 10548.241, 227.995, 52633.972 20/12/30,07:05:43,07,09,1, 11.9,1,1, -4.435, 10548.209, 227.932, 52633.917 20/12/30,07:05:43,08,09,1, 11.9,1,1, -4.435, 10548.212, 227.945, 52633.925 20/12/30,07:05:43,09,09,1, 11.9,1,1, -4.435, 10548.209, 227.938, 52633.914 20/12/30,07:05:43,10,09,1, 11.9,1,1, -4.435, 10548.206, 227.984, 52633.930 20/12/30,07:05:43,11,09,1, 11.9,1,1, -4.435, 10548.184, 227.986, 52633.929 20/12/30,07:05:43,12,09,1, 11.9,1,1, -4.435, 10548.195, 227.948, 52633.897 20/12/30,07:05:43,13,09,1, 11.9,1,1, -4.435, 10548.221, 227.983, 52633.925 20/12/30,07:05:43,14,09,1, 11.9,1,1, -4.435, 10548.181, 227.978, 52633.967 20/12/30,07:05:43,15,09,1, 11.9,1,1, -4.435, 10548.188, 227.996, 52633.962 20/12/30,07:05:43,16,09,1, 11.9,1,1, -4.435, 10548.175, 227.981, 52633.964 20/12/30,07:05:43,17,09,1, 11.9,1,1, -4.435, 10548.147, 227.936, 52633.885 20/12/30,07:05:43,18,09,1, 11.9,1,1, -4.435, 10548.185, 227.962, 52633.946 20/12/30,07:05:43,19,09,1, 11.9,1,1, -4.435, 10548.176, 227.977, 52633.940 20/12/30,07:05:44,00,09,1, 11.9,1,1, -4.437, 10548.172, 227.977, 52633.940 20/12/30,07:05:44,01,09,1, 11.9,1,1, -4.437, 10548.153, 227.939, 52633.884 20/12/30,07:05:44,02,09,1, 11.9,1,1, -4.437, 10548.169, 227.953, 52633.930 20/12/30,07:05:44,03,09,1, 11.9,1,1, -4.437, 10548.154, 227.991, 52633.939 20/12/30,07:05:44,04,09,1, 11.9,1,1, -4.437, 10548.147, 227.961, 52633.954 20/12/30,07:05:44,05,09,1, 11.9,1,1, -4.437, 10548.140, 227.942, 52633.921 20/12/30,07:05:44,06,09,1, 11.9,1,1, -4.437, 10548.170, 227.943, 52633.948 20/12/30,07:05:44,07,09,1, 11.9,1,1, -4.437, 10548.169, 227.971, 52633.951 20/12/30,07:05:44,08,09,1, 11.9,1,1, -4.437, 10548.173, 227.964, 52633.918 20/12/30,07:05:44,09,09,1, 11.9,1,1, -4.437, 10548.139, 227.925, 52633.914 20/12/30,07:05:44,10,09,1, 11.9,1,1, -4.437, 10548.140, 227.923, 52633.844 20/12/30,07:05:44,11,09,1, 11.9,1,1, -4.437, 10548.163, 227.934, 52633.864 20/12/30,07:05:44,12,09,1, 11.9,1,1, -4.437, 10548.164, 227.984, 52633.944 20/12/30,07:05:44,13,09,1, 11.9,1,1, -4.437, 10548.175, 227.946, 52633.698 20/12/30,07:05:44,14,09,1, 11.9,1,1, -4.437, 10548.154, 227.901, 52633.833 20/12/30,07:05:44,15,09,1, 11.9,1,1, -4.437, 10548.142, 227.934, 52633.865 20/12/30,07:05:44,16,09,1, 11.9,1,1, -4.437, 10548.146, 227.971, 52633.936 20/12/30,07:05:44,17,09,1, 11.9,1,1, -4.437, 10548.145, 227.971, 52633.954 20/12/30,07:05:44,18,09,1, 11.9,1,1, -4.437, 10548.133, 227.941, 52633.895 20/12/30,07:05:44,19,09,1, 11.9,1,1, -4.437, 10548.110, 227.926, 52633.887 20/12/30,07:05:45,00,09,1, 11.9,1,1, -4.433, 10548.105, 227.926, 52633.887 20/12/30,07:05:45,01,09,1, 11.9,1,1, -4.433, 10548.134, 227.974, 52633.955 20/12/30,07:05:45,02,09,1, 11.9,1,1, -4.433, 10548.122, 227.953, 52633.937 20/12/30,07:05:45,03,09,1, 11.9,1,1, -4.433, 10548.104, 227.935, 52633.913 20/12/30,07:05:45,04,09,1, 11.9,1,1, -4.433, 10548.102, 227.929, 52633.731 20/12/30,07:05:45,05,09,1, 11.9,1,1, -4.433, 10548.135, 227.999, 52634.034 20/12/30,07:05:45,06,09,1, 11.9,1,1, -4.433, 10548.121, 227.968, 52634.146 20/12/30,07:05:45,07,09,1, 11.9,1,1, -4.433, 10548.105, 227.916, 52633.964 20/12/30,07:05:45,08,09,1, 11.9,1,1, -4.433, 10548.095, 227.940, 52633.976 20/12/30,07:05:45,09,09,1, 11.9,1,1, -4.433, 10548.123, 227.946, 52633.961 20/12/30,07:05:45,10,09,1, 11.9,1,1, -4.433, 10548.121, 227.951, 52633.932 20/12/30,07:05:45,11,09,1, 11.9,1,1, -4.433, 10548.084, 227.914, 52633.884 20/12/30,07:05:45,12,09,1, 11.9,1,1, -4.433, 10548.091, 227.888, 52633.888 20/12/30,07:05:45,13,09,1, 11.9,1,1, -4.433, 10548.106, 227.954, 52633.923 20/12/30,07:05:45,14,09,1, 11.9,1,1, -4.433, 10548.117, 227.942, 52633.769 20/12/30,07:05:45,15,09,1, 11.9,1,1, -4.433, 10548.090, 227.933, 52633.944 20/12/30,07:05:45,16,09,1, 11.9,1,1, -4.433, 10548.094, 227.904, 52633.922 20/12/30,07:05:45,17,09,1, 11.9,1,1, -4.433, 10548.094, 227.932, 52633.925 20/12/30,07:05:45,18,09,1, 11.9,1,1, -4.433, 10548.129, 227.954, 52633.964 20/12/30,07:05:45,19,09,1, 11.9,1,1, -4.433, 10548.118, 227.955, 52633.973 20/12/30,07:05:46,00,09,1, 11.8,1,1, -4.438, 10548.114, 227.955, 52633.973 20/12/30,07:05:46,01,09,1, 11.8,1,1, -4.438, 10548.113, 227.859, 52633.698 20/12/30,07:05:46,02,09,1, 11.8,1,1, -4.438, 10548.141, 227.916, 52633.893 20/12/30,07:05:46,03,09,1, 11.8,1,1, -4.438, 10548.138, 227.949, 52633.878 20/12/30,07:05:46,04,09,1, 11.8,1,1, -4.438, 10548.090, 227.903, 52633.857 20/12/30,07:05:46,05,09,1, 11.8,1,1, -4.438, 10548.096, 227.907, 52633.868 20/12/30,07:05:46,06,09,1, 11.8,1,1, -4.438, 10548.101, 227.937, 52633.911 20/12/30,07:05:46,07,09,1, 11.8,1,1, -4.438, 10548.106, 227.955, 52633.929 20/12/30,07:05:46,08,09,1, 11.8,1,1, -4.438, 10548.112, 227.949, 52633.908 20/12/30,07:05:46,09,09,1, 11.8,1,1, -4.438, 10548.115, 227.879, 52633.650 20/12/30,07:05:46,10,09,1, 11.8,1,1, -4.438, 10548.130, 227.918, 52633.870 20/12/30,07:05:46,11,09,1, 11.8,1,1, -4.438, 10548.113, 227.932, 52633.871 20/12/30,07:05:46,12,09,1, 11.8,1,1, -4.438, 10548.122, 227.931, 52633.949 20/12/30,07:05:46,13,09,1, 11.8,1,1, -4.438, 10548.087, 227.918, 52633.899 20/12/30,07:05:46,14,09,1, 11.8,1,1, -4.438, 10548.077, 227.911, 52633.884 20/12/30,07:05:46,15,09,1, 11.8,1,1, -4.438, 10548.119, 227.915, 52633.945 20/12/30,07:05:46,16,09,1, 11.8,1,1, -4.438, 10548.115, 227.928, 52633.923 20/12/30,07:05:46,17,09,1, 11.8,1,1, -4.438, 10548.062, 227.924, 52634.113 20/12/30,07:05:46,18,09,1, 11.8,1,1, -4.438, 10548.133, 227.895, 52633.838 20/12/30,07:05:46,19,09,1, 11.8,1,1, -4.438, 10548.103, 227.896, 52633.863 20/12/30,07:05:47,00,09,1, 11.9,1,1, -4.433, 10548.097, 227.896, 52633.863 20/12/30,07:05:47,01,09,1, 11.9,1,1, -4.433, 10548.085, 227.942, 52633.896 20/12/30,07:05:47,02,09,1, 11.9,1,1, -4.433, 10548.049, 227.864, 52633.831 20/12/30,07:05:47,03,09,1, 11.9,1,1, -4.433, 10548.086, 227.892, 52633.713 20/12/30,07:05:47,04,09,1, 11.9,1,1, -4.433, 10548.089, 227.948, 52633.849 20/12/30,07:05:47,05,09,1, 11.9,1,1, -4.433, 10548.078, 227.945, 52633.850 20/12/30,07:05:47,06,09,1, 11.9,1,1, -4.433, 10548.075, 227.909, 52633.826 20/12/30,07:05:47,07,09,1, 11.9,1,1, -4.433, 10548.064, 227.900, 52633.849 20/12/30,07:05:47,08,09,1, 11.9,1,1, -4.433, 10548.085, 227.906, 52633.871 20/12/30,07:05:47,09,09,1, 11.9,1,1, -4.433, 10548.083, 227.927, 52633.926 20/12/30,07:05:47,10,09,1, 11.9,1,1, -4.433, 10548.090, 227.908, 52633.871 20/12/30,07:05:47,11,09,1, 11.9,1,1, -4.433, 10548.090, 227.869, 52633.834 20/12/30,07:05:47,12,09,1, 11.9,1,1, -4.433, 10548.079, 227.913, 52633.862 20/12/30,07:05:47,13,09,1, 11.9,1,1, -4.433, 10548.099, 227.922, 52633.736 20/12/30,07:05:47,14,09,1, 11.9,1,1, -4.433, 10548.084, 227.906, 52633.882 20/12/30,07:05:47,15,09,1, 11.9,1,1, -4.433, 10548.050, 227.897, 52633.873 20/12/30,07:05:47,16,09,1, 11.9,1,1, -4.433, 10548.080, 227.875, 52633.867 20/12/30,07:05:47,17,09,1, 11.9,1,1, -4.433, 10548.079, 227.917, 52633.904 20/12/30,07:05:47,18,09,1, 11.9,1,1, -4.433, 10548.067, 227.921, 52633.897 20/12/30,07:05:47,19,09,1, 11.9,1,1, -4.433, 10548.073, 227.872, 52633.824 20/12/30,07:05:48,00,09,1, 11.9,1,1, -4.436, 10548.072, 227.872, 52633.824 20/12/30,07:05:48,01,09,1, 11.9,1,1, -4.436, 10548.095, 227.928, 52633.894 20/12/30,07:05:48,02,09,1, 11.9,1,1, -4.436, 10548.071, 227.911, 52633.918 20/12/30,07:05:48,03,09,1, 11.9,1,1, -4.436, 10548.050, 227.903, 52633.866 20/12/30,07:05:48,04,09,1, 11.9,1,1, -4.436, 10548.077, 227.866, 52633.825 20/12/30,07:05:48,05,09,1, 11.9,1,1, -4.436, 10548.073, 227.891, 52633.869 20/12/30,07:05:48,06,09,1, 11.9,1,1, -4.436, 10548.074, 227.932, 52633.882 20/12/30,07:05:48,07,09,1, 11.9,1,1, -4.436, 10548.076, 227.898, 52633.906 20/12/30,07:05:48,08,09,1, 11.9,1,1, -4.436, 10548.060, 227.866, 52633.827 20/12/30,07:05:48,09,09,1, 11.9,1,1, -4.436, 10548.047, 227.858, 52633.831 20/12/30,07:05:48,10,09,1, 11.9,1,1, -4.436, 10548.075, 227.906, 52633.884 20/12/30,07:05:48,11,09,1, 11.9,1,1, -4.436, 10548.090, 227.918, 52633.902 20/12/30,07:05:48,12,09,1, 11.9,1,1, -4.436, 10548.072, 227.860, 52633.878 20/12/30,07:05:48,13,09,1, 11.9,1,1, -4.436, 10548.057, 227.870, 52633.824 20/12/30,07:05:48,14,09,1, 11.9,1,1, -4.436, 10548.068, 227.886, 52633.879 20/12/30,07:05:48,15,09,1, 11.9,1,1, -4.436, 10548.094, 227.919, 52633.868 20/12/30,07:05:48,16,09,1, 11.9,1,1, -4.436, 10548.080, 227.867, 52633.866 20/12/30,07:05:48,17,09,1, 11.9,1,1, -4.436, 10548.069, 227.832, 52633.846 20/12/30,07:05:48,18,09,1, 11.9,1,1, -4.436, 10548.074, 227.894, 52633.886 20/12/30,07:05:48,19,09,1, 11.9,1,1, -4.436, 10548.095, 227.890, 52633.911 20/12/30,07:05:49,00,09,1, 11.9,1,1, -4.439, 10548.089, 227.890, 52633.911 20/12/30,07:05:49,01,09,1, 11.9,1,1, -4.439, 10548.066, 227.879, 52633.855 20/12/30,07:05:49,02,09,1, 11.9,1,1, -4.439, 10548.094, 227.878, 52633.895 20/12/30,07:05:49,03,09,1, 11.9,1,1, -4.439, 10548.082, 227.921, 52633.842 20/12/30,07:05:49,04,09,1, 11.9,1,1, -4.439, 10548.087, 227.893, 52633.886 20/12/30,07:05:49,05,09,1, 11.9,1,1, -4.439, 10548.083, 227.889, 52633.889 20/12/30,07:05:49,06,09,1, 11.9,1,1, -4.439, 10548.088, 227.866, 52633.843 20/12/30,07:05:49,07,09,1, 11.9,1,1, -4.439, 10548.114, 227.879, 52633.815 20/12/30,07:05:49,08,09,1, 11.9,1,1, -4.439, 10548.071, 227.925, 52633.869 20/12/30,07:05:49,09,09,1, 11.9,1,1, -4.439, 10548.087, 227.873, 52633.875 20/12/30,07:05:49,10,09,1, 11.9,1,1, -4.439, 10548.085, 227.864, 52633.822 20/12/30,07:05:49,11,09,1, 11.9,1,1, -4.439, 10548.084, 227.867, 52633.838 20/12/30,07:05:49,12,09,1, 11.9,1,1, -4.439, 10548.093, 227.916, 52633.921 20/12/30,07:05:49,13,09,1, 11.9,1,1, -4.439, 10548.070, 227.927, 52633.828 20/12/30,07:05:49,14,09,1, 11.9,1,1, -4.439, 10548.067, 227.893, 52633.839 20/12/30,07:05:49,15,09,1, 11.9,1,1, -4.439, 10548.093, 227.863, 52633.823 20/12/30,07:05:49,16,09,1, 11.9,1,1, -4.439, 10548.079, 227.865, 52633.797 20/12/30,07:05:49,17,09,1, 11.9,1,1, -4.439, 10548.092, 227.901, 52633.850 20/12/30,07:05:49,18,09,1, 11.9,1,1, -4.439, 10548.086, 227.879, 52633.849 20/12/30,07:05:49,19,09,1, 11.9,1,1, -4.439, 10548.100, 227.841, 52633.802 20/12/30,07:05:50,00,09,1, 11.8,1,1, -4.436, 10548.097, 227.841, 52633.802 20/12/30,07:05:50,01,09,1, 11.8,1,1, -4.436, 10548.080, 227.909, 52633.887 20/12/30,07:05:50,02,09,1, 11.8,1,1, -4.436, 10548.114, 227.867, 52633.877 20/12/30,07:05:50,03,09,1, 11.8,1,1, -4.436, 10548.084, 227.868, 52633.811 20/12/30,07:05:50,04,09,1, 11.8,1,1, -4.436, 10548.089, 227.861, 52633.842 20/12/30,07:05:50,05,09,1, 11.8,1,1, -4.436, 10548.096, 227.916, 52633.927 20/12/30,07:05:50,06,09,1, 11.8,1,1, -4.436, 10548.066, 227.885, 52633.798 20/12/30,07:05:50,07,09,1, 11.8,1,1, -4.436, 10548.055, 227.873, 52633.781 20/12/30,07:05:50,08,09,1, 11.8,1,1, -4.436, 10548.081, 227.880, 52633.791 20/12/30,07:05:50,09,09,1, 11.8,1,1, -4.436, 10548.094, 227.892, 52633.808 20/12/30,07:05:50,10,09,1, 11.8,1,1, -4.436, 10548.097, 227.913, 52633.846 20/12/30,07:05:50,11,09,1, 11.8,1,1, -4.436, 10548.097, 227.863, 52633.781 20/12/30,07:05:50,12,09,1, 11.8,1,1, -4.436, 10548.079, 227.841, 52633.800 20/12/30,07:05:50,13,09,1, 11.8,1,1, -4.436, 10548.093, 227.882, 52633.804 20/12/30,07:05:50,14,09,1, 11.8,1,1, -4.436, 10548.106, 227.911, 52633.822 20/12/30,07:05:50,15,09,1, 11.8,1,1, -4.436, 10548.095, 227.905, 52633.815 20/12/30,07:05:50,16,09,1, 11.8,1,1, -4.436, 10548.070, 227.862, 52633.780 20/12/30,07:05:50,17,09,1, 11.8,1,1, -4.436, 10548.092, 227.864, 52633.813 20/12/30,07:05:50,18,09,1, 11.8,1,1, -4.436, 10548.093, 227.873, 52633.820 20/12/30,07:05:50,19,09,1, 11.8,1,1, -4.436, 10548.110, 227.893, 52633.808 20/12/30,07:05:51,00,09,1, 11.8,1,1, -4.433, 10548.105, 227.893, 52633.808 20/12/30,07:05:51,01,09,1, 11.8,1,1, -4.433, 10548.075, 227.857, 52633.763 20/12/30,07:05:51,02,09,1, 11.8,1,1, -4.433, 10548.122, 227.886, 52633.803 20/12/30,07:05:51,03,09,1, 11.8,1,1, -4.433, 10548.112, 227.908, 52633.858 20/12/30,07:05:51,04,09,1, 11.8,1,1, -4.433, 10548.074, 227.875, 52633.859 20/12/30,07:05:51,05,09,1, 11.8,1,1, -4.433, 10548.085, 227.861, 52633.811 20/12/30,07:05:51,06,09,1, 11.8,1,1, -4.433, 10548.107, 227.873, 52633.854 20/12/30,07:05:51,07,09,1, 11.8,1,1, -4.433, 10548.106, 227.888, 52633.884 20/12/30,07:05:51,08,09,1, 11.8,1,1, -4.433, 10548.113, 227.881, 52633.847 20/12/30,07:05:51,09,09,1, 11.8,1,1, -4.433, 10548.099, 227.871, 52633.841 20/12/30,07:05:51,10,09,1, 11.8,1,1, -4.433, 10548.112, 227.881, 52633.816 20/12/30,07:05:51,11,09,1, 11.8,1,1, -4.433, 10548.115, 227.889, 52633.844 20/12/30,07:05:51,12,09,1, 11.8,1,1, -4.433, 10548.116, 227.923, 52633.833 20/12/30,07:05:51,13,09,1, 11.8,1,1, -4.433, 10548.114, 227.849, 52633.767 20/12/30,07:05:51,14,09,1, 11.8,1,1, -4.433, 10548.111, 227.847, 52633.783 20/12/30,07:05:51,15,09,1, 11.8,1,1, -4.433, 10548.112, 227.878, 52633.844 20/12/30,07:05:51,16,09,1, 11.8,1,1, -4.433, 10548.112, 227.886, 52633.870 20/12/30,07:05:51,17,09,1, 11.8,1,1, -4.433, 10548.125, 227.867, 52633.843 20/12/30,07:05:51,18,09,1, 11.8,1,1, -4.433, 10548.118, 227.862, 52633.799 20/12/30,07:05:51,19,09,1, 11.8,1,1, -4.433, 10548.134, 227.828, 52633.803 20/12/30,07:05:52,00,09,1, 11.8,1,1, -4.438, 10548.130, 227.828, 52633.803 20/12/30,07:05:52,01,09,1, 11.8,1,1, -4.438, 10548.128, 227.856, 52633.824 20/12/30,07:05:52,02,09,1, 11.8,1,1, -4.438, 10548.108, 227.842, 52633.885 20/12/30,07:05:52,03,09,1, 11.8,1,1, -4.438, 10548.101, 227.862, 52633.802 20/12/30,07:05:52,04,09,1, 11.8,1,1, -4.438, 10548.139, 227.847, 52633.794 20/12/30,07:05:52,05,09,1, 11.8,1,1, -4.438, 10548.165, 227.904, 52633.865 20/12/30,07:05:52,06,09,1, 11.8,1,1, -4.438, 10548.130, 227.861, 52633.791 20/12/30,07:05:52,07,09,1, 11.8,1,1, -4.438, 10548.116, 227.833, 52633.789 20/12/30,07:05:52,08,09,1, 11.8,1,1, -4.438, 10548.136, 227.834, 52633.807 20/12/30,07:05:52,09,09,1, 11.8,1,1, -4.438, 10548.146, 227.873, 52633.786 20/12/30,07:05:52,10,09,1, 11.8,1,1, -4.438, 10548.152, 227.883, 52633.814 20/12/30,07:05:52,11,09,1, 11.8,1,1, -4.438, 10548.150, 227.834, 52633.787 20/12/30,07:05:52,12,09,1, 11.8,1,1, -4.438, 10548.152, 227.828, 52633.796 20/12/30,07:05:52,13,09,1, 11.8,1,1, -4.438, 10548.166, 227.859, 52633.807 20/12/30,07:05:52,14,09,1, 11.8,1,1, -4.438, 10548.136, 227.869, 52633.817 20/12/30,07:05:52,15,09,1, 11.8,1,1, -4.438, 10548.129, 227.825, 52633.805 20/12/30,07:05:52,16,09,1, 11.8,1,1, -4.438, 10548.148, 227.804, 52633.778 20/12/30,07:05:52,17,09,1, 11.8,1,1, -4.438, 10548.158, 227.873, 52633.820 20/12/30,07:05:52,18,09,1, 11.8,1,1, -4.438, 10548.163, 227.896, 52633.808 20/12/30,07:05:52,19,09,1, 11.8,1,1, -4.438, 10548.137, 227.852, 52633.814 20/12/30,07:05:53,00,09,1, 11.9,1,1, -4.435, 10548.130, 227.852, 52633.814 20/12/30,07:05:53,01,09,1, 11.9,1,1, -4.435, 10548.130, 227.831, 52633.780 20/12/30,07:05:53,02,09,1, 11.9,1,1, -4.435, 10548.189, 227.880, 52633.801 20/12/30,07:05:53,03,09,1, 11.9,1,1, -4.435, 10548.146, 227.848, 52633.775 20/12/30,07:05:53,04,09,1, 11.9,1,1, -4.435, 10548.119, 227.844, 52633.769 20/12/30,07:05:53,05,09,1, 11.9,1,1, -4.435, 10548.145, 227.837, 52633.762 20/12/30,07:05:53,06,09,1, 11.9,1,1, -4.435, 10548.181, 227.839, 52633.794 20/12/30,07:05:53,07,09,1, 11.9,1,1, -4.435, 10548.205, 227.874, 52633.804 20/12/30,07:05:53,08,09,1, 11.9,1,1, -4.435, 10548.154, 227.836, 52633.767 20/12/30,07:05:53,09,09,1, 11.9,1,1, -4.435, 10548.156, 227.806, 52633.781 20/12/30,07:05:53,10,09,1, 11.9,1,1, -4.435, 10548.155, 227.820, 52633.780 20/12/30,07:05:53,11,09,1, 11.9,1,1, -4.435, 10548.169, 227.861, 52633.806 20/12/30,07:05:53,12,09,1, 11.9,1,1, -4.435, 10548.157, 227.842, 52633.781 20/12/30,07:05:53,13,09,1, 11.9,1,1, -4.435, 10548.164, 227.827, 52633.785 20/12/30,07:05:53,14,09,1, 11.9,1,1, -4.435, 10548.161, 227.828, 52633.776 20/12/30,07:05:53,15,09,1, 11.9,1,1, -4.435, 10548.171, 227.849, 52633.770 20/12/30,07:05:53,16,09,1, 11.9,1,1, -4.435, 10548.192, 227.868, 52633.812 20/12/30,07:05:53,17,09,1, 11.9,1,1, -4.435, 10548.169, 227.797, 52633.787 20/12/30,07:05:53,18,09,1, 11.9,1,1, -4.435, 10548.166, 227.800, 52633.757 20/12/30,07:05:53,19,09,1, 11.9,1,1, -4.435, 10548.185, 227.867, 52633.740 20/12/30,07:05:54,00,09,1, 11.9,1,1, -4.434, 10548.180, 227.867, 52633.740 20/12/30,07:05:54,01,09,1, 11.9,1,1, -4.434, 10548.183, 227.821, 52633.739 20/12/30,07:05:54,02,09,1, 11.9,1,1, -4.434, 10548.174, 227.794, 52633.757 20/12/30,07:05:54,03,09,1, 11.9,1,1, -4.434, 10548.199, 227.794, 52633.758 20/12/30,07:05:54,04,09,1, 11.9,1,1, -4.434, 10548.198, 227.829, 52633.792 20/12/30,07:05:54,05,09,1, 11.9,1,1, -4.434, 10548.201, 227.841, 52633.793 20/12/30,07:05:54,06,09,1, 11.9,1,1, -4.434, 10548.186, 227.818, 52633.765 20/12/30,07:05:54,07,09,1, 11.9,1,1, -4.434, 10548.202, 227.823, 52633.775 20/12/30,07:05:54,08,09,1, 11.9,1,1, -4.434, 10548.202, 227.846, 52633.796 20/12/30,07:05:54,09,09,1, 11.9,1,1, -4.434, 10548.217, 227.853, 52633.801 20/12/30,07:05:54,10,09,1, 11.9,1,1, -4.434, 10548.174, 227.818, 52633.783 20/12/30,07:05:54,11,09,1, 11.9,1,1, -4.434, 10548.208, 227.769, 52633.707 20/12/30,07:05:54,12,09,1, 11.9,1,1, -4.434, 10548.196, 227.824, 52633.756 20/12/30,07:05:54,13,09,1, 11.9,1,1, -4.434, 10548.226, 227.849, 52633.781 20/12/30,07:05:54,14,09,1, 11.9,1,1, -4.434, 10548.211, 227.853, 52633.784 20/12/30,07:05:54,15,09,1, 11.9,1,1, -4.434, 10548.190, 227.784, 52633.736 20/12/30,07:05:54,16,09,1, 11.9,1,1, -4.434, 10548.188, 227.775, 52633.774 20/12/30,07:05:54,17,09,1, 11.9,1,1, -4.434, 10548.237, 227.838, 52633.806 20/12/30,07:05:54,18,09,1, 11.9,1,1, -4.434, 10548.221, 227.839, 52633.781 20/12/30,07:05:54,19,09,1, 11.9,1,1, -4.434, 10548.233, 227.796, 52633.597 20/12/30,07:05:55,00,09,1, 11.9,1,1, -4.435, 10548.230, 227.796, 52633.597 20/12/30,07:05:55,01,09,1, 11.9,1,1, -4.435, 10548.227, 227.819, 52633.777 20/12/30,07:05:55,02,09,1, 11.9,1,1, -4.435, 10548.233, 227.810, 52633.781 20/12/30,07:05:55,03,09,1, 11.9,1,1, -4.435, 10548.222, 227.801, 52633.757 20/12/30,07:05:55,04,09,1, 11.9,1,1, -4.435, 10548.204, 227.784, 52633.744 20/12/30,07:05:55,05,09,1, 11.9,1,1, -4.435, 10548.239, 227.808, 52633.770 20/12/30,07:05:55,06,09,1, 11.9,1,1, -4.435, 10548.247, 227.817, 52633.750 20/12/30,07:05:55,07,09,1, 11.9,1,1, -4.435, 10548.264, 227.833, 52633.751 20/12/30,07:05:55,08,09,1, 11.9,1,1, -4.435, 10548.230, 227.784, 52633.744 20/12/30,07:05:55,09,09,1, 11.9,1,1, -4.435, 10548.235, 227.771, 52633.739 20/12/30,07:05:55,10,09,1, 11.9,1,1, -4.435, 10548.210, 227.798, 52633.734 20/12/30,07:05:55,11,09,1, 11.9,1,1, -4.435, 10548.271, 227.828, 52633.891 20/12/30,07:05:55,12,09,1, 11.9,1,1, -4.435, 10548.208, 227.806, 52633.794 20/12/30,07:05:55,13,09,1, 11.9,1,1, -4.435, 10548.217, 227.783, 52633.768 20/12/30,07:05:55,14,09,1, 11.9,1,1, -4.435, 10548.257, 227.788, 52633.774 20/12/30,07:05:55,15,09,1, 11.9,1,1, -4.435, 10548.251, 227.823, 52633.793 20/12/30,07:05:55,16,09,1, 11.9,1,1, -4.435, 10548.250, 227.817, 52633.780 20/12/30,07:05:55,17,09,1, 11.9,1,1, -4.435, 10548.261, 227.780, 52633.752 20/12/30,07:05:55,18,09,1, 11.9,1,1, -4.435, 10548.215, 227.813, 52633.991 20/12/30,07:05:55,19,09,1, 11.9,1,1, -4.435, 10548.297, 227.801, 52633.865 20/12/30,07:05:56,00,09,1, 11.8,1,1, -4.435, 10548.289, 227.801, 52633.865 20/12/30,07:05:56,01,09,1, 11.8,1,1, -4.435, 10548.249, 227.778, 52633.758 20/12/30,07:05:56,02,09,1, 11.8,1,1, -4.435, 10548.242, 227.758, 52633.787 20/12/30,07:05:56,03,09,1, 11.8,1,1, -4.435, 10548.266, 227.775, 52633.726 20/12/30,07:05:56,04,09,1, 11.8,1,1, -4.435, 10548.288, 227.794, 52633.747 20/12/30,07:05:56,05,09,1, 11.8,1,1, -4.435, 10548.259, 227.786, 52633.774 20/12/30,07:05:56,06,09,1, 11.8,1,1, -4.435, 10548.267, 227.740, 52633.714 20/12/30,07:05:56,07,09,1, 11.8,1,1, -4.435, 10548.253, 227.746, 52633.739 20/12/30,07:05:56,08,09,1, 11.8,1,1, -4.435, 10548.285, 227.754, 52633.733 20/12/30,07:05:56,09,09,1, 11.8,1,1, -4.435, 10548.280, 227.791, 52633.771 20/12/30,07:05:56,10,09,1, 11.8,1,1, -4.435, 10548.290, 227.747, 52633.716 20/12/30,07:05:56,11,09,1, 11.8,1,1, -4.435, 10548.279, 227.754, 52633.694 20/12/30,07:05:56,12,09,1, 11.8,1,1, -4.435, 10548.282, 227.767, 52633.745 20/12/30,07:05:56,13,09,1, 11.8,1,1, -4.435, 10548.276, 227.778, 52633.770 20/12/30,07:05:56,14,09,1, 11.8,1,1, -4.435, 10548.317, 227.751, 52633.718 20/12/30,07:05:56,15,09,1, 11.8,1,1, -4.435, 10548.264, 227.737, 52633.839 20/12/30,07:05:56,16,09,1, 11.8,1,1, -4.435, 10548.337, 227.740, 52633.644 20/12/30,07:05:56,17,09,1, 11.8,1,1, -4.435, 10548.296, 227.773, 52633.711 20/12/30,07:05:56,18,09,1, 11.8,1,1, -4.435, 10548.271, 227.758, 52633.714 20/12/30,07:05:56,19,09,1, 11.8,1,1, -4.435, 10548.297, 227.750, 52633.715 20/12/30,07:05:57,00,09,1, 11.8,1,1, -4.433, 10548.289, 227.750, 52633.715 20/12/30,07:05:57,01,09,1, 11.8,1,1, -4.433, 10548.298, 227.776, 52633.732 20/12/30,07:05:57,02,09,1, 11.8,1,1, -4.433, 10548.314, 227.746, 52633.699 20/12/30,07:05:57,03,09,1, 11.8,1,1, -4.433, 10548.313, 227.725, 52633.689 20/12/30,07:05:57,04,09,1, 11.8,1,1, -4.433, 10548.300, 227.720, 52633.669 20/12/30,07:05:57,05,09,1, 11.8,1,1, -4.433, 10548.304, 227.741, 52633.721 20/12/30,07:05:57,06,09,1, 11.8,1,1, -4.433, 10548.317, 227.753, 52633.758 20/12/30,07:05:57,07,09,1, 11.8,1,1, -4.433, 10548.300, 227.727, 52633.754 20/12/30,07:05:57,08,09,1, 11.8,1,1, -4.433, 10548.304, 227.707, 52633.671 20/12/30,07:05:57,09,09,1, 11.8,1,1, -4.433, 10548.307, 227.734, 52633.758 20/12/30,07:05:57,10,09,1, 11.8,1,1, -4.433, 10548.327, 227.726, 52633.748 20/12/30,07:05:57,11,09,1, 11.8,1,1, -4.433, 10548.322, 227.745, 52633.744 20/12/30,07:05:57,12,09,1, 11.8,1,1, -4.433, 10548.312, 227.710, 52633.735 20/12/30,07:05:57,13,09,1, 11.8,1,1, -4.433, 10548.305, 227.703, 52633.750 20/12/30,07:05:57,14,09,1, 11.8,1,1, -4.433, 10548.338, 227.736, 52633.766 20/12/30,07:05:57,15,09,1, 11.8,1,1, -4.433, 10548.345, 227.746, 52633.750 20/12/30,07:05:57,16,09,1, 11.8,1,1, -4.433, 10548.345, 227.713, 52633.771 20/12/30,07:05:57,17,09,1, 11.8,1,1, -4.433, 10548.312, 227.688, 52633.743 20/12/30,07:05:57,18,09,1, 11.8,1,1, -4.433, 10548.330, 227.698, 52633.714 20/12/30,07:05:57,19,09,1, 11.8,1,1, -4.433, 10548.353, 227.738, 52633.785 20/12/30,07:05:58,00,09,1, 11.8,1,1, -4.435, 10548.347, 227.738, 52633.785 20/12/30,07:05:58,01,09,1, 11.8,1,1, -4.435, 10548.345, 227.689, 52633.729 20/12/30,07:05:58,02,09,1, 11.8,1,1, -4.435, 10548.343, 227.731, 52633.791 20/12/30,07:05:58,03,09,1, 11.8,1,1, -4.435, 10548.369, 227.707, 52633.758 20/12/30,07:05:58,04,09,1, 11.8,1,1, -4.435, 10548.365, 227.733, 52633.793 20/12/30,07:05:58,05,09,1, 11.8,1,1, -4.435, 10548.350, 227.688, 52633.744 20/12/30,07:05:58,06,09,1, 11.8,1,1, -4.435, 10548.350, 227.674, 52633.743 20/12/30,07:05:58,07,09,1, 11.8,1,1, -4.435, 10548.373, 227.696, 52633.750 20/12/30,07:05:58,08,09,1, 11.8,1,1, -4.435, 10548.366, 227.734, 52633.770 20/12/30,07:05:58,09,09,1, 11.8,1,1, -4.435, 10548.368, 227.711, 52633.773 20/12/30,07:05:58,10,09,1, 11.8,1,1, -4.435, 10548.348, 227.665, 52633.730 20/12/30,07:05:58,11,09,1, 11.8,1,1, -4.435, 10548.359, 227.702, 52633.704 20/12/30,07:05:58,12,09,1, 11.8,1,1, -4.435, 10548.361, 227.724, 52633.757 20/12/30,07:05:58,13,09,1, 11.8,1,1, -4.435, 10548.347, 227.713, 52633.709 20/12/30,07:05:58,14,09,1, 11.8,1,1, -4.435, 10548.341, 227.687, 52633.694 20/12/30,07:05:58,15,09,1, 11.8,1,1, -4.435, 10548.332, 227.658, 52633.695 20/12/30,07:05:58,16,09,1, 11.8,1,1, -4.435, 10548.358, 227.689, 52633.752 20/12/30,07:05:58,17,09,1, 11.8,1,1, -4.435, 10548.399, 227.705, 52633.772 20/12/30,07:05:58,18,09,1, 11.8,1,1, -4.435, 10548.352, 227.698, 52633.750 20/12/30,07:05:58,19,09,1, 11.8,1,1, -4.435, 10548.351, 227.674, 52633.711 20/12/30,07:05:59,00,09,1, 11.8,1,1, -4.438, 10548.347, 227.674, 52633.711 20/12/30,07:05:59,01,09,1, 11.8,1,1, -4.438, 10548.380, 227.723, 52633.741 20/12/30,07:05:59,02,09,1, 11.8,1,1, -4.438, 10548.363, 227.684, 52633.728 20/12/30,07:05:59,03,09,1, 11.8,1,1, -4.438, 10548.373, 227.685, 52633.695 20/12/30,07:05:59,04,09,1, 11.8,1,1, -4.438, 10548.384, 227.656, 52633.732 20/12/30,07:05:59,05,09,1, 11.8,1,1, -4.438, 10548.388, 227.681, 52633.710 20/12/30,07:05:59,06,09,1, 11.8,1,1, -4.438, 10548.381, 227.702, 52633.736 20/12/30,07:05:59,07,09,1, 11.8,1,1, -4.438, 10548.378, 227.660, 52633.718 20/12/30,07:05:59,08,09,1, 11.8,1,1, -4.438, 10548.395, 227.649, 52633.676 20/12/30,07:05:59,09,09,1, 11.8,1,1, -4.438, 10548.362, 227.675, 52633.715 20/12/30,07:05:59,10,09,1, 11.8,1,1, -4.438, 10548.372, 227.685, 52633.702 20/12/30,07:05:59,11,09,1, 11.8,1,1, -4.438, 10548.378, 227.673, 52633.700 20/12/30,07:05:59,12,09,1, 11.8,1,1, -4.438, 10548.368, 227.618, 52633.661 20/12/30,07:05:59,13,09,1, 11.8,1,1, -4.438, 10548.368, 227.650, 52633.667 20/12/30,07:05:59,14,09,1, 11.8,1,1, -4.438, 10548.391, 227.690, 52633.709 20/12/30,07:05:59,15,09,1, 11.8,1,1, -4.438, 10548.383, 227.686, 52633.745 20/12/30,07:05:59,16,09,1, 11.8,1,1, -4.438, 10548.331, 227.652, 52633.684 20/12/30,07:05:59,17,09,1, 11.8,1,1, -4.438, 10548.383, 227.617, 52633.700 20/12/30,07:05:59,18,09,1, 11.8,1,1, -4.438, 10548.392, 227.689, 52633.688 20/12/30,07:05:59,19,09,1, 11.8,1,1, -4.438, 10548.410, 227.704, 52633.746 20/12/30,07:06:00,00,09,1, 11.9,1,1, -4.434, 10548.406, 227.704, 52633.746 20/12/30,07:06:00,01,09,1, 11.9,1,1, -4.434, 10548.365, 227.632, 52633.698 20/12/30,07:06:00,02,09,1, 11.9,1,1, -4.434, 10548.382, 227.642, 52633.741 20/12/30,07:06:00,03,09,1, 11.9,1,1, -4.434, 10548.405, 227.681, 52633.706 20/12/30,07:06:00,04,09,1, 11.9,1,1, -4.434, 10548.409, 227.684, 52633.721 20/12/30,07:06:00,05,09,1, 11.9,1,1, -4.434, 10548.385, 227.642, 52633.699 20/12/30,07:06:00,06,09,1, 11.9,1,1, -4.434, 10548.396, 227.633, 52633.695 20/12/30,07:06:00,07,09,1, 11.9,1,1, -4.434, 10548.408, 227.650, 52633.699 20/12/30,07:06:00,08,09,1, 11.9,1,1, -4.434, 10548.386, 227.675, 52633.721 20/12/30,07:06:00,09,09,1, 11.9,1,1, -4.434, 10548.403, 227.630, 52633.665 20/12/30,07:06:00,10,09,1, 11.9,1,1, -4.434, 10548.379, 227.618, 52633.664 20/12/30,07:06:00,11,09,1, 11.9,1,1, -4.434, 10548.387, 227.630, 52633.681 20/12/30,07:06:00,12,09,1, 11.9,1,1, -4.434, 10548.404, 227.639, 52633.718 20/12/30,07:06:00,13,09,1, 11.9,1,1, -4.434, 10548.414, 227.650, 52633.734 20/12/30,07:06:00,14,09,1, 11.9,1,1, -4.434, 10548.391, 227.591, 52633.680 20/12/30,07:06:00,15,09,1, 11.9,1,1, -4.434, 10548.380, 227.607, 52633.466 20/12/30,07:06:00,16,09,1, 11.9,1,1, -4.434, 10548.399, 227.660, 52633.832 20/12/30,07:06:00,17,09,1, 11.9,1,1, -4.434, 10548.402, 227.644, 52633.686 20/12/30,07:06:00,18,09,1, 11.9,1,1, -4.434, 10548.387, 227.616, 52633.744 20/12/30,07:06:00,19,09,1, 11.9,1,1, -4.434, 10548.375, 227.610, 52633.660 20/12/30,07:06:01,00,09,1, 11.8,1,1, -4.437, 10548.372, 227.610, 52633.660 20/12/30,07:06:01,01,09,1, 11.8,1,1, -4.437, 10548.405, 227.653, 52633.696 20/12/30,07:06:01,02,09,1, 11.8,1,1, -4.437, 10548.412, 227.600, 52633.692 20/12/30,07:06:01,03,09,1, 11.8,1,1, -4.437, 10548.396, 227.603, 52633.690 20/12/30,07:06:01,04,09,1, 11.8,1,1, -4.437, 10548.391, 227.615, 52633.708 20/12/30,07:06:01,05,09,1, 11.8,1,1, -4.437, 10548.398, 227.641, 52633.723 20/12/30,07:06:01,06,09,1, 11.8,1,1, -4.437, 10548.393, 227.624, 52633.684 20/12/30,07:06:01,07,09,1, 11.8,1,1, -4.437, 10548.398, 227.603, 52633.670 20/12/30,07:06:01,08,09,1, 11.8,1,1, -4.437, 10548.399, 227.601, 52633.671 20/12/30,07:06:01,09,09,1, 11.8,1,1, -4.437, 10548.398, 227.594, 52633.711 20/12/30,07:06:01,10,09,1, 11.8,1,1, -4.437, 10548.385, 227.614, 52633.691 20/12/30,07:06:01,11,09,1, 11.8,1,1, -4.437, 10548.409, 227.601, 52633.680 20/12/30,07:06:01,12,09,1, 11.8,1,1, -4.437, 10548.355, 227.584, 52633.742 20/12/30,07:06:01,13,09,1, 11.8,1,1, -4.437, 10548.426, 227.604, 52633.645 20/12/30,07:06:01,14,09,1, 11.8,1,1, -4.437, 10548.423, 227.607, 52633.664 20/12/30,07:06:01,15,09,1, 11.8,1,1, -4.437, 10548.420, 227.610, 52633.650 20/12/30,07:06:01,16,09,1, 11.8,1,1, -4.437, 10548.373, 227.588, 52633.680 20/12/30,07:06:01,17,09,1, 11.8,1,1, -4.437, 10548.388, 227.562, 52633.663 20/12/30,07:06:01,18,09,1, 11.8,1,1, -4.437, 10548.394, 227.583, 52633.651 20/12/30,07:06:01,19,09,1, 11.8,1,1, -4.437, 10548.365, 227.623, 52633.657 20/12/30,07:06:02,00,09,1, 11.9,1,1, -4.434, 10548.364, 227.623, 52633.657 20/12/30,07:06:02,01,09,1, 11.9,1,1, -4.434, 10548.362, 227.571, 52633.646 20/12/30,07:06:02,02,09,1, 11.9,1,1, -4.434, 10548.385, 227.577, 52633.695 20/12/30,07:06:02,03,09,1, 11.9,1,1, -4.434, 10548.395, 227.617, 52633.669 20/12/30,07:06:02,04,09,1, 11.9,1,1, -4.434, 10548.363, 227.579, 52633.676 20/12/30,07:06:02,05,09,1, 11.9,1,1, -4.434, 10548.381, 227.586, 52633.623 20/12/30,07:06:02,06,09,1, 11.9,1,1, -4.434, 10548.393, 227.552, 52633.679 20/12/30,07:06:02,07,09,1, 11.9,1,1, -4.434, 10548.404, 227.589, 52633.723 20/12/30,07:06:02,08,09,1, 11.9,1,1, -4.434, 10548.380, 227.596, 52633.695 20/12/30,07:06:02,09,09,1, 11.9,1,1, -4.434, 10548.359, 227.550, 52633.671 20/12/30,07:06:02,10,09,1, 11.9,1,1, -4.434, 10548.388, 227.565, 52633.638 20/12/30,07:06:02,11,09,1, 11.9,1,1, -4.434, 10548.374, 227.576, 52633.676 20/12/30,07:06:02,12,09,1, 11.9,1,1, -4.434, 10548.374, 227.583, 52633.675 20/12/30,07:06:02,13,09,1, 11.9,1,1, -4.434, 10548.381, 227.602, 52633.680 20/12/30,07:06:02,14,09,1, 11.9,1,1, -4.434, 10548.377, 227.545, 52633.603 20/12/30,07:06:02,15,09,1, 11.9,1,1, -4.434, 10548.384, 227.589, 52633.648 20/12/30,07:06:02,16,09,1, 11.9,1,1, -4.434, 10548.365, 227.600, 52633.704 20/12/30,07:06:02,17,09,1, 11.9,1,1, -4.434, 10548.384, 227.596, 52633.616 20/12/30,07:06:02,18,09,1, 11.9,1,1, -4.434, 10548.388, 227.560, 52633.675 20/12/30,07:06:02,19,09,1, 11.9,1,1, -4.434, 10548.371, 227.555, 52633.624 20/12/30,07:06:03,00,09,1, 11.9,1,1, -4.435, 10548.364, 227.555, 52633.624 20/12/30,07:06:03,01,09,1, 11.9,1,1, -4.435, 10548.381, 227.589, 52633.667 20/12/30,07:06:03,02,09,1, 11.9,1,1, -4.435, 10548.360, 227.585, 52633.613 20/12/30,07:06:03,03,09,1, 11.9,1,1, -4.435, 10548.369, 227.558, 52633.554 20/12/30,07:06:03,04,09,1, 11.9,1,1, -4.435, 10548.370, 227.549, 52633.622 20/12/30,07:06:03,05,09,1, 11.9,1,1, -4.435, 10548.373, 227.577, 52633.684 20/12/30,07:06:03,06,09,1, 11.9,1,1, -4.435, 10548.365, 227.580, 52633.669 20/12/30,07:06:03,07,09,1, 11.9,1,1, -4.435, 10548.368, 227.538, 52633.632 20/12/30,07:06:03,08,09,1, 11.9,1,1, -4.435, 10548.392, 227.539, 52633.660 20/12/30,07:06:03,09,09,1, 11.9,1,1, -4.435, 10548.387, 227.552, 52633.663 20/12/30,07:06:03,10,09,1, 11.9,1,1, -4.435, 10548.386, 227.567, 52633.694 20/12/30,07:06:03,11,09,1, 11.9,1,1, -4.435, 10548.361, 227.511, 52633.662 20/12/30,07:06:03,12,09,1, 11.9,1,1, -4.435, 10548.359, 227.509, 52633.613 20/12/30,07:06:03,13,09,1, 11.9,1,1, -4.435, 10548.351, 227.521, 52633.666 20/12/30,07:06:03,14,09,1, 11.9,1,1, -4.435, 10548.359, 227.562, 52633.899 20/12/30,07:06:03,15,09,1, 11.9,1,1, -4.435, 10548.372, 227.562, 52633.718 20/12/30,07:06:03,16,09,1, 11.9,1,1, -4.435, 10548.362, 227.513, 52633.651 20/12/30,07:06:03,17,09,1, 11.9,1,1, -4.435, 10548.367, 227.523, 52633.688 20/12/30,07:06:03,18,09,1, 11.9,1,1, -4.435, 10548.374, 227.536, 52633.661 20/12/30,07:06:03,19,09,1, 11.9,1,1, -4.435, 10548.362, 227.570, 52633.672 20/12/30,07:06:04,00,09,1, 11.9,1,1, -4.435, 10548.356, 227.570, 52633.672 20/12/30,07:06:04,01,09,1, 11.9,1,1, -4.435, 10548.337, 227.476, 52633.572 20/12/30,07:06:04,02,09,1, 11.9,1,1, -4.435, 10548.360, 227.511, 52633.681 20/12/30,07:06:04,03,09,1, 11.9,1,1, -4.435, 10548.345, 227.566, 52633.700 20/12/30,07:06:04,04,09,1, 11.9,1,1, -4.435, 10548.376, 227.558, 52633.682 20/12/30,07:06:04,05,09,1, 11.9,1,1, -4.435, 10548.344, 227.512, 52633.706 20/12/30,07:06:04,06,09,1, 11.9,1,1, -4.435, 10548.338, 227.492, 52633.655 20/12/30,07:06:04,07,09,1, 11.9,1,1, -4.435, 10548.352, 227.547, 52633.709 20/12/30,07:06:04,08,09,1, 11.9,1,1, -4.435, 10548.331, 227.529, 52633.740 20/12/30,07:06:04,09,09,1, 11.9,1,1, -4.435, 10548.339, 227.513, 52633.697 20/12/30,07:06:04,10,09,1, 11.9,1,1, -4.435, 10548.323, 227.501, 52633.655 20/12/30,07:06:04,11,09,1, 11.9,1,1, -4.435, 10548.321, 227.527, 52633.698 20/12/30,07:06:04,12,09,1, 11.9,1,1, -4.435, 10548.351, 227.561, 52633.711 20/12/30,07:06:04,13,09,1, 11.9,1,1, -4.435, 10548.344, 227.523, 52633.677 20/12/30,07:06:04,14,09,1, 11.9,1,1, -4.435, 10548.316, 227.496, 52633.687 20/12/30,07:06:04,15,09,1, 11.9,1,1, -4.435, 10548.317, 227.510, 52633.694 20/12/30,07:06:04,16,09,1, 11.9,1,1, -4.435, 10548.318, 227.514, 52633.703 20/12/30,07:06:04,17,09,1, 11.9,1,1, -4.435, 10548.339, 227.543, 52633.738 20/12/30,07:06:04,18,09,1, 11.9,1,1, -4.435, 10548.311, 227.515, 52633.684 20/12/30,07:06:04,19,09,1, 11.9,1,1, -4.435, 10548.305, 227.503, 52633.680 20/12/30,07:06:05,00,09,1, 11.9,1,1, -4.435, 10548.297, 227.503, 52633.680 20/12/30,07:06:05,01,09,1, 11.9,1,1, -4.435, 10548.312, 227.524, 52633.680 20/12/30,07:06:05,02,09,1, 11.9,1,1, -4.435, 10548.301, 227.512, 52633.673 20/12/30,07:06:05,03,09,1, 11.9,1,1, -4.435, 10548.321, 227.471, 52633.647 20/12/30,07:06:05,04,09,1, 11.9,1,1, -4.435, 10548.312, 227.499, 52633.625 20/12/30,07:06:05,05,09,1, 11.9,1,1, -4.435, 10548.323, 227.528, 52633.699 20/12/30,07:06:05,06,09,1, 11.9,1,1, -4.435, 10548.322, 227.499, 52633.687 20/12/30,07:06:05,07,09,1, 11.9,1,1, -4.435, 10548.297, 227.515, 52633.662 20/12/30,07:06:05,08,09,1, 11.9,1,1, -4.435, 10548.305, 227.459, 52633.641 20/12/30,07:06:05,09,09,1, 11.9,1,1, -4.435, 10548.297, 227.501, 52633.679 20/12/30,07:06:05,10,09,1, 11.9,1,1, -4.435, 10548.305, 227.536, 52633.706 20/12/30,07:06:05,11,09,1, 11.9,1,1, -4.435, 10548.309, 227.506, 52633.685 20/12/30,07:06:05,12,09,1, 11.9,1,1, -4.435, 10548.293, 227.501, 52633.650 20/12/30,07:06:05,13,09,1, 11.9,1,1, -4.435, 10548.256, 227.470, 52633.658 20/12/30,07:06:05,14,09,1, 11.9,1,1, -4.435, 10548.294, 227.517, 52633.691 20/12/30,07:06:05,15,09,1, 11.9,1,1, -4.435, 10548.281, 227.490, 52633.671 20/12/30,07:06:05,16,09,1, 11.9,1,1, -4.435, 10548.259, 227.484, 52633.661 20/12/30,07:06:05,17,09,1, 11.9,1,1, -4.435, 10548.274, 227.465, 52633.639 20/12/30,07:06:05,18,09,1, 11.9,1,1, -4.435, 10548.279, 227.492, 52633.649 20/12/30,07:06:05,19,09,1, 11.9,1,1, -4.435, 10548.275, 227.501, 52633.725 20/12/30,07:06:06,00,09,1, 11.9,1,1, -4.433, 10548.272, 227.501, 52633.725 20/12/30,07:06:06,01,09,1, 11.9,1,1, -4.433, 10548.256, 227.442, 52633.652 20/12/30,07:06:06,02,09,1, 11.9,1,1, -4.433, 10548.258, 227.460, 52633.671 20/12/30,07:06:06,03,09,1, 11.9,1,1, -4.433, 10548.270, 227.459, 52633.635 20/12/30,07:06:06,04,09,1, 11.9,1,1, -4.433, 10548.273, 227.505, 52633.715 20/12/30,07:06:06,05,09,1, 11.9,1,1, -4.433, 10548.235, 227.465, 52633.964 20/12/30,07:06:06,06,09,1, 11.9,1,1, -4.433, 10548.308, 227.435, 52633.641 20/12/30,07:06:06,07,09,1, 11.9,1,1, -4.433, 10548.287, 227.462, 52633.550 20/12/30,07:06:06,08,09,1, 11.9,1,1, -4.433, 10548.298, 227.477, 52633.654 20/12/30,07:06:06,09,09,1, 11.9,1,1, -4.433, 10548.268, 227.470, 52633.638 20/12/30,07:06:06,10,09,1, 11.9,1,1, -4.433, 10548.240, 227.417, 52633.610 20/12/30,07:06:06,11,09,1, 11.9,1,1, -4.433, 10548.226, 227.459, 52633.632 20/12/30,07:06:06,12,09,1, 11.9,1,1, -4.433, 10548.246, 227.474, 52633.622 20/12/30,07:06:06,13,09,1, 11.9,1,1, -4.433, 10548.233, 227.460, 52633.617 20/12/30,07:06:06,14,09,1, 11.9,1,1, -4.433, 10548.243, 227.417, 52633.605 20/12/30,07:06:06,15,09,1, 11.9,1,1, -4.433, 10548.240, 227.437, 52633.641 20/12/30,07:06:06,16,09,1, 11.9,1,1, -4.433, 10548.232, 227.473, 52633.688 20/12/30,07:06:06,17,09,1, 11.9,1,1, -4.433, 10548.248, 227.471, 52633.670 20/12/30,07:06:06,18,09,1, 11.9,1,1, -4.433, 10548.240, 227.431, 52633.643 20/12/30,07:06:06,19,09,1, 11.9,1,1, -4.433, 10548.222, 227.415, 52633.618 20/12/30,07:06:07,00,09,1, 11.9,1,1, -4.435, 10548.214, 227.415, 52633.618 20/12/30,07:06:07,01,09,1, 11.9,1,1, -4.435, 10548.242, 227.455, 52633.671 20/12/30,07:06:07,02,09,1, 11.9,1,1, -4.435, 10548.213, 227.460, 52633.665 20/12/30,07:06:07,03,09,1, 11.9,1,1, -4.435, 10548.232, 227.415, 52633.626 20/12/30,07:06:07,04,09,1, 11.9,1,1, -4.435, 10548.192, 227.433, 52633.645 20/12/30,07:06:07,05,09,1, 11.9,1,1, -4.435, 10548.234, 227.440, 52633.693 20/12/30,07:06:07,06,09,1, 11.9,1,1, -4.435, 10548.248, 227.472, 52633.688 20/12/30,07:06:07,07,09,1, 11.9,1,1, -4.435, 10548.227, 227.414, 52633.671 20/12/30,07:06:07,08,09,1, 11.9,1,1, -4.435, 10548.190, 227.401, 52633.638 20/12/30,07:06:07,09,09,1, 11.9,1,1, -4.435, 10548.207, 227.441, 52633.640 20/12/30,07:06:07,10,09,1, 11.9,1,1, -4.435, 10548.202, 227.434, 52633.683 20/12/30,07:06:07,11,09,1, 11.9,1,1, -4.435, 10548.192, 227.461, 52633.670 20/12/30,07:06:07,12,09,1, 11.9,1,1, -4.435, 10548.178, 227.395, 52633.623 20/12/30,07:06:07,13,09,1, 11.9,1,1, -4.435, 10548.181, 227.406, 52633.638 20/12/30,07:06:07,14,09,1, 11.9,1,1, -4.435, 10548.202, 227.408, 52633.666 20/12/30,07:06:07,15,09,1, 11.9,1,1, -4.435, 10548.183, 227.437, 52633.707 20/12/30,07:06:07,16,09,1, 11.9,1,1, -4.435, 10548.173, 227.405, 52633.649 20/12/30,07:06:07,17,09,1, 11.9,1,1, -4.435, 10548.172, 227.388, 52633.665 20/12/30,07:06:07,18,09,1, 11.9,1,1, -4.435, 10548.204, 227.423, 52633.689 20/12/30,07:06:07,19,09,1, 11.9,1,1, -4.435, 10548.190, 227.396, 52633.675 20/12/30,07:06:08,00,09,1, 11.8,1,1, -4.433, 10548.189, 227.396, 52633.675 20/12/30,07:06:08,01,09,1, 11.8,1,1, -4.433, 10548.151, 227.376, 52633.653 20/12/30,07:06:08,02,09,1, 11.8,1,1, -4.433, 10548.179, 227.393, 52633.678 20/12/30,07:06:08,03,09,1, 11.8,1,1, -4.433, 10548.183, 227.418, 52633.678 20/12/30,07:06:08,04,09,1, 11.8,1,1, -4.433, 10548.158, 227.391, 52633.660 20/12/30,07:06:08,05,09,1, 11.8,1,1, -4.433, 10548.140, 227.370, 52633.653 20/12/30,07:06:08,06,09,1, 11.8,1,1, -4.433, 10548.156, 227.390, 52633.623 20/12/30,07:06:08,07,09,1, 11.8,1,1, -4.433, 10548.152, 227.381, 52633.661 20/12/30,07:06:08,08,09,1, 11.8,1,1, -4.433, 10548.170, 227.427, 52633.688 20/12/30,07:06:08,09,09,1, 11.8,1,1, -4.433, 10548.165, 227.384, 52633.689 20/12/30,07:06:08,10,09,1, 11.8,1,1, -4.433, 10548.124, 227.337, 52633.660 20/12/30,07:06:08,11,09,1, 11.8,1,1, -4.433, 10548.135, 227.368, 52633.655 20/12/30,07:06:08,12,09,1, 11.8,1,1, -4.433, 10548.165, 227.407, 52633.665 20/12/30,07:06:08,13,09,1, 11.8,1,1, -4.433, 10548.172, 227.399, 52633.652 20/12/30,07:06:08,14,09,1, 11.8,1,1, -4.433, 10548.136, 227.367, 52633.669 20/12/30,07:06:08,15,09,1, 11.8,1,1, -4.433, 10548.141, 227.349, 52633.600 20/12/30,07:06:08,16,09,1, 11.8,1,1, -4.433, 10548.152, 227.385, 52633.625 20/12/30,07:06:08,17,09,1, 11.8,1,1, -4.433, 10548.148, 227.389, 52633.657 20/12/30,07:06:08,18,09,1, 11.8,1,1, -4.433, 10548.123, 227.395, 52633.667 20/12/30,07:06:08,19,09,1, 11.8,1,1, -4.433, 10548.109, 227.344, 52633.616 20/12/30,07:06:09,00,09,1, 11.8,1,1, -4.432, 10548.105, 227.344, 52633.616 20/12/30,07:06:09,01,09,1, 11.8,1,1, -4.432, 10548.105, 227.401, 52633.654 20/12/30,07:06:09,02,09,1, 11.8,1,1, -4.432, 10548.109, 227.375, 52633.682 20/12/30,07:06:09,03,09,1, 11.8,1,1, -4.432, 10548.099, 227.361, 52633.641 20/12/30,07:06:09,04,09,1, 11.8,1,1, -4.432, 10548.073, 227.339, 52633.642 20/12/30,07:06:09,05,09,1, 11.8,1,1, -4.432, 10548.101, 227.358, 52633.624 20/12/30,07:06:09,06,09,1, 11.8,1,1, -4.432, 10548.103, 227.396, 52633.665 20/12/30,07:06:09,07,09,1, 11.8,1,1, -4.432, 10548.048, 227.351, 52633.560 20/12/30,07:06:09,08,09,1, 11.8,1,1, -4.432, 10548.078, 227.335, 52633.601 20/12/30,07:06:09,09,09,1, 11.8,1,1, -4.432, 10548.086, 227.354, 52633.634 20/12/30,07:06:09,10,09,1, 11.8,1,1, -4.432, 10548.106, 227.391, 52633.680 20/12/30,07:06:09,11,09,1, 11.8,1,1, -4.432, 10548.101, 227.357, 52633.665 20/12/30,07:06:09,12,09,1, 11.8,1,1, -4.432, 10548.073, 227.352, 52633.636 20/12/30,07:06:09,13,09,1, 11.8,1,1, -4.432, 10548.050, 227.332, 52633.629 20/12/30,07:06:09,14,09,1, 11.8,1,1, -4.432, 10548.066, 227.367, 52633.641 20/12/30,07:06:09,15,09,1, 11.8,1,1, -4.432, 10548.087, 227.369, 52633.692 20/12/30,07:06:09,16,09,1, 11.8,1,1, -4.432, 10548.068, 227.332, 52633.649 20/12/30,07:06:09,17,09,1, 11.8,1,1, -4.432, 10548.067, 227.298, 52633.625 20/12/30,07:06:09,18,09,1, 11.8,1,1, -4.432, 10548.085, 227.352, 52633.678 20/12/30,07:06:09,19,09,1, 11.8,1,1, -4.432, 10548.082, 227.352, 52633.679 20/12/30,07:06:10,00,09,1, 11.9,1,1, -4.434, 10548.080, 227.352, 52633.679 20/12/30,07:06:10,01,09,1, 11.9,1,1, -4.434, 10548.057, 227.285, 52633.615 20/12/30,07:06:10,02,09,1, 11.9,1,1, -4.434, 10548.037, 227.316, 52633.671 20/12/30,07:06:10,03,09,1, 11.9,1,1, -4.434, 10548.066, 227.343, 52633.647 20/12/30,07:06:10,04,09,1, 11.9,1,1, -4.434, 10548.047, 227.331, 52633.642 20/12/30,07:06:10,05,09,1, 11.9,1,1, -4.434, 10548.057, 227.334, 52633.796 20/12/30,07:06:10,06,09,1, 11.9,1,1, -4.434, 10548.070, 227.365, 52633.810 20/12/30,07:06:10,07,09,1, 11.9,1,1, -4.434, 10548.043, 227.346, 52633.813 20/12/30,07:06:10,08,09,1, 11.9,1,1, -4.434, 10548.050, 227.345, 52633.802 20/12/30,07:06:10,09,09,1, 11.9,1,1, -4.434, 10548.071, 227.363, 52633.816 20/12/30,07:06:10,10,09,1, 11.9,1,1, -4.434, 10548.046, 227.352, 52633.808 20/12/30,07:06:10,11,09,1, 11.9,1,1, -4.434, 10548.044, 227.330, 52633.804 20/12/30,07:06:10,12,09,1, 11.9,1,1, -4.434, 10548.031, 227.340, 52633.806 20/12/30,07:06:10,13,09,1, 11.9,1,1, -4.434, 10548.036, 227.360, 52633.831 20/12/30,07:06:10,14,09,1, 11.9,1,1, -4.434, 10548.025, 227.333, 52633.833 20/12/30,07:06:10,15,09,1, 11.9,1,1, -4.434, 10548.029, 227.319, 52633.787 20/12/30,07:06:10,16,09,1, 11.9,1,1, -4.434, 10548.051, 227.351, 52633.852 20/12/30,07:06:10,17,09,1, 11.9,1,1, -4.434, 10548.029, 227.305, 52633.815 20/12/30,07:06:10,18,09,1, 11.9,1,1, -4.434, 10548.020, 227.303, 52633.787 20/12/30,07:06:10,19,09,1, 11.9,1,1, -4.434, 10548.009, 227.314, 52633.826 20/12/30,07:06:11,00,09,1, 11.8,1,1, -4.432, 10548.005, 227.314, 52633.826 20/12/30,07:06:11,01,09,1, 11.8,1,1, -4.432, 10547.999, 227.316, 52633.811 20/12/30,07:06:11,02,09,1, 11.8,1,1, -4.432, 10547.999, 227.326, 52633.805 20/12/30,07:06:11,03,09,1, 11.8,1,1, -4.432, 10547.996, 227.318, 52633.800 20/12/30,07:06:11,04,09,1, 11.8,1,1, -4.432, 10548.006, 227.289, 52633.791 20/12/30,07:06:11,05,09,1, 11.8,1,1, -4.432, 10548.025, 227.303, 52633.800 20/12/30,07:06:11,06,09,1, 11.8,1,1, -4.432, 10548.006, 227.288, 52633.801 20/12/30,07:06:11,07,09,1, 11.8,1,1, -4.432, 10547.984, 227.298, 52633.803 20/12/30,07:06:11,08,09,1, 11.8,1,1, -4.432, 10547.979, 227.303, 52633.788 20/12/30,07:06:11,09,09,1, 11.8,1,1, -4.432, 10547.978, 227.301, 52633.809 20/12/30,07:06:11,10,09,1, 11.8,1,1, -4.432, 10547.989, 227.298, 52633.783 20/12/30,07:06:11,11,09,1, 11.8,1,1, -4.432, 10547.971, 227.280, 52633.760 20/12/30,07:06:11,12,09,1, 11.8,1,1, -4.432, 10547.949, 227.294, 52633.768 20/12/30,07:06:11,13,09,1, 11.8,1,1, -4.432, 10547.959, 227.279, 52633.799 20/12/30,07:06:11,14,09,1, 11.8,1,1, -4.432, 10547.989, 227.261, 52633.767 20/12/30,07:06:11,15,09,1, 11.8,1,1, -4.432, 10547.977, 227.273, 52633.822 20/12/30,07:06:11,16,09,1, 11.8,1,1, -4.432, 10547.980, 227.283, 52633.817 20/12/30,07:06:11,17,09,1, 11.8,1,1, -4.432, 10547.973, 227.276, 52633.802 20/12/30,07:06:11,18,09,1, 11.8,1,1, -4.432, 10547.984, 227.288, 52633.787 20/12/30,07:06:11,19,09,1, 11.8,1,1, -4.432, 10547.949, 227.236, 52633.815 20/12/30,07:06:12,00,09,1, 11.9,1,1, -4.434, 10547.947, 227.236, 52633.815 20/12/30,07:06:12,01,09,1, 11.9,1,1, -4.434, 10547.963, 227.286, 52633.768 20/12/30,07:06:12,02,09,1, 11.9,1,1, -4.434, 10547.946, 227.286, 52633.788 20/12/30,07:06:12,03,09,1, 11.9,1,1, -4.434, 10547.964, 227.249, 52633.745 20/12/30,07:06:12,04,09,1, 11.9,1,1, -4.434, 10547.947, 227.261, 52633.771 20/12/30,07:06:12,05,09,1, 11.9,1,1, -4.434, 10547.915, 227.237, 52633.703 20/12/30,07:06:12,06,09,1, 11.9,1,1, -4.434, 10547.985, 227.265, 52633.708 20/12/30,07:06:12,07,09,1, 11.9,1,1, -4.434, 10547.907, 227.256, 52633.789 20/12/30,07:06:12,08,09,1, 11.9,1,1, -4.434, 10547.936, 227.271, 52633.811 20/12/30,07:06:12,09,09,1, 11.9,1,1, -4.434, 10547.900, 227.242, 52633.696 20/12/30,07:06:12,10,09,1, 11.9,1,1, -4.434, 10547.928, 227.223, 52633.851 20/12/30,07:06:12,11,09,1, 11.9,1,1, -4.434, 10547.934, 227.256, 52633.753 20/12/30,07:06:12,12,09,1, 11.9,1,1, -4.434, 10547.938, 227.245, 52633.793 20/12/30,07:06:12,13,09,1, 11.9,1,1, -4.434, 10547.925, 227.250, 52633.934 20/12/30,07:06:12,14,09,1, 11.9,1,1, -4.434, 10547.916, 227.233, 52633.705 20/12/30,07:06:12,15,09,1, 11.9,1,1, -4.434, 10547.918, 227.249, 52633.900 20/12/30,07:06:12,16,09,1, 11.9,1,1, -4.434, 10547.886, 227.233, 52633.777 20/12/30,07:06:12,17,09,1, 11.9,1,1, -4.434, 10547.911, 227.266, 52633.778 20/12/30,07:06:12,18,09,1, 11.9,1,1, -4.434, 10547.920, 227.231, 52633.731 20/12/30,07:06:12,19,09,1, 11.9,1,1, -4.434, 10547.903, 227.249, 52633.799 20/12/30,07:06:13,00,09,1, 11.9,1,1, -4.434, 10547.897, 227.249, 52633.799 20/12/30,07:06:13,01,09,1, 11.9,1,1, -4.434, 10547.892, 227.239, 52633.800 20/12/30,07:06:13,02,09,1, 11.9,1,1, -4.434, 10547.903, 227.233, 52633.826 20/12/30,07:06:13,03,09,1, 11.9,1,1, -4.434, 10547.899, 227.264, 52633.810 20/12/30,07:06:13,04,09,1, 11.9,1,1, -4.434, 10547.901, 227.254, 52633.843 20/12/30,07:06:13,05,09,1, 11.9,1,1, -4.434, 10547.893, 227.240, 52633.819 20/12/30,07:06:13,06,09,1, 11.9,1,1, -4.434, 10547.897, 227.230, 52633.890 20/12/30,07:06:13,07,09,1, 11.9,1,1, -4.434, 10547.907, 227.213, 52633.716 20/12/30,07:06:13,08,09,1, 11.9,1,1, -4.434, 10547.891, 227.249, 52633.751 20/12/30,07:06:13,09,09,1, 11.9,1,1, -4.434, 10547.875, 227.230, 52633.742 20/12/30,07:06:13,10,09,1, 11.9,1,1, -4.434, 10547.890, 227.232, 52633.785 20/12/30,07:06:13,11,09,1, 11.9,1,1, -4.434, 10547.883, 227.241, 52633.810 20/12/30,07:06:13,12,09,1, 11.9,1,1, -4.434, 10547.861, 227.236, 52633.813 20/12/30,07:06:13,13,09,1, 11.9,1,1, -4.434, 10547.842, 227.227, 52633.783 20/12/30,07:06:13,14,09,1, 11.9,1,1, -4.434, 10547.871, 227.238, 52633.781 20/12/30,07:06:13,15,09,1, 11.9,1,1, -4.434, 10547.868, 227.231, 52633.832 20/12/30,07:06:13,16,09,1, 11.9,1,1, -4.434, 10547.859, 227.233, 52633.784 20/12/30,07:06:13,17,09,1, 11.9,1,1, -4.434, 10547.861, 227.223, 52633.787 20/12/30,07:06:13,18,09,1, 11.9,1,1, -4.434, 10547.872, 227.216, 52633.809 20/12/30,07:06:13,19,09,1, 11.9,1,1, -4.434, 10547.847, 227.241, 52633.768 20/12/30,07:06:14,00,09,1, 11.9,1,1, -4.438, 10547.847, 227.241, 52633.768 20/12/30,07:06:14,01,09,1, 11.9,1,1, -4.438, 10547.871, 227.236, 52633.785 20/12/30,07:06:14,02,09,1, 11.9,1,1, -4.438, 10547.842, 227.235, 52633.826 20/12/30,07:06:14,03,09,1, 11.9,1,1, -4.438, 10547.847, 227.233, 52633.790 20/12/30,07:06:14,04,09,1, 11.9,1,1, -4.438, 10547.838, 227.235, 52633.735 20/12/30,07:06:14,05,09,1, 11.9,1,1, -4.438, 10547.847, 227.217, 52633.795 20/12/30,07:06:14,06,09,1, 11.9,1,1, -4.438, 10547.826, 227.215, 52633.771 20/12/30,07:06:14,07,09,1, 11.9,1,1, -4.438, 10547.837, 227.222, 52633.776 20/12/30,07:06:14,08,09,1, 11.9,1,1, -4.438, 10547.847, 227.231, 52633.796 20/12/30,07:06:14,09,09,1, 11.9,1,1, -4.438, 10547.822, 227.182, 52633.771 20/12/30,07:06:14,10,09,1, 11.9,1,1, -4.438, 10547.811, 227.208, 52633.781 20/12/30,07:06:14,11,09,1, 11.9,1,1, -4.438, 10547.829, 227.208, 52633.770 20/12/30,07:06:14,12,09,1, 11.9,1,1, -4.438, 10547.829, 227.191, 52633.780 20/12/30,07:06:14,13,09,1, 11.9,1,1, -4.438, 10547.832, 227.216, 52633.783 20/12/30,07:06:14,14,09,1, 11.9,1,1, -4.438, 10547.828, 227.172, 52633.570 20/12/30,07:06:14,15,09,1, 11.9,1,1, -4.438, 10547.811, 227.182, 52633.849 20/12/30,07:06:14,16,09,1, 11.9,1,1, -4.438, 10547.825, 227.180, 52633.800 20/12/30,07:06:14,17,09,1, 11.9,1,1, -4.438, 10547.809, 227.184, 52633.846 20/12/30,07:06:14,18,09,1, 11.9,1,1, -4.438, 10547.807, 227.208, 52633.832 20/12/30,07:06:14,19,09,1, 11.9,1,1, -4.438, 10547.781, 227.182, 52633.813 20/12/30,07:06:15,00,09,1, 11.8,1,1, -4.436, 10547.780, 227.182, 52633.813 20/12/30,07:06:15,01,09,1, 11.8,1,1, -4.436, 10547.824, 227.186, 52633.744 20/12/30,07:06:15,02,09,1, 11.8,1,1, -4.436, 10547.804, 227.224, 52633.788 20/12/30,07:06:15,03,09,1, 11.8,1,1, -4.436, 10547.821, 227.189, 52633.754 20/12/30,07:06:15,04,09,1, 11.8,1,1, -4.436, 10547.816, 227.187, 52633.743 20/12/30,07:06:15,05,09,1, 11.8,1,1, -4.436, 10547.778, 227.151, 52633.584 20/12/30,07:06:15,06,09,1, 11.8,1,1, -4.436, 10547.777, 227.154, 52633.601 20/12/30,07:06:15,07,09,1, 11.8,1,1, -4.436, 10547.801, 227.186, 52633.639 20/12/30,07:06:15,08,09,1, 11.8,1,1, -4.436, 10547.802, 227.160, 52633.638 20/12/30,07:06:15,09,09,1, 11.8,1,1, -4.436, 10547.772, 227.110, 52633.569 20/12/30,07:06:15,10,09,1, 11.8,1,1, -4.436, 10547.788, 227.134, 52633.588 20/12/30,07:06:15,11,09,1, 11.8,1,1, -4.436, 10547.800, 227.180, 52633.615 20/12/30,07:06:15,12,09,1, 11.8,1,1, -4.436, 10547.786, 227.166, 52633.632 20/12/30,07:06:15,13,09,1, 11.8,1,1, -4.436, 10547.767, 227.146, 52633.564 20/12/30,07:06:15,14,09,1, 11.8,1,1, -4.436, 10547.747, 227.099, 52633.563 20/12/30,07:06:15,15,09,1, 11.8,1,1, -4.436, 10547.753, 227.147, 52633.601 20/12/30,07:06:15,16,09,1, 11.8,1,1, -4.436, 10547.773, 227.210, 52633.619 20/12/30,07:06:15,17,09,1, 11.8,1,1, -4.436, 10547.786, 227.169, 52633.615 20/12/30,07:06:15,18,09,1, 11.8,1,1, -4.436, 10547.741, 227.127, 52633.533 20/12/30,07:06:15,19,09,1, 11.8,1,1, -4.436, 10547.740, 227.124, 52633.562 20/12/30,07:06:16,00,09,1, 11.8,1,1, -4.438, 10547.738, 227.124, 52633.562 20/12/30,07:06:16,01,09,1, 11.8,1,1, -4.438, 10547.756, 227.147, 52633.574 20/12/30,07:06:16,02,09,1, 11.8,1,1, -4.438, 10547.726, 227.147, 52633.615 20/12/30,07:06:16,03,09,1, 11.8,1,1, -4.438, 10547.719, 227.135, 52633.588 20/12/30,07:06:16,04,09,1, 11.8,1,1, -4.438, 10547.756, 227.145, 52633.605 20/12/30,07:06:16,05,09,1, 11.8,1,1, -4.438, 10547.744, 227.168, 52633.606 20/12/30,07:06:16,06,09,1, 11.8,1,1, -4.438, 10547.757, 227.150, 52633.628 20/12/30,07:06:16,07,09,1, 11.8,1,1, -4.438, 10547.726, 227.108, 52633.588 20/12/30,07:06:16,08,09,1, 11.8,1,1, -4.438, 10547.730, 227.094, 52633.574 20/12/30,07:06:16,09,09,1, 11.8,1,1, -4.438, 10547.755, 227.157, 52633.614 20/12/30,07:06:16,10,09,1, 11.8,1,1, -4.438, 10547.719, 227.128, 52633.588 20/12/30,07:06:16,11,09,1, 11.8,1,1, -4.438, 10547.730, 227.140, 52633.597 20/12/30,07:06:16,12,09,1, 11.8,1,1, -4.438, 10547.697, 227.102, 52633.570 20/12/30,07:06:16,13,09,1, 11.8,1,1, -4.438, 10547.734, 227.107, 52633.612 20/12/30,07:06:16,14,09,1, 11.8,1,1, -4.438, 10547.718, 227.147, 52633.596 20/12/30,07:06:16,15,09,1, 11.8,1,1, -4.438, 10547.741, 227.134, 52633.631 20/12/30,07:06:16,16,09,1, 11.8,1,1, -4.438, 10547.739, 227.098, 52633.281 20/12/30,07:06:16,17,09,1, 11.8,1,1, -4.438, 10547.693, 227.107, 52633.497 20/12/30,07:06:16,18,09,1, 11.8,1,1, -4.438, 10547.680, 227.131, 52633.574 20/12/30,07:06:16,19,09,1, 11.8,1,1, -4.438, 10547.702, 227.142, 52633.590 20/12/30,07:06:17,00,09,1, 11.8,1,1, -4.435, 10547.696, 227.142, 52633.590 20/12/30,07:06:17,01,09,1, 11.8,1,1, -4.435, 10547.679, 227.088, 52633.543 20/12/30,07:06:17,02,09,1, 11.8,1,1, -4.435, 10547.686, 227.097, 52633.545 20/12/30,07:06:17,03,09,1, 11.8,1,1, -4.435, 10547.699, 227.125, 52633.611 20/12/30,07:06:17,04,09,1, 11.8,1,1, -4.435, 10547.689, 227.112, 52633.580 20/12/30,07:06:17,05,09,1, 11.8,1,1, -4.435, 10547.703, 227.091, 52633.564 20/12/30,07:06:17,06,09,1, 11.8,1,1, -4.435, 10547.666, 227.090, 52633.529 20/12/30,07:06:17,07,09,1, 11.8,1,1, -4.435, 10547.703, 227.104, 52633.574 20/12/30,07:06:17,08,09,1, 11.8,1,1, -4.435, 10547.716, 227.107, 52633.609 20/12/30,07:06:17,09,09,1, 11.8,1,1, -4.435, 10547.675, 227.122, 52633.574 20/12/30,07:06:17,10,09,1, 11.8,1,1, -4.435, 10547.679, 227.052, 52633.529 20/12/30,07:06:17,11,09,1, 11.8,1,1, -4.435, 10547.690, 227.095, 52633.517 20/12/30,07:06:17,12,09,1, 11.8,1,1, -4.435, 10547.694, 227.102, 52633.597 20/12/30,07:06:17,13,09,1, 11.8,1,1, -4.435, 10547.703, 227.105, 52633.568 20/12/30,07:06:17,14,09,1, 11.8,1,1, -4.435, 10547.678, 227.093, 52633.563 20/12/30,07:06:17,15,09,1, 11.8,1,1, -4.435, 10547.696, 227.051, 52633.519 20/12/30,07:06:17,16,09,1, 11.8,1,1, -4.435, 10547.682, 227.082, 52633.519 20/12/30,07:06:17,17,09,1, 11.8,1,1, -4.435, 10547.671, 227.094, 52633.557 20/12/30,07:06:17,18,09,1, 11.8,1,1, -4.435, 10547.684, 227.099, 52633.572 20/12/30,07:06:17,19,09,1, 11.8,1,1, -4.435, 10547.653, 227.061, 52633.549 20/12/30,07:06:18,00,09,1, 11.9,1,1, -4.434, 10547.646, 227.061, 52633.549 20/12/30,07:06:18,01,09,1, 11.9,1,1, -4.434, 10547.703, 227.126, 52633.549 20/12/30,07:06:18,02,09,1, 11.9,1,1, -4.434, 10547.659, 227.107, 52633.654 20/12/30,07:06:18,03,09,1, 11.9,1,1, -4.434, 10547.646, 227.071, 52633.538 20/12/30,07:06:18,04,09,1, 11.9,1,1, -4.434, 10547.658, 227.047, 52633.483 20/12/30,07:06:18,05,09,1, 11.9,1,1, -4.434, 10547.634, 227.099, 52633.632 20/12/30,07:06:18,06,09,1, 11.9,1,1, -4.434, 10547.681, 227.105, 52633.644 20/12/30,07:06:18,07,09,1, 11.9,1,1, -4.434, 10547.660, 227.075, 52633.600 20/12/30,07:06:18,08,09,1, 11.9,1,1, -4.434, 10547.651, 227.098, 52633.601 20/12/30,07:06:18,09,09,1, 11.9,1,1, -4.434, 10547.658, 227.081, 52633.554 20/12/30,07:06:18,10,09,1, 11.9,1,1, -4.434, 10547.651, 227.115, 52633.584 20/12/30,07:06:18,11,09,1, 11.9,1,1, -4.434, 10547.668, 227.127, 52633.645 20/12/30,07:06:18,12,09,1, 11.9,1,1, -4.434, 10547.639, 227.057, 52633.602 20/12/30,07:06:18,13,09,1, 11.9,1,1, -4.434, 10547.645, 227.078, 52633.574 20/12/30,07:06:18,14,09,1, 11.9,1,1, -4.434, 10547.654, 227.076, 52633.576 20/12/30,07:06:18,15,09,1, 11.9,1,1, -4.434, 10547.650, 227.117, 52633.598 20/12/30,07:06:18,16,09,1, 11.9,1,1, -4.434, 10547.658, 227.131, 52633.584 20/12/30,07:06:18,17,09,1, 11.9,1,1, -4.434, 10547.634, 227.078, 52633.610 20/12/30,07:06:18,18,09,1, 11.9,1,1, -4.434, 10547.646, 227.076, 52633.602 20/12/30,07:06:18,19,09,1, 11.9,1,1, -4.434, 10547.649, 227.104, 52633.550 20/12/30,07:06:19,00,09,1, 11.8,1,1, -4.434, 10547.646, 227.104, 52633.550 20/12/30,07:06:19,01,09,1, 11.8,1,1, -4.434, 10547.642, 227.075, 52633.573 20/12/30,07:06:19,02,09,1, 11.8,1,1, -4.434, 10547.622, 227.073, 52633.559 20/12/30,07:06:19,03,09,1, 11.8,1,1, -4.434, 10547.633, 227.093, 52633.559 20/12/30,07:06:19,04,09,1, 11.8,1,1, -4.434, 10547.640, 227.130, 52633.572 20/12/30,07:06:19,05,09,1, 11.8,1,1, -4.434, 10547.660, 227.107, 52633.573 20/12/30,07:06:19,06,09,1, 11.8,1,1, -4.434, 10547.624, 227.059, 52633.555 20/12/30,07:06:19,07,09,1, 11.8,1,1, -4.434, 10547.605, 227.058, 52633.518 20/12/30,07:06:19,08,09,1, 11.8,1,1, -4.434, 10547.636, 227.096, 52633.562 20/12/30,07:06:19,09,09,1, 11.8,1,1, -4.434, 10547.650, 227.091, 52633.572 20/12/30,07:06:19,10,09,1, 11.8,1,1, -4.434, 10547.637, 227.122, 52633.549 20/12/30,07:06:19,11,09,1, 11.8,1,1, -4.434, 10547.627, 227.072, 52633.519 20/12/30,07:06:19,12,09,1, 11.8,1,1, -4.434, 10547.638, 227.097, 52633.598 20/12/30,07:06:19,13,09,1, 11.8,1,1, -4.434, 10547.646, 227.095, 52633.540 20/12/30,07:06:19,14,09,1, 11.8,1,1, -4.434, 10547.609, 227.097, 52633.547 20/12/30,07:06:19,15,09,1, 11.8,1,1, -4.434, 10547.606, 227.069, 52633.504 20/12/30,07:06:19,16,09,1, 11.8,1,1, -4.434, 10547.639, 227.062, 52633.534 20/12/30,07:06:19,17,09,1, 11.8,1,1, -4.434, 10547.605, 227.082, 52633.530 20/12/30,07:06:19,18,09,1, 11.8,1,1, -4.434, 10547.655, 227.111, 52633.580 20/12/30,07:06:19,19,09,1, 11.8,1,1, -4.434, 10547.635, 227.087, 52633.532 20/12/30,07:06:20,00,09,1, 11.9,1,1, -4.437, 10547.630, 227.087, 52633.532 20/12/30,07:06:20,01,09,1, 11.9,1,1, -4.437, 10547.641, 227.044, 52633.517 20/12/30,07:06:20,02,09,1, 11.9,1,1, -4.437, 10547.605, 227.117, 52633.563 20/12/30,07:06:20,03,09,1, 11.9,1,1, -4.437, 10547.615, 227.077, 52633.545 20/12/30,07:06:20,04,09,1, 11.9,1,1, -4.437, 10547.601, 227.047, 52633.497 20/12/30,07:06:20,05,09,1, 11.9,1,1, -4.437, 10547.606, 227.055, 52633.530 20/12/30,07:06:20,06,09,1, 11.9,1,1, -4.437, 10547.622, 227.089, 52633.495 20/12/30,07:06:20,07,09,1, 11.9,1,1, -4.437, 10547.640, 227.087, 52633.539 20/12/30,07:06:20,08,09,1, 11.9,1,1, -4.437, 10547.597, 227.078, 52633.539 20/12/30,07:06:20,09,09,1, 11.9,1,1, -4.437, 10547.623, 227.040, 52633.382 20/12/30,07:06:20,10,09,1, 11.9,1,1, -4.437, 10547.605, 227.073, 52633.498 20/12/30,07:06:20,11,09,1, 11.9,1,1, -4.437, 10547.623, 227.094, 52633.505 20/12/30,07:06:20,12,09,1, 11.9,1,1, -4.437, 10547.600, 227.086, 52633.530 20/12/30,07:06:20,13,09,1, 11.9,1,1, -4.437, 10547.599, 227.035, 52633.474 20/12/30,07:06:20,14,09,1, 11.9,1,1, -4.437, 10547.586, 227.019, 52633.410 20/12/30,07:06:20,15,09,1, 11.9,1,1, -4.437, 10547.599, 227.069, 52633.569 20/12/30,07:06:20,16,09,1, 11.9,1,1, -4.437, 10547.603, 227.092, 52633.552 20/12/30,07:06:20,17,09,1, 11.9,1,1, -4.437, 10547.600, 227.081, 52633.522 20/12/30,07:06:20,18,09,1, 11.9,1,1, -4.437, 10547.583, 227.037, 52633.506 20/12/30,07:06:20,19,09,1, 11.9,1,1, -4.437, 10547.619, 227.054, 52633.541 20/12/30,07:06:21,00,09,1, 11.9,1,1, -4.437, 10547.613, 227.054, 52633.541 20/12/30,07:06:21,01,09,1, 11.9,1,1, -4.437, 10547.614, 227.089, 52633.532 20/12/30,07:06:21,02,09,1, 11.9,1,1, -4.437, 10547.580, 227.054, 52633.521 20/12/30,07:06:21,03,09,1, 11.9,1,1, -4.437, 10547.594, 227.042, 52633.522 20/12/30,07:06:21,04,09,1, 11.9,1,1, -4.437, 10547.586, 227.073, 52633.548 20/12/30,07:06:21,05,09,1, 11.9,1,1, -4.437, 10547.611, 227.091, 52633.579 20/12/30,07:06:21,06,09,1, 11.9,1,1, -4.437, 10547.588, 227.075, 52633.556 20/12/30,07:06:21,07,09,1, 11.9,1,1, -4.437, 10547.587, 227.048, 52633.531 20/12/30,07:06:21,08,09,1, 11.9,1,1, -4.437, 10547.582, 227.027, 52633.520 20/12/30,07:06:21,09,09,1, 11.9,1,1, -4.437, 10547.603, 227.090, 52633.614 20/12/30,07:06:21,10,09,1, 11.9,1,1, -4.437, 10547.585, 227.090, 52633.588 20/12/30,07:06:21,11,09,1, 11.9,1,1, -4.437, 10547.585, 227.070, 52633.546 20/12/30,07:06:21,12,09,1, 11.9,1,1, -4.437, 10547.590, 227.074, 52633.560 20/12/30,07:06:21,13,09,1, 11.9,1,1, -4.437, 10547.590, 227.061, 52633.530 20/12/30,07:06:21,14,09,1, 11.9,1,1, -4.437, 10547.602, 227.096, 52633.567 20/12/30,07:06:21,15,09,1, 11.9,1,1, -4.437, 10547.599, 227.092, 52633.573 20/12/30,07:06:21,16,09,1, 11.9,1,1, -4.437, 10547.566, 227.044, 52633.493 20/12/30,07:06:21,17,09,1, 11.9,1,1, -4.437, 10547.565, 227.052, 52633.545 20/12/30,07:06:21,18,09,1, 11.9,1,1, -4.437, 10547.582, 227.097, 52633.559 20/12/30,07:06:21,19,09,1, 11.9,1,1, -4.437, 10547.606, 227.084, 52633.543 20/12/30,07:06:22,00,09,1, 11.9,1,1, -4.433, 10547.605, 227.084, 52633.543 20/12/30,07:06:22,01,09,1, 11.9,1,1, -4.433, 10547.563, 227.052, 52633.508 20/12/30,07:06:22,02,09,1, 11.9,1,1, -4.433, 10547.577, 227.120, 52633.568 20/12/30,07:06:22,03,09,1, 11.9,1,1, -4.433, 10547.579, 227.084, 52633.546 20/12/30,07:06:22,04,09,1, 11.9,1,1, -4.433, 10547.584, 227.097, 52633.533 20/12/30,07:06:22,05,09,1, 11.9,1,1, -4.433, 10547.568, 227.059, 52633.519 20/12/30,07:06:22,06,09,1, 11.9,1,1, -4.433, 10547.584, 227.082, 52633.543 20/12/30,07:06:22,07,09,1, 11.9,1,1, -4.433, 10547.592, 227.120, 52633.596 20/12/30,07:06:22,08,09,1, 11.9,1,1, -4.433, 10547.594, 227.116, 52633.553 20/12/30,07:06:22,09,09,1, 11.9,1,1, -4.433, 10547.575, 227.076, 52633.511 20/12/30,07:06:22,10,09,1, 11.9,1,1, -4.433, 10547.563, 227.064, 52633.514 20/12/30,07:06:22,11,09,1, 11.9,1,1, -4.433, 10547.593, 227.090, 52633.562 20/12/30,07:06:22,12,09,1, 11.9,1,1, -4.433, 10547.604, 227.138, 52633.592 20/12/30,07:06:22,13,09,1, 11.9,1,1, -4.433, 10547.564, 227.083, 52633.559 20/12/30,07:06:22,14,09,1, 11.9,1,1, -4.433, 10547.566, 227.087, 52633.804 20/12/30,07:06:22,15,09,1, 11.9,1,1, -4.433, 10547.614, 227.070, 52633.485 20/12/30,07:06:22,16,09,1, 11.9,1,1, -4.433, 10547.613, 227.095, 52633.512 20/12/30,07:06:22,17,09,1, 11.9,1,1, -4.433, 10547.580, 227.102, 52633.524 20/12/30,07:06:22,18,09,1, 11.9,1,1, -4.433, 10547.574, 227.080, 52633.497 20/12/30,07:06:22,19,09,1, 11.9,1,1, -4.433, 10547.578, 227.074, 52633.497 20/12/30,07:06:23,00,09,1, 11.9,1,1, -4.435, 10547.571, 227.074, 52633.497 20/12/30,07:06:23,01,09,1, 11.9,1,1, -4.435, 10547.586, 227.119, 52633.522 20/12/30,07:06:23,02,09,1, 11.9,1,1, -4.435, 10547.556, 227.125, 52633.505 20/12/30,07:06:23,03,09,1, 11.9,1,1, -4.435, 10547.565, 227.090, 52633.526 20/12/30,07:06:23,04,09,1, 11.9,1,1, -4.435, 10547.574, 227.088, 52633.521 20/12/30,07:06:23,05,09,1, 11.9,1,1, -4.435, 10547.593, 227.126, 52633.517 20/12/30,07:06:23,06,09,1, 11.9,1,1, -4.435, 10547.573, 227.106, 52633.566 20/12/30,07:06:23,07,09,1, 11.9,1,1, -4.435, 10547.571, 227.085, 52633.530 20/12/30,07:06:23,08,09,1, 11.9,1,1, -4.435, 10547.566, 227.097, 52633.526 20/12/30,07:06:23,09,09,1, 11.9,1,1, -4.435, 10547.571, 227.101, 52633.529 20/12/30,07:06:23,10,09,1, 11.9,1,1, -4.435, 10547.567, 227.136, 52633.564 20/12/30,07:06:23,11,09,1, 11.9,1,1, -4.435, 10547.575, 227.136, 52633.561 20/12/30,07:06:23,12,09,1, 11.9,1,1, -4.435, 10547.536, 227.070, 52633.530 20/12/30,07:06:23,13,09,1, 11.9,1,1, -4.435, 10547.564, 227.113, 52633.534 20/12/30,07:06:23,14,09,1, 11.9,1,1, -4.435, 10547.590, 227.134, 52633.580 20/12/30,07:06:23,15,09,1, 11.9,1,1, -4.435, 10547.566, 227.124, 52633.544 20/12/30,07:06:23,16,09,1, 11.9,1,1, -4.435, 10547.554, 227.104, 52633.556 20/12/30,07:06:23,17,09,1, 11.9,1,1, -4.435, 10547.543, 227.077, 52633.499 20/12/30,07:06:23,18,09,1, 11.9,1,1, -4.435, 10547.584, 227.102, 52633.550 20/12/30,07:06:23,19,09,1, 11.9,1,1, -4.435, 10547.580, 227.138, 52633.583 20/12/30,07:06:24,00,09,1, 11.8,1,1, -4.430, 10547.580, 227.138, 52633.583 20/12/30,07:06:24,01,09,1, 11.8,1,1, -4.430, 10547.549, 227.086, 52633.520 20/12/30,07:06:24,02,09,1, 11.8,1,1, -4.430, 10547.515, 227.089, 52633.690 20/12/30,07:06:24,03,09,1, 11.8,1,1, -4.430, 10547.552, 227.109, 52633.578 20/12/30,07:06:24,04,09,1, 11.8,1,1, -4.430, 10547.582, 227.122, 52633.557 20/12/30,07:06:24,05,09,1, 11.8,1,1, -4.430, 10547.570, 227.108, 52633.538 20/12/30,07:06:24,06,09,1, 11.8,1,1, -4.430, 10547.535, 227.103, 52633.511 20/12/30,07:06:24,07,09,1, 11.8,1,1, -4.430, 10547.542, 227.111, 52633.534 20/12/30,07:06:24,08,09,1, 11.8,1,1, -4.430, 10547.531, 227.142, 52633.552 20/12/30,07:06:24,09,09,1, 11.8,1,1, -4.430, 10547.548, 227.125, 52633.557 20/12/30,07:06:24,10,09,1, 11.8,1,1, -4.430, 10547.511, 227.089, 52633.521 20/12/30,07:06:24,11,09,1, 11.8,1,1, -4.430, 10547.507, 227.072, 52633.543 20/12/30,07:06:24,12,09,1, 11.8,1,1, -4.430, 10547.544, 227.120, 52633.538 20/12/30,07:06:24,13,09,1, 11.8,1,1, -4.430, 10547.535, 227.170, 52633.607 20/12/30,07:06:24,14,09,1, 11.8,1,1, -4.430, 10547.531, 227.120, 52633.546 20/12/30,07:06:24,15,09,1, 11.8,1,1, -4.430, 10547.526, 227.085, 52633.517 20/12/30,07:06:24,16,09,1, 11.8,1,1, -4.430, 10547.533, 227.088, 52633.506 20/12/30,07:06:24,17,09,1, 11.8,1,1, -4.430, 10547.529, 227.116, 52633.549 20/12/30,07:06:24,18,09,1, 11.8,1,1, -4.430, 10547.543, 227.130, 52633.514 20/12/30,07:06:24,19,09,1, 11.8,1,1, -4.430, 10547.536, 227.094, 52633.513 20/12/30,07:06:25,00,09,1, 11.9,1,1, -4.436, 10547.529, 227.094, 52633.513 20/12/30,07:06:25,01,09,1, 11.9,1,1, -4.436, 10547.529, 227.131, 52633.559 20/12/30,07:06:25,02,09,1, 11.9,1,1, -4.436, 10547.544, 227.147, 52633.580 20/12/30,07:06:25,03,09,1, 11.9,1,1, -4.436, 10547.544, 227.129, 52633.565 20/12/30,07:06:25,04,09,1, 11.9,1,1, -4.436, 10547.523, 227.095, 52633.524 20/12/30,07:06:25,05,09,1, 11.9,1,1, -4.436, 10547.537, 227.092, 52633.513 20/12/30,07:06:25,06,09,1, 11.9,1,1, -4.436, 10547.535, 227.116, 52633.535 20/12/30,07:06:25,07,09,1, 11.9,1,1, -4.436, 10547.564, 227.156, 52633.524 20/12/30,07:06:25,08,09,1, 11.9,1,1, -4.436, 10547.519, 227.083, 52633.489 20/12/30,07:06:25,09,09,1, 11.9,1,1, -4.436, 10547.521, 227.088, 52633.527 20/12/30,07:06:25,10,09,1, 11.9,1,1, -4.436, 10547.526, 227.099, 52633.500 20/12/30,07:06:25,11,09,1, 11.9,1,1, -4.436, 10547.533, 227.098, 52633.543 20/12/30,07:06:25,12,09,1, 11.9,1,1, -4.436, 10547.555, 227.142, 52633.514 20/12/30,07:06:25,13,09,1, 11.9,1,1, -4.436, 10547.534, 227.069, 52633.557 20/12/30,07:06:25,14,09,1, 11.9,1,1, -4.436, 10547.532, 227.114, 52633.556 20/12/30,07:06:25,15,09,1, 11.9,1,1, -4.436, 10547.526, 227.141, 52633.561 20/12/30,07:06:25,16,09,1, 11.9,1,1, -4.436, 10547.533, 227.135, 52633.554 20/12/30,07:06:25,17,09,1, 11.9,1,1, -4.436, 10547.508, 227.103, 52633.573 20/12/30,07:06:25,18,09,1, 11.9,1,1, -4.436, 10547.517, 227.110, 52633.521 20/12/30,07:06:25,19,09,1, 11.9,1,1, -4.436, 10547.538, 227.124, 52633.534 20/12/30,07:06:26,00,09,1, 11.8,1,1, -4.433, 10547.538, 227.124, 52633.534 20/12/30,07:06:26,01,09,1, 11.8,1,1, -4.433, 10547.520, 227.147, 52633.576 20/12/30,07:06:26,02,09,1, 11.8,1,1, -4.433, 10547.504, 227.147, 52633.564 20/12/30,07:06:26,03,09,1, 11.8,1,1, -4.433, 10547.521, 227.110, 52633.539 20/12/30,07:06:26,04,09,1, 11.8,1,1, -4.433, 10547.522, 227.155, 52633.558 20/12/30,07:06:26,05,09,1, 11.8,1,1, -4.433, 10547.523, 227.134, 52633.289 20/12/30,07:06:26,06,09,1, 11.8,1,1, -4.433, 10547.491, 227.138, 52633.645 20/12/30,07:06:26,07,09,1, 11.8,1,1, -4.433, 10547.510, 227.104, 52633.581 20/12/30,07:06:26,08,09,1, 11.8,1,1, -4.433, 10547.509, 227.098, 52633.564 20/12/30,07:06:26,09,09,1, 11.8,1,1, -4.433, 10547.521, 227.148, 52633.591 20/12/30,07:06:26,10,09,1, 11.8,1,1, -4.433, 10547.508, 227.133, 52633.580 20/12/30,07:06:26,11,09,1, 11.8,1,1, -4.433, 10547.529, 227.118, 52633.515 20/12/30,07:06:26,12,09,1, 11.8,1,1, -4.433, 10547.494, 227.128, 52633.511 20/12/30,07:06:26,13,09,1, 11.8,1,1, -4.433, 10547.520, 227.137, 52633.544 20/12/30,07:06:26,14,09,1, 11.8,1,1, -4.433, 10547.529, 227.161, 52633.586 20/12/30,07:06:26,15,09,1, 11.8,1,1, -4.433, 10547.499, 227.128, 52633.541 20/12/30,07:06:26,16,09,1, 11.8,1,1, -4.433, 10547.516, 227.093, 52633.526 20/12/30,07:06:26,17,09,1, 11.8,1,1, -4.433, 10547.527, 227.130, 52633.531 20/12/30,07:06:26,18,09,1, 11.8,1,1, -4.433, 10547.524, 227.158, 52633.541 20/12/30,07:06:26,19,09,1, 11.8,1,1, -4.433, 10547.531, 227.165, 52633.510 20/12/30,07:06:27,00,09,1, 11.8,1,1, -4.434, 10547.529, 227.165, 52633.510 20/12/30,07:06:27,01,09,1, 11.8,1,1, -4.434, 10547.491, 227.113, 52633.488 20/12/30,07:06:27,02,09,1, 11.8,1,1, -4.434, 10547.535, 227.124, 52633.544 20/12/30,07:06:27,03,09,1, 11.8,1,1, -4.434, 10547.524, 227.178, 52633.645 20/12/30,07:06:27,04,09,1, 11.8,1,1, -4.434, 10547.548, 227.170, 52633.512 20/12/30,07:06:27,05,09,1, 11.8,1,1, -4.434, 10547.511, 227.109, 52633.474 20/12/30,07:06:27,06,09,1, 11.8,1,1, -4.434, 10547.506, 227.152, 52633.537 20/12/30,07:06:27,07,09,1, 11.8,1,1, -4.434, 10547.513, 227.158, 52633.555 20/12/30,07:06:27,08,09,1, 11.8,1,1, -4.434, 10547.534, 227.184, 52633.572 20/12/30,07:06:27,09,09,1, 11.8,1,1, -4.434, 10547.502, 227.162, 52633.510 20/12/30,07:06:27,10,09,1, 11.8,1,1, -4.434, 10547.490, 227.122, 52633.512 20/12/30,07:06:27,11,09,1, 11.8,1,1, -4.434, 10547.521, 227.158, 52633.518 20/12/30,07:06:27,12,09,1, 11.8,1,1, -4.434, 10547.501, 227.189, 52633.542 20/12/30,07:06:27,13,09,1, 11.8,1,1, -4.434, 10547.514, 227.177, 52633.569 20/12/30,07:06:27,14,09,1, 11.8,1,1, -4.434, 10547.510, 227.150, 52633.572 20/12/30,07:06:27,15,09,1, 11.8,1,1, -4.434, 10547.482, 227.135, 52633.664 20/12/30,07:06:27,16,09,1, 11.8,1,1, -4.434, 10547.486, 227.169, 52633.521 20/12/30,07:06:27,17,09,1, 11.8,1,1, -4.434, 10547.480, 227.182, 52633.475 20/12/30,07:06:27,18,09,1, 11.8,1,1, -4.434, 10547.563, 227.170, 52633.467 20/12/30,07:06:27,19,09,1, 11.8,1,1, -4.434, 10547.497, 227.119, 52633.419 20/12/30,07:06:28,00,09,1, 11.9,1,1, -4.435, 10547.496, 227.119, 52633.419 20/12/30,07:06:28,01,09,1, 11.9,1,1, -4.435, 10547.527, 227.166, 52633.491 20/12/30,07:06:28,02,09,1, 11.9,1,1, -4.435, 10547.528, 227.173, 52633.568 20/12/30,07:06:28,03,09,1, 11.9,1,1, -4.435, 10547.502, 227.135, 52633.504 20/12/30,07:06:28,04,09,1, 11.9,1,1, -4.435, 10547.504, 227.136, 52633.531 20/12/30,07:06:28,05,09,1, 11.9,1,1, -4.435, 10547.538, 227.167, 52633.589 20/12/30,07:06:28,06,09,1, 11.9,1,1, -4.435, 10547.525, 227.183, 52633.529 20/12/30,07:06:28,07,09,1, 11.9,1,1, -4.435, 10547.530, 227.193, 52633.553 20/12/30,07:06:28,08,09,1, 11.9,1,1, -4.435, 10547.496, 227.141, 52633.531 20/12/30,07:06:28,09,09,1, 11.9,1,1, -4.435, 10547.469, 227.152, 52633.543 20/12/30,07:06:28,10,09,1, 11.9,1,1, -4.435, 10547.486, 227.179, 52633.567 20/12/30,07:06:28,11,09,1, 11.9,1,1, -4.435, 10547.522, 227.196, 52633.540 20/12/30,07:06:28,12,09,1, 11.9,1,1, -4.435, 10547.513, 227.163, 52633.529 20/12/30,07:06:28,13,09,1, 11.9,1,1, -4.435, 10547.489, 227.181, 52633.509 20/12/30,07:06:28,14,09,1, 11.9,1,1, -4.435, 10547.481, 227.154, 52633.532 20/12/30,07:06:28,15,09,1, 11.9,1,1, -4.435, 10547.521, 227.215, 52633.583 20/12/30,07:06:28,16,09,1, 11.9,1,1, -4.435, 10547.512, 227.177, 52633.556 20/12/30,07:06:28,17,09,1, 11.9,1,1, -4.435, 10547.484, 227.167, 52633.482 20/12/30,07:06:28,18,09,1, 11.9,1,1, -4.435, 10547.510, 227.159, 52633.515 20/12/30,07:06:28,19,09,1, 11.9,1,1, -4.435, 10547.531, 227.182, 52633.546 20/12/30,07:06:29,00,09,1, 11.8,1,1, -4.433, 10547.529, 227.182, 52633.546 20/12/30,07:06:29,01,09,1, 11.8,1,1, -4.433, 10547.506, 227.174, 52633.526 20/12/30,07:06:29,02,09,1, 11.8,1,1, -4.433, 10547.500, 227.181, 52633.559 20/12/30,07:06:29,03,09,1, 11.8,1,1, -4.433, 10547.482, 227.179, 52633.547 20/12/30,07:06:29,04,09,1, 11.8,1,1, -4.433, 10547.505, 227.218, 52633.598 20/12/30,07:06:29,05,09,1, 11.8,1,1, -4.433, 10547.510, 227.206, 52633.572 20/12/30,07:06:29,06,09,1, 11.8,1,1, -4.433, 10547.492, 227.186, 52633.560 20/12/30,07:06:29,07,09,1, 11.8,1,1, -4.433, 10547.497, 227.148, 52633.545 20/12/30,07:06:29,08,09,1, 11.8,1,1, -4.433, 10547.462, 227.170, 52633.518 20/12/30,07:06:29,09,09,1, 11.8,1,1, -4.433, 10547.556, 227.207, 52633.578 20/12/30,07:06:29,10,09,1, 11.8,1,1, -4.433, 10547.505, 227.201, 52633.559 20/12/30,07:06:29,11,09,1, 11.8,1,1, -4.433, 10547.490, 227.156, 52633.539 20/12/30,07:06:29,12,09,1, 11.8,1,1, -4.433, 10547.495, 227.173, 52633.550 20/12/30,07:06:29,13,09,1, 11.8,1,1, -4.433, 10547.523, 227.216, 52633.608 20/12/30,07:06:29,14,09,1, 11.8,1,1, -4.433, 10547.526, 227.218, 52633.634 20/12/30,07:06:29,15,09,1, 11.8,1,1, -4.433, 10547.488, 227.188, 52633.594 20/12/30,07:06:29,16,09,1, 11.8,1,1, -4.433, 10547.496, 227.183, 52633.553 20/12/30,07:06:29,17,09,1, 11.8,1,1, -4.433, 10547.497, 227.191, 52633.562 20/12/30,07:06:29,18,09,1, 11.8,1,1, -4.433, 10547.519, 227.216, 52633.621 20/12/30,07:06:29,19,09,1, 11.8,1,1, -4.433, 10547.511, 227.212, 52633.629 20/12/30,07:06:30,00,09,1, 11.9,1,1, -4.434, 10547.504, 227.212, 52633.629 20/12/30,07:06:30,01,09,1, 11.9,1,1, -4.434, 10547.491, 227.176, 52633.581 20/12/30,07:06:30,02,09,1, 11.9,1,1, -4.434, 10547.490, 227.184, 52633.586 20/12/30,07:06:30,03,09,1, 11.9,1,1, -4.434, 10547.496, 227.199, 52633.551 20/12/30,07:06:30,04,09,1, 11.9,1,1, -4.434, 10547.497, 227.209, 52633.550 20/12/30,07:06:30,05,09,1, 11.9,1,1, -4.434, 10547.472, 227.158, 52633.538 20/12/30,07:06:30,06,09,1, 11.9,1,1, -4.434, 10547.492, 227.185, 52633.525 20/12/30,07:06:30,07,09,1, 11.9,1,1, -4.434, 10547.505, 227.222, 52633.583 20/12/30,07:06:30,08,09,1, 11.9,1,1, -4.434, 10547.506, 227.213, 52633.574 20/12/30,07:06:30,09,09,1, 11.9,1,1, -4.434, 10547.513, 227.194, 52633.540 20/12/30,07:06:30,10,09,1, 11.9,1,1, -4.434, 10547.495, 227.160, 52633.568 20/12/30,07:06:30,11,09,1, 11.9,1,1, -4.434, 10547.517, 227.200, 52633.566 20/12/30,07:06:30,12,09,1, 11.9,1,1, -4.434, 10547.514, 227.211, 52633.588 20/12/30,07:06:30,13,09,1, 11.9,1,1, -4.434, 10547.496, 227.229, 52633.581 20/12/30,07:06:30,14,09,1, 11.9,1,1, -4.434, 10547.474, 227.183, 52633.552 20/12/30,07:06:30,15,09,1, 11.9,1,1, -4.434, 10547.493, 227.183, 52633.558 20/12/30,07:06:30,16,09,1, 11.9,1,1, -4.434, 10547.519, 227.215, 52633.593 20/12/30,07:06:30,17,09,1, 11.9,1,1, -4.434, 10547.540, 227.231, 52633.602 20/12/30,07:06:30,18,09,1, 11.9,1,1, -4.434, 10547.515, 227.209, 52633.565 20/12/30,07:06:30,19,09,1, 11.9,1,1, -4.434, 10547.512, 227.187, 52633.521 20/12/30,07:06:31,00,09,1, 11.9,1,1, -4.432, 10547.504, 227.187, 52633.521 20/12/30,07:06:31,01,09,1, 11.9,1,1, -4.432, 10547.516, 227.250, 52633.598 20/12/30,07:06:31,02,09,1, 11.9,1,1, -4.432, 10547.495, 227.242, 52633.564 20/12/30,07:06:31,03,09,1, 11.9,1,1, -4.432, 10547.490, 227.208, 52633.572 20/12/30,07:06:31,04,09,1, 11.9,1,1, -4.432, 10547.471, 227.164, 52633.516 20/12/30,07:06:31,05,09,1, 11.9,1,1, -4.432, 10547.497, 227.223, 52633.555 20/12/30,07:06:31,06,09,1, 11.9,1,1, -4.432, 10547.487, 227.251, 52633.602 20/12/30,07:06:31,07,09,1, 11.9,1,1, -4.432, 10547.510, 227.194, 52633.595 20/12/30,07:06:31,08,09,1, 11.9,1,1, -4.432, 10547.524, 227.182, 52633.558 20/12/30,07:06:31,09,09,1, 11.9,1,1, -4.432, 10547.475, 227.178, 52633.529 20/12/30,07:06:31,10,09,1, 11.9,1,1, -4.432, 10547.522, 227.221, 52633.569 20/12/30,07:06:31,11,09,1, 11.9,1,1, -4.432, 10547.538, 227.252, 52633.575 20/12/30,07:06:31,12,09,1, 11.9,1,1, -4.432, 10547.494, 227.218, 52633.547 20/12/30,07:06:31,13,09,1, 11.9,1,1, -4.432, 10547.500, 227.193, 52633.555 20/12/30,07:06:31,14,09,1, 11.9,1,1, -4.432, 10547.483, 227.198, 52633.537 20/12/30,07:06:31,15,09,1, 11.9,1,1, -4.432, 10547.516, 227.251, 52633.555 20/12/30,07:06:31,16,09,1, 11.9,1,1, -4.432, 10547.502, 227.225, 52633.591 20/12/30,07:06:31,17,09,1, 11.9,1,1, -4.432, 10547.504, 227.221, 52633.548 20/12/30,07:06:31,18,09,1, 11.9,1,1, -4.432, 10547.484, 227.197, 52633.494 20/12/30,07:06:31,19,09,1, 11.9,1,1, -4.432, 10547.499, 227.189, 52633.524 20/12/30,07:06:32,00,09,1, 11.9,1,1, -4.434, 10547.496, 227.189, 52633.524 20/12/30,07:06:32,01,09,1, 11.9,1,1, -4.434, 10547.487, 227.224, 52633.565 20/12/30,07:06:32,02,09,1, 11.9,1,1, -4.434, 10547.499, 227.201, 52633.596 20/12/30,07:06:32,03,09,1, 11.9,1,1, -4.434, 10547.496, 227.179, 52633.556 20/12/30,07:06:32,04,09,1, 11.9,1,1, -4.434, 10547.513, 227.240, 52633.597 20/12/30,07:06:32,05,09,1, 11.9,1,1, -4.434, 10547.511, 227.248, 52633.612 20/12/30,07:06:32,06,09,1, 11.9,1,1, -4.434, 10547.516, 227.178, 52633.271 20/12/30,07:06:32,07,09,1, 11.9,1,1, -4.434, 10547.471, 227.175, 52633.537 20/12/30,07:06:32,08,09,1, 11.9,1,1, -4.434, 10547.456, 227.208, 52633.566 20/12/30,07:06:32,09,09,1, 11.9,1,1, -4.434, 10547.485, 227.254, 52633.590 20/12/30,07:06:32,10,09,1, 11.9,1,1, -4.434, 10547.511, 227.255, 52633.595 20/12/30,07:06:32,11,09,1, 11.9,1,1, -4.434, 10547.507, 227.216, 52633.563 20/12/30,07:06:32,12,09,1, 11.9,1,1, -4.434, 10547.484, 227.196, 52633.556 20/12/30,07:06:32,13,09,1, 11.9,1,1, -4.434, 10547.514, 227.216, 52633.590 20/12/30,07:06:32,14,09,1, 11.9,1,1, -4.434, 10547.527, 227.260, 52633.566 20/12/30,07:06:32,15,09,1, 11.9,1,1, -4.434, 10547.498, 227.196, 52633.559 20/12/30,07:06:32,16,09,1, 11.9,1,1, -4.434, 10547.485, 227.166, 52633.544 20/12/30,07:06:32,17,09,1, 11.9,1,1, -4.434, 10547.493, 227.181, 52633.576 20/12/30,07:06:32,18,09,1, 11.9,1,1, -4.434, 10547.464, 227.213, 52633.561 20/12/30,07:06:32,19,09,1, 11.9,1,1, -4.434, 10547.479, 227.233, 52633.579 20/12/30,07:06:33,00,09,1, 11.8,1,1, -4.435, 10547.471, 227.233, 52633.579 20/12/30,07:06:33,01,09,1, 11.8,1,1, -4.435, 10547.479, 227.173, 52633.522 20/12/30,07:06:33,02,09,1, 11.8,1,1, -4.435, 10547.489, 227.215, 52633.518 20/12/30,07:06:33,03,09,1, 11.8,1,1, -4.435, 10547.500, 227.234, 52633.568 20/12/30,07:06:33,04,09,1, 11.8,1,1, -4.435, 10547.515, 227.241, 52633.573 20/12/30,07:06:33,05,09,1, 11.8,1,1, -4.435, 10547.498, 227.188, 52633.531 20/12/30,07:06:33,06,09,1, 11.8,1,1, -4.435, 10547.489, 227.193, 52633.520 20/12/30,07:06:33,07,09,1, 11.8,1,1, -4.435, 10547.501, 227.208, 52633.565 20/12/30,07:06:33,08,09,1, 11.8,1,1, -4.435, 10547.505, 227.239, 52633.745 20/12/30,07:06:33,09,09,1, 11.8,1,1, -4.435, 10547.539, 227.233, 52633.491 20/12/30,07:06:33,10,09,1, 11.8,1,1, -4.435, 10547.503, 227.165, 52633.508 20/12/30,07:06:33,11,09,1, 11.8,1,1, -4.435, 10547.457, 227.222, 52633.699 20/12/30,07:06:33,12,09,1, 11.8,1,1, -4.435, 10547.470, 227.245, 52633.603 20/12/30,07:06:33,13,09,1, 11.8,1,1, -4.435, 10547.492, 227.229, 52633.610 20/12/30,07:06:33,14,09,1, 11.8,1,1, -4.435, 10547.475, 227.216, 52633.585 20/12/30,07:06:33,15,09,1, 11.8,1,1, -4.435, 10547.465, 227.190, 52633.515 20/12/30,07:06:33,16,09,1, 11.8,1,1, -4.435, 10547.468, 227.227, 52633.421 20/12/30,07:06:33,17,09,1, 11.8,1,1, -4.435, 10547.536, 227.252, 52633.623 20/12/30,07:06:33,18,09,1, 11.8,1,1, -4.435, 10547.556, 227.238, 52633.538 20/12/30,07:06:33,19,09,1, 11.8,1,1, -4.435, 10547.511, 227.202, 52633.521 20/12/30,07:06:34,00,09,1, 11.9,1,1, -4.434, 10547.504, 227.202, 52633.521 20/12/30,07:06:34,01,09,1, 11.9,1,1, -4.434, 10547.495, 227.256, 52633.492 20/12/30,07:06:34,02,09,1, 11.9,1,1, -4.434, 10547.486, 227.258, 52633.587 20/12/30,07:06:34,03,09,1, 11.9,1,1, -4.434, 10547.500, 227.244, 52633.548 20/12/30,07:06:34,04,09,1, 11.9,1,1, -4.434, 10547.464, 227.204, 52633.540 20/12/30,07:06:34,05,09,1, 11.9,1,1, -4.434, 10547.489, 227.209, 52633.559 20/12/30,07:06:34,06,09,1, 11.9,1,1, -4.434, 10547.481, 227.246, 52633.569 20/12/30,07:06:34,07,09,1, 11.9,1,1, -4.434, 10547.490, 227.266, 52633.585 20/12/30,07:06:34,08,09,1, 11.9,1,1, -4.434, 10547.500, 227.234, 52633.570 20/12/30,07:06:34,09,09,1, 11.9,1,1, -4.434, 10547.476, 227.182, 52633.560 20/12/30,07:06:34,10,09,1, 11.9,1,1, -4.434, 10547.482, 227.245, 52633.586 20/12/30,07:06:34,11,09,1, 11.9,1,1, -4.434, 10547.510, 227.274, 52633.632 20/12/30,07:06:34,12,09,1, 11.9,1,1, -4.434, 10547.510, 227.253, 52633.605 20/12/30,07:06:34,13,09,1, 11.9,1,1, -4.434, 10547.481, 227.221, 52633.587 20/12/30,07:06:34,14,09,1, 11.9,1,1, -4.434, 10547.475, 227.219, 52633.573 20/12/30,07:06:34,15,09,1, 11.9,1,1, -4.434, 10547.496, 227.268, 52633.571 20/12/30,07:06:34,16,09,1, 11.9,1,1, -4.434, 10547.501, 227.263, 52633.589 20/12/30,07:06:34,17,09,1, 11.9,1,1, -4.434, 10547.474, 227.228, 52633.552 20/12/30,07:06:34,18,09,1, 11.9,1,1, -4.434, 10547.485, 227.217, 52633.532 20/12/30,07:06:34,19,09,1, 11.9,1,1, -4.434, 10547.480, 227.239, 52633.568 20/12/30,07:06:35,00,09,1, 11.9,1,1, -4.437, 10547.479, 227.239, 52633.568 20/12/30,07:06:35,01,09,1, 11.9,1,1, -4.437, 10547.475, 227.270, 52633.611 20/12/30,07:06:35,02,09,1, 11.9,1,1, -4.437, 10547.487, 227.229, 52633.579 20/12/30,07:06:35,03,09,1, 11.9,1,1, -4.437, 10547.460, 227.235, 52633.574 20/12/30,07:06:35,04,09,1, 11.9,1,1, -4.437, 10547.514, 227.269, 52633.620 20/12/30,07:06:35,05,09,1, 11.9,1,1, -4.437, 10547.508, 227.293, 52633.606 20/12/30,07:06:35,06,09,1, 11.9,1,1, -4.437, 10547.467, 227.230, 52633.580 20/12/30,07:06:35,07,09,1, 11.9,1,1, -4.437, 10547.470, 227.206, 52633.554 20/12/30,07:06:35,08,09,1, 11.9,1,1, -4.437, 10547.483, 227.245, 52633.591 20/12/30,07:06:35,09,09,1, 11.9,1,1, -4.437, 10547.468, 227.252, 52633.562 20/12/30,07:06:35,10,09,1, 11.9,1,1, -4.437, 10547.480, 227.263, 52633.609 20/12/30,07:06:35,11,09,1, 11.9,1,1, -4.437, 10547.477, 227.242, 52633.539 20/12/30,07:06:35,12,09,1, 11.9,1,1, -4.437, 10547.473, 227.217, 52633.556 20/12/30,07:06:35,13,09,1, 11.9,1,1, -4.437, 10547.480, 227.267, 52633.568 20/12/30,07:06:35,14,09,1, 11.9,1,1, -4.437, 10547.518, 227.262, 52633.577 20/12/30,07:06:35,15,09,1, 11.9,1,1, -4.437, 10547.484, 227.245, 52633.583 20/12/30,07:06:35,16,09,1, 11.9,1,1, -4.437, 10547.460, 227.203, 52633.571 20/12/30,07:06:35,17,09,1, 11.9,1,1, -4.437, 10547.484, 227.226, 52633.563 20/12/30,07:06:35,18,09,1, 11.9,1,1, -4.437, 10547.496, 227.264, 52633.592 20/12/30,07:06:35,19,09,1, 11.9,1,1, -4.437, 10547.487, 227.249, 52633.554 20/12/30,07:06:36,00,09,1, 11.9,1,1, -4.433, 10547.479, 227.249, 52633.554 20/12/30,07:06:36,01,09,1, 11.9,1,1, -4.433, 10547.489, 227.236, 52633.532 20/12/30,07:06:36,02,09,1, 11.9,1,1, -4.433, 10547.487, 227.269, 52633.568 20/12/30,07:06:36,03,09,1, 11.9,1,1, -4.433, 10547.503, 227.272, 52633.572 20/12/30,07:06:36,04,09,1, 11.9,1,1, -4.433, 10547.482, 227.253, 52633.523 20/12/30,07:06:36,05,09,1, 11.9,1,1, -4.433, 10547.475, 227.243, 52633.551 20/12/30,07:06:36,06,09,1, 11.9,1,1, -4.433, 10547.478, 227.236, 52633.553 20/12/30,07:06:36,07,09,1, 11.9,1,1, -4.433, 10547.520, 227.285, 52633.566 20/12/30,07:06:36,08,09,1, 11.9,1,1, -4.433, 10547.485, 227.282, 52633.580 20/12/30,07:06:36,09,09,1, 11.9,1,1, -4.433, 10547.470, 227.256, 52633.557 20/12/30,07:06:36,10,09,1, 11.9,1,1, -4.433, 10547.496, 227.236, 52633.524 20/12/30,07:06:36,11,09,1, 11.9,1,1, -4.433, 10547.493, 227.251, 52633.531 20/12/30,07:06:36,12,09,1, 11.9,1,1, -4.433, 10547.476, 227.289, 52633.572 20/12/30,07:06:36,13,09,1, 11.9,1,1, -4.433, 10547.488, 227.241, 52633.608 20/12/30,07:06:36,14,09,1, 11.9,1,1, -4.433, 10547.468, 227.224, 52633.530 20/12/30,07:06:36,15,09,1, 11.9,1,1, -4.433, 10547.475, 227.218, 52633.563 20/12/30,07:06:36,16,09,1, 11.9,1,1, -4.433, 10547.491, 227.244, 52633.586 20/12/30,07:06:36,17,09,1, 11.9,1,1, -4.433, 10547.506, 227.284, 52633.587 20/12/30,07:06:36,18,09,1, 11.9,1,1, -4.433, 10547.492, 227.234, 52633.536 20/12/30,07:06:36,19,09,1, 11.9,1,1, -4.433, 10547.482, 227.223, 52633.525 20/12/30,07:06:37,00,09,1, 11.9,1,1, -4.438, 10547.479, 227.223, 52633.525 20/12/30,07:06:37,01,09,1, 11.9,1,1, -4.438, 10547.512, 227.259, 52633.520 20/12/30,07:06:37,02,09,1, 11.9,1,1, -4.438, 10547.510, 227.263, 52633.558 20/12/30,07:06:37,03,09,1, 11.9,1,1, -4.438, 10547.455, 227.229, 52633.510 20/12/30,07:06:37,04,09,1, 11.9,1,1, -4.438, 10547.500, 227.250, 52633.576 20/12/30,07:06:37,05,09,1, 11.9,1,1, -4.438, 10547.502, 227.280, 52633.575 20/12/30,07:06:37,06,09,1, 11.9,1,1, -4.438, 10547.492, 227.281, 52633.594 20/12/30,07:06:37,07,09,1, 11.9,1,1, -4.438, 10547.502, 227.254, 52633.585 20/12/30,07:06:37,08,09,1, 11.9,1,1, -4.438, 10547.477, 227.233, 52633.556 20/12/30,07:06:37,09,09,1, 11.9,1,1, -4.438, 10547.478, 227.257, 52633.527 20/12/30,07:06:37,10,09,1, 11.9,1,1, -4.438, 10547.483, 227.277, 52633.572 20/12/30,07:06:37,11,09,1, 11.9,1,1, -4.438, 10547.485, 227.292, 52633.560 20/12/30,07:06:37,12,09,1, 11.9,1,1, -4.438, 10547.454, 227.272, 52633.534 20/12/30,07:06:37,13,09,1, 11.9,1,1, -4.438, 10547.483, 227.230, 52633.542 20/12/30,07:06:37,14,09,1, 11.9,1,1, -4.438, 10547.496, 227.267, 52633.528 20/12/30,07:06:37,15,09,1, 11.9,1,1, -4.438, 10547.505, 227.287, 52633.580 20/12/30,07:06:37,16,09,1, 11.9,1,1, -4.438, 10547.524, 227.293, 52633.562 20/12/30,07:06:37,17,09,1, 11.9,1,1, -4.438, 10547.459, 227.274, 52633.698 20/12/30,07:06:37,18,09,1, 11.9,1,1, -4.438, 10547.452, 227.247, 52633.496 20/12/30,07:06:37,19,09,1, 11.9,1,1, -4.438, 10547.479, 227.267, 52633.585 20/12/30,07:06:38,00,09,1, 11.9,1,1, -4.434, 10547.471, 227.267, 52633.585 20/12/30,07:06:38,01,09,1, 11.9,1,1, -4.434, 10547.512, 227.267, 52633.531 20/12/30,07:06:38,02,09,1, 11.9,1,1, -4.434, 10547.491, 227.233, 52633.524 20/12/30,07:06:38,03,09,1, 11.9,1,1, -4.434, 10547.474, 227.256, 52633.521 20/12/30,07:06:38,04,09,1, 11.9,1,1, -4.434, 10547.512, 227.328, 52633.545 20/12/30,07:06:38,05,09,1, 11.9,1,1, -4.434, 10547.488, 227.277, 52633.523 20/12/30,07:06:38,06,09,1, 11.9,1,1, -4.434, 10547.527, 227.238, 52633.469 20/12/30,07:06:38,07,09,1, 11.9,1,1, -4.434, 10547.484, 227.277, 52633.576 20/12/30,07:06:38,08,09,1, 11.9,1,1, -4.434, 10547.464, 227.277, 52633.577 20/12/30,07:06:38,09,09,1, 11.9,1,1, -4.434, 10547.513, 227.308, 52633.597 20/12/30,07:06:38,10,09,1, 11.9,1,1, -4.434, 10547.499, 227.244, 52633.543 20/12/30,07:06:38,11,09,1, 11.9,1,1, -4.434, 10547.494, 227.250, 52633.553 20/12/30,07:06:38,12,09,1, 11.9,1,1, -4.434, 10547.529, 227.235, 52633.585 20/12/30,07:06:38,13,09,1, 11.9,1,1, -4.434, 10547.531, 227.289, 52633.584 20/12/30,07:06:38,14,09,1, 11.9,1,1, -4.434, 10547.513, 227.278, 52633.581 20/12/30,07:06:38,15,09,1, 11.9,1,1, -4.434, 10547.515, 227.269, 52633.576 20/12/30,07:06:38,16,09,1, 11.9,1,1, -4.434, 10547.532, 227.296, 52633.560 20/12/30,07:06:38,17,09,1, 11.9,1,1, -4.434, 10547.513, 227.274, 52633.575 20/12/30,07:06:38,18,09,1, 11.9,1,1, -4.434, 10547.528, 227.286, 52633.561 20/12/30,07:06:38,19,09,1, 11.9,1,1, -4.434, 10547.506, 227.275, 52633.520 20/12/30,07:06:39,00,09,1, 11.9,1,1, -4.436, 10547.504, 227.275, 52633.520 20/12/30,07:06:39,01,09,1, 11.9,1,1, -4.436, 10547.511, 227.262, 52633.511 20/12/30,07:06:39,02,09,1, 11.9,1,1, -4.436, 10547.541, 227.284, 52633.604 20/12/30,07:06:39,03,09,1, 11.9,1,1, -4.436, 10547.516, 227.314, 52633.597 20/12/30,07:06:39,04,09,1, 11.9,1,1, -4.436, 10547.533, 227.279, 52633.586 20/12/30,07:06:39,05,09,1, 11.9,1,1, -4.436, 10547.518, 227.275, 52633.556 20/12/30,07:06:39,06,09,1, 11.9,1,1, -4.436, 10547.514, 227.280, 52633.548 20/12/30,07:06:39,07,09,1, 11.9,1,1, -4.436, 10547.525, 227.318, 52633.589 20/12/30,07:06:39,08,09,1, 11.9,1,1, -4.436, 10547.522, 227.278, 52633.592 20/12/30,07:06:39,09,09,1, 11.9,1,1, -4.436, 10547.496, 227.267, 52633.558 20/12/30,07:06:39,10,09,1, 11.9,1,1, -4.436, 10547.490, 227.256, 52633.572 20/12/30,07:06:39,11,09,1, 11.9,1,1, -4.436, 10547.497, 227.301, 52633.585 20/12/30,07:06:39,12,09,1, 11.9,1,1, -4.436, 10547.513, 227.324, 52633.618 20/12/30,07:06:39,13,09,1, 11.9,1,1, -4.436, 10547.523, 227.301, 52633.599 20/12/30,07:06:39,14,09,1, 11.9,1,1, -4.436, 10547.488, 227.285, 52633.561 20/12/30,07:06:39,15,09,1, 11.9,1,1, -4.436, 10547.518, 227.279, 52633.594 20/12/30,07:06:39,16,09,1, 11.9,1,1, -4.436, 10547.484, 227.321, 52633.741 20/12/30,07:06:39,17,09,1, 11.9,1,1, -4.436, 10547.545, 227.326, 52633.741 20/12/30,07:06:39,18,09,1, 11.9,1,1, -4.436, 10547.495, 227.281, 52633.571 20/12/30,07:06:39,19,09,1, 11.9,1,1, -4.436, 10547.489, 227.259, 52633.598 20/12/30,07:06:40,00,09,1, 11.9,1,1, -4.431, 10547.488, 227.259, 52633.598 20/12/30,07:06:40,01,09,1, 11.9,1,1, -4.431, 10547.525, 227.342, 52633.637 20/12/30,07:06:40,02,09,1, 11.9,1,1, -4.431, 10547.491, 227.306, 52633.648 20/12/30,07:06:40,03,09,1, 11.9,1,1, -4.431, 10547.506, 227.307, 52633.611 20/12/30,07:06:40,04,09,1, 11.9,1,1, -4.431, 10547.489, 227.299, 52633.561 20/12/30,07:06:40,05,09,1, 11.9,1,1, -4.431, 10547.502, 227.340, 52633.630 20/12/30,07:06:40,06,09,1, 11.9,1,1, -4.431, 10547.516, 227.343, 52633.620 20/12/30,07:06:40,07,09,1, 11.9,1,1, -4.431, 10547.517, 227.317, 52633.634 20/12/30,07:06:40,08,09,1, 11.9,1,1, -4.431, 10547.497, 227.265, 52633.564 20/12/30,07:06:40,09,09,1, 11.9,1,1, -4.431, 10547.509, 227.303, 52633.581 20/12/30,07:06:40,10,09,1, 11.9,1,1, -4.431, 10547.524, 227.331, 52633.630 20/12/30,07:06:40,11,09,1, 11.9,1,1, -4.431, 10547.511, 227.300, 52633.599 20/12/30,07:06:40,12,09,1, 11.9,1,1, -4.431, 10547.533, 227.287, 52633.572 20/12/30,07:06:40,13,09,1, 11.9,1,1, -4.431, 10547.527, 227.291, 52633.570 20/12/30,07:06:40,14,09,1, 11.9,1,1, -4.431, 10547.527, 227.328, 52633.579 20/12/30,07:06:40,15,09,1, 11.9,1,1, -4.431, 10547.534, 227.325, 52633.603 20/12/30,07:06:40,16,09,1, 11.9,1,1, -4.431, 10547.512, 227.310, 52633.583 20/12/30,07:06:40,17,09,1, 11.9,1,1, -4.431, 10547.510, 227.296, 52633.568 20/12/30,07:06:40,18,09,1, 11.9,1,1, -4.431, 10547.527, 227.285, 52633.575 20/12/30,07:06:40,19,09,1, 11.9,1,1, -4.431, 10547.532, 227.332, 52633.634 20/12/30,07:06:41,00,09,1, 11.9,1,1, -4.434, 10547.529, 227.332, 52633.634 20/12/30,07:06:41,01,09,1, 11.9,1,1, -4.434, 10547.527, 227.294, 52633.590 20/12/30,07:06:41,02,09,1, 11.9,1,1, -4.434, 10547.539, 227.288, 52633.582 20/12/30,07:06:41,03,09,1, 11.9,1,1, -4.434, 10547.523, 227.344, 52633.593 20/12/30,07:06:41,04,09,1, 11.9,1,1, -4.434, 10547.538, 227.355, 52633.594 20/12/30,07:06:41,05,09,1, 11.9,1,1, -4.434, 10547.531, 227.300, 52633.597 20/12/30,07:06:41,06,09,1, 11.9,1,1, -4.434, 10547.515, 227.299, 52633.560 20/12/30,07:06:41,07,09,1, 11.9,1,1, -4.434, 10547.540, 227.329, 52633.572 20/12/30,07:06:41,08,09,1, 11.9,1,1, -4.434, 10547.504, 227.321, 52633.601 20/12/30,07:06:41,09,09,1, 11.9,1,1, -4.434, 10547.541, 227.349, 52633.621 20/12/30,07:06:41,10,09,1, 11.9,1,1, -4.434, 10547.527, 227.302, 52633.587 20/12/30,07:06:41,11,09,1, 11.9,1,1, -4.434, 10547.528, 227.320, 52633.582 20/12/30,07:06:41,12,09,1, 11.9,1,1, -4.434, 10547.551, 227.341, 52633.605 20/12/30,07:06:41,13,09,1, 11.9,1,1, -4.434, 10547.512, 227.344, 52633.639 20/12/30,07:06:41,14,09,1, 11.9,1,1, -4.434, 10547.545, 227.348, 52633.585 20/12/30,07:06:41,15,09,1, 11.9,1,1, -4.434, 10547.537, 227.303, 52633.657 20/12/30,07:06:41,16,09,1, 11.9,1,1, -4.434, 10547.506, 227.327, 52633.523 20/12/30,07:06:41,17,09,1, 11.9,1,1, -4.434, 10547.510, 227.333, 52633.633 20/12/30,07:06:41,18,09,1, 11.9,1,1, -4.434, 10547.522, 227.354, 52633.633 20/12/30,07:06:41,19,09,1, 11.9,1,1, -4.434, 10547.527, 227.343, 52633.633 20/12/30,07:06:42,00,09,1, 11.9,1,1, -4.433, 10547.521, 227.343, 52633.633 20/12/30,07:06:42,01,09,1, 11.9,1,1, -4.433, 10547.511, 227.335, 52633.613 20/12/30,07:06:42,02,09,1, 11.9,1,1, -4.433, 10547.518, 227.345, 52633.657 20/12/30,07:06:42,03,09,1, 11.9,1,1, -4.433, 10547.534, 227.379, 52633.662 20/12/30,07:06:42,04,09,1, 11.9,1,1, -4.433, 10547.510, 227.322, 52633.603 20/12/30,07:06:42,05,09,1, 11.9,1,1, -4.433, 10547.501, 227.274, 52633.584 20/12/30,07:06:42,06,09,1, 11.9,1,1, -4.433, 10547.546, 227.349, 52633.618 20/12/30,07:06:42,07,09,1, 11.9,1,1, -4.433, 10547.522, 227.347, 52633.637 20/12/30,07:06:42,08,09,1, 11.9,1,1, -4.433, 10547.534, 227.337, 52633.626 20/12/30,07:06:42,09,09,1, 11.9,1,1, -4.433, 10547.492, 227.330, 52633.605 20/12/30,07:06:42,10,09,1, 11.9,1,1, -4.433, 10547.504, 227.333, 52633.591 20/12/30,07:06:42,11,09,1, 11.9,1,1, -4.433, 10547.493, 227.364, 52633.616 20/12/30,07:06:42,12,09,1, 11.9,1,1, -4.433, 10547.502, 227.353, 52633.634 20/12/30,07:06:42,13,09,1, 11.9,1,1, -4.433, 10547.531, 227.321, 52633.575 20/12/30,07:06:42,14,09,1, 11.9,1,1, -4.433, 10547.522, 227.306, 52633.574 20/12/30,07:06:42,15,09,1, 11.9,1,1, -4.433, 10547.507, 227.351, 52633.613 20/12/30,07:06:42,16,09,1, 11.9,1,1, -4.433, 10547.525, 227.371, 52633.618 20/12/30,07:06:42,17,09,1, 11.9,1,1, -4.433, 10547.533, 227.358, 52633.610 20/12/30,07:06:42,18,09,1, 11.9,1,1, -4.433, 10547.518, 227.338, 52633.611 20/12/30,07:06:42,19,09,1, 11.9,1,1, -4.433, 10547.508, 227.304, 52633.598 20/12/30,07:06:43,00,09,1, 11.8,1,1, -4.431, 10547.504, 227.304, 52633.598 20/12/30,07:06:43,01,09,1, 11.8,1,1, -4.431, 10547.537, 227.360, 52633.613 20/12/30,07:06:43,02,09,1, 11.8,1,1, -4.431, 10547.550, 227.333, 52633.617 20/12/30,07:06:43,03,09,1, 11.8,1,1, -4.431, 10547.504, 227.336, 52633.602 20/12/30,07:06:43,04,09,1, 11.8,1,1, -4.431, 10547.531, 227.336, 52633.626 20/12/30,07:06:43,05,09,1, 11.8,1,1, -4.431, 10547.544, 227.365, 52633.668 20/12/30,07:06:43,06,09,1, 11.8,1,1, -4.431, 10547.533, 227.341, 52633.633 20/12/30,07:06:43,07,09,1, 11.8,1,1, -4.431, 10547.510, 227.312, 52633.611 20/12/30,07:06:43,08,09,1, 11.8,1,1, -4.431, 10547.505, 227.325, 52633.618 20/12/30,07:06:43,09,09,1, 11.8,1,1, -4.431, 10547.515, 227.356, 52633.653 20/12/30,07:06:43,10,09,1, 11.8,1,1, -4.431, 10547.519, 227.403, 52633.639 20/12/30,07:06:43,11,09,1, 11.8,1,1, -4.431, 10547.521, 227.348, 52633.620 20/12/30,07:06:43,12,09,1, 11.8,1,1, -4.431, 10547.524, 227.320, 52633.619 20/12/30,07:06:43,13,09,1, 11.8,1,1, -4.431, 10547.535, 227.351, 52633.612 20/12/30,07:06:43,14,09,1, 11.8,1,1, -4.431, 10547.532, 227.381, 52633.655 20/12/30,07:06:43,15,09,1, 11.8,1,1, -4.431, 10547.539, 227.396, 52633.663 20/12/30,07:06:43,16,09,1, 11.8,1,1, -4.431, 10547.539, 227.321, 52633.585 20/12/30,07:06:43,17,09,1, 11.8,1,1, -4.431, 10547.522, 227.313, 52633.582 20/12/30,07:06:43,18,09,1, 11.8,1,1, -4.431, 10547.518, 227.349, 52633.626 20/12/30,07:06:43,19,09,1, 11.8,1,1, -4.431, 10547.528, 227.362, 52633.622 20/12/30,07:06:44,00,09,1, 11.8,1,1, -4.434, 10547.521, 227.362, 52633.622 20/12/30,07:06:44,01,09,1, 11.8,1,1, -4.434, 10547.524, 227.321, 52633.606 20/12/30,07:06:44,02,09,1, 11.8,1,1, -4.434, 10547.507, 227.343, 52633.609 20/12/30,07:06:44,03,09,1, 11.8,1,1, -4.434, 10547.527, 227.359, 52633.647 20/12/30,07:06:44,04,09,1, 11.8,1,1, -4.434, 10547.527, 227.346, 52633.657 20/12/30,07:06:44,05,09,1, 11.8,1,1, -4.434, 10547.502, 227.346, 52633.608 20/12/30,07:06:44,06,09,1, 11.8,1,1, -4.434, 10547.513, 227.296, 52633.604 20/12/30,07:06:44,07,09,1, 11.8,1,1, -4.434, 10547.517, 227.380, 52633.634 20/12/30,07:06:44,08,09,1, 11.8,1,1, -4.434, 10547.524, 227.387, 52633.647 20/12/30,07:06:44,09,09,1, 11.8,1,1, -4.434, 10547.523, 227.358, 52633.622 20/12/30,07:06:44,10,09,1, 11.8,1,1, -4.434, 10547.496, 227.317, 52633.591 20/12/30,07:06:44,11,09,1, 11.8,1,1, -4.434, 10547.508, 227.318, 52633.582 20/12/30,07:06:44,12,09,1, 11.8,1,1, -4.434, 10547.540, 227.376, 52633.632 20/12/30,07:06:44,13,09,1, 11.8,1,1, -4.434, 10547.545, 227.362, 52633.629 20/12/30,07:06:44,14,09,1, 11.8,1,1, -4.434, 10547.525, 227.352, 52633.619 20/12/30,07:06:44,15,09,1, 11.8,1,1, -4.434, 10547.497, 227.311, 52633.597 20/12/30,07:06:44,16,09,1, 11.8,1,1, -4.434, 10547.499, 227.342, 52633.659 20/12/30,07:06:44,17,09,1, 11.8,1,1, -4.434, 10547.537, 227.383, 52633.647 20/12/30,07:06:44,18,09,1, 11.8,1,1, -4.434, 10547.538, 227.386, 52633.655 20/12/30,07:06:44,19,09,1, 11.8,1,1, -4.434, 10547.527, 227.333, 52633.650 20/12/30,07:06:45,00,09,1, 11.8,1,1, -4.435, 10547.521, 227.333, 52633.650 20/12/30,07:06:45,01,09,1, 11.8,1,1, -4.435, 10547.518, 227.341, 52633.607 20/12/30,07:06:45,02,09,1, 11.8,1,1, -4.435, 10547.515, 227.369, 52633.544 20/12/30,07:06:45,03,09,1, 11.8,1,1, -4.435, 10547.511, 227.317, 52633.622 20/12/30,07:06:45,04,09,1, 11.8,1,1, -4.435, 10547.504, 227.327, 52633.594 20/12/30,07:06:45,05,09,1, 11.8,1,1, -4.435, 10547.501, 227.326, 52633.620 20/12/30,07:06:45,06,09,1, 11.8,1,1, -4.435, 10547.517, 227.330, 52633.661 20/12/30,07:06:45,07,09,1, 11.8,1,1, -4.435, 10547.530, 227.383, 52633.684 20/12/30,07:06:45,08,09,1, 11.8,1,1, -4.435, 10547.505, 227.333, 52633.612 20/12/30,07:06:45,09,09,1, 11.8,1,1, -4.435, 10547.508, 227.327, 52633.638 20/12/30,07:06:45,10,09,1, 11.8,1,1, -4.435, 10547.500, 227.312, 52633.618 20/12/30,07:06:45,11,09,1, 11.8,1,1, -4.435, 10547.516, 227.374, 52633.683 20/12/30,07:06:45,12,09,1, 11.8,1,1, -4.435, 10547.513, 227.342, 52633.643 20/12/30,07:06:45,13,09,1, 11.8,1,1, -4.435, 10547.476, 227.351, 52633.626 20/12/30,07:06:45,14,09,1, 11.8,1,1, -4.435, 10547.501, 227.322, 52633.585 20/12/30,07:06:45,15,09,1, 11.8,1,1, -4.435, 10547.498, 227.354, 52633.621 20/12/30,07:06:45,16,09,1, 11.8,1,1, -4.435, 10547.534, 227.379, 52633.687 20/12/30,07:06:45,17,09,1, 11.8,1,1, -4.435, 10547.501, 227.333, 52633.612 20/12/30,07:06:45,18,09,1, 11.8,1,1, -4.435, 10547.498, 227.345, 52633.576 20/12/30,07:06:45,19,09,1, 11.8,1,1, -4.435, 10547.488, 227.304, 52633.663 20/12/30,07:06:46,00,09,1, 11.8,1,1, -4.435, 10547.488, 227.304, 52633.663 20/12/30,07:06:46,01,09,1, 11.8,1,1, -4.435, 10547.514, 227.354, 52633.636 20/12/30,07:06:46,02,09,1, 11.8,1,1, -4.435, 10547.503, 227.334, 52633.643 20/12/30,07:06:46,03,09,1, 11.8,1,1, -4.435, 10547.501, 227.330, 52633.603 20/12/30,07:06:46,04,09,1, 11.8,1,1, -4.435, 10547.512, 227.339, 52633.628 20/12/30,07:06:46,05,09,1, 11.8,1,1, -4.435, 10547.530, 227.377, 52633.696 20/12/30,07:06:46,06,09,1, 11.8,1,1, -4.435, 10547.516, 227.357, 52633.643 20/12/30,07:06:46,07,09,1, 11.8,1,1, -4.435, 10547.484, 227.292, 52633.584 20/12/30,07:06:46,08,09,1, 11.8,1,1, -4.435, 10547.511, 227.335, 52633.621 20/12/30,07:06:46,09,09,1, 11.8,1,1, -4.435, 10547.512, 227.355, 52633.624 20/12/30,07:06:46,10,09,1, 11.8,1,1, -4.435, 10547.524, 227.395, 52633.673 20/12/30,07:06:46,11,09,1, 11.8,1,1, -4.435, 10547.502, 227.334, 52633.602 20/12/30,07:06:46,12,09,1, 11.8,1,1, -4.435, 10547.490, 227.320, 52633.594 20/12/30,07:06:46,13,09,1, 11.8,1,1, -4.435, 10547.516, 227.332, 52633.592 20/12/30,07:06:46,14,09,1, 11.8,1,1, -4.435, 10547.499, 227.350, 52633.647 20/12/30,07:06:46,15,09,1, 11.8,1,1, -4.435, 10547.501, 227.369, 52633.624 20/12/30,07:06:46,16,09,1, 11.8,1,1, -4.435, 10547.489, 227.331, 52633.566 20/12/30,07:06:46,17,09,1, 11.8,1,1, -4.435, 10547.483, 227.335, 52633.598 20/12/30,07:06:46,18,09,1, 11.8,1,1, -4.435, 10547.489, 227.364, 52633.645 20/12/30,07:06:46,19,09,1, 11.8,1,1, -4.435, 10547.504, 227.373, 52633.638 20/12/30,07:06:47,00,09,1, 11.8,1,1, -4.434, 10547.496, 227.373, 52633.638 20/12/30,07:06:47,01,09,1, 11.8,1,1, -4.434, 10547.472, 227.318, 52633.611 20/12/30,07:06:47,02,09,1, 11.8,1,1, -4.434, 10547.492, 227.314, 52633.593 20/12/30,07:06:47,03,09,1, 11.8,1,1, -4.434, 10547.507, 227.369, 52633.622 20/12/30,07:06:47,04,09,1, 11.8,1,1, -4.434, 10547.508, 227.373, 52633.618 20/12/30,07:06:47,05,09,1, 11.8,1,1, -4.434, 10547.498, 227.346, 52633.569 20/12/30,07:06:47,06,09,1, 11.8,1,1, -4.434, 10547.492, 227.311, 52633.577 20/12/30,07:06:47,07,09,1, 11.8,1,1, -4.434, 10547.516, 227.346, 52633.608 20/12/30,07:06:47,08,09,1, 11.8,1,1, -4.434, 10547.514, 227.372, 52633.590 20/12/30,07:06:47,09,09,1, 11.8,1,1, -4.434, 10547.477, 227.362, 52633.579 20/12/30,07:06:47,10,09,1, 11.8,1,1, -4.434, 10547.476, 227.336, 52633.564 20/12/30,07:06:47,11,09,1, 11.8,1,1, -4.434, 10547.513, 227.328, 52633.596 20/12/30,07:06:47,12,09,1, 11.8,1,1, -4.434, 10547.507, 227.369, 52633.670 20/12/30,07:06:47,13,09,1, 11.8,1,1, -4.434, 10547.501, 227.373, 52633.672 20/12/30,07:06:47,14,09,1, 11.8,1,1, -4.434, 10547.463, 227.340, 52633.622 20/12/30,07:06:47,15,09,1, 11.8,1,1, -4.434, 10547.491, 227.325, 52633.615 20/12/30,07:06:47,16,09,1, 11.8,1,1, -4.434, 10547.467, 227.329, 52633.524 20/12/30,07:06:47,17,09,1, 11.8,1,1, -4.434, 10547.546, 227.392, 52633.540 20/12/30,07:06:47,18,09,1, 11.8,1,1, -4.434, 10547.487, 227.377, 52633.601 20/12/30,07:06:47,19,09,1, 11.8,1,1, -4.434, 10547.458, 227.329, 52633.572 20/12/30,07:06:48,00,09,1, 11.7,1,1, -4.434, 10547.454, 227.329, 52633.572 20/12/30,07:06:48,01,09,1, 11.7,1,1, -4.434, 10547.496, 227.355, 52633.614 20/12/30,07:06:48,02,09,1, 11.7,1,1, -4.434, 10547.505, 227.358, 52633.679 20/12/30,07:06:48,03,09,1, 11.7,1,1, -4.434, 10547.508, 227.333, 52633.614 20/12/30,07:06:48,04,09,1, 11.7,1,1, -4.434, 10547.479, 227.322, 52633.629 20/12/30,07:06:48,05,09,1, 11.7,1,1, -4.434, 10547.474, 227.339, 52633.649 20/12/30,07:06:48,06,09,1, 11.7,1,1, -4.434, 10547.519, 227.371, 52633.632 20/12/30,07:06:48,07,09,1, 11.7,1,1, -4.434, 10547.507, 227.374, 52633.608 20/12/30,07:06:48,08,09,1, 11.7,1,1, -4.434, 10547.501, 227.341, 52633.620 20/12/30,07:06:48,09,09,1, 11.7,1,1, -4.434, 10547.475, 227.322, 52633.624 20/12/30,07:06:48,10,09,1, 11.7,1,1, -4.434, 10547.491, 227.367, 52633.611 20/12/30,07:06:48,11,09,1, 11.7,1,1, -4.434, 10547.489, 227.366, 52633.615 20/12/30,07:06:48,12,09,1, 11.7,1,1, -4.434, 10547.511, 227.367, 52633.604 20/12/30,07:06:48,13,09,1, 11.7,1,1, -4.434, 10547.512, 227.339, 52633.731 20/12/30,07:06:48,14,09,1, 11.7,1,1, -4.434, 10547.489, 227.348, 52633.542 20/12/30,07:06:48,15,09,1, 11.7,1,1, -4.434, 10547.446, 227.385, 52633.612 20/12/30,07:06:48,16,09,1, 11.7,1,1, -4.434, 10547.476, 227.383, 52633.611 20/12/30,07:06:48,17,09,1, 11.7,1,1, -4.434, 10547.460, 227.345, 52633.556 20/12/30,07:06:48,18,09,1, 11.7,1,1, -4.434, 10547.453, 227.323, 52633.549 20/12/30,07:06:48,19,09,1, 11.7,1,1, -4.434, 10547.480, 227.392, 52633.569 20/12/30,07:06:49,00,09,1, 11.8,1,1, -4.434, 10547.479, 227.392, 52633.569 20/12/30,07:06:49,01,09,1, 11.8,1,1, -4.434, 10547.501, 227.373, 52633.606 20/12/30,07:06:49,02,09,1, 11.8,1,1, -4.434, 10547.479, 227.324, 52633.556 20/12/30,07:06:49,03,09,1, 11.8,1,1, -4.434, 10547.483, 227.317, 52633.536 20/12/30,07:06:49,04,09,1, 11.8,1,1, -4.434, 10547.488, 227.372, 52633.636 20/12/30,07:06:49,05,09,1, 11.8,1,1, -4.434, 10547.496, 227.348, 52633.610 20/12/30,07:06:49,06,09,1, 11.8,1,1, -4.434, 10547.473, 227.339, 52633.568 20/12/30,07:06:49,07,09,1, 11.8,1,1, -4.434, 10547.454, 227.323, 52633.553 20/12/30,07:06:49,08,09,1, 11.8,1,1, -4.434, 10547.468, 227.343, 52633.582 20/12/30,07:06:49,09,09,1, 11.8,1,1, -4.434, 10547.474, 227.362, 52633.624 20/12/30,07:06:49,10,09,1, 11.8,1,1, -4.434, 10547.471, 227.343, 52633.608 20/12/30,07:06:49,11,09,1, 11.8,1,1, -4.434, 10547.461, 227.320, 52633.597 20/12/30,07:06:49,12,09,1, 11.8,1,1, -4.434, 10547.449, 227.299, 52633.561 20/12/30,07:06:49,13,09,1, 11.8,1,1, -4.434, 10547.480, 227.325, 52633.588 20/12/30,07:06:49,14,09,1, 11.8,1,1, -4.434, 10547.461, 227.361, 52633.662 20/12/30,07:06:49,15,09,1, 11.8,1,1, -4.434, 10547.454, 227.307, 52633.620 20/12/30,07:06:49,16,09,1, 11.8,1,1, -4.434, 10547.446, 227.294, 52633.591 20/12/30,07:06:49,17,09,1, 11.8,1,1, -4.434, 10547.470, 227.318, 52633.597 20/12/30,07:06:49,18,09,1, 11.8,1,1, -4.434, 10547.470, 227.341, 52633.630 20/12/30,07:06:49,19,09,1, 11.8,1,1, -4.434, 10547.445, 227.338, 52633.624 20/12/30,07:06:50,00,09,1, 11.9,1,1, -4.433, 10547.438, 227.338, 52633.624 20/12/30,07:06:50,01,09,1, 11.9,1,1, -4.433, 10547.448, 227.278, 52633.605 20/12/30,07:06:50,02,09,1, 11.9,1,1, -4.433, 10547.441, 227.296, 52633.597 20/12/30,07:06:50,03,09,1, 11.9,1,1, -4.433, 10547.463, 227.350, 52633.607 20/12/30,07:06:50,04,09,1, 11.9,1,1, -4.433, 10547.459, 227.340, 52633.627 20/12/30,07:06:50,05,09,1, 11.9,1,1, -4.433, 10547.422, 227.300, 52633.564 20/12/30,07:06:50,06,09,1, 11.9,1,1, -4.433, 10547.454, 227.334, 52633.609 20/12/30,07:06:50,07,09,1, 11.9,1,1, -4.433, 10547.454, 227.312, 52633.610 20/12/30,07:06:50,08,09,1, 11.9,1,1, -4.433, 10547.433, 227.346, 52633.624 20/12/30,07:06:50,09,09,1, 11.9,1,1, -4.433, 10547.440, 227.319, 52633.612 20/12/30,07:06:50,10,09,1, 11.9,1,1, -4.433, 10547.424, 227.284, 52633.590 20/12/30,07:06:50,11,09,1, 11.9,1,1, -4.433, 10547.429, 227.303, 52633.606 20/12/30,07:06:50,12,09,1, 11.9,1,1, -4.433, 10547.440, 227.330, 52633.609 20/12/30,07:06:50,13,09,1, 11.9,1,1, -4.433, 10547.446, 227.335, 52633.642 20/12/30,07:06:50,14,09,1, 11.9,1,1, -4.433, 10547.453, 227.282, 52633.505 20/12/30,07:06:50,15,09,1, 11.9,1,1, -4.433, 10547.445, 227.295, 52633.619 20/12/30,07:06:50,16,09,1, 11.9,1,1, -4.433, 10547.446, 227.305, 52633.582 20/12/30,07:06:50,17,09,1, 11.9,1,1, -4.433, 10547.448, 227.317, 52633.579 20/12/30,07:06:50,18,09,1, 11.9,1,1, -4.433, 10547.431, 227.323, 52633.651 20/12/30,07:06:50,19,09,1, 11.9,1,1, -4.433, 10547.417, 227.283, 52633.541 20/12/30,07:06:51,00,09,1, 11.8,1,1, -4.434, 10547.413, 227.283, 52633.541 20/12/30,07:06:51,01,09,1, 11.8,1,1, -4.434, 10547.444, 227.314, 52633.675 20/12/30,07:06:51,02,09,1, 11.8,1,1, -4.434, 10547.419, 227.345, 52633.659 20/12/30,07:06:51,03,09,1, 11.8,1,1, -4.434, 10547.430, 227.282, 52633.591 20/12/30,07:06:51,04,09,1, 11.8,1,1, -4.434, 10547.429, 227.262, 52633.572 20/12/30,07:06:51,05,09,1, 11.8,1,1, -4.434, 10547.447, 227.304, 52633.623 20/12/30,07:06:51,06,09,1, 11.8,1,1, -4.434, 10547.438, 227.307, 52633.634 20/12/30,07:06:51,07,09,1, 11.8,1,1, -4.434, 10547.438, 227.305, 52633.628 20/12/30,07:06:51,08,09,1, 11.8,1,1, -4.434, 10547.412, 227.282, 52633.595 20/12/30,07:06:51,09,09,1, 11.8,1,1, -4.434, 10547.399, 227.284, 52633.586 20/12/30,07:06:51,10,09,1, 11.8,1,1, -4.434, 10547.423, 227.317, 52633.599 20/12/30,07:06:51,11,09,1, 11.8,1,1, -4.434, 10547.418, 227.315, 52633.610 20/12/30,07:06:51,12,09,1, 11.8,1,1, -4.434, 10547.425, 227.288, 52633.588 20/12/30,07:06:51,13,09,1, 11.8,1,1, -4.434, 10547.412, 227.242, 52633.599 20/12/30,07:06:51,14,09,1, 11.8,1,1, -4.434, 10547.414, 227.283, 52633.594 20/12/30,07:06:51,15,09,1, 11.8,1,1, -4.434, 10547.433, 227.334, 52633.629 20/12/30,07:06:51,16,09,1, 11.8,1,1, -4.434, 10547.411, 227.298, 52633.580 20/12/30,07:06:51,17,09,1, 11.8,1,1, -4.434, 10547.380, 227.278, 52633.580 20/12/30,07:06:51,18,09,1, 11.8,1,1, -4.434, 10547.395, 227.268, 52633.584 20/12/30,07:06:51,19,09,1, 11.8,1,1, -4.434, 10547.420, 227.298, 52633.632 20/12/30,07:06:52,00,09,1, 11.9,1,1, -4.432, 10547.413, 227.298, 52633.632 20/12/30,07:06:52,01,09,1, 11.9,1,1, -4.432, 10547.399, 227.256, 52633.584 20/12/30,07:06:52,02,09,1, 11.9,1,1, -4.432, 10547.402, 227.286, 52633.597 20/12/30,07:06:52,03,09,1, 11.9,1,1, -4.432, 10547.417, 227.260, 52633.573 20/12/30,07:06:52,04,09,1, 11.9,1,1, -4.432, 10547.410, 227.320, 52633.623 20/12/30,07:06:52,05,09,1, 11.9,1,1, -4.432, 10547.413, 227.284, 52633.602 20/12/30,07:06:52,06,09,1, 11.9,1,1, -4.432, 10547.412, 227.241, 52633.583 20/12/30,07:06:52,07,09,1, 11.9,1,1, -4.432, 10547.394, 227.236, 52633.540 20/12/30,07:06:52,08,09,1, 11.9,1,1, -4.432, 10547.420, 227.272, 52633.594 20/12/30,07:06:52,09,09,1, 11.9,1,1, -4.432, 10547.412, 227.284, 52633.636 20/12/30,07:06:52,10,09,1, 11.9,1,1, -4.432, 10547.410, 227.259, 52633.610 20/12/30,07:06:52,11,09,1, 11.9,1,1, -4.432, 10547.413, 227.239, 52633.586 20/12/30,07:06:52,12,09,1, 11.9,1,1, -4.432, 10547.378, 227.241, 52633.575 20/12/30,07:06:52,13,09,1, 11.9,1,1, -4.432, 10547.391, 227.271, 52633.617 20/12/30,07:06:52,14,09,1, 11.9,1,1, -4.432, 10547.421, 227.305, 52633.633 20/12/30,07:06:52,15,09,1, 11.9,1,1, -4.432, 10547.375, 227.259, 52633.590 20/12/30,07:06:52,16,09,1, 11.9,1,1, -4.432, 10547.366, 227.255, 52633.571 20/12/30,07:06:52,17,09,1, 11.9,1,1, -4.432, 10547.399, 227.256, 52633.558 20/12/30,07:06:52,18,09,1, 11.9,1,1, -4.432, 10547.399, 227.277, 52633.607 20/12/30,07:06:52,19,09,1, 11.9,1,1, -4.432, 10547.377, 227.294, 52633.593 20/12/30,07:06:53,00,09,1, 11.9,1,1, -4.436, 10547.371, 227.294, 52633.593 20/12/30,07:06:53,01,09,1, 11.9,1,1, -4.436, 10547.384, 227.247, 52633.580 20/12/30,07:06:53,02,09,1, 11.9,1,1, -4.436, 10547.383, 227.268, 52633.589 20/12/30,07:06:53,03,09,1, 11.9,1,1, -4.436, 10547.392, 227.259, 52633.579 20/12/30,07:06:53,04,09,1, 11.9,1,1, -4.436, 10547.380, 227.254, 52633.526 20/12/30,07:06:53,05,09,1, 11.9,1,1, -4.436, 10547.343, 227.223, 52633.532 20/12/30,07:06:53,06,09,1, 11.9,1,1, -4.436, 10547.365, 227.256, 52633.530 20/12/30,07:06:53,07,09,1, 11.9,1,1, -4.436, 10547.381, 227.264, 52633.574 20/12/30,07:06:53,08,09,1, 11.9,1,1, -4.436, 10547.377, 227.254, 52633.520 20/12/30,07:06:53,09,09,1, 11.9,1,1, -4.436, 10547.365, 227.207, 52633.541 20/12/30,07:06:53,10,09,1, 11.9,1,1, -4.436, 10547.349, 227.186, 52633.527 20/12/30,07:06:53,11,09,1, 11.9,1,1, -4.436, 10547.389, 227.243, 52633.554 20/12/30,07:06:53,12,09,1, 11.9,1,1, -4.436, 10547.383, 227.257, 52633.584 20/12/30,07:06:53,13,09,1, 11.9,1,1, -4.436, 10547.380, 227.275, 52633.597 20/12/30,07:06:53,14,09,1, 11.9,1,1, -4.436, 10547.363, 227.205, 52633.546 20/12/30,07:06:53,15,09,1, 11.9,1,1, -4.436, 10547.378, 227.212, 52633.446 20/12/30,07:06:53,16,09,1, 11.9,1,1, -4.436, 10547.403, 227.257, 52633.532 20/12/30,07:06:53,17,09,1, 11.9,1,1, -4.436, 10547.390, 227.249, 52633.576 20/12/30,07:06:53,18,09,1, 11.9,1,1, -4.436, 10547.368, 227.214, 52633.552 20/12/30,07:06:53,19,09,1, 11.9,1,1, -4.436, 10547.361, 227.211, 52633.528 20/12/30,07:06:54,00,09,1, 11.9,1,1, -4.434, 10547.354, 227.211, 52633.528 20/12/30,07:06:54,01,09,1, 11.9,1,1, -4.434, 10547.363, 227.263, 52633.553 20/12/30,07:06:54,02,09,1, 11.9,1,1, -4.434, 10547.333, 227.244, 52633.582 20/12/30,07:06:54,03,09,1, 11.9,1,1, -4.434, 10547.348, 227.219, 52633.517 20/12/30,07:06:54,04,09,1, 11.9,1,1, -4.434, 10547.356, 227.226, 52633.509 20/12/30,07:06:54,05,09,1, 11.9,1,1, -4.434, 10547.377, 227.251, 52633.545 20/12/30,07:06:54,06,09,1, 11.9,1,1, -4.434, 10547.382, 227.253, 52633.568 20/12/30,07:06:54,07,09,1, 11.9,1,1, -4.434, 10547.334, 227.244, 52633.541 20/12/30,07:06:54,08,09,1, 11.9,1,1, -4.434, 10547.344, 227.207, 52633.552 20/12/30,07:06:54,09,09,1, 11.9,1,1, -4.434, 10547.358, 227.206, 52633.577 20/12/30,07:06:54,10,09,1, 11.9,1,1, -4.434, 10547.348, 227.249, 52633.619 20/12/30,07:06:54,11,09,1, 11.9,1,1, -4.434, 10547.360, 227.255, 52633.552 20/12/30,07:06:54,12,09,1, 11.9,1,1, -4.434, 10547.370, 227.216, 52633.543 20/12/30,07:06:54,13,09,1, 11.9,1,1, -4.434, 10547.341, 227.214, 52633.560 20/12/30,07:06:54,14,09,1, 11.9,1,1, -4.434, 10547.367, 227.202, 52633.553 20/12/30,07:06:54,15,09,1, 11.9,1,1, -4.434, 10547.357, 227.222, 52633.573 20/12/30,07:06:54,16,09,1, 11.9,1,1, -4.434, 10547.353, 227.229, 52633.542 20/12/30,07:06:54,17,09,1, 11.9,1,1, -4.434, 10547.343, 227.186, 52633.523 20/12/30,07:06:54,18,09,1, 11.9,1,1, -4.434, 10547.350, 227.219, 52633.553 20/12/30,07:06:54,19,09,1, 11.9,1,1, -4.434, 10547.353, 227.230, 52633.571 20/12/30,07:06:55,00,09,1, 11.8,1,1, -4.431, 10547.346, 227.230, 52633.571 20/12/30,07:06:55,01,09,1, 11.8,1,1, -4.431, 10547.336, 227.196, 52633.522 20/12/30,07:06:55,02,09,1, 11.8,1,1, -4.431, 10547.343, 227.163, 52633.521 20/12/30,07:06:55,03,09,1, 11.8,1,1, -4.431, 10547.338, 227.203, 52633.509 20/12/30,07:06:55,04,09,1, 11.8,1,1, -4.431, 10547.371, 227.232, 52633.569 20/12/30,07:06:55,05,09,1, 11.8,1,1, -4.431, 10547.348, 227.212, 52633.551 20/12/30,07:06:55,06,09,1, 11.8,1,1, -4.431, 10547.335, 227.164, 52633.497 20/12/30,07:06:55,07,09,1, 11.8,1,1, -4.431, 10547.328, 227.206, 52633.544 20/12/30,07:06:55,08,09,1, 11.8,1,1, -4.431, 10547.339, 227.206, 52633.541 20/12/30,07:06:55,09,09,1, 11.8,1,1, -4.431, 10547.338, 227.236, 52633.541 20/12/30,07:06:55,10,09,1, 11.8,1,1, -4.431, 10547.327, 227.214, 52633.534 20/12/30,07:06:55,11,09,1, 11.8,1,1, -4.431, 10547.322, 227.166, 52633.504 20/12/30,07:06:55,12,09,1, 11.8,1,1, -4.431, 10547.354, 227.194, 52633.528 20/12/30,07:06:55,13,09,1, 11.8,1,1, -4.431, 10547.372, 227.218, 52633.583 20/12/30,07:06:55,14,09,1, 11.8,1,1, -4.431, 10547.340, 227.221, 52633.575 20/12/30,07:06:55,15,09,1, 11.8,1,1, -4.431, 10547.335, 227.179, 52633.522 20/12/30,07:06:55,16,09,1, 11.8,1,1, -4.431, 10547.322, 227.153, 52633.537 20/12/30,07:06:55,17,09,1, 11.8,1,1, -4.431, 10547.314, 227.201, 52633.546 20/12/30,07:06:55,18,09,1, 11.8,1,1, -4.431, 10547.363, 227.207, 52633.559 20/12/30,07:06:55,19,09,1, 11.8,1,1, -4.431, 10547.330, 227.190, 52633.539 20/12/30,07:06:56,00,09,1, 11.8,1,1, -4.432, 10547.329, 227.190, 52633.539 20/12/30,07:06:56,01,09,1, 11.8,1,1, -4.432, 10547.308, 227.163, 52633.532 20/12/30,07:06:56,02,09,1, 11.8,1,1, -4.432, 10547.327, 227.221, 52633.612 20/12/30,07:06:56,03,09,1, 11.8,1,1, -4.432, 10547.334, 227.187, 52633.570 20/12/30,07:06:56,04,09,1, 11.8,1,1, -4.432, 10547.318, 227.189, 52633.571 20/12/30,07:06:56,05,09,1, 11.8,1,1, -4.432, 10547.324, 227.171, 52633.554 20/12/30,07:06:56,06,09,1, 11.8,1,1, -4.432, 10547.329, 227.187, 52633.541 20/12/30,07:06:56,07,09,1, 11.8,1,1, -4.432, 10547.342, 227.198, 52633.524 20/12/30,07:06:56,08,09,1, 11.8,1,1, -4.432, 10547.343, 227.196, 52633.547 20/12/30,07:06:56,09,09,1, 11.8,1,1, -4.432, 10547.318, 227.139, 52633.517 20/12/30,07:06:56,10,09,1, 11.8,1,1, -4.432, 10547.322, 227.127, 52633.488 20/12/30,07:06:56,11,09,1, 11.8,1,1, -4.432, 10547.314, 227.183, 52633.530 20/12/30,07:06:56,12,09,1, 11.8,1,1, -4.432, 10547.307, 227.172, 52633.519 20/12/30,07:06:56,13,09,1, 11.8,1,1, -4.432, 10547.312, 227.160, 52633.519 20/12/30,07:06:56,14,09,1, 11.8,1,1, -4.432, 10547.292, 227.165, 52633.510 20/12/30,07:06:56,15,09,1, 11.8,1,1, -4.432, 10547.322, 227.137, 52633.489 20/12/30,07:06:56,16,09,1, 11.8,1,1, -4.432, 10547.316, 227.207, 52633.543 20/12/30,07:06:56,17,09,1, 11.8,1,1, -4.432, 10547.327, 227.175, 52633.520 20/12/30,07:06:56,18,09,1, 11.8,1,1, -4.432, 10547.317, 227.183, 52633.486 20/12/30,07:06:56,19,09,1, 11.8,1,1, -4.432, 10547.312, 227.146, 52633.444 20/12/30,07:06:57,00,09,1, 11.9,1,1, -4.434, 10547.304, 227.146, 52633.444 20/12/30,07:06:57,01,09,1, 11.9,1,1, -4.434, 10547.320, 227.179, 52633.556 20/12/30,07:06:57,02,09,1, 11.9,1,1, -4.434, 10547.304, 227.156, 52633.543 20/12/30,07:06:57,03,09,1, 11.9,1,1, -4.434, 10547.313, 227.149, 52633.475 20/12/30,07:06:57,04,09,1, 11.9,1,1, -4.434, 10547.305, 227.140, 52633.476 20/12/30,07:06:57,05,09,1, 11.9,1,1, -4.434, 10547.303, 227.172, 52633.511 20/12/30,07:06:57,06,09,1, 11.9,1,1, -4.434, 10547.312, 227.188, 52633.533 20/12/30,07:06:57,07,09,1, 11.9,1,1, -4.434, 10547.305, 227.156, 52633.487 20/12/30,07:06:57,08,09,1, 11.9,1,1, -4.434, 10547.288, 227.129, 52633.501 20/12/30,07:06:57,09,09,1, 11.9,1,1, -4.434, 10547.316, 227.144, 52633.492 20/12/30,07:06:57,10,09,1, 11.9,1,1, -4.434, 10547.319, 227.186, 52633.571 20/12/30,07:06:57,11,09,1, 11.9,1,1, -4.434, 10547.322, 227.142, 52633.324 20/12/30,07:06:57,12,09,1, 11.9,1,1, -4.434, 10547.315, 227.129, 52633.493 20/12/30,07:06:57,13,09,1, 11.9,1,1, -4.434, 10547.304, 227.147, 52633.497 20/12/30,07:06:57,14,09,1, 11.9,1,1, -4.434, 10547.291, 227.171, 52633.558 20/12/30,07:06:57,15,09,1, 11.9,1,1, -4.434, 10547.290, 227.177, 52633.555 20/12/30,07:06:57,16,09,1, 11.9,1,1, -4.434, 10547.297, 227.152, 52633.545 20/12/30,07:06:57,17,09,1, 11.9,1,1, -4.434, 10547.294, 227.131, 52633.489 20/12/30,07:06:57,18,09,1, 11.9,1,1, -4.434, 10547.295, 227.165, 52633.488 20/12/30,07:06:57,19,09,1, 11.9,1,1, -4.434, 10547.315, 227.161, 52633.544 20/12/30,07:06:58,00,09,1, 11.9,1,1, -4.430, 10547.312, 227.161, 52633.544 20/12/30,07:06:58,01,09,1, 11.9,1,1, -4.430, 10547.327, 227.134, 52633.478 20/12/30,07:06:58,02,09,1, 11.9,1,1, -4.430, 10547.293, 227.106, 52633.474 20/12/30,07:06:58,03,09,1, 11.9,1,1, -4.430, 10547.302, 227.158, 52633.458 20/12/30,07:06:58,04,09,1, 11.9,1,1, -4.430, 10547.297, 227.164, 52633.516 20/12/30,07:06:58,05,09,1, 11.9,1,1, -4.430, 10547.313, 227.149, 52633.533 20/12/30,07:06:58,06,09,1, 11.9,1,1, -4.430, 10547.286, 227.099, 52633.498 20/12/30,07:06:58,07,09,1, 11.9,1,1, -4.430, 10547.291, 227.098, 52633.471 20/12/30,07:06:58,08,09,1, 11.9,1,1, -4.430, 10547.311, 227.141, 52633.508 20/12/30,07:06:58,09,09,1, 11.9,1,1, -4.430, 10547.309, 227.132, 52633.576 20/12/30,07:06:58,10,09,1, 11.9,1,1, -4.430, 10547.281, 227.131, 52633.549 20/12/30,07:06:58,11,09,1, 11.9,1,1, -4.430, 10547.291, 227.100, 52633.477 20/12/30,07:06:58,12,09,1, 11.9,1,1, -4.430, 10547.293, 227.123, 52633.481 20/12/30,07:06:58,13,09,1, 11.9,1,1, -4.430, 10547.275, 227.157, 52633.530 20/12/30,07:06:58,14,09,1, 11.9,1,1, -4.430, 10547.277, 227.153, 52633.515 20/12/30,07:06:58,15,09,1, 11.9,1,1, -4.430, 10547.263, 227.098, 52633.491 20/12/30,07:06:58,16,09,1, 11.9,1,1, -4.430, 10547.254, 227.110, 52633.498 20/12/30,07:06:58,17,09,1, 11.9,1,1, -4.430, 10547.294, 227.124, 52633.536 20/12/30,07:06:58,18,09,1, 11.9,1,1, -4.430, 10547.299, 227.151, 52633.551 20/12/30,07:06:58,19,09,1, 11.9,1,1, -4.430, 10547.287, 227.135, 52633.560 20/12/30,07:06:59,00,09,1, 11.9,1,1, -4.432, 10547.279, 227.135, 52633.560 20/12/30,07:06:59,01,09,1, 11.9,1,1, -4.432, 10547.290, 227.071, 52633.393 20/12/30,07:06:59,02,09,1, 11.9,1,1, -4.432, 10547.296, 227.121, 52633.489 20/12/30,07:06:59,03,09,1, 11.9,1,1, -4.432, 10547.291, 227.134, 52633.514 20/12/30,07:06:59,04,09,1, 11.9,1,1, -4.432, 10547.294, 227.124, 52633.537 20/12/30,07:06:59,05,09,1, 11.9,1,1, -4.432, 10547.249, 227.095, 52633.507 20/12/30,07:06:59,06,09,1, 11.9,1,1, -4.432, 10547.259, 227.082, 52633.507 20/12/30,07:06:59,07,09,1, 11.9,1,1, -4.432, 10547.280, 227.171, 52633.556 20/12/30,07:06:59,08,09,1, 11.9,1,1, -4.432, 10547.270, 227.126, 52633.518 20/12/30,07:06:59,09,09,1, 11.9,1,1, -4.432, 10547.282, 227.112, 52633.455 20/12/30,07:06:59,10,09,1, 11.9,1,1, -4.432, 10547.277, 227.101, 52633.500 20/12/30,07:06:59,11,09,1, 11.9,1,1, -4.432, 10547.300, 227.121, 52633.489 20/12/30,07:06:59,12,09,1, 11.9,1,1, -4.432, 10547.293, 227.141, 52633.544 20/12/30,07:06:59,13,09,1, 11.9,1,1, -4.432, 10547.286, 227.128, 52633.541 20/12/30,07:06:59,14,09,1, 11.9,1,1, -4.432, 10547.269, 227.103, 52633.534 20/12/30,07:06:59,15,09,1, 11.9,1,1, -4.432, 10547.275, 227.069, 52633.510 20/12/30,07:06:59,16,09,1, 11.9,1,1, -4.432, 10547.277, 227.158, 52633.543 20/12/30,07:06:59,17,09,1, 11.9,1,1, -4.432, 10547.286, 227.143, 52633.520 20/12/30,07:06:59,18,09,1, 11.9,1,1, -4.432, 10547.264, 227.116, 52633.525 20/12/30,07:06:59,19,09,1, 11.9,1,1, -4.432, 10547.280, 227.120, 52633.513 20/12/30,07:07:00,00,09,1, 11.9,1,1, -4.434, 10547.279, 227.120, 52633.513 20/12/30,07:07:00,01,09,1, 11.9,1,1, -4.434, 10547.314, 227.135, 52633.574 20/12/30,07:07:00,02,09,1, 11.9,1,1, -4.434, 10547.267, 227.114, 52633.558 20/12/30,07:07:00,03,09,1, 11.9,1,1, -4.434, 10547.280, 227.083, 52633.485 20/12/30,07:07:00,04,09,1, 11.9,1,1, -4.434, 10547.243, 227.108, 52633.501 20/12/30,07:07:00,05,09,1, 11.9,1,1, -4.434, 10547.308, 227.094, 52633.484 20/12/30,07:07:00,06,09,1, 11.9,1,1, -4.434, 10547.283, 227.143, 52633.555 20/12/30,07:07:00,07,09,1, 11.9,1,1, -4.434, 10547.248, 227.126, 52633.515 20/12/30,07:07:00,08,09,1, 11.9,1,1, -4.434, 10547.230, 227.096, 52633.569 20/12/30,07:07:00,09,09,1, 11.9,1,1, -4.434, 10547.230, 227.110, 52633.493 20/12/30,07:07:00,10,09,1, 11.9,1,1, -4.434, 10547.252, 227.124, 52633.516 20/12/30,07:07:00,11,09,1, 11.9,1,1, -4.434, 10547.284, 227.142, 52633.527 20/12/30,07:07:00,12,09,1, 11.9,1,1, -4.434, 10547.272, 227.087, 52633.453 20/12/30,07:07:00,13,09,1, 11.9,1,1, -4.434, 10547.265, 227.081, 52633.466 20/12/30,07:07:00,14,09,1, 11.9,1,1, -4.434, 10547.284, 227.133, 52633.530 20/12/30,07:07:00,15,09,1, 11.9,1,1, -4.434, 10547.285, 227.149, 52633.542 20/12/30,07:07:00,16,09,1, 11.9,1,1, -4.434, 10547.269, 227.125, 52633.559 20/12/30,07:07:00,17,09,1, 11.9,1,1, -4.434, 10547.255, 227.087, 52633.482 20/12/30,07:07:00,18,09,1, 11.9,1,1, -4.434, 10547.278, 227.106, 52633.490 20/12/30,07:07:00,19,09,1, 11.9,1,1, -4.434, 10547.282, 227.133, 52633.537 20/12/30,07:07:01,00,09,1, 11.8,1,1, -4.435, 10547.279, 227.133, 52633.537 20/12/30,07:07:01,01,09,1, 11.8,1,1, -4.435, 10547.274, 227.126, 52633.537 20/12/30,07:07:01,02,09,1, 11.8,1,1, -4.435, 10547.252, 227.080, 52633.470 20/12/30,07:07:01,03,09,1, 11.8,1,1, -4.435, 10547.293, 227.109, 52633.531 20/12/30,07:07:01,04,09,1, 11.8,1,1, -4.435, 10547.276, 227.134, 52633.530 20/12/30,07:07:01,05,09,1, 11.8,1,1, -4.435, 10547.284, 227.169, 52633.544 20/12/30,07:07:01,06,09,1, 11.8,1,1, -4.435, 10547.246, 227.120, 52633.538 20/12/30,07:07:01,07,09,1, 11.8,1,1, -4.435, 10547.253, 227.074, 52633.511 20/12/30,07:07:01,08,09,1, 11.8,1,1, -4.435, 10547.284, 227.118, 52633.546 20/12/30,07:07:01,09,09,1, 11.8,1,1, -4.435, 10547.291, 227.147, 52633.519 20/12/30,07:07:01,10,09,1, 11.8,1,1, -4.435, 10547.276, 227.158, 52633.555 20/12/30,07:07:01,11,09,1, 11.8,1,1, -4.435, 10547.255, 227.088, 52633.540 20/12/30,07:07:01,12,09,1, 11.8,1,1, -4.435, 10547.246, 227.105, 52633.526 20/12/30,07:07:01,13,09,1, 11.8,1,1, -4.435, 10547.281, 227.125, 52633.539 20/12/30,07:07:01,14,09,1, 11.8,1,1, -4.435, 10547.260, 227.141, 52633.542 20/12/30,07:07:01,15,09,1, 11.8,1,1, -4.435, 10547.291, 227.114, 52633.525 20/12/30,07:07:01,16,09,1, 11.8,1,1, -4.435, 10547.273, 227.086, 52633.493 20/12/30,07:07:01,17,09,1, 11.8,1,1, -4.435, 10547.299, 227.127, 52633.531 20/12/30,07:07:01,18,09,1, 11.8,1,1, -4.435, 10547.265, 227.141, 52633.559 20/12/30,07:07:01,19,09,1, 11.8,1,1, -4.435, 10547.289, 227.142, 52633.565 20/12/30,07:07:02,00,09,1, 11.8,1,1, -4.434, 10547.287, 227.142, 52633.565 20/12/30,07:07:02,01,09,1, 11.8,1,1, -4.434, 10547.264, 227.074, 52633.510 20/12/30,07:07:02,02,09,1, 11.8,1,1, -4.434, 10547.285, 227.126, 52633.530 20/12/30,07:07:02,03,09,1, 11.8,1,1, -4.434, 10547.275, 227.122, 52633.523 20/12/30,07:07:02,04,09,1, 11.8,1,1, -4.434, 10547.275, 227.132, 52633.528 20/12/30,07:07:02,05,09,1, 11.8,1,1, -4.434, 10547.250, 227.100, 52633.499 20/12/30,07:07:02,06,09,1, 11.8,1,1, -4.434, 10547.260, 227.083, 52633.502 20/12/30,07:07:02,07,09,1, 11.8,1,1, -4.434, 10547.288, 227.107, 52633.566 20/12/30,07:07:02,08,09,1, 11.8,1,1, -4.434, 10547.244, 227.098, 52633.500 20/12/30,07:07:02,09,09,1, 11.8,1,1, -4.434, 10547.273, 227.089, 52633.485 20/12/30,07:07:02,10,09,1, 11.8,1,1, -4.434, 10547.239, 227.077, 52633.496 20/12/30,07:07:02,11,09,1, 11.8,1,1, -4.434, 10547.249, 227.093, 52633.524 20/12/30,07:07:02,12,09,1, 11.8,1,1, -4.434, 10547.316, 227.116, 52633.358 20/12/30,07:07:02,13,09,1, 11.8,1,1, -4.434, 10547.262, 227.072, 52633.480 20/12/30,07:07:02,14,09,1, 11.8,1,1, -4.434, 10547.278, 227.092, 52633.511 20/12/30,07:07:02,15,09,1, 11.8,1,1, -4.434, 10547.245, 227.092, 52633.520 20/12/30,07:07:02,16,09,1, 11.8,1,1, -4.434, 10547.273, 227.121, 52633.527 20/12/30,07:07:02,17,09,1, 11.8,1,1, -4.434, 10547.287, 227.132, 52633.566 20/12/30,07:07:02,18,09,1, 11.8,1,1, -4.434, 10547.286, 227.102, 52633.521 20/12/30,07:07:02,19,09,1, 11.8,1,1, -4.434, 10547.238, 227.091, 52633.522 20/12/30,07:07:03,00,09,1, 11.8,1,1, -4.438, 10547.237, 227.091, 52633.522 20/12/30,07:07:03,01,09,1, 11.8,1,1, -4.438, 10547.253, 227.125, 52633.538 20/12/30,07:07:03,02,09,1, 11.8,1,1, -4.438, 10547.263, 227.140, 52633.551 20/12/30,07:07:03,03,09,1, 11.8,1,1, -4.438, 10547.219, 227.093, 52633.468 20/12/30,07:07:03,04,09,1, 11.8,1,1, -4.438, 10547.237, 227.096, 52633.516 20/12/30,07:07:03,05,09,1, 11.8,1,1, -4.438, 10547.246, 227.121, 52633.563 20/12/30,07:07:03,06,09,1, 11.8,1,1, -4.438, 10547.258, 227.123, 52633.555 20/12/30,07:07:03,07,09,1, 11.8,1,1, -4.438, 10547.254, 227.099, 52633.500 20/12/30,07:07:03,08,09,1, 11.8,1,1, -4.438, 10547.244, 227.074, 52633.489 20/12/30,07:07:03,09,09,1, 11.8,1,1, -4.438, 10547.235, 227.080, 52633.512 20/12/30,07:07:03,10,09,1, 11.8,1,1, -4.438, 10547.231, 227.109, 52633.507 20/12/30,07:07:03,11,09,1, 11.8,1,1, -4.438, 10547.257, 227.136, 52633.517 20/12/30,07:07:03,12,09,1, 11.8,1,1, -4.438, 10547.247, 227.088, 52633.518 20/12/30,07:07:03,13,09,1, 11.8,1,1, -4.438, 10547.228, 227.057, 52633.512 20/12/30,07:07:03,14,09,1, 11.8,1,1, -4.438, 10547.251, 227.109, 52633.499 20/12/30,07:07:03,15,09,1, 11.8,1,1, -4.438, 10547.260, 227.121, 52633.521 20/12/30,07:07:03,16,09,1, 11.8,1,1, -4.438, 10547.258, 227.147, 52633.568 20/12/30,07:07:03,17,09,1, 11.8,1,1, -4.438, 10547.234, 227.090, 52633.485 20/12/30,07:07:03,18,09,1, 11.8,1,1, -4.438, 10547.234, 227.090, 52633.459 20/12/30,07:07:03,19,09,1, 11.8,1,1, -4.438, 10547.268, 227.111, 52633.522 20/12/30,07:07:04,00,09,1, 11.6,1,1, -4.430, 10547.262, 227.111, 52633.522 20/12/30,07:07:04,01,09,1, 11.6,1,1, -4.430, 10547.224, 227.137, 52633.497 20/12/30,07:07:04,02,09,1, 11.6,1,1, -4.430, 10547.240, 227.079, 52633.360 20/12/30,07:07:04,03,09,1, 11.6,1,1, -4.430, 10547.244, 227.101, 52633.283 20/12/30,07:07:04,04,09,1, 11.6,1,1, -4.430, 10547.235, 227.137, 52633.588 20/12/30,07:07:04,05,09,1, 11.6,1,1, -4.430, 10547.248, 227.154, 52633.604 20/12/30,07:07:04,06,09,1, 11.6,1,1, -4.430, 10547.221, 227.153, 52633.592 20/12/30,07:07:04,07,09,1, 11.6,1,1, -4.430, 10547.233, 227.077, 52633.536 20/12/30,07:07:04,08,09,1, 11.6,1,1, -4.430, 10547.246, 227.118, 52633.528 20/12/30,07:07:04,09,09,1, 11.6,1,1, -4.430, 10547.243, 227.152, 52633.539 20/12/30,07:07:04,10,09,1, 11.6,1,1, -4.430, 10547.253, 227.145, 52633.556 20/12/30,07:07:04,11,09,1, 11.6,1,1, -4.430, 10547.249, 227.091, 52633.525 20/12/30,07:07:04,12,09,1, 11.6,1,1, -4.430, 10547.222, 227.071, 52633.491 20/12/30,07:07:04,13,09,1, 11.6,1,1, -4.430, 10547.247, 227.122, 52633.547 20/12/30,07:07:04,14,09,1, 11.6,1,1, -4.430, 10547.262, 227.146, 52633.567 20/12/30,07:07:04,15,09,1, 11.6,1,1, -4.430, 10547.264, 227.134, 52633.561 20/12/30,07:07:04,16,09,1, 11.6,1,1, -4.430, 10547.268, 227.054, 52633.484 20/12/30,07:07:04,17,09,1, 11.6,1,1, -4.430, 10547.263, 227.082, 52633.486 20/12/30,07:07:04,18,09,1, 11.6,1,1, -4.430, 10547.258, 227.138, 52633.473 20/12/30,07:07:04,19,09,1, 11.6,1,1, -4.430, 10547.247, 227.138, 52633.515 20/12/30,07:07:05,00,09,1, 11.9,1,1, -4.433, 10547.246, 227.138, 52633.515 20/12/30,07:07:05,01,09,1, 11.9,1,1, -4.433, 10547.265, 227.101, 52633.541 20/12/30,07:07:05,02,09,1, 11.9,1,1, -4.433, 10547.256, 227.128, 52633.485 20/12/30,07:07:05,03,09,1, 11.9,1,1, -4.433, 10547.265, 227.154, 52633.495 20/12/30,07:07:05,04,09,1, 11.9,1,1, -4.433, 10547.262, 227.141, 52633.500 20/12/30,07:07:05,05,09,1, 11.9,1,1, -4.433, 10547.259, 227.156, 52633.684 20/12/30,07:07:05,06,09,1, 11.9,1,1, -4.433, 10547.234, 227.178, 52633.930 20/12/30,07:07:05,07,09,1, 11.9,1,1, -4.433, 10547.263, 227.164, 52633.747 20/12/30,07:07:05,08,09,1, 11.9,1,1, -4.433, 10547.254, 227.150, 52633.714 20/12/30,07:07:05,09,09,1, 11.9,1,1, -4.433, 10547.256, 227.172, 52633.712 20/12/30,07:07:05,10,09,1, 11.9,1,1, -4.433, 10547.255, 227.154, 52633.678 20/12/30,07:07:05,11,09,1, 11.9,1,1, -4.433, 10547.251, 227.170, 52633.677 20/12/30,07:07:05,12,09,1, 11.9,1,1, -4.433, 10547.281, 227.175, 52633.705 20/12/30,07:07:05,13,09,1, 11.9,1,1, -4.433, 10547.271, 227.167, 52633.690 20/12/30,07:07:05,14,09,1, 11.9,1,1, -4.433, 10547.251, 227.163, 52633.716 20/12/30,07:07:05,15,09,1, 11.9,1,1, -4.433, 10547.245, 227.192, 52633.727 20/12/30,07:07:05,16,09,1, 11.9,1,1, -4.433, 10547.256, 227.177, 52633.700 20/12/30,07:07:05,17,09,1, 11.9,1,1, -4.433, 10547.251, 227.151, 52633.683 20/12/30,07:07:05,18,09,1, 11.9,1,1, -4.433, 10547.271, 227.174, 52633.675 20/12/30,07:07:05,19,09,1, 11.9,1,1, -4.433, 10547.271, 227.164, 52633.696 20/12/30,07:07:06,00,09,1, 11.8,1,1, -4.434, 10547.271, 227.164, 52633.696 20/12/30,07:07:06,01,09,1, 11.8,1,1, -4.434, 10547.280, 227.181, 52633.670 20/12/30,07:07:06,02,09,1, 11.8,1,1, -4.434, 10547.280, 227.174, 52633.716 20/12/30,07:07:06,03,09,1, 11.8,1,1, -4.434, 10547.276, 227.149, 52633.646 20/12/30,07:07:06,04,09,1, 11.8,1,1, -4.434, 10547.281, 227.156, 52633.655 20/12/30,07:07:06,05,09,1, 11.8,1,1, -4.434, 10547.276, 227.169, 52633.678 20/12/30,07:07:06,06,09,1, 11.8,1,1, -4.434, 10547.295, 227.168, 52633.695 20/12/30,07:07:06,07,09,1, 11.8,1,1, -4.434, 10547.274, 227.142, 52633.698 20/12/30,07:07:06,08,09,1, 11.8,1,1, -4.434, 10547.280, 227.188, 52633.650 20/12/30,07:07:06,09,09,1, 11.8,1,1, -4.434, 10547.281, 227.165, 52633.695 20/12/30,07:07:06,10,09,1, 11.8,1,1, -4.434, 10547.294, 227.180, 52633.690 20/12/30,07:07:06,11,09,1, 11.8,1,1, -4.434, 10547.282, 227.189, 52633.710 20/12/30,07:07:06,12,09,1, 11.8,1,1, -4.434, 10547.260, 227.178, 52633.674 20/12/30,07:07:06,13,09,1, 11.8,1,1, -4.434, 10547.273, 227.167, 52633.672 20/12/30,07:07:06,14,09,1, 11.8,1,1, -4.434, 10547.277, 227.133, 52633.701 20/12/30,07:07:06,15,09,1, 11.8,1,1, -4.434, 10547.290, 227.182, 52633.642 20/12/30,07:07:06,16,09,1, 11.8,1,1, -4.434, 10547.275, 227.182, 52633.657 20/12/30,07:07:06,17,09,1, 11.8,1,1, -4.434, 10547.270, 227.176, 52633.665 20/12/30,07:07:06,18,09,1, 11.8,1,1, -4.434, 10547.272, 227.174, 52633.667 20/12/30,07:07:06,19,09,1, 11.8,1,1, -4.434, 10547.296, 227.182, 52633.647 20/12/30,07:07:07,00,09,1, 11.8,1,1, -4.430, 10547.296, 227.182, 52633.647 20/12/30,07:07:07,01,09,1, 11.8,1,1, -4.430, 10547.286, 227.163, 52633.704 20/12/30,07:07:07,02,09,1, 11.8,1,1, -4.430, 10547.284, 227.169, 52633.681 20/12/30,07:07:07,03,09,1, 11.8,1,1, -4.430, 10547.305, 227.175, 52633.708 20/12/30,07:07:07,04,09,1, 11.8,1,1, -4.430, 10547.305, 227.187, 52633.665 20/12/30,07:07:07,05,09,1, 11.8,1,1, -4.430, 10547.280, 227.188, 52633.663 20/12/30,07:07:07,06,09,1, 11.8,1,1, -4.430, 10547.297, 227.171, 52633.689 20/12/30,07:07:07,07,09,1, 11.8,1,1, -4.430, 10547.320, 227.177, 52633.703 20/12/30,07:07:07,08,09,1, 11.8,1,1, -4.430, 10547.301, 227.158, 52633.680 20/12/30,07:07:07,09,09,1, 11.8,1,1, -4.430, 10547.302, 227.166, 52633.664 20/12/30,07:07:07,10,09,1, 11.8,1,1, -4.430, 10547.307, 227.167, 52633.681 20/12/30,07:07:07,11,09,1, 11.8,1,1, -4.430, 10547.309, 227.163, 52633.704 20/12/30,07:07:07,12,09,1, 11.8,1,1, -4.430, 10547.309, 227.175, 52633.672 20/12/30,07:07:07,13,09,1, 11.8,1,1, -4.430, 10547.304, 227.189, 52633.672 20/12/30,07:07:07,14,09,1, 11.8,1,1, -4.430, 10547.295, 227.182, 52633.689 20/12/30,07:07:07,15,09,1, 11.8,1,1, -4.430, 10547.283, 227.197, 52633.913 20/12/30,07:07:07,16,09,1, 11.8,1,1, -4.430, 10547.300, 227.184, 52633.748 20/12/30,07:07:07,17,09,1, 11.8,1,1, -4.430, 10547.329, 227.142, 52633.731 20/12/30,07:07:07,18,09,1, 11.8,1,1, -4.430, 10547.308, 227.178, 52633.700 20/12/30,07:07:07,19,09,1, 11.8,1,1, -4.430, 10547.332, 227.184, 52633.693 20/12/30,07:07:08,00,09,1, 11.9,1,1, -4.433, 10547.329, 227.184, 52633.693 20/12/30,07:07:08,01,09,1, 11.9,1,1, -4.433, 10547.332, 227.175, 52633.686 20/12/30,07:07:08,02,09,1, 11.9,1,1, -4.433, 10547.306, 227.193, 52633.673 20/12/30,07:07:08,03,09,1, 11.9,1,1, -4.433, 10547.348, 227.170, 52633.645 20/12/30,07:07:08,04,09,1, 11.9,1,1, -4.433, 10547.329, 227.157, 52633.690 20/12/30,07:07:08,05,09,1, 11.9,1,1, -4.433, 10547.341, 227.166, 52633.737 20/12/30,07:07:08,06,09,1, 11.9,1,1, -4.433, 10547.319, 227.173, 52633.684 20/12/30,07:07:08,07,09,1, 11.9,1,1, -4.433, 10547.318, 227.184, 52633.693 20/12/30,07:07:08,08,09,1, 11.9,1,1, -4.433, 10547.313, 227.171, 52633.650 20/12/30,07:07:08,09,09,1, 11.9,1,1, -4.433, 10547.333, 227.164, 52633.697 20/12/30,07:07:08,10,09,1, 11.9,1,1, -4.433, 10547.356, 227.190, 52633.690 20/12/30,07:07:08,11,09,1, 11.9,1,1, -4.433, 10547.325, 227.181, 52633.641 20/12/30,07:07:08,12,09,1, 11.9,1,1, -4.433, 10547.326, 227.198, 52633.669 20/12/30,07:07:08,13,09,1, 11.9,1,1, -4.433, 10547.327, 227.171, 52633.698 20/12/30,07:07:08,14,09,1, 11.9,1,1, -4.433, 10547.343, 227.198, 52633.730 20/12/30,07:07:08,15,09,1, 11.9,1,1, -4.433, 10547.319, 227.185, 52633.676 20/12/30,07:07:08,16,09,1, 11.9,1,1, -4.433, 10547.323, 227.188, 52633.739 20/12/30,07:07:08,17,09,1, 11.9,1,1, -4.433, 10547.359, 227.192, 52633.725 20/12/30,07:07:08,18,09,1, 11.9,1,1, -4.433, 10547.368, 227.181, 52633.714 20/12/30,07:07:08,19,09,1, 11.9,1,1, -4.433, 10547.344, 227.172, 52633.716 20/12/30,07:07:09,00,09,1, 11.9,1,1, -4.432, 10547.338, 227.172, 52633.716 20/12/30,07:07:09,01,09,1, 11.9,1,1, -4.432, 10547.333, 227.178, 52633.707 20/12/30,07:07:09,02,09,1, 11.9,1,1, -4.432, 10547.335, 227.194, 52633.722 20/12/30,07:07:09,03,09,1, 11.9,1,1, -4.432, 10547.351, 227.205, 52633.683 20/12/30,07:07:09,04,09,1, 11.9,1,1, -4.432, 10547.367, 227.176, 52633.705 20/12/30,07:07:09,05,09,1, 11.9,1,1, -4.432, 10547.337, 227.197, 52633.703 20/12/30,07:07:09,06,09,1, 11.9,1,1, -4.432, 10547.367, 227.195, 52633.693 20/12/30,07:07:09,07,09,1, 11.9,1,1, -4.432, 10547.370, 227.198, 52633.707 20/12/30,07:07:09,08,09,1, 11.9,1,1, -4.432, 10547.401, 227.202, 52633.760 20/12/30,07:07:09,09,09,1, 11.9,1,1, -4.432, 10547.310, 227.219, 52633.762 20/12/30,07:07:09,10,09,1, 11.9,1,1, -4.432, 10547.387, 227.185, 52633.717 20/12/30,07:07:09,11,09,1, 11.9,1,1, -4.432, 10547.378, 227.191, 52633.716 20/12/30,07:07:09,12,09,1, 11.9,1,1, -4.432, 10547.381, 227.232, 52633.718 20/12/30,07:07:09,13,09,1, 11.9,1,1, -4.432, 10547.357, 227.197, 52633.710 20/12/30,07:07:09,14,09,1, 11.9,1,1, -4.432, 10547.351, 227.215, 52633.695 20/12/30,07:07:09,15,09,1, 11.9,1,1, -4.432, 10547.371, 227.226, 52633.686 20/12/30,07:07:09,16,09,1, 11.9,1,1, -4.432, 10547.385, 227.204, 52633.700 20/12/30,07:07:09,17,09,1, 11.9,1,1, -4.432, 10547.374, 227.205, 52633.699 20/12/30,07:07:09,18,09,1, 11.9,1,1, -4.432, 10547.394, 227.202, 52633.666 20/12/30,07:07:09,19,09,1, 11.9,1,1, -4.432, 10547.374, 227.213, 52633.696 20/12/30,07:07:10,00,09,1, 11.8,1,1, -4.431, 10547.371, 227.213, 52633.696 20/12/30,07:07:10,01,09,1, 11.8,1,1, -4.431, 10547.364, 227.207, 52633.707 20/12/30,07:07:10,02,09,1, 11.8,1,1, -4.431, 10547.380, 227.222, 52633.683 20/12/30,07:07:10,03,09,1, 11.8,1,1, -4.431, 10547.370, 227.227, 52633.643 20/12/30,07:07:10,04,09,1, 11.8,1,1, -4.431, 10547.372, 227.214, 52633.657 20/12/30,07:07:10,05,09,1, 11.8,1,1, -4.431, 10547.387, 227.208, 52633.528 20/12/30,07:07:10,06,09,1, 11.8,1,1, -4.431, 10547.364, 227.209, 52633.506 20/12/30,07:07:10,07,09,1, 11.8,1,1, -4.431, 10547.394, 227.172, 52633.534 20/12/30,07:07:10,08,09,1, 11.8,1,1, -4.431, 10547.391, 227.164, 52633.510 20/12/30,07:07:10,09,09,1, 11.8,1,1, -4.431, 10547.391, 227.214, 52633.570 20/12/30,07:07:10,10,09,1, 11.8,1,1, -4.431, 10547.386, 227.212, 52633.535 20/12/30,07:07:10,11,09,1, 11.8,1,1, -4.431, 10547.415, 227.205, 52633.543 20/12/30,07:07:10,12,09,1, 11.8,1,1, -4.431, 10547.389, 227.169, 52633.481 20/12/30,07:07:10,13,09,1, 11.8,1,1, -4.431, 10547.408, 227.186, 52633.509 20/12/30,07:07:10,14,09,1, 11.8,1,1, -4.431, 10547.406, 227.211, 52633.547 20/12/30,07:07:10,15,09,1, 11.8,1,1, -4.431, 10547.420, 227.245, 52633.561 20/12/30,07:07:10,16,09,1, 11.8,1,1, -4.431, 10547.415, 227.177, 52633.529 20/12/30,07:07:10,17,09,1, 11.8,1,1, -4.431, 10547.419, 227.172, 52633.496 20/12/30,07:07:10,18,09,1, 11.8,1,1, -4.431, 10547.417, 227.200, 52633.531 20/12/30,07:07:10,19,09,1, 11.8,1,1, -4.431, 10547.425, 227.213, 52633.563 20/12/30,07:07:11,00,09,1, 11.8,1,1, -4.433, 10547.421, 227.213, 52633.563 20/12/30,07:07:11,01,09,1, 11.8,1,1, -4.433, 10547.404, 227.163, 52633.524 20/12/30,07:07:11,02,09,1, 11.8,1,1, -4.433, 10547.403, 227.170, 52633.500 20/12/30,07:07:11,03,09,1, 11.8,1,1, -4.433, 10547.442, 227.217, 52633.564 20/12/30,07:07:11,04,09,1, 11.8,1,1, -4.433, 10547.436, 227.225, 52633.539 20/12/30,07:07:11,05,09,1, 11.8,1,1, -4.433, 10547.445, 227.201, 52633.514 20/12/30,07:07:11,06,09,1, 11.8,1,1, -4.433, 10547.400, 227.140, 52633.497 20/12/30,07:07:11,07,09,1, 11.8,1,1, -4.433, 10547.421, 227.185, 52633.538 20/12/30,07:07:11,08,09,1, 11.8,1,1, -4.433, 10547.430, 227.235, 52633.582 20/12/30,07:07:11,09,09,1, 11.8,1,1, -4.433, 10547.423, 227.209, 52633.575 20/12/30,07:07:11,10,09,1, 11.8,1,1, -4.433, 10547.417, 227.166, 52633.528 20/12/30,07:07:11,11,09,1, 11.8,1,1, -4.433, 10547.425, 227.173, 52633.627 20/12/30,07:07:11,12,09,1, 11.8,1,1, -4.433, 10547.433, 227.190, 52633.564 20/12/30,07:07:11,13,09,1, 11.8,1,1, -4.433, 10547.444, 227.207, 52633.542 20/12/30,07:07:11,14,09,1, 11.8,1,1, -4.433, 10547.448, 227.199, 52633.528 20/12/30,07:07:11,15,09,1, 11.8,1,1, -4.433, 10547.446, 227.184, 52633.518 20/12/30,07:07:11,16,09,1, 11.8,1,1, -4.433, 10547.436, 227.177, 52633.471 20/12/30,07:07:11,17,09,1, 11.8,1,1, -4.433, 10547.465, 227.193, 52633.515 20/12/30,07:07:11,18,09,1, 11.8,1,1, -4.433, 10547.464, 227.225, 52633.524 20/12/30,07:07:11,19,09,1, 11.8,1,1, -4.433, 10547.447, 227.186, 52633.548 20/12/30,07:07:12,00,09,1, 11.9,1,1, -4.432, 10547.446, 227.186, 52633.548 20/12/30,07:07:12,01,09,1, 11.9,1,1, -4.432, 10547.471, 227.154, 52633.491 20/12/30,07:07:12,02,09,1, 11.9,1,1, -4.432, 10547.462, 227.223, 52633.550 20/12/30,07:07:12,03,09,1, 11.9,1,1, -4.432, 10547.471, 227.226, 52633.549 20/12/30,07:07:12,04,09,1, 11.9,1,1, -4.432, 10547.456, 227.217, 52633.585 20/12/30,07:07:12,05,09,1, 11.9,1,1, -4.432, 10547.463, 227.175, 52633.462 20/12/30,07:07:12,06,09,1, 11.9,1,1, -4.432, 10547.457, 227.187, 52633.538 20/12/30,07:07:12,07,09,1, 11.9,1,1, -4.432, 10547.471, 227.217, 52633.565 20/12/30,07:07:12,08,09,1, 11.9,1,1, -4.432, 10547.464, 227.208, 52633.507 20/12/30,07:07:12,09,09,1, 11.9,1,1, -4.432, 10547.457, 227.203, 52633.515 20/12/30,07:07:12,10,09,1, 11.9,1,1, -4.432, 10547.495, 227.169, 52633.449 20/12/30,07:07:12,11,09,1, 11.9,1,1, -4.432, 10547.498, 227.201, 52633.371 20/12/30,07:07:12,12,09,1, 11.9,1,1, -4.432, 10547.469, 227.251, 52633.590 20/12/30,07:07:12,13,09,1, 11.9,1,1, -4.432, 10547.461, 227.206, 52633.555 20/12/30,07:07:12,14,09,1, 11.9,1,1, -4.432, 10547.443, 227.197, 52633.486 20/12/30,07:07:12,15,09,1, 11.9,1,1, -4.432, 10547.448, 227.201, 52633.508 20/12/30,07:07:12,16,09,1, 11.9,1,1, -4.432, 10547.473, 227.214, 52633.520 20/12/30,07:07:12,17,09,1, 11.9,1,1, -4.432, 10547.469, 227.211, 52633.512 20/12/30,07:07:12,18,09,1, 11.9,1,1, -4.432, 10547.465, 227.209, 52633.510 20/12/30,07:07:12,19,09,1, 11.9,1,1, -4.432, 10547.456, 227.222, 52633.518 20/12/30,07:07:13,00,09,1, 11.8,1,1, -4.431, 10547.454, 227.222, 52633.518 20/12/30,07:07:13,01,09,1, 11.8,1,1, -4.431, 10547.481, 227.232, 52633.536 20/12/30,07:07:13,02,09,1, 11.8,1,1, -4.431, 10547.481, 227.238, 52633.563 20/12/30,07:07:13,03,09,1, 11.8,1,1, -4.431, 10547.493, 227.235, 52633.521 20/12/30,07:07:13,04,09,1, 11.8,1,1, -4.431, 10547.483, 227.201, 52633.497 20/12/30,07:07:13,05,09,1, 11.8,1,1, -4.431, 10547.511, 227.217, 52633.533 20/12/30,07:07:13,06,09,1, 11.8,1,1, -4.431, 10547.517, 227.253, 52633.521 20/12/30,07:07:13,07,09,1, 11.8,1,1, -4.431, 10547.477, 227.218, 52633.529 20/12/30,07:07:13,08,09,1, 11.8,1,1, -4.431, 10547.492, 227.183, 52633.540 20/12/30,07:07:13,09,09,1, 11.8,1,1, -4.431, 10547.494, 227.193, 52633.530 20/12/30,07:07:13,10,09,1, 11.8,1,1, -4.431, 10547.503, 227.262, 52633.575 20/12/30,07:07:13,11,09,1, 11.8,1,1, -4.431, 10547.528, 227.244, 52633.600 20/12/30,07:07:13,12,09,1, 11.8,1,1, -4.431, 10547.510, 227.214, 52633.562 20/12/30,07:07:13,13,09,1, 11.8,1,1, -4.431, 10547.474, 227.173, 52633.530 20/12/30,07:07:13,14,09,1, 11.8,1,1, -4.431, 10547.479, 227.186, 52633.520 20/12/30,07:07:13,15,09,1, 11.8,1,1, -4.431, 10547.520, 227.232, 52633.575 20/12/30,07:07:13,16,09,1, 11.8,1,1, -4.431, 10547.510, 227.225, 52633.605 20/12/30,07:07:13,17,09,1, 11.8,1,1, -4.431, 10547.498, 227.221, 52633.559 20/12/30,07:07:13,18,09,1, 11.8,1,1, -4.431, 10547.492, 227.193, 52633.566 20/12/30,07:07:13,19,09,1, 11.8,1,1, -4.431, 10547.501, 227.200, 52633.552 20/12/30,07:07:14,00,09,1, 11.8,1,1, -4.428, 10547.496, 227.200, 52633.552 20/12/30,07:07:14,01,09,1, 11.8,1,1, -4.428, 10547.531, 227.212, 52633.536 20/12/30,07:07:14,02,09,1, 11.8,1,1, -4.428, 10547.499, 227.211, 52633.548 20/12/30,07:07:14,03,09,1, 11.8,1,1, -4.428, 10547.476, 227.184, 52633.526 20/12/30,07:07:14,04,09,1, 11.8,1,1, -4.428, 10547.506, 227.174, 52633.580 20/12/30,07:07:14,05,09,1, 11.8,1,1, -4.428, 10547.519, 227.232, 52633.591 20/12/30,07:07:14,06,09,1, 11.8,1,1, -4.428, 10547.509, 227.200, 52633.562 20/12/30,07:07:14,07,09,1, 11.8,1,1, -4.428, 10547.509, 227.194, 52633.575 20/12/30,07:07:14,08,09,1, 11.8,1,1, -4.428, 10547.519, 227.193, 52633.503 20/12/30,07:07:14,09,09,1, 11.8,1,1, -4.428, 10547.525, 227.212, 52633.582 20/12/30,07:07:14,10,09,1, 11.8,1,1, -4.428, 10547.529, 227.235, 52633.565 20/12/30,07:07:14,11,09,1, 11.8,1,1, -4.428, 10547.519, 227.193, 52633.532 20/12/30,07:07:14,12,09,1, 11.8,1,1, -4.428, 10547.538, 227.184, 52633.595 20/12/30,07:07:14,13,09,1, 11.8,1,1, -4.428, 10547.465, 227.183, 52633.534 20/12/30,07:07:14,14,09,1, 11.8,1,1, -4.428, 10547.509, 227.223, 52633.583 20/12/30,07:07:14,15,09,1, 11.8,1,1, -4.428, 10547.526, 227.222, 52633.580 20/12/30,07:07:14,16,09,1, 11.8,1,1, -4.428, 10547.519, 227.192, 52633.542 20/12/30,07:07:14,17,09,1, 11.8,1,1, -4.428, 10547.509, 227.176, 52633.559 20/12/30,07:07:14,18,09,1, 11.8,1,1, -4.428, 10547.507, 227.169, 52633.523 20/12/30,07:07:14,19,09,1, 11.8,1,1, -4.428, 10547.544, 227.191, 52633.517 20/12/30,07:07:15,00,10,1, 11.9,1,1, -4.434, 10547.538, 227.191, 52633.517 20/12/30,07:07:15,01,10,1, 11.9,1,1, -4.434, 10547.508, 227.153, 52633.517 20/12/30,07:07:15,02,10,1, 11.9,1,1, -4.434, 10547.482, 227.145, 52633.498 20/12/30,07:07:15,03,10,1, 11.9,1,1, -4.434, 10547.489, 227.176, 52633.530 20/12/30,07:07:15,04,10,1, 11.9,1,1, -4.434, 10547.531, 227.200, 52633.555 20/12/30,07:07:15,05,10,1, 11.9,1,1, -4.434, 10547.519, 227.173, 52633.509 20/12/30,07:07:15,06,10,1, 11.9,1,1, -4.434, 10547.503, 227.142, 52633.498 20/12/30,07:07:15,07,10,1, 11.9,1,1, -4.434, 10547.504, 227.154, 52633.505 20/12/30,07:07:15,08,10,1, 11.9,1,1, -4.434, 10547.508, 227.181, 52633.528 20/12/30,07:07:15,09,10,1, 11.9,1,1, -4.434, 10547.529, 227.198, 52633.535 20/12/30,07:07:15,10,10,1, 11.9,1,1, -4.434, 10547.512, 227.154, 52633.501 20/12/30,07:07:15,11,10,1, 11.9,1,1, -4.434, 10547.507, 227.132, 52633.510 20/12/30,07:07:15,12,10,1, 11.9,1,1, -4.434, 10547.536, 227.167, 52633.471 20/12/30,07:07:15,13,10,1, 11.9,1,1, -4.434, 10547.522, 227.171, 52633.498 20/12/30,07:07:15,14,10,1, 11.9,1,1, -4.434, 10547.509, 227.201, 52633.536 20/12/30,07:07:15,15,10,1, 11.9,1,1, -4.434, 10547.510, 227.146, 52633.501 20/12/30,07:07:15,16,10,1, 11.9,1,1, -4.434, 10547.526, 227.146, 52633.467 20/12/30,07:07:15,17,10,1, 11.9,1,1, -4.434, 10547.534, 227.182, 52633.519 20/12/30,07:07:15,18,10,1, 11.9,1,1, -4.434, 10547.566, 227.195, 52633.546 20/12/30,07:07:15,19,10,1, 11.9,1,1, -4.434, 10547.529, 227.172, 52633.506 20/12/30,07:07:16,00,10,1, 11.8,1,1, -4.434, 10547.521, 227.172, 52633.506 20/12/30,07:07:16,01,10,1, 11.8,1,1, -4.434, 10547.513, 227.152, 52633.516 20/12/30,07:07:16,02,10,1, 11.8,1,1, -4.434, 10547.540, 227.142, 52633.365 20/12/30,07:07:16,03,10,1, 11.8,1,1, -4.434, 10547.513, 227.187, 52633.638 20/12/30,07:07:16,04,10,1, 11.8,1,1, -4.434, 10547.531, 227.142, 52633.582 20/12/30,07:07:16,05,10,1, 11.8,1,1, -4.434, 10547.526, 227.121, 52633.507 20/12/30,07:07:16,06,10,1, 11.8,1,1, -4.434, 10547.543, 227.145, 52633.506 20/12/30,07:07:16,07,10,1, 11.8,1,1, -4.434, 10547.524, 227.170, 52633.532 20/12/30,07:07:16,08,10,1, 11.8,1,1, -4.434, 10547.549, 227.165, 52633.549 20/12/30,07:07:16,09,10,1, 11.8,1,1, -4.434, 10547.528, 227.119, 52633.501 20/12/30,07:07:16,10,10,1, 11.8,1,1, -4.434, 10547.515, 227.130, 52633.519 20/12/30,07:07:16,11,10,1, 11.8,1,1, -4.434, 10547.536, 227.161, 52633.535 20/12/30,07:07:16,12,10,1, 11.8,1,1, -4.434, 10547.537, 227.156, 52633.530 20/12/30,07:07:16,13,10,1, 11.8,1,1, -4.434, 10547.535, 227.165, 52633.543 20/12/30,07:07:16,14,10,1, 11.8,1,1, -4.434, 10547.537, 227.112, 52633.476 20/12/30,07:07:16,15,10,1, 11.8,1,1, -4.434, 10547.538, 227.132, 52633.501 20/12/30,07:07:16,16,10,1, 11.8,1,1, -4.434, 10547.533, 227.131, 52633.499 20/12/30,07:07:16,17,10,1, 11.8,1,1, -4.434, 10547.539, 227.157, 52633.546 20/12/30,07:07:16,18,10,1, 11.8,1,1, -4.434, 10547.549, 227.154, 52633.544 20/12/30,07:07:16,19,10,1, 11.8,1,1, -4.434, 10547.535, 227.114, 52633.529 20/12/30,07:07:17,00,10,1, 11.8,1,1, -4.433, 10547.529, 227.114, 52633.529 20/12/30,07:07:17,01,10,1, 11.8,1,1, -4.433, 10547.547, 227.153, 52633.572 20/12/30,07:07:17,02,10,1, 11.8,1,1, -4.433, 10547.563, 227.144, 52633.541 20/12/30,07:07:17,03,10,1, 11.8,1,1, -4.433, 10547.550, 227.117, 52633.558 20/12/30,07:07:17,04,10,1, 11.8,1,1, -4.433, 10547.555, 227.116, 52633.521 20/12/30,07:07:17,05,10,1, 11.8,1,1, -4.433, 10547.582, 227.123, 52633.580 20/12/30,07:07:17,06,10,1, 11.8,1,1, -4.433, 10547.573, 227.145, 52633.558 20/12/30,07:07:17,07,10,1, 11.8,1,1, -4.433, 10547.574, 227.139, 52633.563 20/12/30,07:07:17,08,10,1, 11.8,1,1, -4.433, 10547.538, 227.105, 52633.510 20/12/30,07:07:17,09,10,1, 11.8,1,1, -4.433, 10547.553, 227.092, 52633.532 20/12/30,07:07:17,10,10,1, 11.8,1,1, -4.433, 10547.558, 227.133, 52633.549 20/12/30,07:07:17,11,10,1, 11.8,1,1, -4.433, 10547.573, 227.125, 52633.531 20/12/30,07:07:17,12,10,1, 11.8,1,1, -4.433, 10547.545, 227.142, 52633.544 20/12/30,07:07:17,13,10,1, 11.8,1,1, -4.433, 10547.566, 227.093, 52633.538 20/12/30,07:07:17,14,10,1, 11.8,1,1, -4.433, 10547.560, 227.124, 52633.543 20/12/30,07:07:17,15,10,1, 11.8,1,1, -4.433, 10547.567, 227.118, 52633.532 20/12/30,07:07:17,16,10,1, 11.8,1,1, -4.433, 10547.561, 227.111, 52633.570 20/12/30,07:07:17,17,10,1, 11.8,1,1, -4.433, 10547.567, 227.101, 52633.530 20/12/30,07:07:17,18,10,1, 11.8,1,1, -4.433, 10547.562, 227.094, 52633.530 20/12/30,07:07:17,19,10,1, 11.8,1,1, -4.433, 10547.552, 227.079, 52633.509 20/12/30,07:07:18,00,10,1, 11.8,1,1, -4.429, 10547.546, 227.079, 52633.509 20/12/30,07:07:18,01,10,1, 11.8,1,1, -4.429, 10547.582, 227.095, 52633.583 20/12/30,07:07:18,02,10,1, 11.8,1,1, -4.429, 10547.551, 227.046, 52633.530 20/12/30,07:07:18,03,10,1, 11.8,1,1, -4.429, 10547.560, 227.035, 52633.524 20/12/30,07:07:18,04,10,1, 11.8,1,1, -4.429, 10547.566, 227.099, 52633.547 20/12/30,07:07:18,05,10,1, 11.8,1,1, -4.429, 10547.578, 227.088, 52633.550 20/12/30,07:07:18,06,10,1, 11.8,1,1, -4.429, 10547.563, 227.074, 52633.578 20/12/30,07:07:18,07,10,1, 11.8,1,1, -4.429, 10547.556, 227.048, 52633.530 20/12/30,07:07:18,08,10,1, 11.8,1,1, -4.429, 10547.564, 227.032, 52633.505 20/12/30,07:07:18,09,10,1, 11.8,1,1, -4.429, 10547.591, 227.094, 52633.552 20/12/30,07:07:18,10,10,1, 11.8,1,1, -4.429, 10547.563, 227.066, 52633.564 20/12/30,07:07:18,11,10,1, 11.8,1,1, -4.429, 10547.578, 227.064, 52633.528 20/12/30,07:07:18,12,10,1, 11.8,1,1, -4.429, 10547.526, 227.021, 52633.504 20/12/30,07:07:18,13,10,1, 11.8,1,1, -4.429, 10547.596, 227.024, 52633.447 20/12/30,07:07:18,14,10,1, 11.8,1,1, -4.429, 10547.578, 227.055, 52633.538 20/12/30,07:07:18,15,10,1, 11.8,1,1, -4.429, 10547.590, 227.051, 52633.537 20/12/30,07:07:18,16,10,1, 11.8,1,1, -4.429, 10547.576, 227.024, 52633.511 20/12/30,07:07:18,17,10,1, 11.8,1,1, -4.429, 10547.574, 226.988, 52633.468 20/12/30,07:07:18,18,10,1, 11.8,1,1, -4.429, 10547.622, 227.009, 52633.422 20/12/30,07:07:18,19,10,1, 11.8,1,1, -4.429, 10547.605, 227.052, 52633.624 20/12/30,07:07:19,00,10,1, 11.9,1,1, -4.433, 10547.605, 227.052, 52633.624 20/12/30,07:07:19,01,10,1, 11.9,1,1, -4.433, 10547.586, 227.017, 52633.550 20/12/30,07:07:19,02,10,1, 11.9,1,1, -4.433, 10547.578, 226.982, 52633.489 20/12/30,07:07:19,03,10,1, 11.9,1,1, -4.433, 10547.596, 227.032, 52633.545 20/12/30,07:07:19,04,10,1, 11.9,1,1, -4.433, 10547.575, 227.005, 52633.515 20/12/30,07:07:19,05,10,1, 11.9,1,1, -4.433, 10547.581, 226.998, 52633.497 20/12/30,07:07:19,06,10,1, 11.9,1,1, -4.433, 10547.567, 226.997, 52633.491 20/12/30,07:07:19,07,10,1, 11.9,1,1, -4.433, 10547.589, 226.999, 52633.504 20/12/30,07:07:19,08,10,1, 11.9,1,1, -4.433, 10547.613, 227.010, 52633.531 20/12/30,07:07:19,09,10,1, 11.9,1,1, -4.433, 10547.600, 227.015, 52633.523 20/12/30,07:07:19,10,10,1, 11.9,1,1, -4.433, 10547.581, 226.997, 52633.541 20/12/30,07:07:19,11,10,1, 11.9,1,1, -4.433, 10547.577, 227.000, 52633.521 20/12/30,07:07:19,12,10,1, 11.9,1,1, -4.433, 10547.598, 227.002, 52633.496 20/12/30,07:07:19,13,10,1, 11.9,1,1, -4.433, 10547.599, 227.023, 52633.547 20/12/30,07:07:19,14,10,1, 11.9,1,1, -4.433, 10547.594, 226.981, 52633.504 20/12/30,07:07:19,15,10,1, 11.9,1,1, -4.433, 10547.590, 226.991, 52633.491 20/12/30,07:07:19,16,10,1, 11.9,1,1, -4.433, 10547.595, 226.969, 52633.501 20/12/30,07:07:19,17,10,1, 11.9,1,1, -4.433, 10547.612, 226.982, 52633.548 20/12/30,07:07:19,18,10,1, 11.9,1,1, -4.433, 10547.605, 227.018, 52633.585 20/12/30,07:07:19,19,10,1, 11.9,1,1, -4.433, 10547.595, 226.980, 52633.558 20/12/30,07:07:20,00,10,1, 11.8,1,1, -4.433, 10547.588, 226.980, 52633.558 20/12/30,07:07:20,01,10,1, 11.8,1,1, -4.433, 10547.596, 226.941, 52633.506 20/12/30,07:07:20,02,10,1, 11.8,1,1, -4.433, 10547.628, 226.986, 52633.559 20/12/30,07:07:20,03,10,1, 11.8,1,1, -4.433, 10547.578, 226.982, 52633.570 20/12/30,07:07:20,04,10,1, 11.8,1,1, -4.433, 10547.595, 226.969, 52633.554 20/12/30,07:07:20,05,10,1, 11.8,1,1, -4.433, 10547.588, 226.924, 52633.526 20/12/30,07:07:20,06,10,1, 11.8,1,1, -4.433, 10547.611, 226.942, 52633.521 20/12/30,07:07:20,07,10,1, 11.8,1,1, -4.433, 10547.632, 226.973, 52633.557 20/12/30,07:07:20,08,10,1, 11.8,1,1, -4.433, 10547.612, 226.962, 52633.555 20/12/30,07:07:20,09,10,1, 11.8,1,1, -4.433, 10547.598, 226.946, 52633.523 20/12/30,07:07:20,10,10,1, 11.8,1,1, -4.433, 10547.602, 226.902, 52633.503 20/12/30,07:07:20,11,10,1, 11.8,1,1, -4.433, 10547.590, 226.927, 52633.526 20/12/30,07:07:20,12,10,1, 11.8,1,1, -4.433, 10547.610, 226.962, 52633.548 20/12/30,07:07:20,13,10,1, 11.8,1,1, -4.433, 10547.604, 226.951, 52633.541 20/12/30,07:07:20,14,10,1, 11.8,1,1, -4.433, 10547.589, 226.902, 52633.516 20/12/30,07:07:20,15,10,1, 11.8,1,1, -4.433, 10547.615, 226.894, 52633.546 20/12/30,07:07:20,16,10,1, 11.8,1,1, -4.433, 10547.584, 226.925, 52633.532 20/12/30,07:07:20,17,10,1, 11.8,1,1, -4.433, 10547.602, 226.954, 52633.567 20/12/30,07:07:20,18,10,1, 11.8,1,1, -4.433, 10547.590, 226.899, 52633.498 20/12/30,07:07:20,19,10,1, 11.8,1,1, -4.433, 10547.585, 226.891, 52633.503 20/12/30,07:07:21,00,10,1, 11.8,1,1, -4.433, 10547.580, 226.891, 52633.503 20/12/30,07:07:21,01,10,1, 11.8,1,1, -4.433, 10547.601, 226.920, 52633.506 20/12/30,07:07:21,02,10,1, 11.8,1,1, -4.433, 10547.612, 226.909, 52633.562 20/12/30,07:07:21,03,10,1, 11.8,1,1, -4.433, 10547.638, 226.872, 52633.394 20/12/30,07:07:21,04,10,1, 11.8,1,1, -4.433, 10547.605, 226.869, 52633.619 20/12/30,07:07:21,05,10,1, 11.8,1,1, -4.433, 10547.612, 226.893, 52633.580 20/12/30,07:07:21,06,10,1, 11.8,1,1, -4.433, 10547.620, 226.908, 52633.630 20/12/30,07:07:21,07,10,1, 11.8,1,1, -4.433, 10547.609, 226.913, 52633.585 20/12/30,07:07:21,08,10,1, 11.8,1,1, -4.433, 10547.584, 226.883, 52633.537 20/12/30,07:07:21,09,10,1, 11.8,1,1, -4.433, 10547.633, 226.871, 52633.327 20/12/30,07:07:21,10,10,1, 11.8,1,1, -4.433, 10547.631, 226.890, 52633.515 20/12/30,07:07:21,11,10,1, 11.8,1,1, -4.433, 10547.636, 226.915, 52633.558 20/12/30,07:07:21,12,10,1, 11.8,1,1, -4.433, 10547.604, 226.843, 52633.553 20/12/30,07:07:21,13,10,1, 11.8,1,1, -4.433, 10547.609, 226.834, 52633.505 20/12/30,07:07:21,14,10,1, 11.8,1,1, -4.433, 10547.586, 226.836, 52633.509 20/12/30,07:07:21,15,10,1, 11.8,1,1, -4.433, 10547.598, 226.875, 52633.515 20/12/30,07:07:21,16,10,1, 11.8,1,1, -4.433, 10547.616, 226.897, 52633.556 20/12/30,07:07:21,17,10,1, 11.8,1,1, -4.433, 10547.616, 226.863, 52633.505 20/12/30,07:07:21,18,10,1, 11.8,1,1, -4.433, 10547.575, 226.837, 52633.504 20/12/30,07:07:21,19,10,1, 11.8,1,1, -4.433, 10547.592, 226.828, 52633.496 20/12/30,07:07:22,00,10,1, 11.9,1,1, -4.431, 10547.588, 226.828, 52633.496 20/12/30,07:07:22,01,10,1, 11.9,1,1, -4.431, 10547.614, 226.852, 52633.542 20/12/30,07:07:22,02,10,1, 11.9,1,1, -4.431, 10547.607, 226.835, 52633.530 20/12/30,07:07:22,03,10,1, 11.9,1,1, -4.431, 10547.590, 226.829, 52633.550 20/12/30,07:07:22,04,10,1, 11.9,1,1, -4.431, 10547.607, 226.820, 52633.568 20/12/30,07:07:22,05,10,1, 11.9,1,1, -4.431, 10547.606, 226.849, 52633.534 20/12/30,07:07:22,06,10,1, 11.9,1,1, -4.431, 10547.614, 226.846, 52633.546 20/12/30,07:07:22,07,10,1, 11.9,1,1, -4.431, 10547.621, 226.853, 52633.558 20/12/30,07:07:22,08,10,1, 11.9,1,1, -4.431, 10547.605, 226.816, 52633.506 20/12/30,07:07:22,09,10,1, 11.9,1,1, -4.431, 10547.606, 226.784, 52633.521 20/12/30,07:07:22,10,10,1, 11.9,1,1, -4.431, 10547.627, 226.845, 52633.537 20/12/30,07:07:22,11,10,1, 11.9,1,1, -4.431, 10547.639, 226.840, 52633.501 20/12/30,07:07:22,12,10,1, 11.9,1,1, -4.431, 10547.609, 226.796, 52633.552 20/12/30,07:07:22,13,10,1, 11.9,1,1, -4.431, 10547.602, 226.760, 52633.484 20/12/30,07:07:22,14,10,1, 11.9,1,1, -4.431, 10547.642, 226.822, 52633.543 20/12/30,07:07:22,15,10,1, 11.9,1,1, -4.431, 10547.639, 226.843, 52633.572 20/12/30,07:07:22,16,10,1, 11.9,1,1, -4.431, 10547.636, 226.790, 52633.506 20/12/30,07:07:22,17,10,1, 11.9,1,1, -4.431, 10547.609, 226.797, 52633.525 20/12/30,07:07:22,18,10,1, 11.9,1,1, -4.431, 10547.620, 226.765, 52633.489 20/12/30,07:07:22,19,10,1, 11.9,1,1, -4.431, 10547.613, 226.786, 52633.525 20/12/30,07:07:23,00,10,1, 11.8,1,1, -4.433, 10547.613, 226.786, 52633.525 20/12/30,07:07:23,01,10,1, 11.8,1,1, -4.433, 10547.606, 226.782, 52633.575 20/12/30,07:07:23,02,10,1, 11.8,1,1, -4.433, 10547.625, 226.777, 52633.489 20/12/30,07:07:23,03,10,1, 11.8,1,1, -4.433, 10547.592, 226.747, 52633.379 20/12/30,07:07:23,04,10,1, 11.8,1,1, -4.433, 10547.619, 226.813, 52633.596 20/12/30,07:07:23,05,10,1, 11.8,1,1, -4.433, 10547.636, 226.760, 52633.526 20/12/30,07:07:23,06,10,1, 11.8,1,1, -4.433, 10547.622, 226.773, 52633.524 20/12/30,07:07:23,07,10,1, 11.8,1,1, -4.433, 10547.592, 226.729, 52633.487 20/12/30,07:07:23,08,10,1, 11.8,1,1, -4.433, 10547.627, 226.765, 52633.530 20/12/30,07:07:23,09,10,1, 11.8,1,1, -4.433, 10547.629, 226.780, 52633.574 20/12/30,07:07:23,10,10,1, 11.8,1,1, -4.433, 10547.630, 226.759, 52633.555 20/12/30,07:07:23,11,10,1, 11.8,1,1, -4.433, 10547.629, 226.749, 52633.550 20/12/30,07:07:23,12,10,1, 11.8,1,1, -4.433, 10547.629, 226.713, 52633.541 20/12/30,07:07:23,13,10,1, 11.8,1,1, -4.433, 10547.575, 226.768, 52633.617 20/12/30,07:07:23,14,10,1, 11.8,1,1, -4.433, 10547.606, 226.741, 52633.490 20/12/30,07:07:23,15,10,1, 11.8,1,1, -4.433, 10547.622, 226.748, 52633.503 20/12/30,07:07:23,16,10,1, 11.8,1,1, -4.433, 10547.620, 226.726, 52633.496 20/12/30,07:07:23,17,10,1, 11.8,1,1, -4.433, 10547.611, 226.686, 52633.496 20/12/30,07:07:23,18,10,1, 11.8,1,1, -4.433, 10547.632, 226.752, 52633.585 20/12/30,07:07:23,19,10,1, 11.8,1,1, -4.433, 10547.657, 226.752, 52633.565 20/12/30,07:07:24,00,10,1, 11.9,1,1, -4.432, 10547.655, 226.752, 52633.565 20/12/30,07:07:24,01,10,1, 11.9,1,1, -4.432, 10547.641, 226.726, 52633.548 20/12/30,07:07:24,02,10,1, 11.9,1,1, -4.432, 10547.610, 226.699, 52633.511 20/12/30,07:07:24,03,10,1, 11.9,1,1, -4.432, 10547.611, 226.733, 52633.567 20/12/30,07:07:24,04,10,1, 11.9,1,1, -4.432, 10547.627, 226.776, 52633.604 20/12/30,07:07:24,05,10,1, 11.9,1,1, -4.432, 10547.639, 226.729, 52633.554 20/12/30,07:07:24,06,10,1, 11.9,1,1, -4.432, 10547.630, 226.694, 52633.557 20/12/30,07:07:24,07,10,1, 11.9,1,1, -4.432, 10547.607, 226.692, 52633.539 20/12/30,07:07:24,08,10,1, 11.9,1,1, -4.432, 10547.639, 226.728, 52633.575 20/12/30,07:07:24,09,10,1, 11.9,1,1, -4.432, 10547.635, 226.733, 52633.591 20/12/30,07:07:24,10,10,1, 11.9,1,1, -4.432, 10547.639, 226.693, 52633.537 20/12/30,07:07:24,11,10,1, 11.9,1,1, -4.432, 10547.619, 226.655, 52633.522 20/12/30,07:07:24,12,10,1, 11.9,1,1, -4.432, 10547.635, 226.683, 52633.555 20/12/30,07:07:24,13,10,1, 11.9,1,1, -4.432, 10547.652, 226.723, 52633.556 20/12/30,07:07:24,14,10,1, 11.9,1,1, -4.432, 10547.621, 226.682, 52633.525 20/12/30,07:07:24,15,10,1, 11.9,1,1, -4.432, 10547.625, 226.665, 52633.514 20/12/30,07:07:24,16,10,1, 11.9,1,1, -4.432, 10547.619, 226.646, 52633.489 20/12/30,07:07:24,17,10,1, 11.9,1,1, -4.432, 10547.646, 226.680, 52633.500 20/12/30,07:07:24,18,10,1, 11.9,1,1, -4.432, 10547.635, 226.687, 52633.508 20/12/30,07:07:24,19,10,1, 11.9,1,1, -4.432, 10547.628, 226.697, 52633.517 20/12/30,07:07:25,00,10,1, 11.8,1,1, -4.429, 10547.621, 226.697, 52633.517 20/12/30,07:07:25,01,10,1, 11.8,1,1, -4.429, 10547.630, 226.647, 52633.485 20/12/30,07:07:25,02,10,1, 11.8,1,1, -4.429, 10547.647, 226.678, 52633.503 20/12/30,07:07:25,03,10,1, 11.8,1,1, -4.429, 10547.652, 226.711, 52633.508 20/12/30,07:07:25,04,10,1, 11.8,1,1, -4.429, 10547.652, 226.713, 52633.557 20/12/30,07:07:25,05,10,1, 11.8,1,1, -4.429, 10547.603, 226.633, 52633.512 20/12/30,07:07:25,06,10,1, 11.8,1,1, -4.429, 10547.630, 226.638, 52633.496 20/12/30,07:07:25,07,10,1, 11.8,1,1, -4.429, 10547.651, 226.648, 52633.521 20/12/30,07:07:25,08,10,1, 11.8,1,1, -4.429, 10547.656, 226.667, 52633.523 20/12/30,07:07:25,09,10,1, 11.8,1,1, -4.429, 10547.635, 226.665, 52633.554 20/12/30,07:07:25,10,10,1, 11.8,1,1, -4.429, 10547.643, 226.627, 52633.485 20/12/30,07:07:25,11,10,1, 11.8,1,1, -4.429, 10547.628, 226.647, 52633.556 20/12/30,07:07:25,12,10,1, 11.8,1,1, -4.429, 10547.636, 226.672, 52633.567 20/12/30,07:07:25,13,10,1, 11.8,1,1, -4.429, 10547.627, 226.662, 52633.541 20/12/30,07:07:25,14,10,1, 11.8,1,1, -4.429, 10547.645, 226.652, 52633.491 20/12/30,07:07:25,15,10,1, 11.8,1,1, -4.429, 10547.629, 226.617, 52633.482 20/12/30,07:07:25,16,10,1, 11.8,1,1, -4.429, 10547.624, 226.653, 52633.515 20/12/30,07:07:25,17,10,1, 11.8,1,1, -4.429, 10547.638, 226.663, 52633.537 20/12/30,07:07:25,18,10,1, 11.8,1,1, -4.429, 10547.640, 226.648, 52633.479 20/12/30,07:07:25,19,10,1, 11.8,1,1, -4.429, 10547.631, 226.614, 52633.508 20/12/30,07:07:26,00,10,1, 11.8,1,1, -4.432, 10547.630, 226.614, 52633.508 20/12/30,07:07:26,01,10,1, 11.8,1,1, -4.432, 10547.660, 226.651, 52633.540 20/12/30,07:07:26,02,10,1, 11.8,1,1, -4.432, 10547.651, 226.660, 52633.530 20/12/30,07:07:26,03,10,1, 11.8,1,1, -4.432, 10547.645, 226.646, 52633.566 20/12/30,07:07:26,04,10,1, 11.8,1,1, -4.432, 10547.636, 226.604, 52633.522 20/12/30,07:07:26,05,10,1, 11.8,1,1, -4.432, 10547.635, 226.620, 52633.541 20/12/30,07:07:26,06,10,1, 11.8,1,1, -4.432, 10547.655, 226.627, 52633.538 20/12/30,07:07:26,07,10,1, 11.8,1,1, -4.432, 10547.657, 226.631, 52633.581 20/12/30,07:07:26,08,10,1, 11.8,1,1, -4.432, 10547.625, 226.614, 52633.531 20/12/30,07:07:26,09,10,1, 11.8,1,1, -4.432, 10547.622, 226.604, 52633.518 20/12/30,07:07:26,10,10,1, 11.8,1,1, -4.432, 10547.653, 226.602, 52633.530 20/12/30,07:07:26,11,10,1, 11.8,1,1, -4.432, 10547.643, 226.640, 52633.529 20/12/30,07:07:26,12,10,1, 11.8,1,1, -4.432, 10547.647, 226.631, 52633.555 20/12/30,07:07:26,13,10,1, 11.8,1,1, -4.432, 10547.637, 226.612, 52633.556 20/12/30,07:07:26,14,10,1, 11.8,1,1, -4.432, 10547.621, 226.568, 52633.489 20/12/30,07:07:26,15,10,1, 11.8,1,1, -4.432, 10547.650, 226.615, 52633.539 20/12/30,07:07:26,16,10,1, 11.8,1,1, -4.432, 10547.680, 226.613, 52633.458 20/12/30,07:07:26,17,10,1, 11.8,1,1, -4.432, 10547.656, 226.621, 52633.614 20/12/30,07:07:26,18,10,1, 11.8,1,1, -4.432, 10547.626, 226.589, 52633.526 20/12/30,07:07:26,19,10,1, 11.8,1,1, -4.432, 10547.639, 226.579, 52633.553 20/12/30,07:07:27,00,09,1, 11.8,1,1, -4.433, 10547.638, 226.579, 52633.553 20/12/30,07:07:27,01,09,1, 11.8,1,1, -4.433, 10547.681, 226.618, 52633.574 20/12/30,07:07:27,02,09,1, 11.8,1,1, -4.433, 10547.661, 226.605, 52633.370 20/12/30,07:07:27,03,09,1, 11.8,1,1, -4.433, 10547.622, 226.571, 52633.556 20/12/30,07:07:27,04,09,1, 11.8,1,1, -4.433, 10547.615, 226.585, 52633.522 20/12/30,07:07:27,05,09,1, 11.8,1,1, -4.433, 10547.629, 226.587, 52633.508 20/12/30,07:07:27,06,09,1, 11.8,1,1, -4.433, 10547.634, 226.626, 52633.514 20/12/30,07:07:27,07,09,1, 11.8,1,1, -4.433, 10547.634, 226.597, 52633.541 20/12/30,07:07:27,08,09,1, 11.8,1,1, -4.433, 10547.659, 226.557, 52633.450 20/12/30,07:07:27,09,09,1, 11.8,1,1, -4.433, 10547.639, 226.590, 52633.502 20/12/30,07:07:27,10,09,1, 11.8,1,1, -4.433, 10547.669, 226.600, 52633.529 20/12/30,07:07:27,11,09,1, 11.8,1,1, -4.433, 10547.655, 226.573, 52633.521 20/12/30,07:07:27,12,09,1, 11.8,1,1, -4.433, 10547.645, 226.588, 52633.523 20/12/30,07:07:27,13,09,1, 11.8,1,1, -4.433, 10547.630, 226.573, 52633.470 20/12/30,07:07:27,14,09,1, 11.8,1,1, -4.433, 10547.631, 226.587, 52633.490 20/12/30,07:07:27,15,09,1, 11.8,1,1, -4.433, 10547.649, 226.568, 52633.531 20/12/30,07:07:27,16,09,1, 11.8,1,1, -4.433, 10547.655, 226.593, 52633.543 20/12/30,07:07:27,17,09,1, 11.8,1,1, -4.433, 10547.646, 226.581, 52633.523 20/12/30,07:07:27,18,09,1, 11.8,1,1, -4.433, 10547.635, 226.556, 52633.491 20/12/30,07:07:27,19,09,1, 11.8,1,1, -4.433, 10547.653, 226.557, 52633.520 20/12/30,07:07:28,00,09,1, 11.9,1,1, -4.433, 10547.646, 226.557, 52633.520 20/12/30,07:07:28,01,09,1, 11.9,1,1, -4.433, 10547.669, 226.592, 52633.549 20/12/30,07:07:28,02,09,1, 11.9,1,1, -4.433, 10547.632, 226.570, 52633.511 20/12/30,07:07:28,03,09,1, 11.9,1,1, -4.433, 10547.622, 226.551, 52633.513 20/12/30,07:07:28,04,09,1, 11.9,1,1, -4.433, 10547.653, 226.576, 52633.558 20/12/30,07:07:28,05,09,1, 11.9,1,1, -4.433, 10547.642, 226.574, 52633.561 20/12/30,07:07:28,06,09,1, 11.9,1,1, -4.433, 10547.631, 226.598, 52633.555 20/12/30,07:07:28,07,09,1, 11.9,1,1, -4.433, 10547.630, 226.547, 52633.507 20/12/30,07:07:28,08,09,1, 11.9,1,1, -4.433, 10547.650, 226.546, 52633.502 20/12/30,07:07:28,09,09,1, 11.9,1,1, -4.433, 10547.634, 226.594, 52633.543 20/12/30,07:07:28,10,09,1, 11.9,1,1, -4.433, 10547.653, 226.599, 52633.526 20/12/30,07:07:28,11,09,1, 11.9,1,1, -4.433, 10547.660, 226.588, 52633.524 20/12/30,07:07:28,12,09,1, 11.9,1,1, -4.433, 10547.623, 226.543, 52633.521 20/12/30,07:07:28,13,09,1, 11.9,1,1, -4.433, 10547.641, 226.541, 52633.328 20/12/30,07:07:28,14,09,1, 11.9,1,1, -4.433, 10547.672, 226.586, 52633.603 20/12/30,07:07:28,15,09,1, 11.9,1,1, -4.433, 10547.674, 226.575, 52633.554 20/12/30,07:07:28,16,09,1, 11.9,1,1, -4.433, 10547.669, 226.562, 52633.525 20/12/30,07:07:28,17,09,1, 11.9,1,1, -4.433, 10547.656, 226.529, 52633.364 20/12/30,07:07:28,18,09,1, 11.9,1,1, -4.433, 10547.621, 226.578, 52633.576 20/12/30,07:07:28,19,09,1, 11.9,1,1, -4.433, 10547.627, 226.577, 52633.588 20/12/30,07:07:29,00,09,1, 11.8,1,1, -4.433, 10547.621, 226.577, 52633.588 20/12/30,07:07:29,01,09,1, 11.8,1,1, -4.433, 10547.644, 226.539, 52633.479 20/12/30,07:07:29,02,09,1, 11.8,1,1, -4.433, 10547.650, 226.548, 52633.515 20/12/30,07:07:29,03,09,1, 11.8,1,1, -4.433, 10547.679, 226.575, 52633.518 20/12/30,07:07:29,04,09,1, 11.8,1,1, -4.433, 10547.652, 226.563, 52633.538 20/12/30,07:07:29,05,09,1, 11.8,1,1, -4.433, 10547.669, 226.569, 52633.535 20/12/30,07:07:29,06,09,1, 11.8,1,1, -4.433, 10547.635, 226.523, 52633.573 20/12/30,07:07:29,07,09,1, 11.8,1,1, -4.433, 10547.674, 226.542, 52633.528 20/12/30,07:07:29,08,09,1, 11.8,1,1, -4.433, 10547.670, 226.536, 52633.556 20/12/30,07:07:29,09,09,1, 11.8,1,1, -4.433, 10547.655, 226.590, 52633.559 20/12/30,07:07:29,10,09,1, 11.8,1,1, -4.433, 10547.646, 226.566, 52633.546 20/12/30,07:07:29,11,09,1, 11.8,1,1, -4.433, 10547.642, 226.524, 52633.531 20/12/30,07:07:29,12,09,1, 11.8,1,1, -4.433, 10547.664, 226.554, 52633.546 20/12/30,07:07:29,13,09,1, 11.8,1,1, -4.433, 10547.682, 226.564, 52633.553 20/12/30,07:07:29,14,09,1, 11.8,1,1, -4.433, 10547.650, 226.608, 52633.531 20/12/30,07:07:29,15,09,1, 11.8,1,1, -4.433, 10547.689, 226.562, 52633.519 20/12/30,07:07:29,16,09,1, 11.8,1,1, -4.433, 10547.665, 226.532, 52633.529 20/12/30,07:07:29,17,09,1, 11.8,1,1, -4.433, 10547.670, 226.567, 52633.543 20/12/30,07:07:29,18,09,1, 11.8,1,1, -4.433, 10547.673, 226.570, 52633.575 20/12/30,07:07:29,19,09,1, 11.8,1,1, -4.433, 10547.692, 226.565, 52633.614 20/12/30,07:07:30,00,09,1, 11.8,1,1, -4.431, 10547.688, 226.565, 52633.614 20/12/30,07:07:30,01,09,1, 11.8,1,1, -4.431, 10547.649, 226.545, 52633.546 20/12/30,07:07:30,02,09,1, 11.8,1,1, -4.431, 10547.641, 226.546, 52633.608 20/12/30,07:07:30,03,09,1, 11.8,1,1, -4.431, 10547.662, 226.578, 52633.706 20/12/30,07:07:30,04,09,1, 11.8,1,1, -4.431, 10547.672, 226.546, 52633.505 20/12/30,07:07:30,05,09,1, 11.8,1,1, -4.431, 10547.684, 226.526, 52633.492 20/12/30,07:07:30,06,09,1, 11.8,1,1, -4.431, 10547.637, 226.550, 52633.531 20/12/30,07:07:30,07,09,1, 11.8,1,1, -4.431, 10547.660, 226.551, 52633.539 20/12/30,07:07:30,08,09,1, 11.8,1,1, -4.431, 10547.657, 226.577, 52633.573 20/12/30,07:07:30,09,09,1, 11.8,1,1, -4.431, 10547.638, 226.560, 52633.579 20/12/30,07:07:30,10,09,1, 11.8,1,1, -4.431, 10547.630, 226.538, 52633.534 20/12/30,07:07:30,11,09,1, 11.8,1,1, -4.431, 10547.680, 226.574, 52633.506 20/12/30,07:07:30,12,09,1, 11.8,1,1, -4.431, 10547.632, 226.559, 52633.550 20/12/30,07:07:30,13,09,1, 11.8,1,1, -4.431, 10547.658, 226.569, 52633.579 20/12/30,07:07:30,14,09,1, 11.8,1,1, -4.431, 10547.631, 226.544, 52633.532 20/12/30,07:07:30,15,09,1, 11.8,1,1, -4.431, 10547.623, 226.533, 52633.484 20/12/30,07:07:30,16,09,1, 11.8,1,1, -4.431, 10547.650, 226.560, 52633.538 20/12/30,07:07:30,17,09,1, 11.8,1,1, -4.431, 10547.658, 226.573, 52633.531 20/12/30,07:07:30,18,09,1, 11.8,1,1, -4.431, 10547.660, 226.580, 52633.534 20/12/30,07:07:30,19,09,1, 11.8,1,1, -4.431, 10547.620, 226.524, 52633.549 20/12/30,07:07:31,00,09,1, 11.8,1,1, -4.430, 10547.613, 226.524, 52633.549 20/12/30,07:07:31,01,09,1, 11.8,1,1, -4.430, 10547.640, 226.555, 52633.530 20/12/30,07:07:31,02,09,1, 11.8,1,1, -4.430, 10547.661, 226.592, 52633.554 20/12/30,07:07:31,03,09,1, 11.8,1,1, -4.430, 10547.651, 226.573, 52633.554 20/12/30,07:07:31,04,09,1, 11.8,1,1, -4.430, 10547.655, 226.527, 52633.547 20/12/30,07:07:31,05,09,1, 11.8,1,1, -4.430, 10547.634, 226.535, 52633.565 20/12/30,07:07:31,06,09,1, 11.8,1,1, -4.430, 10547.657, 226.589, 52633.578 20/12/30,07:07:31,07,09,1, 11.8,1,1, -4.430, 10547.657, 226.579, 52633.577 20/12/30,07:07:31,08,09,1, 11.8,1,1, -4.430, 10547.642, 226.576, 52633.543 20/12/30,07:07:31,09,09,1, 11.8,1,1, -4.430, 10547.632, 226.571, 52633.543 20/12/30,07:07:31,10,09,1, 11.8,1,1, -4.430, 10547.624, 226.603, 52633.596 20/12/30,07:07:31,11,09,1, 11.8,1,1, -4.430, 10547.627, 226.587, 52633.573 20/12/30,07:07:31,12,09,1, 11.8,1,1, -4.430, 10547.647, 226.585, 52633.581 20/12/30,07:07:31,13,09,1, 11.8,1,1, -4.430, 10547.617, 226.560, 52633.511 20/12/30,07:07:31,14,09,1, 11.8,1,1, -4.430, 10547.590, 226.520, 52633.507 20/12/30,07:07:31,15,09,1, 11.8,1,1, -4.430, 10547.588, 226.581, 52633.559 20/12/30,07:07:31,16,09,1, 11.8,1,1, -4.430, 10547.653, 226.572, 52633.549 20/12/30,07:07:31,17,09,1, 11.8,1,1, -4.430, 10547.651, 226.604, 52633.747 20/12/30,07:07:31,18,09,1, 11.8,1,1, -4.430, 10547.637, 226.536, 52633.515 20/12/30,07:07:31,19,09,1, 11.8,1,1, -4.430, 10547.630, 226.565, 52633.515 20/12/30,07:07:32,00,09,1, 11.9,1,1, -4.432, 10547.630, 226.565, 52633.515 20/12/30,07:07:32,01,09,1, 11.9,1,1, -4.432, 10547.630, 226.591, 52633.486 20/12/30,07:07:32,02,09,1, 11.9,1,1, -4.432, 10547.634, 226.605, 52633.567 20/12/30,07:07:32,03,09,1, 11.9,1,1, -4.432, 10547.615, 226.548, 52633.462 20/12/30,07:07:32,04,09,1, 11.9,1,1, -4.432, 10547.606, 226.590, 52633.505 20/12/30,07:07:32,05,09,1, 11.9,1,1, -4.432, 10547.637, 226.602, 52633.555 20/12/30,07:07:32,06,09,1, 11.9,1,1, -4.432, 10547.630, 226.612, 52633.537 20/12/30,07:07:32,07,09,1, 11.9,1,1, -4.432, 10547.597, 226.587, 52633.524 20/12/30,07:07:32,08,09,1, 11.9,1,1, -4.432, 10547.617, 226.593, 52633.532 20/12/30,07:07:32,09,09,1, 11.9,1,1, -4.432, 10547.599, 226.598, 52633.528 20/12/30,07:07:32,10,09,1, 11.9,1,1, -4.432, 10547.610, 226.600, 52633.551 20/12/30,07:07:32,11,09,1, 11.9,1,1, -4.432, 10547.611, 226.604, 52633.565 20/12/30,07:07:32,12,09,1, 11.9,1,1, -4.432, 10547.572, 226.602, 52633.555 20/12/30,07:07:32,13,09,1, 11.9,1,1, -4.432, 10547.582, 226.565, 52633.506 20/12/30,07:07:32,14,09,1, 11.9,1,1, -4.432, 10547.599, 226.620, 52633.570 20/12/30,07:07:32,15,09,1, 11.9,1,1, -4.432, 10547.623, 226.626, 52633.646 20/12/30,07:07:32,16,09,1, 11.9,1,1, -4.432, 10547.594, 226.637, 52633.517 20/12/30,07:07:32,17,09,1, 11.9,1,1, -4.432, 10547.586, 226.612, 52633.545 20/12/30,07:07:32,18,09,1, 11.9,1,1, -4.432, 10547.584, 226.592, 52633.541 20/12/30,07:07:32,19,09,1, 11.9,1,1, -4.432, 10547.611, 226.648, 52633.545 20/12/30,07:07:33,00,09,1, 11.8,1,1, -4.436, 10547.605, 226.648, 52633.545 20/12/30,07:07:33,01,09,1, 11.8,1,1, -4.436, 10547.579, 226.640, 52633.547 20/12/30,07:07:33,02,09,1, 11.8,1,1, -4.436, 10547.592, 226.591, 52633.500 20/12/30,07:07:33,03,09,1, 11.8,1,1, -4.436, 10547.590, 226.601, 52633.484 20/12/30,07:07:33,04,09,1, 11.8,1,1, -4.436, 10547.588, 226.640, 52633.543 20/12/30,07:07:33,05,09,1, 11.8,1,1, -4.436, 10547.601, 226.620, 52633.533 20/12/30,07:07:33,06,09,1, 11.8,1,1, -4.436, 10547.561, 226.628, 52633.547 20/12/30,07:07:33,07,09,1, 11.8,1,1, -4.436, 10547.546, 226.599, 52633.495 20/12/30,07:07:33,08,09,1, 11.8,1,1, -4.436, 10547.578, 226.642, 52633.538 20/12/30,07:07:33,09,09,1, 11.8,1,1, -4.436, 10547.577, 226.672, 52633.550 20/12/30,07:07:33,10,09,1, 11.8,1,1, -4.436, 10547.585, 226.640, 52633.562 20/12/30,07:07:33,11,09,1, 11.8,1,1, -4.436, 10547.544, 226.618, 52633.522 20/12/30,07:07:33,12,09,1, 11.8,1,1, -4.436, 10547.549, 226.615, 52633.502 20/12/30,07:07:33,13,09,1, 11.8,1,1, -4.436, 10547.561, 226.650, 52633.535 20/12/30,07:07:33,14,09,1, 11.8,1,1, -4.436, 10547.566, 226.658, 52633.569 20/12/30,07:07:33,15,09,1, 11.8,1,1, -4.436, 10547.572, 226.654, 52633.561 20/12/30,07:07:33,16,09,1, 11.8,1,1, -4.436, 10547.533, 226.607, 52633.532 20/12/30,07:07:33,17,09,1, 11.8,1,1, -4.436, 10547.549, 226.621, 52633.527 20/12/30,07:07:33,18,09,1, 11.8,1,1, -4.436, 10547.567, 226.675, 52633.565 20/12/30,07:07:33,19,09,1, 11.8,1,1, -4.436, 10547.565, 226.683, 52633.583 20/12/30,07:07:34,00,09,1, 11.9,1,1, -4.432, 10547.563, 226.683, 52633.583 20/12/30,07:07:34,01,09,1, 11.9,1,1, -4.432, 10547.552, 226.649, 52633.520 20/12/30,07:07:34,02,09,1, 11.9,1,1, -4.432, 10547.546, 226.649, 52633.544 20/12/30,07:07:34,03,09,1, 11.9,1,1, -4.432, 10547.545, 226.689, 52633.532 20/12/30,07:07:34,04,09,1, 11.9,1,1, -4.432, 10547.538, 226.682, 52633.570 20/12/30,07:07:34,05,09,1, 11.9,1,1, -4.432, 10547.521, 226.649, 52633.535 20/12/30,07:07:34,06,09,1, 11.9,1,1, -4.432, 10547.516, 226.636, 52633.507 20/12/30,07:07:34,07,09,1, 11.9,1,1, -4.432, 10547.520, 226.685, 52633.565 20/12/30,07:07:34,08,09,1, 11.9,1,1, -4.432, 10547.548, 226.717, 52633.622 20/12/30,07:07:34,09,09,1, 11.9,1,1, -4.432, 10547.525, 226.691, 52633.592 20/12/30,07:07:34,10,09,1, 11.9,1,1, -4.432, 10547.499, 226.659, 52633.546 20/12/30,07:07:34,11,09,1, 11.9,1,1, -4.432, 10547.509, 226.660, 52633.534 20/12/30,07:07:34,12,09,1, 11.9,1,1, -4.432, 10547.514, 226.711, 52633.592 20/12/30,07:07:34,13,09,1, 11.9,1,1, -4.432, 10547.519, 226.696, 52633.572 20/12/30,07:07:34,14,09,1, 11.9,1,1, -4.432, 10547.513, 226.702, 52633.583 20/12/30,07:07:34,15,09,1, 11.9,1,1, -4.432, 10547.498, 226.661, 52633.563 20/12/30,07:07:34,16,09,1, 11.9,1,1, -4.432, 10547.488, 226.658, 52633.507 20/12/30,07:07:34,17,09,1, 11.9,1,1, -4.432, 10547.534, 226.714, 52633.550 20/12/30,07:07:34,18,09,1, 11.9,1,1, -4.432, 10547.508, 226.700, 52633.562 20/12/30,07:07:34,19,09,1, 11.9,1,1, -4.432, 10547.515, 226.696, 52633.534 20/12/30,07:07:35,00,09,1, 11.9,1,1, -4.431, 10547.513, 226.696, 52633.534 20/12/30,07:07:35,01,09,1, 11.9,1,1, -4.431, 10547.485, 226.697, 52633.529 20/12/30,07:07:35,02,09,1, 11.9,1,1, -4.431, 10547.502, 226.750, 52633.537 20/12/30,07:07:35,03,09,1, 11.9,1,1, -4.431, 10547.490, 226.710, 52633.543 20/12/30,07:07:35,04,09,1, 11.9,1,1, -4.431, 10547.475, 226.711, 52633.527 20/12/30,07:07:35,05,09,1, 11.9,1,1, -4.431, 10547.460, 226.685, 52633.508 20/12/30,07:07:35,06,09,1, 11.9,1,1, -4.431, 10547.471, 226.709, 52633.553 20/12/30,07:07:35,07,09,1, 11.9,1,1, -4.431, 10547.493, 226.737, 52633.562 20/12/30,07:07:35,08,09,1, 11.9,1,1, -4.431, 10547.467, 226.719, 52633.588 20/12/30,07:07:35,09,09,1, 11.9,1,1, -4.431, 10547.466, 226.722, 52633.536 20/12/30,07:07:35,10,09,1, 11.9,1,1, -4.431, 10547.464, 226.695, 52633.563 20/12/30,07:07:35,11,09,1, 11.9,1,1, -4.431, 10547.490, 226.745, 52633.617 20/12/30,07:07:35,12,09,1, 11.9,1,1, -4.431, 10547.477, 226.748, 52633.590 20/12/30,07:07:35,13,09,1, 11.9,1,1, -4.431, 10547.446, 226.730, 52633.519 20/12/30,07:07:35,14,09,1, 11.9,1,1, -4.431, 10547.481, 226.690, 52633.455 20/12/30,07:07:35,15,09,1, 11.9,1,1, -4.431, 10547.417, 226.717, 52633.562 20/12/30,07:07:35,16,09,1, 11.9,1,1, -4.431, 10547.459, 226.780, 52633.590 20/12/30,07:07:35,17,09,1, 11.9,1,1, -4.431, 10547.465, 226.768, 52633.575 20/12/30,07:07:35,18,09,1, 11.9,1,1, -4.431, 10547.435, 226.728, 52633.550 20/12/30,07:07:35,19,09,1, 11.9,1,1, -4.431, 10547.437, 226.718, 52633.545 20/12/30,07:07:36,00,09,1, 11.9,1,1, -4.434, 10547.429, 226.718, 52633.545 20/12/30,07:07:36,01,09,1, 11.9,1,1, -4.434, 10547.454, 226.770, 52633.591 20/12/30,07:07:36,02,09,1, 11.9,1,1, -4.434, 10547.409, 226.775, 52633.582 20/12/30,07:07:36,03,09,1, 11.9,1,1, -4.434, 10547.428, 226.748, 52633.530 20/12/30,07:07:36,04,09,1, 11.9,1,1, -4.434, 10547.428, 226.750, 52633.520 20/12/30,07:07:36,05,09,1, 11.9,1,1, -4.434, 10547.416, 226.763, 52633.560 20/12/30,07:07:36,06,09,1, 11.9,1,1, -4.434, 10547.405, 226.766, 52633.566 20/12/30,07:07:36,07,09,1, 11.9,1,1, -4.434, 10547.395, 226.762, 52633.536 20/12/30,07:07:36,08,09,1, 11.9,1,1, -4.434, 10547.399, 226.748, 52633.527 20/12/30,07:07:36,09,09,1, 11.9,1,1, -4.434, 10547.390, 226.762, 52633.547 20/12/30,07:07:36,10,09,1, 11.9,1,1, -4.434, 10547.404, 226.792, 52633.589 20/12/30,07:07:36,11,09,1, 11.9,1,1, -4.434, 10547.387, 226.788, 52633.578 20/12/30,07:07:36,12,09,1, 11.9,1,1, -4.434, 10547.411, 226.798, 52633.573 20/12/30,07:07:36,13,09,1, 11.9,1,1, -4.434, 10547.381, 226.771, 52633.512 20/12/30,07:07:36,14,09,1, 11.9,1,1, -4.434, 10547.363, 226.771, 52633.550 20/12/30,07:07:36,15,09,1, 11.9,1,1, -4.434, 10547.392, 226.807, 52633.579 20/12/30,07:07:36,16,09,1, 11.9,1,1, -4.434, 10547.438, 226.802, 52633.701 20/12/30,07:07:36,17,09,1, 11.9,1,1, -4.434, 10547.349, 226.785, 52633.470 20/12/30,07:07:36,18,09,1, 11.9,1,1, -4.434, 10547.346, 226.787, 52633.528 20/12/30,07:07:36,19,09,1, 11.9,1,1, -4.434, 10547.368, 226.787, 52633.563 20/12/30,07:07:37,00,09,1, 11.9,1,1, -4.429, 10547.363, 226.787, 52633.563 20/12/30,07:07:37,01,09,1, 11.9,1,1, -4.429, 10547.347, 226.777, 52633.537 20/12/30,07:07:37,02,09,1, 11.9,1,1, -4.429, 10547.355, 226.772, 52633.506 20/12/30,07:07:37,03,09,1, 11.9,1,1, -4.429, 10547.364, 226.793, 52633.535 20/12/30,07:07:37,04,09,1, 11.9,1,1, -4.429, 10547.354, 226.803, 52633.551 20/12/30,07:07:37,05,09,1, 11.9,1,1, -4.429, 10547.351, 226.822, 52633.529 20/12/30,07:07:37,06,09,1, 11.9,1,1, -4.429, 10547.352, 226.807, 52633.553 20/12/30,07:07:37,07,09,1, 11.9,1,1, -4.429, 10547.335, 226.781, 52633.523 20/12/30,07:07:37,08,09,1, 11.9,1,1, -4.429, 10547.345, 226.795, 52633.559 20/12/30,07:07:37,09,09,1, 11.9,1,1, -4.429, 10547.336, 226.846, 52633.617 20/12/30,07:07:37,10,09,1, 11.9,1,1, -4.429, 10547.345, 226.813, 52633.590 20/12/30,07:07:37,11,09,1, 11.9,1,1, -4.429, 10547.328, 226.783, 52633.543 20/12/30,07:07:37,12,09,1, 11.9,1,1, -4.429, 10547.319, 226.789, 52633.535 20/12/30,07:07:37,13,09,1, 11.9,1,1, -4.429, 10547.312, 226.786, 52633.540 20/12/30,07:07:37,14,09,1, 11.9,1,1, -4.429, 10547.330, 226.845, 52633.605 20/12/30,07:07:37,15,09,1, 11.9,1,1, -4.429, 10547.334, 226.819, 52633.573 20/12/30,07:07:37,16,09,1, 11.9,1,1, -4.429, 10547.299, 226.790, 52633.576 20/12/30,07:07:37,17,09,1, 11.9,1,1, -4.429, 10547.301, 226.803, 52633.566 20/12/30,07:07:37,18,09,1, 11.9,1,1, -4.429, 10547.326, 226.810, 52633.585 20/12/30,07:07:37,19,09,1, 11.9,1,1, -4.429, 10547.335, 226.854, 52633.632 20/12/30,07:07:38,00,09,1, 11.9,1,1, -4.435, 10547.329, 226.854, 52633.632 20/12/30,07:07:38,01,09,1, 11.9,1,1, -4.435, 10547.312, 226.797, 52633.582 20/12/30,07:07:38,02,09,1, 11.9,1,1, -4.435, 10547.290, 226.802, 52633.589 20/12/30,07:07:38,03,09,1, 11.9,1,1, -4.435, 10547.289, 226.840, 52633.587 20/12/30,07:07:38,04,09,1, 11.9,1,1, -4.435, 10547.310, 226.853, 52633.610 20/12/30,07:07:38,05,09,1, 11.9,1,1, -4.435, 10547.279, 226.831, 52633.576 20/12/30,07:07:38,06,09,1, 11.9,1,1, -4.435, 10547.270, 226.795, 52633.551 20/12/30,07:07:38,07,09,1, 11.9,1,1, -4.435, 10547.275, 226.822, 52633.537 20/12/30,07:07:38,08,09,1, 11.9,1,1, -4.435, 10547.282, 226.857, 52633.586 20/12/30,07:07:38,09,09,1, 11.9,1,1, -4.435, 10547.271, 226.867, 52633.579 20/12/30,07:07:38,10,09,1, 11.9,1,1, -4.435, 10547.253, 226.850, 52633.599 20/12/30,07:07:38,11,09,1, 11.9,1,1, -4.435, 10547.260, 226.845, 52633.558 20/12/30,07:07:38,12,09,1, 11.9,1,1, -4.435, 10547.264, 226.866, 52633.565 20/12/30,07:07:38,13,09,1, 11.9,1,1, -4.435, 10547.275, 226.895, 52633.603 20/12/30,07:07:38,14,09,1, 11.9,1,1, -4.435, 10547.271, 226.877, 52633.598 20/12/30,07:07:38,15,09,1, 11.9,1,1, -4.435, 10547.260, 226.853, 52633.538 20/12/30,07:07:38,16,09,1, 11.9,1,1, -4.435, 10547.236, 226.846, 52633.518 20/12/30,07:07:38,17,09,1, 11.9,1,1, -4.435, 10547.253, 226.863, 52633.560 20/12/30,07:07:38,18,09,1, 11.9,1,1, -4.435, 10547.248, 226.895, 52633.574 20/12/30,07:07:38,19,09,1, 11.9,1,1, -4.435, 10547.221, 226.872, 52633.550 20/12/30,07:07:39,00,09,1, 11.9,1,1, -4.433, 10547.221, 226.872, 52633.550 20/12/30,07:07:39,01,09,1, 11.9,1,1, -4.433, 10547.223, 226.849, 52633.547 20/12/30,07:07:39,02,09,1, 11.9,1,1, -4.433, 10547.220, 226.862, 52633.579 20/12/30,07:07:39,03,09,1, 11.9,1,1, -4.433, 10547.226, 226.906, 52633.608 20/12/30,07:07:39,04,09,1, 11.9,1,1, -4.433, 10547.209, 226.875, 52633.573 20/12/30,07:07:39,05,09,1, 11.9,1,1, -4.433, 10547.192, 226.866, 52633.540 20/12/30,07:07:39,06,09,1, 11.9,1,1, -4.433, 10547.207, 226.860, 52633.579 20/12/30,07:07:39,07,09,1, 11.9,1,1, -4.433, 10547.191, 226.910, 52633.565 20/12/30,07:07:39,08,09,1, 11.9,1,1, -4.433, 10547.209, 226.924, 52633.557 20/12/30,07:07:39,09,09,1, 11.9,1,1, -4.433, 10547.198, 226.874, 52633.546 20/12/30,07:07:39,10,09,1, 11.9,1,1, -4.433, 10547.169, 226.849, 52633.513 20/12/30,07:07:39,11,09,1, 11.9,1,1, -4.433, 10547.198, 226.868, 52633.509 20/12/30,07:07:39,12,09,1, 11.9,1,1, -4.433, 10547.219, 226.933, 52633.599 20/12/30,07:07:39,13,09,1, 11.9,1,1, -4.433, 10547.187, 226.892, 52633.545 20/12/30,07:07:39,14,09,1, 11.9,1,1, -4.433, 10547.192, 226.880, 52633.553 20/12/30,07:07:39,15,09,1, 11.9,1,1, -4.433, 10547.194, 226.885, 52633.538 20/12/30,07:07:39,16,09,1, 11.9,1,1, -4.433, 10547.179, 226.898, 52633.589 20/12/30,07:07:39,17,09,1, 11.9,1,1, -4.433, 10547.194, 226.950, 52633.582 20/12/30,07:07:39,18,09,1, 11.9,1,1, -4.433, 10547.191, 226.894, 52633.603 20/12/30,07:07:39,19,09,1, 11.9,1,1, -4.433, 10547.151, 226.879, 52633.546 20/12/30,07:07:40,00,09,1, 11.9,1,1, -4.431, 10547.146, 226.879, 52633.546 20/12/30,07:07:40,01,09,1, 11.9,1,1, -4.431, 10547.168, 226.886, 52633.600 20/12/30,07:07:40,02,09,1, 11.9,1,1, -4.431, 10547.186, 226.929, 52633.572 20/12/30,07:07:40,03,09,1, 11.9,1,1, -4.431, 10547.167, 226.901, 52633.560 20/12/30,07:07:40,04,09,1, 11.9,1,1, -4.431, 10547.142, 226.869, 52633.563 20/12/30,07:07:40,05,09,1, 11.9,1,1, -4.431, 10547.159, 226.888, 52633.555 20/12/30,07:07:40,06,09,1, 11.9,1,1, -4.431, 10547.148, 226.937, 52633.618 20/12/30,07:07:40,07,09,1, 11.9,1,1, -4.431, 10547.179, 226.919, 52633.583 20/12/30,07:07:40,08,09,1, 11.9,1,1, -4.431, 10547.153, 226.913, 52633.566 20/12/30,07:07:40,09,09,1, 11.9,1,1, -4.431, 10547.133, 226.918, 52633.789 20/12/30,07:07:40,10,09,1, 11.9,1,1, -4.431, 10547.159, 226.896, 52633.554 20/12/30,07:07:40,11,09,1, 11.9,1,1, -4.431, 10547.165, 226.946, 52633.572 20/12/30,07:07:40,12,09,1, 11.9,1,1, -4.431, 10547.139, 226.923, 52633.524 20/12/30,07:07:40,13,09,1, 11.9,1,1, -4.431, 10547.127, 226.915, 52633.526 20/12/30,07:07:40,14,09,1, 11.9,1,1, -4.431, 10547.121, 226.882, 52633.515 20/12/30,07:07:40,15,09,1, 11.9,1,1, -4.431, 10547.120, 226.908, 52633.503 20/12/30,07:07:40,16,09,1, 11.9,1,1, -4.431, 10547.163, 226.941, 52633.549 20/12/30,07:07:40,17,09,1, 11.9,1,1, -4.431, 10547.160, 226.957, 52633.546 20/12/30,07:07:40,18,09,1, 11.9,1,1, -4.431, 10547.123, 226.911, 52633.474 20/12/30,07:07:40,19,09,1, 11.9,1,1, -4.431, 10547.109, 226.904, 52633.533 20/12/30,07:07:41,00,09,1, 11.9,1,1, -4.428, 10547.104, 226.904, 52633.533 20/12/30,07:07:41,01,09,1, 11.9,1,1, -4.428, 10547.171, 226.931, 52633.484 20/12/30,07:07:41,02,09,1, 11.9,1,1, -4.428, 10547.143, 226.920, 52633.499 20/12/30,07:07:41,03,09,1, 11.9,1,1, -4.428, 10547.135, 226.915, 52633.523 20/12/30,07:07:41,04,09,1, 11.9,1,1, -4.428, 10547.116, 226.884, 52633.501 20/12/30,07:07:41,05,09,1, 11.9,1,1, -4.428, 10547.115, 226.955, 52633.569 20/12/30,07:07:41,06,09,1, 11.9,1,1, -4.428, 10547.134, 226.939, 52633.568 20/12/30,07:07:41,07,09,1, 11.9,1,1, -4.428, 10547.107, 226.921, 52633.556 20/12/30,07:07:41,08,09,1, 11.9,1,1, -4.428, 10547.108, 226.918, 52633.575 20/12/30,07:07:41,09,09,1, 11.9,1,1, -4.428, 10547.138, 226.902, 52633.547 20/12/30,07:07:41,10,09,1, 11.9,1,1, -4.428, 10547.118, 226.965, 52633.595 20/12/30,07:07:41,11,09,1, 11.9,1,1, -4.428, 10547.152, 226.926, 52633.578 20/12/30,07:07:41,12,09,1, 11.9,1,1, -4.428, 10547.108, 226.921, 52633.546 20/12/30,07:07:41,13,09,1, 11.9,1,1, -4.428, 10547.089, 226.909, 52633.565 20/12/30,07:07:41,14,09,1, 11.9,1,1, -4.428, 10547.110, 226.935, 52633.622 20/12/30,07:07:41,15,09,1, 11.9,1,1, -4.428, 10547.112, 226.972, 52633.581 20/12/30,07:07:41,16,09,1, 11.9,1,1, -4.428, 10547.118, 226.951, 52633.580 20/12/30,07:07:41,17,09,1, 11.9,1,1, -4.428, 10547.101, 226.944, 52633.574 20/12/30,07:07:41,18,09,1, 11.9,1,1, -4.428, 10547.108, 226.924, 52633.524 20/12/30,07:07:41,19,09,1, 11.9,1,1, -4.428, 10547.110, 226.913, 52633.552 20/12/30,07:07:42,00,09,1, 11.8,1,1, -4.429, 10547.104, 226.913, 52633.552 20/12/30,07:07:42,01,09,1, 11.8,1,1, -4.429, 10547.115, 226.911, 52633.570 20/12/30,07:07:42,02,09,1, 11.8,1,1, -4.429, 10547.104, 226.904, 52633.555 20/12/30,07:07:42,03,09,1, 11.8,1,1, -4.429, 10547.094, 226.908, 52633.552 20/12/30,07:07:42,04,09,1, 11.8,1,1, -4.429, 10547.101, 226.930, 52633.560 20/12/30,07:07:42,05,09,1, 11.8,1,1, -4.429, 10547.119, 226.971, 52633.585 20/12/30,07:07:42,06,09,1, 11.8,1,1, -4.429, 10547.093, 226.964, 52633.555 20/12/30,07:07:42,07,09,1, 11.8,1,1, -4.429, 10547.098, 226.920, 52633.573 20/12/30,07:07:42,08,09,1, 11.8,1,1, -4.429, 10547.075, 226.907, 52633.525 20/12/30,07:07:42,09,09,1, 11.8,1,1, -4.429, 10547.091, 226.968, 52633.602 20/12/30,07:07:42,10,09,1, 11.8,1,1, -4.429, 10547.078, 226.976, 52633.562 20/12/30,07:07:42,11,09,1, 11.8,1,1, -4.429, 10547.069, 226.974, 52633.587 20/12/30,07:07:42,12,09,1, 11.8,1,1, -4.429, 10547.076, 226.921, 52633.545 20/12/30,07:07:42,13,09,1, 11.8,1,1, -4.429, 10547.102, 226.908, 52633.513 20/12/30,07:07:42,14,09,1, 11.8,1,1, -4.429, 10547.090, 226.972, 52633.562 20/12/30,07:07:42,15,09,1, 11.8,1,1, -4.429, 10547.100, 226.945, 52633.592 20/12/30,07:07:42,16,09,1, 11.8,1,1, -4.429, 10547.077, 226.978, 52633.577 20/12/30,07:07:42,17,09,1, 11.8,1,1, -4.429, 10547.061, 226.946, 52633.536 20/12/30,07:07:42,18,09,1, 11.8,1,1, -4.429, 10547.086, 226.916, 52633.538 20/12/30,07:07:42,19,09,1, 11.8,1,1, -4.429, 10547.083, 226.964, 52633.591 20/12/30,07:07:43,00,09,1, 11.8,1,1, -4.436, 10547.079, 226.964, 52633.591 20/12/30,07:07:43,01,09,1, 11.8,1,1, -4.436, 10547.062, 226.931, 52633.529 20/12/30,07:07:43,02,09,1, 11.8,1,1, -4.436, 10547.068, 226.945, 52633.500 20/12/30,07:07:43,03,09,1, 11.8,1,1, -4.436, 10547.110, 226.924, 52633.475 20/12/30,07:07:43,04,09,1, 11.8,1,1, -4.436, 10547.080, 226.981, 52633.567 20/12/30,07:07:43,05,09,1, 11.8,1,1, -4.436, 10547.112, 226.963, 52633.521 20/12/30,07:07:43,06,09,1, 11.8,1,1, -4.436, 10547.070, 226.950, 52633.530 20/12/30,07:07:43,07,09,1, 11.8,1,1, -4.436, 10547.058, 226.915, 52633.521 20/12/30,07:07:43,08,09,1, 11.8,1,1, -4.436, 10547.076, 226.970, 52633.544 20/12/30,07:07:43,09,09,1, 11.8,1,1, -4.436, 10547.079, 226.961, 52633.553 20/12/30,07:07:43,10,09,1, 11.8,1,1, -4.436, 10547.056, 226.960, 52633.523 20/12/30,07:07:43,11,09,1, 11.8,1,1, -4.436, 10547.052, 226.918, 52633.516 20/12/30,07:07:43,12,09,1, 11.8,1,1, -4.436, 10547.051, 226.903, 52633.505 20/12/30,07:07:43,13,09,1, 11.8,1,1, -4.436, 10547.070, 226.969, 52633.548 20/12/30,07:07:43,14,09,1, 11.8,1,1, -4.436, 10547.101, 226.955, 52633.548 20/12/30,07:07:43,15,09,1, 11.8,1,1, -4.436, 10547.056, 226.950, 52633.517 20/12/30,07:07:43,16,09,1, 11.8,1,1, -4.436, 10547.054, 226.927, 52633.492 20/12/30,07:07:43,17,09,1, 11.8,1,1, -4.436, 10547.066, 226.963, 52633.537 20/12/30,07:07:43,18,09,1, 11.8,1,1, -4.436, 10547.098, 226.962, 52633.558 20/12/30,07:07:43,19,09,1, 11.8,1,1, -4.436, 10547.090, 226.958, 52633.545 20/12/30,07:07:44,00,09,1, 11.8,1,1, -4.430, 10547.087, 226.958, 52633.545 20/12/30,07:07:44,01,09,1, 11.8,1,1, -4.430, 10547.065, 226.935, 52633.500 20/12/30,07:07:44,02,09,1, 11.8,1,1, -4.430, 10547.067, 226.957, 52633.505 20/12/30,07:07:44,03,09,1, 11.8,1,1, -4.430, 10547.080, 226.959, 52633.532 20/12/30,07:07:44,04,09,1, 11.8,1,1, -4.430, 10547.064, 226.957, 52633.548 20/12/30,07:07:44,05,09,1, 11.8,1,1, -4.430, 10547.068, 226.920, 52633.498 20/12/30,07:07:44,06,09,1, 11.8,1,1, -4.430, 10547.065, 226.896, 52633.466 20/12/30,07:07:44,07,09,1, 11.8,1,1, -4.430, 10547.103, 226.962, 52633.509 20/12/30,07:07:44,08,09,1, 11.8,1,1, -4.430, 10547.111, 226.985, 52633.545 20/12/30,07:07:44,09,09,1, 11.8,1,1, -4.430, 10547.090, 226.965, 52633.563 20/12/30,07:07:44,10,09,1, 11.8,1,1, -4.430, 10547.099, 226.934, 52633.505 20/12/30,07:07:44,11,09,1, 11.8,1,1, -4.430, 10547.078, 226.896, 52633.484 20/12/30,07:07:44,12,09,1, 11.8,1,1, -4.430, 10547.092, 226.928, 52633.510 20/12/30,07:07:44,13,09,1, 11.8,1,1, -4.430, 10547.107, 226.974, 52633.571 20/12/30,07:07:44,14,09,1, 11.8,1,1, -4.430, 10547.086, 226.949, 52633.549 20/12/30,07:07:44,15,09,1, 11.8,1,1, -4.430, 10547.090, 226.926, 52633.521 20/12/30,07:07:44,16,09,1, 11.8,1,1, -4.430, 10547.065, 226.917, 52633.540 20/12/30,07:07:44,17,09,1, 11.8,1,1, -4.430, 10547.091, 226.932, 52633.546 20/12/30,07:07:44,18,09,1, 11.8,1,1, -4.430, 10547.110, 226.958, 52633.556 20/12/30,07:07:44,19,09,1, 11.8,1,1, -4.430, 10547.101, 226.964, 52633.568 20/12/30,07:07:45,00,09,1, 11.9,1,1, -4.432, 10547.096, 226.964, 52633.568 20/12/30,07:07:45,01,09,1, 11.9,1,1, -4.432, 10547.087, 226.905, 52633.526 20/12/30,07:07:45,02,09,1, 11.9,1,1, -4.432, 10547.096, 226.947, 52633.581 20/12/30,07:07:45,03,09,1, 11.9,1,1, -4.432, 10547.099, 226.939, 52633.504 20/12/30,07:07:45,04,09,1, 11.9,1,1, -4.432, 10547.084, 226.936, 52633.536 20/12/30,07:07:45,05,09,1, 11.9,1,1, -4.432, 10547.066, 226.900, 52633.514 20/12/30,07:07:45,06,09,1, 11.9,1,1, -4.432, 10547.100, 226.939, 52633.522 20/12/30,07:07:45,07,09,1, 11.9,1,1, -4.432, 10547.094, 226.961, 52633.515 20/12/30,07:07:45,08,09,1, 11.9,1,1, -4.432, 10547.096, 226.954, 52633.563 20/12/30,07:07:45,09,09,1, 11.9,1,1, -4.432, 10547.069, 226.935, 52633.522 20/12/30,07:07:45,10,09,1, 11.9,1,1, -4.432, 10547.079, 226.863, 52633.491 20/12/30,07:07:45,11,09,1, 11.9,1,1, -4.432, 10547.078, 226.934, 52633.514 20/12/30,07:07:45,12,09,1, 11.9,1,1, -4.432, 10547.106, 226.922, 52633.560 20/12/30,07:07:45,13,09,1, 11.9,1,1, -4.432, 10547.124, 226.936, 52633.551 20/12/30,07:07:45,14,09,1, 11.9,1,1, -4.432, 10547.100, 226.908, 52633.500 20/12/30,07:07:45,15,09,1, 11.9,1,1, -4.432, 10547.088, 226.916, 52633.508 20/12/30,07:07:45,16,09,1, 11.9,1,1, -4.432, 10547.095, 226.903, 52633.509 20/12/30,07:07:45,17,09,1, 11.9,1,1, -4.432, 10547.112, 226.947, 52633.525 20/12/30,07:07:45,18,09,1, 11.9,1,1, -4.432, 10547.102, 226.955, 52633.548 20/12/30,07:07:45,19,09,1, 11.9,1,1, -4.432, 10547.095, 226.903, 52633.542 20/12/30,07:07:46,00,09,1, 11.9,1,1, -4.431, 10547.087, 226.903, 52633.542 20/12/30,07:07:46,01,09,1, 11.9,1,1, -4.431, 10547.125, 226.932, 52633.524 20/12/30,07:07:46,02,09,1, 11.9,1,1, -4.431, 10547.117, 226.956, 52633.568 20/12/30,07:07:46,03,09,1, 11.9,1,1, -4.431, 10547.097, 226.949, 52633.512 20/12/30,07:07:46,04,09,1, 11.9,1,1, -4.431, 10547.097, 226.907, 52633.557 20/12/30,07:07:46,05,09,1, 11.9,1,1, -4.431, 10547.078, 226.887, 52633.414 20/12/30,07:07:46,06,09,1, 11.9,1,1, -4.431, 10547.117, 226.910, 52633.509 20/12/30,07:07:46,07,09,1, 11.9,1,1, -4.431, 10547.104, 226.949, 52633.550 20/12/30,07:07:46,08,09,1, 11.9,1,1, -4.431, 10547.118, 226.924, 52633.549 20/12/30,07:07:46,09,09,1, 11.9,1,1, -4.431, 10547.103, 226.895, 52633.543 20/12/30,07:07:46,10,09,1, 11.9,1,1, -4.431, 10547.121, 226.908, 52633.536 20/12/30,07:07:46,11,09,1, 11.9,1,1, -4.431, 10547.097, 226.906, 52633.502 20/12/30,07:07:46,12,09,1, 11.9,1,1, -4.431, 10547.149, 226.941, 52633.551 20/12/30,07:07:46,13,09,1, 11.9,1,1, -4.431, 10547.128, 226.892, 52633.504 20/12/30,07:07:46,14,09,1, 11.9,1,1, -4.431, 10547.112, 226.884, 52633.489 20/12/30,07:07:46,15,09,1, 11.9,1,1, -4.431, 10547.113, 226.895, 52633.544 20/12/30,07:07:46,16,09,1, 11.9,1,1, -4.431, 10547.123, 226.928, 52633.555 20/12/30,07:07:46,17,09,1, 11.9,1,1, -4.431, 10547.144, 226.912, 52633.546 20/12/30,07:07:46,18,09,1, 11.9,1,1, -4.431, 10547.123, 226.887, 52633.525 20/12/30,07:07:46,19,09,1, 11.9,1,1, -4.431, 10547.134, 226.875, 52633.509 20/12/30,07:07:47,00,09,1, 11.9,1,1, -4.430, 10547.129, 226.875, 52633.509 20/12/30,07:07:47,01,09,1, 11.9,1,1, -4.430, 10547.123, 226.918, 52633.512 20/12/30,07:07:47,02,09,1, 11.9,1,1, -4.430, 10547.149, 226.919, 52633.522 20/12/30,07:07:47,03,09,1, 11.9,1,1, -4.430, 10547.129, 226.898, 52633.493 20/12/30,07:07:47,04,09,1, 11.9,1,1, -4.430, 10547.117, 226.861, 52633.472 20/12/30,07:07:47,05,09,1, 11.9,1,1, -4.430, 10547.153, 226.878, 52633.495 20/12/30,07:07:47,06,09,1, 11.9,1,1, -4.430, 10547.153, 226.918, 52633.539 20/12/30,07:07:47,07,09,1, 11.9,1,1, -4.430, 10547.158, 226.889, 52633.528 20/12/30,07:07:47,08,09,1, 11.9,1,1, -4.430, 10547.161, 226.878, 52633.462 20/12/30,07:07:47,09,09,1, 11.9,1,1, -4.430, 10547.134, 226.863, 52633.457 20/12/30,07:07:47,10,09,1, 11.9,1,1, -4.430, 10547.128, 226.862, 52633.501 20/12/30,07:07:47,11,09,1, 11.9,1,1, -4.430, 10547.155, 226.928, 52633.523 20/12/30,07:07:47,12,09,1, 11.9,1,1, -4.430, 10547.138, 226.881, 52633.490 20/12/30,07:07:47,13,09,1, 11.9,1,1, -4.430, 10547.108, 226.862, 52633.489 20/12/30,07:07:47,14,09,1, 11.9,1,1, -4.430, 10547.135, 226.854, 52633.494 20/12/30,07:07:47,15,09,1, 11.9,1,1, -4.430, 10547.149, 226.897, 52633.479 20/12/30,07:07:47,16,09,1, 11.9,1,1, -4.430, 10547.139, 226.924, 52633.495 20/12/30,07:07:47,17,09,1, 11.9,1,1, -4.430, 10547.149, 226.914, 52633.531 20/12/30,07:07:47,18,09,1, 11.9,1,1, -4.430, 10547.118, 226.905, 52633.613 20/12/30,07:07:47,19,09,1, 11.9,1,1, -4.430, 10547.144, 226.854, 52633.492 20/12/30,07:07:48,00,09,1, 11.8,1,1, -4.435, 10547.137, 226.854, 52633.492 20/12/30,07:07:48,01,09,1, 11.8,1,1, -4.435, 10547.183, 226.921, 52633.504 20/12/30,07:07:48,02,09,1, 11.8,1,1, -4.435, 10547.141, 226.888, 52633.511 20/12/30,07:07:48,03,09,1, 11.8,1,1, -4.435, 10547.139, 226.841, 52633.496 20/12/30,07:07:48,04,09,1, 11.8,1,1, -4.435, 10547.141, 226.860, 52633.464 20/12/30,07:07:48,05,09,1, 11.8,1,1, -4.435, 10547.131, 226.889, 52633.504 20/12/30,07:07:48,06,09,1, 11.8,1,1, -4.435, 10547.159, 226.926, 52633.498 20/12/30,07:07:48,07,09,1, 11.8,1,1, -4.435, 10547.156, 226.901, 52633.506 20/12/30,07:07:48,08,09,1, 11.8,1,1, -4.435, 10547.150, 226.870, 52633.510 20/12/30,07:07:48,09,09,1, 11.8,1,1, -4.435, 10547.149, 226.867, 52633.471 20/12/30,07:07:48,10,09,1, 11.8,1,1, -4.435, 10547.170, 226.880, 52633.524 20/12/30,07:07:48,11,09,1, 11.8,1,1, -4.435, 10547.175, 226.896, 52633.488 20/12/30,07:07:48,12,09,1, 11.8,1,1, -4.435, 10547.164, 226.887, 52633.503 20/12/30,07:07:48,13,09,1, 11.8,1,1, -4.435, 10547.168, 226.846, 52633.468 20/12/30,07:07:48,14,09,1, 11.8,1,1, -4.435, 10547.173, 226.855, 52633.484 20/12/30,07:07:48,15,09,1, 11.8,1,1, -4.435, 10547.171, 226.895, 52633.489 20/12/30,07:07:48,16,09,1, 11.8,1,1, -4.435, 10547.193, 226.880, 52633.509 20/12/30,07:07:48,17,09,1, 11.8,1,1, -4.435, 10547.152, 226.858, 52633.484 20/12/30,07:07:48,18,09,1, 11.8,1,1, -4.435, 10547.193, 226.838, 52633.466 20/12/30,07:07:48,19,09,1, 11.8,1,1, -4.435, 10547.193, 226.873, 52633.476 20/12/30,07:07:49,00,09,1, 11.8,1,1, -4.432, 10547.187, 226.873, 52633.476 20/12/30,07:07:49,01,09,1, 11.8,1,1, -4.432, 10547.214, 226.906, 52633.514 20/12/30,07:07:49,02,09,1, 11.8,1,1, -4.432, 10547.191, 226.855, 52633.464 20/12/30,07:07:49,03,09,1, 11.8,1,1, -4.432, 10547.197, 226.822, 52633.455 20/12/30,07:07:49,04,09,1, 11.8,1,1, -4.432, 10547.189, 226.859, 52633.459 20/12/30,07:07:49,05,09,1, 11.8,1,1, -4.432, 10547.213, 226.897, 52633.494 20/12/30,07:07:49,06,09,1, 11.8,1,1, -4.432, 10547.214, 226.868, 52633.483 20/12/30,07:07:49,07,09,1, 11.8,1,1, -4.432, 10547.180, 226.831, 52633.439 20/12/30,07:07:49,08,09,1, 11.8,1,1, -4.432, 10547.180, 226.810, 52633.418 20/12/30,07:07:49,09,09,1, 11.8,1,1, -4.432, 10547.204, 226.851, 52633.696 20/12/30,07:07:49,10,09,1, 11.8,1,1, -4.432, 10547.260, 226.869, 52633.449 20/12/30,07:07:49,11,09,1, 11.8,1,1, -4.432, 10547.223, 226.849, 52633.443 20/12/30,07:07:49,12,09,1, 11.8,1,1, -4.432, 10547.198, 226.792, 52633.410 20/12/30,07:07:49,13,09,1, 11.8,1,1, -4.432, 10547.191, 226.857, 52633.443 20/12/30,07:07:49,14,09,1, 11.8,1,1, -4.432, 10547.217, 226.831, 52633.457 20/12/30,07:07:49,15,09,1, 11.8,1,1, -4.432, 10547.238, 226.887, 52633.497 20/12/30,07:07:49,16,09,1, 11.8,1,1, -4.432, 10547.196, 226.843, 52633.489 20/12/30,07:07:49,17,09,1, 11.8,1,1, -4.432, 10547.199, 226.794, 52633.430 20/12/30,07:07:49,18,09,1, 11.8,1,1, -4.432, 10547.229, 226.812, 52633.324 20/12/30,07:07:49,19,09,1, 11.8,1,1, -4.432, 10547.194, 226.849, 52633.555 20/12/30,07:07:50,00,09,1, 11.8,1,1, -4.433, 10547.187, 226.849, 52633.555 20/12/30,07:07:50,01,09,1, 11.8,1,1, -4.433, 10547.221, 226.826, 52633.489 20/12/30,07:07:50,02,09,1, 11.8,1,1, -4.433, 10547.205, 226.817, 52633.463 20/12/30,07:07:50,03,09,1, 11.8,1,1, -4.433, 10547.236, 226.806, 52633.438 20/12/30,07:07:50,04,09,1, 11.8,1,1, -4.433, 10547.252, 226.848, 52633.479 20/12/30,07:07:50,05,09,1, 11.8,1,1, -4.433, 10547.219, 226.865, 52633.481 20/12/30,07:07:50,06,09,1, 11.8,1,1, -4.433, 10547.225, 226.811, 52633.459 20/12/30,07:07:50,07,09,1, 11.8,1,1, -4.433, 10547.214, 226.803, 52633.450 20/12/30,07:07:50,08,09,1, 11.8,1,1, -4.433, 10547.225, 226.817, 52633.503 20/12/30,07:07:50,09,09,1, 11.8,1,1, -4.433, 10547.232, 226.833, 52633.482 20/12/30,07:07:50,10,09,1, 11.8,1,1, -4.433, 10547.242, 226.837, 52633.531 20/12/30,07:07:50,11,09,1, 11.8,1,1, -4.433, 10547.231, 226.815, 52633.489 20/12/30,07:07:50,12,09,1, 11.8,1,1, -4.433, 10547.263, 226.782, 52633.241 20/12/30,07:07:50,13,09,1, 11.8,1,1, -4.433, 10547.290, 226.802, 52633.457 20/12/30,07:07:50,14,09,1, 11.8,1,1, -4.433, 10547.247, 226.855, 52633.493 20/12/30,07:07:50,15,09,1, 11.8,1,1, -4.433, 10547.259, 226.838, 52633.487 20/12/30,07:07:50,16,09,1, 11.8,1,1, -4.433, 10547.249, 226.814, 52633.481 20/12/30,07:07:50,17,09,1, 11.8,1,1, -4.433, 10547.239, 226.803, 52633.472 20/12/30,07:07:50,18,09,1, 11.8,1,1, -4.433, 10547.267, 226.816, 52633.516 20/12/30,07:07:50,19,09,1, 11.8,1,1, -4.433, 10547.267, 226.837, 52633.455 20/12/30,07:07:51,00,09,1, 11.8,1,1, -4.429, 10547.262, 226.837, 52633.455 20/12/30,07:07:51,01,09,1, 11.8,1,1, -4.429, 10547.255, 226.787, 52633.450 20/12/30,07:07:51,02,09,1, 11.8,1,1, -4.429, 10547.262, 226.808, 52633.464 20/12/30,07:07:51,03,09,1, 11.8,1,1, -4.429, 10547.250, 226.824, 52633.484 20/12/30,07:07:51,04,09,1, 11.8,1,1, -4.429, 10547.297, 226.856, 52633.508 20/12/30,07:07:51,05,09,1, 11.8,1,1, -4.429, 10547.250, 226.802, 52633.469 20/12/30,07:07:51,06,09,1, 11.8,1,1, -4.429, 10547.241, 226.811, 52633.459 20/12/30,07:07:51,07,09,1, 11.8,1,1, -4.429, 10547.248, 226.771, 52633.464 20/12/30,07:07:51,08,09,1, 11.8,1,1, -4.429, 10547.275, 226.823, 52633.516 20/12/30,07:07:51,09,09,1, 11.8,1,1, -4.429, 10547.286, 226.827, 52633.549 20/12/30,07:07:51,10,09,1, 11.8,1,1, -4.429, 10547.267, 226.765, 52633.462 20/12/30,07:07:51,11,09,1, 11.8,1,1, -4.429, 10547.265, 226.781, 52633.489 20/12/30,07:07:51,12,09,1, 11.8,1,1, -4.429, 10547.265, 226.784, 52633.316 20/12/30,07:07:51,13,09,1, 11.8,1,1, -4.429, 10547.270, 226.828, 52633.509 20/12/30,07:07:51,14,09,1, 11.8,1,1, -4.429, 10547.239, 226.823, 52633.533 20/12/30,07:07:51,15,09,1, 11.8,1,1, -4.429, 10547.247, 226.802, 52633.541 20/12/30,07:07:51,16,09,1, 11.8,1,1, -4.429, 10547.270, 226.791, 52633.509 20/12/30,07:07:51,17,09,1, 11.8,1,1, -4.429, 10547.272, 226.801, 52633.490 20/12/30,07:07:51,18,09,1, 11.8,1,1, -4.429, 10547.285, 226.830, 52633.539 20/12/30,07:07:51,19,09,1, 11.8,1,1, -4.429, 10547.269, 226.816, 52633.532 20/12/30,07:07:52,00,08,1, 11.8,1,1, -4.436, 10547.262, 226.816, 52633.532 20/12/30,07:07:52,01,08,1, 11.8,1,1, -4.436, 10547.255, 226.799, 52633.467 20/12/30,07:07:52,02,08,1, 11.8,1,1, -4.436, 10547.295, 226.805, 52633.515 20/12/30,07:07:52,03,08,1, 11.8,1,1, -4.436, 10547.280, 226.844, 52633.561 20/12/30,07:07:52,04,08,1, 11.8,1,1, -4.436, 10547.262, 226.814, 52633.519 20/12/30,07:07:52,05,08,1, 11.8,1,1, -4.436, 10547.258, 226.785, 52633.534 20/12/30,07:07:52,06,08,1, 11.8,1,1, -4.436, 10547.268, 226.772, 52633.467 20/12/30,07:07:52,07,08,1, 11.8,1,1, -4.436, 10547.280, 226.814, 52633.526 20/12/30,07:07:52,08,08,1, 11.8,1,1, -4.436, 10547.286, 226.845, 52633.517 20/12/30,07:07:52,09,08,1, 11.8,1,1, -4.436, 10547.299, 226.808, 52633.533 20/12/30,07:07:52,10,08,1, 11.8,1,1, -4.436, 10547.254, 226.773, 52633.488 20/12/30,07:07:52,11,08,1, 11.8,1,1, -4.436, 10547.242, 226.771, 52633.464 20/12/30,07:07:52,12,08,1, 11.8,1,1, -4.436, 10547.276, 226.785, 52633.520 20/12/30,07:07:52,13,08,1, 11.8,1,1, -4.436, 10547.289, 226.822, 52633.556 20/12/30,07:07:52,14,08,1, 11.8,1,1, -4.436, 10547.292, 226.821, 52633.489 20/12/30,07:07:52,15,08,1, 11.8,1,1, -4.436, 10547.257, 226.778, 52633.490 20/12/30,07:07:52,16,08,1, 11.8,1,1, -4.436, 10547.285, 226.798, 52633.466 20/12/30,07:07:52,17,08,1, 11.8,1,1, -4.436, 10547.308, 226.832, 52633.527 20/12/30,07:07:52,18,08,1, 11.8,1,1, -4.436, 10547.304, 226.823, 52633.500 20/12/30,07:07:52,19,08,1, 11.8,1,1, -4.436, 10547.309, 226.826, 52633.502 20/12/30,07:07:53,00,09,1, 11.9,1,1, -4.435, 10547.304, 226.826, 52633.502 20/12/30,07:07:53,01,09,1, 11.9,1,1, -4.435, 10547.295, 226.776, 52633.466 20/12/30,07:07:53,02,09,1, 11.9,1,1, -4.435, 10547.309, 226.820, 52633.476 20/12/30,07:07:53,03,09,1, 11.9,1,1, -4.435, 10547.286, 226.826, 52633.494 20/12/30,07:07:53,04,09,1, 11.9,1,1, -4.435, 10547.276, 226.815, 52633.484 20/12/30,07:07:53,05,09,1, 11.9,1,1, -4.435, 10547.301, 226.777, 52633.479 20/12/30,07:07:53,06,09,1, 11.9,1,1, -4.435, 10547.280, 226.798, 52633.489 20/12/30,07:07:53,07,09,1, 11.9,1,1, -4.435, 10547.280, 226.803, 52633.498 20/12/30,07:07:53,08,09,1, 11.9,1,1, -4.435, 10547.295, 226.825, 52633.536 20/12/30,07:07:53,09,09,1, 11.9,1,1, -4.435, 10547.274, 226.799, 52633.472 20/12/30,07:07:53,10,09,1, 11.9,1,1, -4.435, 10547.267, 226.787, 52633.530 20/12/30,07:07:53,11,09,1, 11.9,1,1, -4.435, 10547.304, 226.807, 52633.552 20/12/30,07:07:53,12,09,1, 11.9,1,1, -4.435, 10547.305, 226.815, 52633.543 20/12/30,07:07:53,13,09,1, 11.9,1,1, -4.435, 10547.255, 226.800, 52633.500 20/12/30,07:07:53,14,09,1, 11.9,1,1, -4.435, 10547.295, 226.793, 52633.467 20/12/30,07:07:53,15,09,1, 11.9,1,1, -4.435, 10547.271, 226.772, 52633.455 20/12/30,07:07:53,16,09,1, 11.9,1,1, -4.435, 10547.285, 226.814, 52633.504 20/12/30,07:07:53,17,09,1, 11.9,1,1, -4.435, 10547.292, 226.828, 52633.563 20/12/30,07:07:53,18,09,1, 11.9,1,1, -4.435, 10547.279, 226.814, 52633.499 20/12/30,07:07:53,19,09,1, 11.9,1,1, -4.435, 10547.280, 226.802, 52633.493 20/12/30,07:07:54,00,09,1, 11.9,1,1, -4.432, 10547.279, 226.802, 52633.493 20/12/30,07:07:54,01,09,1, 11.9,1,1, -4.432, 10547.301, 226.838, 52633.530 20/12/30,07:07:54,02,09,1, 11.9,1,1, -4.432, 10547.285, 226.818, 52633.558 20/12/30,07:07:54,03,09,1, 11.9,1,1, -4.432, 10547.280, 226.773, 52633.502 20/12/30,07:07:54,04,09,1, 11.9,1,1, -4.432, 10547.279, 226.797, 52633.507 20/12/30,07:07:54,05,09,1, 11.9,1,1, -4.432, 10547.285, 226.792, 52633.512 20/12/30,07:07:54,06,09,1, 11.9,1,1, -4.432, 10547.323, 226.827, 52633.537 20/12/30,07:07:54,07,09,1, 11.9,1,1, -4.432, 10547.287, 226.829, 52633.535 20/12/30,07:07:54,08,09,1, 11.9,1,1, -4.432, 10547.284, 226.799, 52633.532 20/12/30,07:07:54,09,09,1, 11.9,1,1, -4.432, 10547.275, 226.773, 52633.487 20/12/30,07:07:54,10,09,1, 11.9,1,1, -4.432, 10547.282, 226.793, 52633.552 20/12/30,07:07:54,11,09,1, 11.9,1,1, -4.432, 10547.288, 226.811, 52633.553 20/12/30,07:07:54,12,09,1, 11.9,1,1, -4.432, 10547.298, 226.822, 52633.529 20/12/30,07:07:54,13,09,1, 11.9,1,1, -4.432, 10547.264, 226.776, 52633.515 20/12/30,07:07:54,14,09,1, 11.9,1,1, -4.432, 10547.261, 226.766, 52633.498 20/12/30,07:07:54,15,09,1, 11.9,1,1, -4.432, 10547.298, 226.806, 52633.600 20/12/30,07:07:54,16,09,1, 11.9,1,1, -4.432, 10547.293, 226.801, 52633.587 20/12/30,07:07:54,17,09,1, 11.9,1,1, -4.432, 10547.314, 226.846, 52633.536 20/12/30,07:07:54,18,09,1, 11.9,1,1, -4.432, 10547.283, 226.777, 52633.480 20/12/30,07:07:54,19,09,1, 11.9,1,1, -4.432, 10547.269, 226.791, 52633.477 20/12/30,07:07:55,00,09,1, 11.9,1,1, -4.433, 10547.262, 226.791, 52633.477 20/12/30,07:07:55,01,09,1, 11.9,1,1, -4.433, 10547.281, 226.829, 52633.553 20/12/30,07:07:55,02,09,1, 11.9,1,1, -4.433, 10547.309, 226.821, 52633.551 20/12/30,07:07:55,03,09,1, 11.9,1,1, -4.433, 10547.260, 226.764, 52633.499 20/12/30,07:07:55,04,09,1, 11.9,1,1, -4.433, 10547.265, 226.791, 52633.503 20/12/30,07:07:55,05,09,1, 11.9,1,1, -4.433, 10547.275, 226.784, 52633.534 20/12/30,07:07:55,06,09,1, 11.9,1,1, -4.433, 10547.298, 226.835, 52633.553 20/12/30,07:07:55,07,09,1, 11.9,1,1, -4.433, 10547.260, 226.824, 52633.524 20/12/30,07:07:55,08,09,1, 11.9,1,1, -4.433, 10547.236, 226.770, 52633.454 20/12/30,07:07:55,09,09,1, 11.9,1,1, -4.433, 10547.281, 226.785, 52633.636 20/12/30,07:07:55,10,09,1, 11.9,1,1, -4.433, 10547.286, 226.780, 52633.566 20/12/30,07:07:55,11,09,1, 11.9,1,1, -4.433, 10547.294, 226.827, 52633.565 20/12/30,07:07:55,12,09,1, 11.9,1,1, -4.433, 10547.244, 226.799, 52633.570 20/12/30,07:07:55,13,09,1, 11.9,1,1, -4.433, 10547.249, 226.751, 52633.399 20/12/30,07:07:55,14,09,1, 11.9,1,1, -4.433, 10547.245, 226.766, 52633.624 20/12/30,07:07:55,15,09,1, 11.9,1,1, -4.433, 10547.262, 226.827, 52633.621 20/12/30,07:07:55,16,09,1, 11.9,1,1, -4.433, 10547.262, 226.835, 52633.587 20/12/30,07:07:55,17,09,1, 11.9,1,1, -4.433, 10547.247, 226.803, 52633.554 20/12/30,07:07:55,18,09,1, 11.9,1,1, -4.433, 10547.250, 226.770, 52633.547 20/12/30,07:07:55,19,09,1, 11.9,1,1, -4.433, 10547.239, 226.788, 52633.547 20/12/30,07:07:56,00,09,1, 11.7,1,1, -4.432, 10547.237, 226.788, 52633.547 20/12/30,07:07:56,01,09,1, 11.7,1,1, -4.432, 10547.262, 226.816, 52633.567 20/12/30,07:07:56,02,09,1, 11.7,1,1, -4.432, 10547.225, 226.802, 52633.517 20/12/30,07:07:56,03,09,1, 11.7,1,1, -4.432, 10547.249, 226.765, 52633.562 20/12/30,07:07:56,04,09,1, 11.7,1,1, -4.432, 10547.239, 226.793, 52633.546 20/12/30,07:07:56,05,09,1, 11.7,1,1, -4.432, 10547.259, 226.854, 52633.610 20/12/30,07:07:56,06,09,1, 11.7,1,1, -4.432, 10547.246, 226.828, 52633.576 20/12/30,07:07:56,07,09,1, 11.7,1,1, -4.432, 10547.275, 226.801, 52633.595 20/12/30,07:07:56,08,09,1, 11.7,1,1, -4.432, 10547.222, 226.768, 52633.489 20/12/30,07:07:56,09,09,1, 11.7,1,1, -4.432, 10547.260, 226.794, 52633.523 20/12/30,07:07:56,10,09,1, 11.7,1,1, -4.432, 10547.261, 226.831, 52633.573 20/12/30,07:07:56,11,09,1, 11.7,1,1, -4.432, 10547.267, 226.838, 52633.584 20/12/30,07:07:56,12,09,1, 11.7,1,1, -4.432, 10547.250, 226.829, 52633.568 20/12/30,07:07:56,13,09,1, 11.7,1,1, -4.432, 10547.256, 226.783, 52633.533 20/12/30,07:07:56,14,09,1, 11.7,1,1, -4.432, 10547.254, 226.788, 52633.538 20/12/30,07:07:56,15,09,1, 11.7,1,1, -4.432, 10547.267, 226.819, 52633.560 20/12/30,07:07:56,16,09,1, 11.7,1,1, -4.432, 10547.246, 226.833, 52633.578 20/12/30,07:07:56,17,09,1, 11.7,1,1, -4.432, 10547.230, 226.807, 52633.518 20/12/30,07:07:56,18,09,1, 11.7,1,1, -4.432, 10547.235, 226.806, 52633.519 20/12/30,07:07:56,19,09,1, 11.7,1,1, -4.432, 10547.244, 226.813, 52633.554 20/12/30,07:07:57,00,09,1, 11.9,1,1, -4.429, 10547.237, 226.813, 52633.554 20/12/30,07:07:57,01,09,1, 11.9,1,1, -4.429, 10547.222, 226.821, 52633.564 20/12/30,07:07:57,02,09,1, 11.9,1,1, -4.429, 10547.225, 226.827, 52633.571 20/12/30,07:07:57,03,09,1, 11.9,1,1, -4.429, 10547.208, 226.772, 52633.551 20/12/30,07:07:57,04,09,1, 11.9,1,1, -4.429, 10547.214, 226.822, 52633.576 20/12/30,07:07:57,05,09,1, 11.9,1,1, -4.429, 10547.225, 226.818, 52633.574 20/12/30,07:07:57,06,09,1, 11.9,1,1, -4.429, 10547.230, 226.835, 52633.568 20/12/30,07:07:57,07,09,1, 11.9,1,1, -4.429, 10547.209, 226.786, 52633.563 20/12/30,07:07:57,08,09,1, 11.9,1,1, -4.429, 10547.201, 226.803, 52633.558 20/12/30,07:07:57,09,09,1, 11.9,1,1, -4.429, 10547.223, 226.838, 52633.572 20/12/30,07:07:57,10,09,1, 11.9,1,1, -4.429, 10547.208, 226.822, 52633.564 20/12/30,07:07:57,11,09,1, 11.9,1,1, -4.429, 10547.200, 226.833, 52633.553 20/12/30,07:07:57,12,09,1, 11.9,1,1, -4.429, 10547.195, 226.814, 52633.518 20/12/30,07:07:57,13,09,1, 11.9,1,1, -4.429, 10547.189, 226.788, 52633.503 20/12/30,07:07:57,14,09,1, 11.9,1,1, -4.429, 10547.203, 226.804, 52633.581 20/12/30,07:07:57,15,09,1, 11.9,1,1, -4.429, 10547.197, 226.844, 52633.595 20/12/30,07:07:57,16,09,1, 11.9,1,1, -4.429, 10547.185, 226.812, 52633.592 20/12/30,07:07:57,17,09,1, 11.9,1,1, -4.429, 10547.167, 226.798, 52633.546 20/12/30,07:07:57,18,09,1, 11.9,1,1, -4.429, 10547.197, 226.818, 52633.592 20/12/30,07:07:57,19,09,1, 11.9,1,1, -4.429, 10547.198, 226.822, 52633.573 20/12/30,07:07:58,00,09,1, 11.9,1,1, -4.433, 10547.196, 226.822, 52633.573 20/12/30,07:07:58,01,09,1, 11.9,1,1, -4.433, 10547.189, 226.846, 52633.605 20/12/30,07:07:58,02,09,1, 11.9,1,1, -4.433, 10547.161, 226.811, 52633.591 20/12/30,07:07:58,03,09,1, 11.9,1,1, -4.433, 10547.195, 226.824, 52633.604 20/12/30,07:07:58,04,09,1, 11.9,1,1, -4.433, 10547.174, 226.838, 52633.626 20/12/30,07:07:58,05,09,1, 11.9,1,1, -4.433, 10547.163, 226.842, 52633.621 20/12/30,07:07:58,06,09,1, 11.9,1,1, -4.433, 10547.167, 226.834, 52633.632 20/12/30,07:07:58,07,09,1, 11.9,1,1, -4.433, 10547.153, 226.821, 52633.569 20/12/30,07:07:58,08,09,1, 11.9,1,1, -4.433, 10547.161, 226.816, 52633.556 20/12/30,07:07:58,09,09,1, 11.9,1,1, -4.433, 10547.164, 226.860, 52633.576 20/12/30,07:07:58,10,09,1, 11.9,1,1, -4.433, 10547.168, 226.861, 52633.590 20/12/30,07:07:58,11,09,1, 11.9,1,1, -4.433, 10547.132, 226.829, 52633.621 20/12/30,07:07:58,12,09,1, 11.9,1,1, -4.433, 10547.124, 226.809, 52633.569 20/12/30,07:07:58,13,09,1, 11.9,1,1, -4.433, 10547.137, 226.824, 52633.538 20/12/30,07:07:58,14,09,1, 11.9,1,1, -4.433, 10547.122, 226.852, 52633.573 20/12/30,07:07:58,15,09,1, 11.9,1,1, -4.433, 10547.131, 226.873, 52633.611 20/12/30,07:07:58,16,09,1, 11.9,1,1, -4.433, 10547.113, 226.813, 52633.522 20/12/30,07:07:58,17,09,1, 11.9,1,1, -4.433, 10547.103, 226.804, 52633.534 20/12/30,07:07:58,18,09,1, 11.9,1,1, -4.433, 10547.101, 226.819, 52633.549 20/12/30,07:07:58,19,09,1, 11.9,1,1, -4.433, 10547.127, 226.849, 52633.597 20/12/30,07:07:59,00,09,1, 11.9,1,1, -4.428, 10547.121, 226.849, 52633.597 20/12/30,07:07:59,01,09,1, 11.9,1,1, -4.428, 10547.097, 226.812, 52633.580 20/12/30,07:07:59,02,09,1, 11.9,1,1, -4.428, 10547.083, 226.831, 52633.595 20/12/30,07:07:59,03,09,1, 11.9,1,1, -4.428, 10547.098, 226.811, 52633.608 20/12/30,07:07:59,04,09,1, 11.9,1,1, -4.428, 10547.096, 226.852, 52633.639 20/12/30,07:07:59,05,09,1, 11.9,1,1, -4.428, 10547.111, 226.838, 52633.622 20/12/30,07:07:59,06,09,1, 11.9,1,1, -4.428, 10547.058, 226.836, 52633.599 20/12/30,07:07:59,07,09,1, 11.9,1,1, -4.428, 10547.073, 226.817, 52633.568 20/12/30,07:07:59,08,09,1, 11.9,1,1, -4.428, 10547.085, 226.862, 52633.641 20/12/30,07:07:59,09,09,1, 11.9,1,1, -4.428, 10547.094, 226.868, 52633.614 20/12/30,07:07:59,10,09,1, 11.9,1,1, -4.428, 10547.064, 226.834, 52633.625 20/12/30,07:07:59,11,09,1, 11.9,1,1, -4.428, 10547.065, 226.799, 52633.589 20/12/30,07:07:59,12,09,1, 11.9,1,1, -4.428, 10547.039, 226.782, 52633.590 20/12/30,07:07:59,13,09,1, 11.9,1,1, -4.428, 10547.071, 226.855, 52633.641 20/12/30,07:07:59,14,09,1, 11.9,1,1, -4.428, 10547.071, 226.849, 52633.635 20/12/30,07:07:59,15,09,1, 11.9,1,1, -4.428, 10547.062, 226.854, 52633.646 20/12/30,07:07:59,16,09,1, 11.9,1,1, -4.428, 10547.035, 226.858, 52633.627 20/12/30,07:07:59,17,09,1, 11.9,1,1, -4.428, 10547.080, 226.812, 52633.500 20/12/30,07:07:59,18,09,1, 11.9,1,1, -4.428, 10547.078, 226.842, 52633.623 20/12/30,07:07:59,19,09,1, 11.9,1,1, -4.428, 10547.074, 226.863, 52633.651 20/12/30,07:08:00,00,09,1, 11.8,1,1, -4.434, 10547.071, 226.863, 52633.651 20/12/30,07:08:00,01,09,1, 11.8,1,1, -4.434, 10547.050, 226.839, 52633.847 20/12/30,07:08:00,02,09,1, 11.8,1,1, -4.434, 10547.005, 226.815, 52633.262 20/12/30,07:08:00,03,09,1, 11.8,1,1, -4.434, 10546.972, 226.873, 52633.701 20/12/30,07:08:00,04,09,1, 11.8,1,1, -4.434, 10547.001, 226.875, 52633.746 20/12/30,07:08:00,05,09,1, 11.8,1,1, -4.434, 10547.010, 226.872, 52633.870 20/12/30,07:08:00,06,09,1, 11.8,1,1, -4.434, 10547.008, 226.887, 52633.867 20/12/30,07:08:00,07,09,1, 11.8,1,1, -4.434, 10547.001, 226.848, 52633.802 20/12/30,07:08:00,08,09,1, 11.8,1,1, -4.434, 10546.984, 226.882, 52633.743 20/12/30,07:08:00,09,09,1, 11.8,1,1, -4.434, 10547.043, 226.898, 52633.827 20/12/30,07:08:00,10,09,1, 11.8,1,1, -4.434, 10546.983, 226.875, 52633.777 20/12/30,07:08:00,11,09,1, 11.8,1,1, -4.434, 10546.962, 226.872, 52633.806 20/12/30,07:08:00,12,09,1, 11.8,1,1, -4.434, 10547.009, 226.883, 52633.817 20/12/30,07:08:00,13,09,1, 11.8,1,1, -4.434, 10546.972, 226.879, 52633.805 20/12/30,07:08:00,14,09,1, 11.8,1,1, -4.434, 10547.003, 226.863, 52633.823 20/12/30,07:08:00,15,09,1, 11.8,1,1, -4.434, 10547.008, 226.891, 52633.844 20/12/30,07:08:00,16,09,1, 11.8,1,1, -4.434, 10546.987, 226.889, 52633.803 20/12/30,07:08:00,17,09,1, 11.8,1,1, -4.434, 10546.971, 226.876, 52633.828 20/12/30,07:08:00,18,09,1, 11.8,1,1, -4.434, 10546.983, 226.879, 52633.823 20/12/30,07:08:00,19,09,1, 11.8,1,1, -4.434, 10546.985, 226.900, 52633.844 20/12/30,07:08:01,00,09,1, 11.9,1,1, -4.431, 10546.979, 226.900, 52633.844 20/12/30,07:08:01,01,09,1, 11.9,1,1, -4.431, 10546.959, 226.886, 52633.850 20/12/30,07:08:01,02,09,1, 11.9,1,1, -4.431, 10546.960, 226.887, 52633.827 20/12/30,07:08:01,03,09,1, 11.9,1,1, -4.431, 10546.946, 226.892, 52633.827 20/12/30,07:08:01,04,09,1, 11.9,1,1, -4.431, 10546.935, 226.879, 52633.816 20/12/30,07:08:01,05,09,1, 11.9,1,1, -4.431, 10546.937, 226.900, 52633.810 20/12/30,07:08:01,06,09,1, 11.9,1,1, -4.431, 10546.903, 226.925, 52633.862 20/12/30,07:08:01,07,09,1, 11.9,1,1, -4.431, 10546.922, 226.877, 52633.847 20/12/30,07:08:01,08,09,1, 11.9,1,1, -4.431, 10546.923, 226.897, 52633.839 20/12/30,07:08:01,09,09,1, 11.9,1,1, -4.431, 10546.903, 226.902, 52633.816 20/12/30,07:08:01,10,09,1, 11.9,1,1, -4.431, 10546.923, 226.913, 52633.883 20/12/30,07:08:01,11,09,1, 11.9,1,1, -4.431, 10546.907, 226.915, 52633.844 20/12/30,07:08:01,12,09,1, 11.9,1,1, -4.431, 10546.910, 226.900, 52633.844 20/12/30,07:08:01,13,09,1, 11.9,1,1, -4.431, 10546.946, 226.915, 52633.991 20/12/30,07:08:01,14,09,1, 11.9,1,1, -4.431, 10546.913, 226.904, 52633.830 20/12/30,07:08:01,15,09,1, 11.9,1,1, -4.431, 10546.855, 226.925, 52633.903 20/12/30,07:08:01,16,09,1, 11.9,1,1, -4.431, 10546.872, 226.927, 52633.885 20/12/30,07:08:01,17,09,1, 11.9,1,1, -4.431, 10546.905, 226.944, 52633.891 20/12/30,07:08:01,18,09,1, 11.9,1,1, -4.431, 10546.884, 226.918, 52633.831 20/12/30,07:08:01,19,09,1, 11.9,1,1, -4.431, 10546.884, 226.926, 52633.857 20/12/30,07:08:02,00,09,1, 11.9,1,1, -4.433, 10546.879, 226.926, 52633.857 20/12/30,07:08:02,01,09,1, 11.9,1,1, -4.433, 10546.857, 226.933, 52633.853 20/12/30,07:08:02,02,09,1, 11.9,1,1, -4.433, 10546.869, 226.925, 52633.829 20/12/30,07:08:02,03,09,1, 11.9,1,1, -4.433, 10546.837, 226.920, 52633.825 20/12/30,07:08:02,04,09,1, 11.9,1,1, -4.433, 10546.860, 226.916, 52633.866 20/12/30,07:08:02,05,09,1, 11.9,1,1, -4.433, 10546.860, 226.924, 52633.888 20/12/30,07:08:02,06,09,1, 11.9,1,1, -4.433, 10546.824, 226.887, 52633.849 20/12/30,07:08:02,07,09,1, 11.9,1,1, -4.433, 10546.838, 226.943, 52633.856 20/12/30,07:08:02,08,09,1, 11.9,1,1, -4.433, 10546.833, 226.939, 52633.833 20/12/30,07:08:02,09,09,1, 11.9,1,1, -4.433, 10546.847, 226.922, 52633.816 20/12/30,07:08:02,10,09,1, 11.9,1,1, -4.433, 10546.841, 226.936, 52633.848 20/12/30,07:08:02,11,09,1, 11.9,1,1, -4.433, 10546.793, 226.939, 52633.846 20/12/30,07:08:02,12,09,1, 11.9,1,1, -4.433, 10546.831, 226.927, 52633.828 20/12/30,07:08:02,13,09,1, 11.9,1,1, -4.433, 10546.826, 226.937, 52633.841 20/12/30,07:08:02,14,09,1, 11.9,1,1, -4.433, 10546.822, 226.937, 52633.865 20/12/30,07:08:02,15,09,1, 11.9,1,1, -4.433, 10546.809, 226.899, 52633.828 20/12/30,07:08:02,16,09,1, 11.9,1,1, -4.433, 10546.851, 226.915, 52633.825 20/12/30,07:08:02,17,09,1, 11.9,1,1, -4.433, 10546.808, 226.949, 52633.854 20/12/30,07:08:02,18,09,1, 11.9,1,1, -4.433, 10546.800, 226.939, 52633.837 20/12/30,07:08:02,19,09,1, 11.9,1,1, -4.433, 10546.801, 226.945, 52633.863 20/12/30,07:08:03,00,09,1, 11.9,1,1, -4.430, 10546.795, 226.945, 52633.863 20/12/30,07:08:03,01,09,1, 11.9,1,1, -4.430, 10546.803, 226.962, 52633.823 20/12/30,07:08:03,02,09,1, 11.9,1,1, -4.430, 10546.775, 226.961, 52633.793 20/12/30,07:08:03,03,09,1, 11.9,1,1, -4.430, 10546.782, 226.929, 52633.858 20/12/30,07:08:03,04,09,1, 11.9,1,1, -4.430, 10546.784, 226.917, 52633.813 20/12/30,07:08:03,05,09,1, 11.9,1,1, -4.430, 10546.776, 226.959, 52633.826 20/12/30,07:08:03,06,09,1, 11.9,1,1, -4.430, 10546.775, 226.949, 52633.879 20/12/30,07:08:03,07,09,1, 11.9,1,1, -4.430, 10546.756, 226.948, 52633.838 20/12/30,07:08:03,08,09,1, 11.9,1,1, -4.430, 10546.763, 226.932, 52633.849 20/12/30,07:08:03,09,09,1, 11.9,1,1, -4.430, 10546.758, 226.948, 52633.888 20/12/30,07:08:03,10,09,1, 11.9,1,1, -4.430, 10546.767, 226.968, 52633.837 20/12/30,07:08:03,11,09,1, 11.9,1,1, -4.430, 10546.727, 226.948, 52633.883 20/12/30,07:08:03,12,09,1, 11.9,1,1, -4.430, 10546.745, 226.967, 52633.876 20/12/30,07:08:03,13,09,1, 11.9,1,1, -4.430, 10546.733, 226.973, 52633.854 20/12/30,07:08:03,14,09,1, 11.9,1,1, -4.430, 10546.734, 226.976, 52633.832 20/12/30,07:08:03,15,09,1, 11.9,1,1, -4.430, 10546.717, 226.974, 52633.855 20/12/30,07:08:03,16,09,1, 11.9,1,1, -4.430, 10546.725, 226.961, 52633.840 20/12/30,07:08:03,17,09,1, 11.9,1,1, -4.430, 10546.730, 226.957, 52633.851 20/12/30,07:08:03,18,09,1, 11.9,1,1, -4.430, 10546.703, 226.951, 52633.851 20/12/30,07:08:03,19,09,1, 11.9,1,1, -4.430, 10546.706, 226.983, 52633.847 20/12/30,07:08:04,00,09,1, 11.8,1,1, -4.431, 10546.703, 226.983, 52633.847 20/12/30,07:08:04,01,09,1, 11.8,1,1, -4.431, 10546.717, 226.990, 52633.872 20/12/30,07:08:04,02,09,1, 11.8,1,1, -4.431, 10546.686, 226.970, 52633.851 20/12/30,07:08:04,03,09,1, 11.8,1,1, -4.431, 10546.719, 227.006, 52633.880 20/12/30,07:08:04,04,09,1, 11.8,1,1, -4.431, 10546.716, 226.959, 52633.910 20/12/30,07:08:04,05,09,1, 11.8,1,1, -4.431, 10546.705, 226.956, 52633.868 20/12/30,07:08:04,06,09,1, 11.8,1,1, -4.431, 10546.671, 226.961, 52633.851 20/12/30,07:08:04,07,09,1, 11.8,1,1, -4.431, 10546.688, 226.972, 52633.883 20/12/30,07:08:04,08,09,1, 11.8,1,1, -4.431, 10546.674, 226.947, 52633.858 20/12/30,07:08:04,09,09,1, 11.8,1,1, -4.431, 10546.682, 226.975, 52633.898 20/12/30,07:08:04,10,09,1, 11.8,1,1, -4.431, 10546.705, 226.984, 52633.959 20/12/30,07:08:04,11,09,1, 11.8,1,1, -4.431, 10546.634, 226.942, 52633.875 20/12/30,07:08:04,12,09,1, 11.8,1,1, -4.431, 10546.653, 226.990, 52633.938 20/12/30,07:08:04,13,09,1, 11.8,1,1, -4.431, 10546.659, 226.992, 52633.868 20/12/30,07:08:04,14,09,1, 11.8,1,1, -4.431, 10546.660, 226.992, 52633.888 20/12/30,07:08:04,15,09,1, 11.8,1,1, -4.431, 10546.648, 226.985, 52633.880 20/12/30,07:08:04,16,09,1, 11.8,1,1, -4.431, 10546.652, 226.974, 52633.903 20/12/30,07:08:04,17,09,1, 11.8,1,1, -4.431, 10546.643, 226.982, 52633.904 20/12/30,07:08:04,18,09,1, 11.8,1,1, -4.431, 10546.658, 226.975, 52633.898 20/12/30,07:08:04,19,09,1, 11.8,1,1, -4.431, 10546.663, 226.993, 52633.873 20/12/30,07:08:05,00,09,1, 11.8,1,1, -4.433, 10546.662, 226.993, 52633.873 20/12/30,07:08:05,01,09,1, 11.8,1,1, -4.433, 10546.653, 226.991, 52633.890 20/12/30,07:08:05,02,09,1, 11.8,1,1, -4.433, 10546.634, 226.978, 52633.912 20/12/30,07:08:05,03,09,1, 11.8,1,1, -4.433, 10546.641, 226.989, 52633.897 20/12/30,07:08:05,04,09,1, 11.8,1,1, -4.433, 10546.624, 226.976, 52633.906 20/12/30,07:08:05,05,09,1, 11.8,1,1, -4.433, 10546.624, 226.993, 52633.706 20/12/30,07:08:05,06,09,1, 11.8,1,1, -4.433, 10546.585, 226.992, 52633.735 20/12/30,07:08:05,07,09,1, 11.8,1,1, -4.433, 10546.588, 226.945, 52633.827 20/12/30,07:08:05,08,09,1, 11.8,1,1, -4.433, 10546.612, 226.934, 52633.681 20/12/30,07:08:05,09,09,1, 11.8,1,1, -4.433, 10546.583, 226.985, 52633.737 20/12/30,07:08:05,10,09,1, 11.8,1,1, -4.433, 10546.577, 226.986, 52633.739 20/12/30,07:08:05,11,09,1, 11.8,1,1, -4.433, 10546.613, 227.014, 52633.762 20/12/30,07:08:05,12,09,1, 11.8,1,1, -4.433, 10546.587, 226.952, 52633.731 20/12/30,07:08:05,13,09,1, 11.8,1,1, -4.433, 10546.575, 226.951, 52633.719 20/12/30,07:08:05,14,09,1, 11.8,1,1, -4.433, 10546.581, 226.990, 52633.840 20/12/30,07:08:05,15,09,1, 11.8,1,1, -4.433, 10546.554, 227.008, 52633.785 20/12/30,07:08:05,16,09,1, 11.8,1,1, -4.433, 10546.557, 226.990, 52633.766 20/12/30,07:08:05,17,09,1, 11.8,1,1, -4.433, 10546.558, 226.953, 52633.701 20/12/30,07:08:05,18,09,1, 11.8,1,1, -4.433, 10546.556, 226.956, 52633.736 20/12/30,07:08:05,19,09,1, 11.8,1,1, -4.433, 10546.570, 227.003, 52633.729 20/12/30,07:08:06,00,09,1, 11.9,1,1, -4.434, 10546.570, 227.003, 52633.729 20/12/30,07:08:06,01,09,1, 11.9,1,1, -4.434, 10546.538, 226.970, 52633.719 20/12/30,07:08:06,02,09,1, 11.9,1,1, -4.434, 10546.532, 226.951, 52633.691 20/12/30,07:08:06,03,09,1, 11.9,1,1, -4.434, 10546.551, 226.960, 52633.721 20/12/30,07:08:06,04,09,1, 11.9,1,1, -4.434, 10546.551, 226.955, 52633.744 20/12/30,07:08:06,05,09,1, 11.9,1,1, -4.434, 10546.551, 227.025, 52633.771 20/12/30,07:08:06,06,09,1, 11.9,1,1, -4.434, 10546.551, 226.993, 52633.748 20/12/30,07:08:06,07,09,1, 11.9,1,1, -4.434, 10546.529, 226.972, 52633.708 20/12/30,07:08:06,08,09,1, 11.9,1,1, -4.434, 10546.490, 227.005, 52633.794 20/12/30,07:08:06,09,09,1, 11.9,1,1, -4.434, 10546.566, 226.990, 52633.698 20/12/30,07:08:06,10,09,1, 11.9,1,1, -4.434, 10546.556, 227.011, 52633.679 20/12/30,07:08:06,11,09,1, 11.9,1,1, -4.434, 10546.510, 226.995, 52633.685 20/12/30,07:08:06,12,09,1, 11.9,1,1, -4.434, 10546.511, 226.969, 52633.721 20/12/30,07:08:06,13,09,1, 11.9,1,1, -4.434, 10546.510, 226.967, 52633.705 20/12/30,07:08:06,14,09,1, 11.9,1,1, -4.434, 10546.503, 227.006, 52633.741 20/12/30,07:08:06,15,09,1, 11.9,1,1, -4.434, 10546.494, 227.023, 52633.744 20/12/30,07:08:06,16,09,1, 11.9,1,1, -4.434, 10546.497, 227.013, 52633.709 20/12/30,07:08:06,17,09,1, 11.9,1,1, -4.434, 10546.479, 226.973, 52633.669 20/12/30,07:08:06,18,09,1, 11.9,1,1, -4.434, 10546.491, 226.996, 52633.722 20/12/30,07:08:06,19,09,1, 11.9,1,1, -4.434, 10546.507, 227.035, 52633.739 20/12/30,07:08:07,00,09,1, 11.8,1,1, -4.434, 10546.503, 227.035, 52633.739 20/12/30,07:08:07,01,09,1, 11.8,1,1, -4.434, 10546.485, 227.009, 52633.703 20/12/30,07:08:07,02,09,1, 11.8,1,1, -4.434, 10546.473, 226.974, 52633.699 20/12/30,07:08:07,03,09,1, 11.8,1,1, -4.434, 10546.453, 226.981, 52633.719 20/12/30,07:08:07,04,09,1, 11.8,1,1, -4.434, 10546.481, 227.034, 52633.781 20/12/30,07:08:07,05,09,1, 11.8,1,1, -4.434, 10546.486, 226.986, 52633.642 20/12/30,07:08:07,06,09,1, 11.8,1,1, -4.434, 10546.405, 226.997, 52633.774 20/12/30,07:08:07,07,09,1, 11.8,1,1, -4.434, 10546.419, 227.000, 52633.750 20/12/30,07:08:07,08,09,1, 11.8,1,1, -4.434, 10546.462, 227.024, 52633.739 20/12/30,07:08:07,09,09,1, 11.8,1,1, -4.434, 10546.447, 227.032, 52633.775 20/12/30,07:08:07,10,09,1, 11.8,1,1, -4.434, 10546.460, 227.013, 52633.740 20/12/30,07:08:07,11,09,1, 11.8,1,1, -4.434, 10546.446, 226.990, 52633.729 20/12/30,07:08:07,12,09,1, 11.8,1,1, -4.434, 10546.452, 226.984, 52633.722 20/12/30,07:08:07,13,09,1, 11.8,1,1, -4.434, 10546.479, 227.040, 52633.732 20/12/30,07:08:07,14,09,1, 11.8,1,1, -4.434, 10546.456, 227.012, 52633.761 20/12/30,07:08:07,15,09,1, 11.8,1,1, -4.434, 10546.449, 227.006, 52633.762 20/12/30,07:08:07,16,09,1, 11.8,1,1, -4.434, 10546.424, 227.011, 52633.759 20/12/30,07:08:07,17,09,1, 11.8,1,1, -4.434, 10546.422, 227.007, 52633.759 20/12/30,07:08:07,18,09,1, 11.8,1,1, -4.434, 10546.446, 227.032, 52633.774 20/12/30,07:08:07,19,09,1, 11.8,1,1, -4.434, 10546.430, 227.056, 52633.750 20/12/30,07:08:08,00,09,1, 11.8,1,1, -4.432, 10546.428, 227.056, 52633.750 20/12/30,07:08:08,01,09,1, 11.8,1,1, -4.432, 10546.423, 227.005, 52633.744 20/12/30,07:08:08,02,09,1, 11.8,1,1, -4.432, 10546.405, 227.006, 52633.727 20/12/30,07:08:08,03,09,1, 11.8,1,1, -4.432, 10546.449, 227.067, 52633.767 20/12/30,07:08:08,04,09,1, 11.8,1,1, -4.432, 10546.435, 227.055, 52633.798 20/12/30,07:08:08,05,09,1, 11.8,1,1, -4.432, 10546.410, 227.035, 52633.751 20/12/30,07:08:08,06,09,1, 11.8,1,1, -4.432, 10546.400, 227.008, 52633.732 20/12/30,07:08:08,07,09,1, 11.8,1,1, -4.432, 10546.427, 227.020, 52633.712 20/12/30,07:08:08,08,09,1, 11.8,1,1, -4.432, 10546.430, 227.045, 52633.736 20/12/30,07:08:08,09,09,1, 11.8,1,1, -4.432, 10546.417, 227.059, 52633.744 20/12/30,07:08:08,10,09,1, 11.8,1,1, -4.432, 10546.393, 227.025, 52633.741 20/12/30,07:08:08,11,09,1, 11.8,1,1, -4.432, 10546.403, 227.024, 52633.750 20/12/30,07:08:08,12,09,1, 11.8,1,1, -4.432, 10546.409, 227.055, 52633.739 20/12/30,07:08:08,13,09,1, 11.8,1,1, -4.432, 10546.434, 227.059, 52633.764 20/12/30,07:08:08,14,09,1, 11.8,1,1, -4.432, 10546.403, 227.031, 52633.927 20/12/30,07:08:08,15,09,1, 11.8,1,1, -4.432, 10546.376, 227.024, 52633.745 20/12/30,07:08:08,16,09,1, 11.8,1,1, -4.432, 10546.369, 227.011, 52633.716 20/12/30,07:08:08,17,09,1, 11.8,1,1, -4.432, 10546.357, 227.034, 52633.721 20/12/30,07:08:08,18,09,1, 11.8,1,1, -4.432, 10546.415, 227.060, 52633.761 20/12/30,07:08:08,19,09,1, 11.8,1,1, -4.432, 10546.387, 227.076, 52633.761 20/12/30,07:08:09,00,09,1, 11.8,1,1, -4.431, 10546.386, 227.076, 52633.761 20/12/30,07:08:09,01,09,1, 11.8,1,1, -4.431, 10546.330, 227.017, 52633.685 20/12/30,07:08:09,02,09,1, 11.8,1,1, -4.431, 10546.412, 227.036, 52633.623 20/12/30,07:08:09,03,09,1, 11.8,1,1, -4.431, 10546.356, 227.064, 52633.780 20/12/30,07:08:09,04,09,1, 11.8,1,1, -4.431, 10546.359, 227.058, 52633.788 20/12/30,07:08:09,05,09,1, 11.8,1,1, -4.431, 10546.345, 227.035, 52633.761 20/12/30,07:08:09,06,09,1, 11.8,1,1, -4.431, 10546.372, 227.021, 52633.700 20/12/30,07:08:09,07,09,1, 11.8,1,1, -4.431, 10546.356, 227.046, 52633.794 20/12/30,07:08:09,08,09,1, 11.8,1,1, -4.431, 10546.377, 227.080, 52633.810 20/12/30,07:08:09,09,09,1, 11.8,1,1, -4.431, 10546.390, 227.068, 52633.793 20/12/30,07:08:09,10,09,1, 11.8,1,1, -4.431, 10546.358, 227.040, 52633.781 20/12/30,07:08:09,11,09,1, 11.8,1,1, -4.431, 10546.354, 227.026, 52633.725 20/12/30,07:08:09,12,09,1, 11.8,1,1, -4.431, 10546.370, 227.035, 52633.770 20/12/30,07:08:09,13,09,1, 11.8,1,1, -4.431, 10546.369, 227.073, 52633.781 20/12/30,07:08:09,14,09,1, 11.8,1,1, -4.431, 10546.363, 227.071, 52633.799 20/12/30,07:08:09,15,09,1, 11.8,1,1, -4.431, 10546.335, 227.024, 52633.741 20/12/30,07:08:09,16,09,1, 11.8,1,1, -4.431, 10546.333, 227.050, 52633.738 20/12/30,07:08:09,17,09,1, 11.8,1,1, -4.431, 10546.329, 227.045, 52633.805 20/12/30,07:08:09,18,09,1, 11.8,1,1, -4.431, 10546.354, 227.074, 52633.773 20/12/30,07:08:09,19,09,1, 11.8,1,1, -4.431, 10546.343, 227.048, 52633.820 20/12/30,07:08:10,00,09,1, 11.9,1,1, -4.427, 10546.336, 227.048, 52633.820 20/12/30,07:08:10,01,09,1, 11.9,1,1, -4.427, 10546.323, 226.997, 52633.757 20/12/30,07:08:10,02,09,1, 11.9,1,1, -4.427, 10546.337, 227.053, 52633.800 20/12/30,07:08:10,03,09,1, 11.9,1,1, -4.427, 10546.347, 227.075, 52633.799 20/12/30,07:08:10,04,09,1, 11.9,1,1, -4.427, 10546.346, 227.056, 52633.820 20/12/30,07:08:10,05,09,1, 11.9,1,1, -4.427, 10546.322, 227.046, 52633.804 20/12/30,07:08:10,06,09,1, 11.9,1,1, -4.427, 10546.327, 227.017, 52633.822 20/12/30,07:08:10,07,09,1, 11.9,1,1, -4.427, 10546.338, 227.076, 52633.799 20/12/30,07:08:10,08,09,1, 11.9,1,1, -4.427, 10546.325, 227.039, 52633.840 20/12/30,07:08:10,09,09,1, 11.9,1,1, -4.427, 10546.323, 227.046, 52633.821 20/12/30,07:08:10,10,09,1, 11.9,1,1, -4.427, 10546.314, 227.011, 52633.775 20/12/30,07:08:10,11,09,1, 11.9,1,1, -4.427, 10546.288, 227.020, 52633.771 20/12/30,07:08:10,12,09,1, 11.9,1,1, -4.427, 10546.342, 227.041, 52633.800 20/12/30,07:08:10,13,09,1, 11.9,1,1, -4.427, 10546.314, 227.050, 52633.840 20/12/30,07:08:10,14,09,1, 11.9,1,1, -4.427, 10546.311, 227.035, 52633.780 20/12/30,07:08:10,15,09,1, 11.9,1,1, -4.427, 10546.299, 227.014, 52633.768 20/12/30,07:08:10,16,09,1, 11.9,1,1, -4.427, 10546.300, 227.029, 52633.785 20/12/30,07:08:10,17,09,1, 11.9,1,1, -4.427, 10546.308, 227.045, 52633.802 20/12/30,07:08:10,18,09,1, 11.9,1,1, -4.427, 10546.297, 227.057, 52633.795 20/12/30,07:08:10,19,09,1, 11.9,1,1, -4.427, 10546.291, 227.076, 52633.767 20/12/30,07:08:11,00,09,1, 11.8,1,1, -4.429, 10546.286, 227.076, 52633.767 20/12/30,07:08:11,01,09,1, 11.8,1,1, -4.429, 10546.264, 227.047, 52633.775 20/12/30,07:08:11,02,09,1, 11.8,1,1, -4.429, 10546.292, 227.040, 52633.800 20/12/30,07:08:11,03,09,1, 11.8,1,1, -4.429, 10546.298, 227.078, 52633.807 20/12/30,07:08:11,04,09,1, 11.8,1,1, -4.429, 10546.310, 227.023, 52633.794 20/12/30,07:08:11,05,09,1, 11.8,1,1, -4.429, 10546.268, 226.984, 52633.718 20/12/30,07:08:11,06,09,1, 11.8,1,1, -4.429, 10546.290, 227.032, 52633.759 20/12/30,07:08:11,07,09,1, 11.8,1,1, -4.429, 10546.279, 227.040, 52633.797 20/12/30,07:08:11,08,09,1, 11.8,1,1, -4.429, 10546.297, 227.039, 52633.795 20/12/30,07:08:11,09,09,1, 11.8,1,1, -4.429, 10546.251, 227.025, 52633.740 20/12/30,07:08:11,10,09,1, 11.8,1,1, -4.429, 10546.264, 227.018, 52633.872 20/12/30,07:08:11,11,09,1, 11.8,1,1, -4.429, 10546.265, 227.015, 52633.779 20/12/30,07:08:11,12,09,1, 11.8,1,1, -4.429, 10546.264, 227.074, 52633.842 20/12/30,07:08:11,13,09,1, 11.8,1,1, -4.429, 10546.296, 227.077, 52633.849 20/12/30,07:08:11,14,09,1, 11.8,1,1, -4.429, 10546.270, 227.032, 52633.771 20/12/30,07:08:11,15,09,1, 11.8,1,1, -4.429, 10546.255, 227.002, 52633.762 20/12/30,07:08:11,16,09,1, 11.8,1,1, -4.429, 10546.283, 227.015, 52633.793 20/12/30,07:08:11,17,09,1, 11.8,1,1, -4.429, 10546.286, 227.062, 52633.767 20/12/30,07:08:11,18,09,1, 11.8,1,1, -4.429, 10546.264, 227.059, 52633.797 20/12/30,07:08:11,19,09,1, 11.8,1,1, -4.429, 10546.263, 227.012, 52633.759 20/12/30,07:08:12,00,09,1, 11.9,1,1, -4.435, 10546.261, 227.012, 52633.759 20/12/30,07:08:12,01,09,1, 11.9,1,1, -4.435, 10546.243, 227.036, 52633.754 20/12/30,07:08:12,02,09,1, 11.9,1,1, -4.435, 10546.291, 227.075, 52633.814 20/12/30,07:08:12,03,09,1, 11.9,1,1, -4.435, 10546.270, 227.060, 52633.806 20/12/30,07:08:12,04,09,1, 11.9,1,1, -4.435, 10546.259, 227.009, 52633.763 20/12/30,07:08:12,05,09,1, 11.9,1,1, -4.435, 10546.229, 227.030, 52633.747 20/12/30,07:08:12,06,09,1, 11.9,1,1, -4.435, 10546.250, 227.005, 52633.755 20/12/30,07:08:12,07,09,1, 11.9,1,1, -4.435, 10546.274, 227.086, 52633.812 20/12/30,07:08:12,08,09,1, 11.9,1,1, -4.435, 10546.222, 227.054, 52633.733 20/12/30,07:08:12,09,09,1, 11.9,1,1, -4.435, 10546.245, 227.046, 52633.782 20/12/30,07:08:12,10,09,1, 11.9,1,1, -4.435, 10546.245, 226.998, 52633.748 20/12/30,07:08:12,11,09,1, 11.9,1,1, -4.435, 10546.220, 227.001, 52633.756 20/12/30,07:08:12,12,09,1, 11.9,1,1, -4.435, 10546.211, 227.077, 52634.094 20/12/30,07:08:12,13,09,1, 11.9,1,1, -4.435, 10546.261, 227.030, 52633.797 20/12/30,07:08:12,14,09,1, 11.9,1,1, -4.435, 10546.216, 226.991, 52633.747 20/12/30,07:08:12,15,09,1, 11.9,1,1, -4.435, 10546.238, 226.996, 52633.778 20/12/30,07:08:12,16,09,1, 11.9,1,1, -4.435, 10546.232, 227.040, 52633.790 20/12/30,07:08:12,17,09,1, 11.9,1,1, -4.435, 10546.234, 227.057, 52633.769 20/12/30,07:08:12,18,09,1, 11.9,1,1, -4.435, 10546.223, 227.049, 52633.775 20/12/30,07:08:12,19,09,1, 11.9,1,1, -4.435, 10546.183, 227.009, 52633.767 20/12/30,07:08:13,00,09,1, 11.8,1,1, -4.431, 10546.178, 227.009, 52633.767 20/12/30,07:08:13,01,09,1, 11.8,1,1, -4.431, 10546.195, 227.029, 52633.763 20/12/30,07:08:13,02,09,1, 11.8,1,1, -4.431, 10546.198, 227.033, 52633.794 20/12/30,07:08:13,03,09,1, 11.8,1,1, -4.431, 10546.213, 227.048, 52633.827 20/12/30,07:08:13,04,09,1, 11.8,1,1, -4.431, 10546.185, 226.988, 52633.717 20/12/30,07:08:13,05,09,1, 11.8,1,1, -4.431, 10546.182, 226.982, 52633.764 20/12/30,07:08:13,06,09,1, 11.8,1,1, -4.431, 10546.195, 227.009, 52633.752 20/12/30,07:08:13,07,09,1, 11.8,1,1, -4.431, 10546.183, 227.036, 52633.745 20/12/30,07:08:13,08,09,1, 11.8,1,1, -4.431, 10546.192, 227.020, 52633.787 20/12/30,07:08:13,09,09,1, 11.8,1,1, -4.431, 10546.154, 227.014, 52633.756 20/12/30,07:08:13,10,09,1, 11.8,1,1, -4.431, 10546.164, 226.979, 52633.733 20/12/30,07:08:13,11,09,1, 11.8,1,1, -4.431, 10546.191, 227.041, 52633.770 20/12/30,07:08:13,12,09,1, 11.8,1,1, -4.431, 10546.165, 227.015, 52633.778 20/12/30,07:08:13,13,09,1, 11.8,1,1, -4.431, 10546.189, 227.043, 52633.757 20/12/30,07:08:13,14,09,1, 11.8,1,1, -4.431, 10546.175, 226.992, 52633.747 20/12/30,07:08:13,15,09,1, 11.8,1,1, -4.431, 10546.157, 227.035, 52633.791 20/12/30,07:08:13,16,09,1, 11.8,1,1, -4.431, 10546.148, 226.978, 52633.742 20/12/30,07:08:13,17,09,1, 11.8,1,1, -4.431, 10546.150, 227.029, 52633.757 20/12/30,07:08:13,18,09,1, 11.8,1,1, -4.431, 10546.135, 227.015, 52633.776 20/12/30,07:08:13,19,09,1, 11.8,1,1, -4.431, 10546.153, 226.993, 52633.767 20/12/30,07:08:14,00,09,1, 11.9,1,1, -4.433, 10546.153, 226.993, 52633.767 20/12/30,07:08:14,01,09,1, 11.9,1,1, -4.433, 10546.177, 227.055, 52633.805 20/12/30,07:08:14,02,09,1, 11.9,1,1, -4.433, 10546.165, 227.041, 52633.802 20/12/30,07:08:14,03,09,1, 11.9,1,1, -4.433, 10546.140, 227.025, 52633.785 20/12/30,07:08:14,04,09,1, 11.9,1,1, -4.433, 10546.130, 226.998, 52633.737 20/12/30,07:08:14,05,09,1, 11.9,1,1, -4.433, 10546.141, 227.001, 52633.750 20/12/30,07:08:14,06,09,1, 11.9,1,1, -4.433, 10546.150, 227.014, 52633.736 20/12/30,07:08:14,07,09,1, 11.9,1,1, -4.433, 10546.170, 227.036, 52633.792 20/12/30,07:08:14,08,09,1, 11.9,1,1, -4.433, 10546.167, 227.005, 52633.767 20/12/30,07:08:14,09,09,1, 11.9,1,1, -4.433, 10546.138, 227.008, 52633.766 20/12/30,07:08:14,10,09,1, 11.9,1,1, -4.433, 10546.130, 226.940, 52633.747 20/12/30,07:08:14,11,09,1, 11.9,1,1, -4.433, 10546.148, 227.008, 52633.812 20/12/30,07:08:14,12,09,1, 11.9,1,1, -4.433, 10546.149, 227.011, 52633.775 20/12/30,07:08:14,13,09,1, 11.9,1,1, -4.433, 10546.153, 226.998, 52633.776 20/12/30,07:08:14,14,09,1, 11.9,1,1, -4.433, 10546.114, 226.971, 52633.740 20/12/30,07:08:14,15,09,1, 11.9,1,1, -4.433, 10546.128, 226.940, 52633.719 20/12/30,07:08:14,16,09,1, 11.9,1,1, -4.433, 10546.147, 226.990, 52633.768 20/12/30,07:08:14,17,09,1, 11.9,1,1, -4.433, 10546.125, 227.029, 52633.786 20/12/30,07:08:14,18,09,1, 11.9,1,1, -4.433, 10546.138, 227.009, 52633.791 20/12/30,07:08:14,19,09,1, 11.9,1,1, -4.433, 10546.116, 226.984, 52633.769 20/12/30,07:08:15,00,09,1, 11.9,1,1, -4.433, 10546.111, 226.984, 52633.769 20/12/30,07:08:15,01,09,1, 11.9,1,1, -4.433, 10546.100, 226.999, 52633.767 20/12/30,07:08:15,02,09,1, 11.9,1,1, -4.433, 10546.129, 226.992, 52633.816 20/12/30,07:08:15,03,09,1, 11.9,1,1, -4.433, 10546.117, 227.011, 52633.790 20/12/30,07:08:15,04,09,1, 11.9,1,1, -4.433, 10546.084, 226.965, 52633.731 20/12/30,07:08:15,05,09,1, 11.9,1,1, -4.433, 10546.091, 227.015, 52633.763 20/12/30,07:08:15,06,09,1, 11.9,1,1, -4.433, 10546.074, 226.991, 52633.754 20/12/30,07:08:15,07,09,1, 11.9,1,1, -4.433, 10546.113, 227.023, 52633.804 20/12/30,07:08:15,08,09,1, 11.9,1,1, -4.433, 10546.098, 227.004, 52633.778 20/12/30,07:08:15,09,09,1, 11.9,1,1, -4.433, 10546.121, 226.979, 52633.758 20/12/30,07:08:15,10,09,1, 11.9,1,1, -4.433, 10546.089, 226.958, 52633.756 20/12/30,07:08:15,11,09,1, 11.9,1,1, -4.433, 10546.122, 226.972, 52633.771 20/12/30,07:08:15,12,09,1, 11.9,1,1, -4.433, 10546.132, 226.993, 52633.558 20/12/30,07:08:15,13,09,1, 11.9,1,1, -4.433, 10546.079, 227.029, 52633.845 20/12/30,07:08:15,14,09,1, 11.9,1,1, -4.433, 10546.060, 226.990, 52633.817 20/12/30,07:08:15,15,09,1, 11.9,1,1, -4.433, 10546.058, 226.979, 52633.770 20/12/30,07:08:15,16,09,1, 11.9,1,1, -4.433, 10546.085, 226.981, 52633.772 20/12/30,07:08:15,17,09,1, 11.9,1,1, -4.433, 10546.088, 226.995, 52633.806 20/12/30,07:08:15,18,09,1, 11.9,1,1, -4.433, 10546.101, 226.970, 52633.784 20/12/30,07:08:15,19,09,1, 11.9,1,1, -4.433, 10546.091, 226.977, 52633.803 20/12/30,07:08:16,00,09,1, 11.9,1,1, -4.431, 10546.086, 226.977, 52633.803 20/12/30,07:08:16,01,09,1, 11.9,1,1, -4.431, 10546.082, 226.969, 52633.806 20/12/30,07:08:16,02,09,1, 11.9,1,1, -4.431, 10546.083, 226.991, 52633.828 20/12/30,07:08:16,03,09,1, 11.9,1,1, -4.431, 10546.094, 227.002, 52633.799 20/12/30,07:08:16,04,09,1, 11.9,1,1, -4.431, 10546.097, 226.965, 52633.800 20/12/30,07:08:16,05,09,1, 11.9,1,1, -4.431, 10546.091, 226.944, 52633.775 20/12/30,07:08:16,06,09,1, 11.9,1,1, -4.431, 10546.080, 226.952, 52633.791 20/12/30,07:08:16,07,09,1, 11.9,1,1, -4.431, 10546.045, 226.949, 52633.761 20/12/30,07:08:16,08,09,1, 11.9,1,1, -4.431, 10546.070, 226.972, 52633.794 20/12/30,07:08:16,09,09,1, 11.9,1,1, -4.431, 10546.057, 226.929, 52633.802 20/12/30,07:08:16,10,09,1, 11.9,1,1, -4.431, 10546.045, 226.943, 52633.767 20/12/30,07:08:16,11,09,1, 11.9,1,1, -4.431, 10546.054, 226.964, 52633.813 20/12/30,07:08:16,12,09,1, 11.9,1,1, -4.431, 10546.066, 226.989, 52633.790 20/12/30,07:08:16,13,09,1, 11.9,1,1, -4.431, 10546.083, 226.969, 52633.832 20/12/30,07:08:16,14,09,1, 11.9,1,1, -4.431, 10546.029, 226.924, 52633.810 20/12/30,07:08:16,15,09,1, 11.9,1,1, -4.431, 10546.044, 226.944, 52633.810 20/12/30,07:08:16,16,09,1, 11.9,1,1, -4.431, 10546.040, 226.959, 52633.773 20/12/30,07:08:16,17,09,1, 11.9,1,1, -4.431, 10546.065, 226.958, 52633.821 20/12/30,07:08:16,18,09,1, 11.9,1,1, -4.431, 10546.052, 226.961, 52633.832 20/12/30,07:08:16,19,09,1, 11.9,1,1, -4.431, 10546.032, 226.941, 52633.768 20/12/30,07:08:17,00,09,1, 11.9,1,1, -4.433, 10546.027, 226.941, 52633.768 20/12/30,07:08:17,01,09,1, 11.9,1,1, -4.433, 10546.041, 226.933, 52633.787 20/12/30,07:08:17,02,09,1, 11.9,1,1, -4.433, 10546.046, 226.974, 52633.782 20/12/30,07:08:17,03,09,1, 11.9,1,1, -4.433, 10546.047, 226.942, 52633.787 20/12/30,07:08:17,04,09,1, 11.9,1,1, -4.433, 10546.033, 226.932, 52633.776 20/12/30,07:08:17,05,09,1, 11.9,1,1, -4.433, 10546.038, 226.947, 52633.772 20/12/30,07:08:17,06,09,1, 11.9,1,1, -4.433, 10546.052, 226.954, 52633.795 20/12/30,07:08:17,07,09,1, 11.9,1,1, -4.433, 10546.051, 226.996, 52633.813 20/12/30,07:08:17,08,09,1, 11.9,1,1, -4.433, 10546.034, 226.963, 52633.809 20/12/30,07:08:17,09,09,1, 11.9,1,1, -4.433, 10545.980, 226.958, 52633.832 20/12/30,07:08:17,10,09,1, 11.9,1,1, -4.433, 10546.013, 226.934, 52633.961 20/12/30,07:08:17,11,09,1, 11.9,1,1, -4.433, 10546.035, 226.948, 52633.810 20/12/30,07:08:17,12,09,1, 11.9,1,1, -4.433, 10546.045, 226.972, 52633.832 20/12/30,07:08:17,13,09,1, 11.9,1,1, -4.433, 10546.021, 226.956, 52633.822 20/12/30,07:08:17,14,09,1, 11.9,1,1, -4.433, 10546.023, 226.932, 52633.759 20/12/30,07:08:17,15,09,1, 11.9,1,1, -4.433, 10545.991, 226.918, 52633.753 20/12/30,07:08:17,16,09,1, 11.9,1,1, -4.433, 10546.011, 226.974, 52633.811 20/12/30,07:08:17,17,09,1, 11.9,1,1, -4.433, 10546.015, 226.977, 52633.807 20/12/30,07:08:17,18,09,1, 11.9,1,1, -4.433, 10545.999, 226.963, 52633.785 20/12/30,07:08:17,19,09,1, 11.9,1,1, -4.433, 10546.005, 226.940, 52633.778 20/12/30,07:08:18,00,09,1, 11.9,1,1, -4.436, 10546.002, 226.940, 52633.778 20/12/30,07:08:18,01,09,1, 11.9,1,1, -4.436, 10545.987, 226.957, 52633.794 20/12/30,07:08:18,02,09,1, 11.9,1,1, -4.436, 10546.003, 226.955, 52633.773 20/12/30,07:08:18,03,09,1, 11.9,1,1, -4.436, 10545.988, 226.968, 52633.810 20/12/30,07:08:18,04,09,1, 11.9,1,1, -4.436, 10545.975, 226.913, 52633.757 20/12/30,07:08:18,05,09,1, 11.9,1,1, -4.436, 10545.996, 226.922, 52633.768 20/12/30,07:08:18,06,09,1, 11.9,1,1, -4.436, 10546.006, 226.929, 52633.761 20/12/30,07:08:18,07,09,1, 11.9,1,1, -4.436, 10545.994, 226.967, 52633.819 20/12/30,07:08:18,08,09,1, 11.9,1,1, -4.436, 10545.979, 226.947, 52633.827 20/12/30,07:08:18,09,09,1, 11.9,1,1, -4.436, 10545.987, 226.922, 52633.815 20/12/30,07:08:18,10,09,1, 11.9,1,1, -4.436, 10545.967, 226.928, 52633.800 20/12/30,07:08:18,11,09,1, 11.9,1,1, -4.436, 10545.976, 226.930, 52633.768 20/12/30,07:08:18,12,09,1, 11.9,1,1, -4.436, 10545.988, 226.963, 52633.808 20/12/30,07:08:18,13,09,1, 11.9,1,1, -4.436, 10545.992, 226.935, 52633.784 20/12/30,07:08:18,14,09,1, 11.9,1,1, -4.436, 10545.978, 226.912, 52633.800 20/12/30,07:08:18,15,09,1, 11.9,1,1, -4.436, 10545.970, 226.920, 52633.769 20/12/30,07:08:18,16,09,1, 11.9,1,1, -4.436, 10545.987, 226.945, 52633.803 20/12/30,07:08:18,17,09,1, 11.9,1,1, -4.436, 10545.987, 226.971, 52633.794 20/12/30,07:08:18,18,09,1, 11.9,1,1, -4.436, 10545.983, 226.912, 52633.784 20/12/30,07:08:18,19,09,1, 11.9,1,1, -4.436, 10545.975, 226.916, 52633.770 20/12/30,07:08:19,00,09,1, 11.8,1,1, -4.429, 10545.969, 226.916, 52633.770 20/12/30,07:08:19,01,09,1, 11.8,1,1, -4.429, 10545.982, 226.942, 52633.817 20/12/30,07:08:19,02,09,1, 11.8,1,1, -4.429, 10545.982, 226.941, 52633.841 20/12/30,07:08:19,03,09,1, 11.8,1,1, -4.429, 10545.975, 226.927, 52633.832 20/12/30,07:08:19,04,09,1, 11.8,1,1, -4.429, 10545.960, 226.876, 52633.772 20/12/30,07:08:19,05,09,1, 11.8,1,1, -4.429, 10545.946, 226.871, 52633.746 20/12/30,07:08:19,06,09,1, 11.8,1,1, -4.429, 10545.962, 226.921, 52633.768 20/12/30,07:08:19,07,09,1, 11.8,1,1, -4.429, 10545.961, 226.948, 52633.806 20/12/30,07:08:19,08,09,1, 11.8,1,1, -4.429, 10545.944, 226.928, 52633.745 20/12/30,07:08:19,09,09,1, 11.8,1,1, -4.429, 10545.902, 226.869, 52633.762 20/12/30,07:08:19,10,09,1, 11.8,1,1, -4.429, 10545.938, 226.874, 52633.785 20/12/30,07:08:19,11,09,1, 11.8,1,1, -4.429, 10545.957, 226.895, 52633.658 20/12/30,07:08:19,12,09,1, 11.8,1,1, -4.429, 10545.945, 226.961, 52633.847 20/12/30,07:08:19,13,09,1, 11.8,1,1, -4.429, 10545.943, 226.917, 52633.844 20/12/30,07:08:19,14,09,1, 11.8,1,1, -4.429, 10545.921, 226.879, 52633.778 20/12/30,07:08:19,15,09,1, 11.8,1,1, -4.429, 10545.916, 226.872, 52633.753 20/12/30,07:08:19,16,09,1, 11.8,1,1, -4.429, 10545.965, 226.908, 52633.845 20/12/30,07:08:19,17,09,1, 11.8,1,1, -4.429, 10545.926, 226.927, 52633.835 20/12/30,07:08:19,18,09,1, 11.8,1,1, -4.429, 10545.937, 226.921, 52633.861 20/12/30,07:08:19,19,09,1, 11.8,1,1, -4.429, 10545.918, 226.889, 52633.770 20/12/30,07:08:20,00,09,1, 11.9,1,1, -4.433, 10545.911, 226.889, 52633.770 20/12/30,07:08:20,01,09,1, 11.9,1,1, -4.433, 10545.935, 226.905, 52633.797 20/12/30,07:08:20,02,09,1, 11.9,1,1, -4.433, 10545.928, 226.896, 52633.748 20/12/30,07:08:20,03,09,1, 11.9,1,1, -4.433, 10545.942, 226.911, 52633.776 20/12/30,07:08:20,04,09,1, 11.9,1,1, -4.433, 10545.897, 226.893, 52633.779 20/12/30,07:08:20,05,09,1, 11.9,1,1, -4.433, 10545.924, 226.897, 52633.803 20/12/30,07:08:20,06,09,1, 11.9,1,1, -4.433, 10545.907, 226.905, 52633.808 20/12/30,07:08:20,07,09,1, 11.9,1,1, -4.433, 10545.934, 226.921, 52633.806 20/12/30,07:08:20,08,09,1, 11.9,1,1, -4.433, 10545.935, 226.888, 52633.764 20/12/30,07:08:20,09,09,1, 11.9,1,1, -4.433, 10545.910, 226.861, 52633.779 20/12/30,07:08:20,10,09,1, 11.9,1,1, -4.433, 10545.913, 226.881, 52633.784 20/12/30,07:08:20,11,09,1, 11.9,1,1, -4.433, 10545.898, 226.903, 52633.800 20/12/30,07:08:20,12,09,1, 11.9,1,1, -4.433, 10545.933, 226.916, 52633.839 20/12/30,07:08:20,13,09,1, 11.9,1,1, -4.433, 10545.922, 226.892, 52633.776 20/12/30,07:08:20,14,09,1, 11.9,1,1, -4.433, 10545.908, 226.905, 52633.785 20/12/30,07:08:20,15,09,1, 11.9,1,1, -4.433, 10545.890, 226.884, 52633.779 20/12/30,07:08:20,16,09,1, 11.9,1,1, -4.433, 10545.903, 226.911, 52633.774 20/12/30,07:08:20,17,09,1, 11.9,1,1, -4.433, 10545.924, 226.925, 52633.787 20/12/30,07:08:20,18,09,1, 11.9,1,1, -4.433, 10545.905, 226.896, 52633.809 20/12/30,07:08:20,19,09,1, 11.9,1,1, -4.433, 10545.926, 226.874, 52633.858 20/12/30,07:08:21,00,08,1, 11.8,1,1, -4.431, 10545.919, 226.874, 52633.858 20/12/30,07:08:21,01,08,1, 11.8,1,1, -4.431, 10545.893, 226.917, 52633.806 20/12/30,07:08:21,02,08,1, 11.8,1,1, -4.431, 10545.926, 226.914, 52633.713 20/12/30,07:08:21,03,08,1, 11.8,1,1, -4.431, 10545.855, 226.881, 52633.825 20/12/30,07:08:21,04,08,1, 11.8,1,1, -4.431, 10545.880, 226.849, 52633.770 20/12/30,07:08:21,05,08,1, 11.8,1,1, -4.431, 10545.858, 226.854, 52633.777 20/12/30,07:08:21,06,08,1, 11.8,1,1, -4.431, 10545.915, 226.915, 52633.841 20/12/30,07:08:21,07,08,1, 11.8,1,1, -4.431, 10545.891, 226.890, 52633.783 20/12/30,07:08:21,08,08,1, 11.8,1,1, -4.431, 10545.884, 226.876, 52633.802 20/12/30,07:08:21,09,08,1, 11.8,1,1, -4.431, 10545.869, 226.842, 52633.748 20/12/30,07:08:21,10,08,1, 11.8,1,1, -4.431, 10545.891, 226.836, 52633.783 20/12/30,07:08:21,11,08,1, 11.8,1,1, -4.431, 10545.876, 226.892, 52633.843 20/12/30,07:08:21,12,08,1, 11.8,1,1, -4.431, 10545.876, 226.875, 52633.832 20/12/30,07:08:21,13,08,1, 11.8,1,1, -4.431, 10545.879, 226.875, 52633.783 20/12/30,07:08:21,14,08,1, 11.8,1,1, -4.431, 10545.861, 226.810, 52633.746 20/12/30,07:08:21,15,08,1, 11.8,1,1, -4.431, 10545.883, 226.848, 52633.783 20/12/30,07:08:21,16,08,1, 11.8,1,1, -4.431, 10545.890, 226.865, 52633.801 20/12/30,07:08:21,17,08,1, 11.8,1,1, -4.431, 10545.893, 226.892, 52633.855 20/12/30,07:08:21,18,08,1, 11.8,1,1, -4.431, 10545.880, 226.865, 52633.845 20/12/30,07:08:21,19,08,1, 11.8,1,1, -4.431, 10545.865, 226.855, 52633.803 20/12/30,07:08:22,00,08,1, 11.9,1,1, -4.432, 10545.861, 226.855, 52633.803 20/12/30,07:08:22,01,08,1, 11.9,1,1, -4.432, 10545.883, 226.854, 52633.836 20/12/30,07:08:22,02,08,1, 11.9,1,1, -4.432, 10545.885, 226.898, 52633.809 20/12/30,07:08:22,03,08,1, 11.9,1,1, -4.432, 10545.872, 226.845, 52633.799 20/12/30,07:08:22,04,08,1, 11.9,1,1, -4.432, 10545.854, 226.836, 52633.779 20/12/30,07:08:22,05,08,1, 11.9,1,1, -4.432, 10545.844, 226.831, 52633.789 20/12/30,07:08:22,06,08,1, 11.9,1,1, -4.432, 10545.857, 226.869, 52633.831 20/12/30,07:08:22,07,08,1, 11.9,1,1, -4.432, 10545.891, 226.887, 52633.831 20/12/30,07:08:22,08,08,1, 11.9,1,1, -4.432, 10545.880, 226.852, 52633.815 20/12/30,07:08:22,09,08,1, 11.9,1,1, -4.432, 10545.835, 226.822, 52633.778 20/12/30,07:08:22,10,08,1, 11.9,1,1, -4.432, 10545.872, 226.833, 52633.700 20/12/30,07:08:22,11,08,1, 11.9,1,1, -4.432, 10545.831, 226.868, 52633.853 20/12/30,07:08:22,12,08,1, 11.9,1,1, -4.432, 10545.848, 226.891, 52633.882 20/12/30,07:08:22,13,08,1, 11.9,1,1, -4.432, 10545.826, 226.848, 52633.837 20/12/30,07:08:22,14,08,1, 11.9,1,1, -4.432, 10545.857, 226.849, 52633.802 20/12/30,07:08:22,15,08,1, 11.9,1,1, -4.432, 10545.846, 226.837, 52633.847 20/12/30,07:08:22,16,08,1, 11.9,1,1, -4.432, 10545.841, 226.872, 52633.823 20/12/30,07:08:22,17,08,1, 11.9,1,1, -4.432, 10545.859, 226.901, 52633.829 20/12/30,07:08:22,18,08,1, 11.9,1,1, -4.432, 10545.865, 226.845, 52633.825 20/12/30,07:08:22,19,08,1, 11.9,1,1, -4.432, 10545.839, 226.840, 52633.775 20/12/30,07:08:23,00,08,1, 11.9,1,1, -4.430, 10545.835, 226.840, 52633.775 20/12/30,07:08:23,01,08,1, 11.9,1,1, -4.430, 10545.847, 226.882, 52633.805 20/12/30,07:08:23,02,08,1, 11.9,1,1, -4.430, 10545.859, 226.861, 52633.856 20/12/30,07:08:23,03,08,1, 11.9,1,1, -4.430, 10545.816, 226.837, 52633.788 20/12/30,07:08:23,04,08,1, 11.9,1,1, -4.430, 10545.819, 226.855, 52633.800 20/12/30,07:08:23,05,08,1, 11.9,1,1, -4.430, 10545.849, 226.843, 52633.795 20/12/30,07:08:23,06,08,1, 11.9,1,1, -4.430, 10545.852, 226.885, 52633.841 20/12/30,07:08:23,07,08,1, 11.9,1,1, -4.430, 10545.831, 226.855, 52633.807 20/12/30,07:08:23,08,08,1, 11.9,1,1, -4.430, 10545.814, 226.866, 52633.793 20/12/30,07:08:23,09,08,1, 11.9,1,1, -4.430, 10545.801, 226.847, 52633.768 20/12/30,07:08:23,10,08,1, 11.9,1,1, -4.430, 10545.801, 226.835, 52633.694 20/12/30,07:08:23,11,08,1, 11.9,1,1, -4.430, 10545.827, 226.876, 52633.902 20/12/30,07:08:23,12,08,1, 11.9,1,1, -4.430, 10545.812, 226.868, 52633.840 20/12/30,07:08:23,13,08,1, 11.9,1,1, -4.430, 10545.800, 226.846, 52633.798 20/12/30,07:08:23,14,08,1, 11.9,1,1, -4.430, 10545.804, 226.794, 52633.728 20/12/30,07:08:23,15,08,1, 11.9,1,1, -4.430, 10545.813, 226.852, 52633.785 20/12/30,07:08:23,16,08,1, 11.9,1,1, -4.430, 10545.819, 226.875, 52633.784 20/12/30,07:08:23,17,08,1, 11.9,1,1, -4.430, 10545.836, 226.877, 52633.836 20/12/30,07:08:23,18,08,1, 11.9,1,1, -4.430, 10545.790, 226.830, 52633.780 20/12/30,07:08:23,19,08,1, 11.9,1,1, -4.430, 10545.816, 226.811, 52633.799 20/12/30,07:08:24,00,08,1, 11.8,1,1, -4.430, 10545.810, 226.811, 52633.799 20/12/30,07:08:24,01,08,1, 11.8,1,1, -4.430, 10545.830, 226.876, 52633.817 20/12/30,07:08:24,02,08,1, 11.8,1,1, -4.430, 10545.820, 226.868, 52633.803 20/12/30,07:08:24,03,08,1, 11.8,1,1, -4.430, 10545.821, 226.836, 52633.808 20/12/30,07:08:24,04,08,1, 11.8,1,1, -4.430, 10545.805, 226.837, 52633.775 20/12/30,07:08:24,05,08,1, 11.8,1,1, -4.430, 10545.819, 226.850, 52633.828 20/12/30,07:08:24,06,08,1, 11.8,1,1, -4.430, 10545.800, 226.867, 52633.854 20/12/30,07:08:24,07,08,1, 11.8,1,1, -4.430, 10545.805, 226.863, 52633.849 20/12/30,07:08:24,08,08,1, 11.8,1,1, -4.430, 10545.810, 226.832, 52633.774 20/12/30,07:08:24,09,08,1, 11.8,1,1, -4.430, 10545.810, 226.846, 52633.783 20/12/30,07:08:24,10,08,1, 11.8,1,1, -4.430, 10545.787, 226.835, 52633.797 20/12/30,07:08:24,11,08,1, 11.8,1,1, -4.430, 10545.796, 226.893, 52633.812 20/12/30,07:08:24,12,08,1, 11.8,1,1, -4.430, 10545.806, 226.861, 52633.815 20/12/30,07:08:24,13,08,1, 11.8,1,1, -4.430, 10545.769, 226.822, 52633.764 20/12/30,07:08:24,14,08,1, 11.8,1,1, -4.430, 10545.775, 226.847, 52633.760 20/12/30,07:08:24,15,08,1, 11.8,1,1, -4.430, 10545.796, 226.830, 52633.769 20/12/30,07:08:24,16,08,1, 11.8,1,1, -4.430, 10545.815, 226.854, 52633.817 20/12/30,07:08:24,17,08,1, 11.8,1,1, -4.430, 10545.767, 226.854, 52633.755 20/12/30,07:08:24,18,08,1, 11.8,1,1, -4.430, 10545.788, 226.856, 52633.741 20/12/30,07:08:24,19,08,1, 11.8,1,1, -4.430, 10545.780, 226.819, 52633.731 20/12/30,07:08:25,00,08,1, 11.9,1,1, -4.433, 10545.777, 226.819, 52633.731 20/12/30,07:08:25,01,08,1, 11.9,1,1, -4.433, 10545.796, 226.853, 52633.679 20/12/30,07:08:25,02,08,1, 11.9,1,1, -4.433, 10545.792, 226.858, 52633.767 20/12/30,07:08:25,03,08,1, 11.9,1,1, -4.433, 10545.764, 226.811, 52633.773 20/12/30,07:08:25,04,08,1, 11.9,1,1, -4.433, 10545.772, 226.806, 52633.725 20/12/30,07:08:25,05,08,1, 11.9,1,1, -4.433, 10545.774, 226.849, 52633.760 20/12/30,07:08:25,06,08,1, 11.9,1,1, -4.433, 10545.763, 226.889, 52633.775 20/12/30,07:08:25,07,08,1, 11.9,1,1, -4.433, 10545.783, 226.855, 52633.801 20/12/30,07:08:25,08,08,1, 11.9,1,1, -4.433, 10545.749, 226.844, 52633.799 20/12/30,07:08:25,09,08,1, 11.9,1,1, -4.433, 10545.749, 226.795, 52633.760 20/12/30,07:08:25,10,08,1, 11.9,1,1, -4.433, 10545.774, 226.859, 52633.759 20/12/30,07:08:25,11,08,1, 11.9,1,1, -4.433, 10545.769, 226.863, 52633.778 20/12/30,07:08:25,12,08,1, 11.9,1,1, -4.433, 10545.761, 226.860, 52633.807 20/12/30,07:08:25,13,08,1, 11.9,1,1, -4.433, 10545.774, 226.796, 52633.768 20/12/30,07:08:25,14,08,1, 11.9,1,1, -4.433, 10545.753, 226.816, 52633.727 20/12/30,07:08:25,15,08,1, 11.9,1,1, -4.433, 10545.758, 226.826, 52633.809 20/12/30,07:08:25,16,08,1, 11.9,1,1, -4.433, 10545.759, 226.827, 52633.796 20/12/30,07:08:25,17,08,1, 11.9,1,1, -4.433, 10545.775, 226.866, 52633.800 20/12/30,07:08:25,18,08,1, 11.9,1,1, -4.433, 10545.753, 226.798, 52633.762 20/12/30,07:08:25,19,08,1, 11.9,1,1, -4.433, 10545.725, 226.829, 52633.753 20/12/30,07:08:26,00,08,1, 11.9,1,1, -4.431, 10545.719, 226.829, 52633.753 20/12/30,07:08:26,01,08,1, 11.9,1,1, -4.431, 10545.769, 226.871, 52633.814 20/12/30,07:08:26,02,08,1, 11.9,1,1, -4.431, 10545.748, 226.856, 52633.779 20/12/30,07:08:26,03,08,1, 11.9,1,1, -4.431, 10545.763, 226.804, 52633.782 20/12/30,07:08:26,04,08,1, 11.9,1,1, -4.431, 10545.754, 226.804, 52633.779 20/12/30,07:08:26,05,08,1, 11.9,1,1, -4.431, 10545.757, 226.850, 52633.780 20/12/30,07:08:26,06,08,1, 11.9,1,1, -4.431, 10545.757, 226.871, 52633.816 20/12/30,07:08:26,07,08,1, 11.9,1,1, -4.431, 10545.750, 226.849, 52633.794 20/12/30,07:08:26,08,08,1, 11.9,1,1, -4.431, 10545.740, 226.829, 52633.774 20/12/30,07:08:26,09,08,1, 11.9,1,1, -4.431, 10545.731, 226.810, 52633.798 20/12/30,07:08:26,10,08,1, 11.9,1,1, -4.431, 10545.752, 226.852, 52633.784 20/12/30,07:08:26,11,08,1, 11.9,1,1, -4.431, 10545.766, 226.871, 52633.833 20/12/30,07:08:26,12,08,1, 11.9,1,1, -4.431, 10545.745, 226.840, 52633.789 20/12/30,07:08:26,13,08,1, 11.9,1,1, -4.431, 10545.753, 226.817, 52633.767 20/12/30,07:08:26,14,08,1, 11.9,1,1, -4.431, 10545.737, 226.831, 52633.760 20/12/30,07:08:26,15,08,1, 11.9,1,1, -4.431, 10545.754, 226.858, 52633.791 20/12/30,07:08:26,16,08,1, 11.9,1,1, -4.431, 10545.743, 226.883, 52633.804 20/12/30,07:08:26,17,08,1, 11.9,1,1, -4.431, 10545.747, 226.847, 52633.792 20/12/30,07:08:26,18,08,1, 11.9,1,1, -4.431, 10545.740, 226.834, 52633.756 20/12/30,07:08:26,19,08,1, 11.9,1,1, -4.431, 10545.748, 226.841, 52633.766 20/12/30,07:08:27,00,09,1, 11.9,1,1, -4.433, 10545.744, 226.841, 52633.766 20/12/30,07:08:27,01,09,1, 11.9,1,1, -4.433, 10545.728, 226.879, 52633.826 20/12/30,07:08:27,02,09,1, 11.9,1,1, -4.433, 10545.748, 226.865, 52633.793 20/12/30,07:08:27,03,09,1, 11.9,1,1, -4.433, 10545.714, 226.836, 52633.760 20/12/30,07:08:27,04,09,1, 11.9,1,1, -4.433, 10545.700, 226.805, 52633.764 20/12/30,07:08:27,05,09,1, 11.9,1,1, -4.433, 10545.728, 226.836, 52633.814 20/12/30,07:08:27,06,09,1, 11.9,1,1, -4.433, 10545.736, 226.879, 52633.814 20/12/30,07:08:27,07,09,1, 11.9,1,1, -4.433, 10545.737, 226.869, 52633.789 20/12/30,07:08:27,08,09,1, 11.9,1,1, -4.433, 10545.739, 226.837, 52633.792 20/12/30,07:08:27,09,09,1, 11.9,1,1, -4.433, 10545.742, 226.833, 52633.780 20/12/30,07:08:27,10,09,1, 11.9,1,1, -4.433, 10545.754, 226.837, 52633.804 20/12/30,07:08:27,11,09,1, 11.9,1,1, -4.433, 10545.747, 226.890, 52633.841 20/12/30,07:08:27,12,09,1, 11.9,1,1, -4.433, 10545.741, 226.862, 52633.819 20/12/30,07:08:27,13,09,1, 11.9,1,1, -4.433, 10545.738, 226.825, 52633.764 20/12/30,07:08:27,14,09,1, 11.9,1,1, -4.433, 10545.723, 226.846, 52633.780 20/12/30,07:08:27,15,09,1, 11.9,1,1, -4.433, 10545.731, 226.860, 52633.814 20/12/30,07:08:27,16,09,1, 11.9,1,1, -4.433, 10545.722, 226.890, 52633.837 20/12/30,07:08:27,17,09,1, 11.9,1,1, -4.433, 10545.714, 226.835, 52633.800 20/12/30,07:08:27,18,09,1, 11.9,1,1, -4.433, 10545.702, 226.814, 52633.753 20/12/30,07:08:27,19,09,1, 11.9,1,1, -4.433, 10545.734, 226.824, 52633.759 20/12/30,07:08:28,00,09,1, 11.9,1,1, -4.434, 10545.727, 226.824, 52633.759 20/12/30,07:08:28,01,09,1, 11.9,1,1, -4.434, 10545.759, 226.869, 52633.779 20/12/30,07:08:28,02,09,1, 11.9,1,1, -4.434, 10545.703, 226.846, 52633.798 20/12/30,07:08:28,03,09,1, 11.9,1,1, -4.434, 10545.670, 226.836, 52633.615 20/12/30,07:08:28,04,09,1, 11.9,1,1, -4.434, 10545.716, 226.836, 52633.835 20/12/30,07:08:28,05,09,1, 11.9,1,1, -4.434, 10545.731, 226.852, 52633.817 20/12/30,07:08:28,06,09,1, 11.9,1,1, -4.434, 10545.741, 226.861, 52633.822 20/12/30,07:08:28,07,09,1, 11.9,1,1, -4.434, 10545.704, 226.860, 52633.803 20/12/30,07:08:28,08,09,1, 11.9,1,1, -4.434, 10545.724, 226.817, 52633.746 20/12/30,07:08:28,09,09,1, 11.9,1,1, -4.434, 10545.714, 226.810, 52633.758 20/12/30,07:08:28,10,09,1, 11.9,1,1, -4.434, 10545.692, 226.887, 52633.874 20/12/30,07:08:28,11,09,1, 11.9,1,1, -4.434, 10545.754, 226.867, 52633.765 20/12/30,07:08:28,12,09,1, 11.9,1,1, -4.434, 10545.719, 226.879, 52633.902 20/12/30,07:08:28,13,09,1, 11.9,1,1, -4.434, 10545.716, 226.818, 52633.759 20/12/30,07:08:28,14,09,1, 11.9,1,1, -4.434, 10545.742, 226.815, 52633.774 20/12/30,07:08:28,15,09,1, 11.9,1,1, -4.434, 10545.736, 226.875, 52633.816 20/12/30,07:08:28,16,09,1, 11.9,1,1, -4.434, 10545.739, 226.864, 52633.806 20/12/30,07:08:28,17,09,1, 11.9,1,1, -4.434, 10545.734, 226.869, 52633.747 20/12/30,07:08:28,18,09,1, 11.9,1,1, -4.434, 10545.737, 226.843, 52633.740 20/12/30,07:08:28,19,09,1, 11.9,1,1, -4.434, 10545.728, 226.844, 52633.755 20/12/30,07:08:29,00,08,1, 11.9,1,1, -4.432, 10545.727, 226.844, 52633.755 20/12/30,07:08:29,01,08,1, 11.9,1,1, -4.432, 10545.732, 226.853, 52633.755 20/12/30,07:08:29,02,08,1, 11.9,1,1, -4.432, 10545.703, 226.854, 52633.804 20/12/30,07:08:29,03,08,1, 11.9,1,1, -4.432, 10545.728, 226.819, 52633.737 20/12/30,07:08:29,04,08,1, 11.9,1,1, -4.432, 10545.735, 226.857, 52633.758 20/12/30,07:08:29,05,08,1, 11.9,1,1, -4.432, 10545.733, 226.868, 52633.768 20/12/30,07:08:29,06,08,1, 11.9,1,1, -4.432, 10545.727, 226.847, 52633.837 20/12/30,07:08:29,07,08,1, 11.9,1,1, -4.432, 10545.747, 226.849, 52633.791 20/12/30,07:08:29,08,08,1, 11.9,1,1, -4.432, 10545.715, 226.832, 52633.770 20/12/30,07:08:29,09,08,1, 11.9,1,1, -4.432, 10545.703, 226.835, 52633.759 20/12/30,07:08:29,10,08,1, 11.9,1,1, -4.432, 10545.722, 226.871, 52633.819 20/12/30,07:08:29,11,08,1, 11.9,1,1, -4.432, 10545.774, 226.891, 52633.826 20/12/30,07:08:29,12,08,1, 11.9,1,1, -4.432, 10545.713, 226.849, 52633.773 20/12/30,07:08:29,13,08,1, 11.9,1,1, -4.432, 10545.709, 226.813, 52633.792 20/12/30,07:08:29,14,08,1, 11.9,1,1, -4.432, 10545.752, 226.830, 52633.802 20/12/30,07:08:29,15,08,1, 11.9,1,1, -4.432, 10545.740, 226.863, 52633.816 20/12/30,07:08:29,16,08,1, 11.9,1,1, -4.432, 10545.726, 226.878, 52633.787 20/12/30,07:08:29,17,08,1, 11.9,1,1, -4.432, 10545.734, 226.847, 52633.770 20/12/30,07:08:29,18,08,1, 11.9,1,1, -4.432, 10545.706, 226.819, 52633.753 20/12/30,07:08:29,19,08,1, 11.9,1,1, -4.432, 10545.716, 226.822, 52633.738 20/12/30,07:08:30,00,08,1, 11.8,1,1, -4.433, 10545.710, 226.822, 52633.738 20/12/30,07:08:30,01,08,1, 11.8,1,1, -4.433, 10545.702, 226.838, 52633.791 20/12/30,07:08:30,02,08,1, 11.8,1,1, -4.433, 10545.719, 226.852, 52633.774 20/12/30,07:08:30,03,08,1, 11.8,1,1, -4.433, 10545.712, 226.825, 52633.770 20/12/30,07:08:30,04,08,1, 11.8,1,1, -4.433, 10545.712, 226.844, 52633.769 20/12/30,07:08:30,05,08,1, 11.8,1,1, -4.433, 10545.726, 226.876, 52633.807 20/12/30,07:08:30,06,08,1, 11.8,1,1, -4.433, 10545.747, 226.883, 52633.814 20/12/30,07:08:30,07,08,1, 11.8,1,1, -4.433, 10545.714, 226.841, 52633.799 20/12/30,07:08:30,08,08,1, 11.8,1,1, -4.433, 10545.734, 226.816, 52633.778 20/12/30,07:08:30,09,08,1, 11.8,1,1, -4.433, 10545.757, 226.804, 52633.778 20/12/30,07:08:30,10,08,1, 11.8,1,1, -4.433, 10545.736, 226.872, 52633.832 20/12/30,07:08:30,11,08,1, 11.8,1,1, -4.433, 10545.752, 226.853, 52633.807 20/12/30,07:08:30,12,08,1, 11.8,1,1, -4.433, 10545.749, 226.845, 52633.760 20/12/30,07:08:30,13,08,1, 11.8,1,1, -4.433, 10545.731, 226.822, 52633.729 20/12/30,07:08:30,14,08,1, 11.8,1,1, -4.433, 10545.714, 226.866, 52633.755 20/12/30,07:08:30,15,08,1, 11.8,1,1, -4.433, 10545.742, 226.867, 52633.811 20/12/30,07:08:30,16,08,1, 11.8,1,1, -4.433, 10545.771, 226.884, 52633.773 20/12/30,07:08:30,17,08,1, 11.8,1,1, -4.433, 10545.762, 226.860, 52633.805 20/12/30,07:08:30,18,08,1, 11.8,1,1, -4.433, 10545.749, 226.847, 52633.792 20/12/30,07:08:30,19,08,1, 11.8,1,1, -4.433, 10545.747, 226.881, 52633.777 20/12/30,07:08:31,00,08,1, 11.9,1,1, -4.432, 10545.744, 226.881, 52633.777 20/12/30,07:08:31,01,08,1, 11.9,1,1, -4.432, 10545.741, 226.899, 52633.800 20/12/30,07:08:31,02,08,1, 11.9,1,1, -4.432, 10545.736, 226.887, 52633.784 20/12/30,07:08:31,03,08,1, 11.9,1,1, -4.432, 10545.722, 226.862, 52633.777 20/12/30,07:08:31,04,08,1, 11.9,1,1, -4.432, 10545.742, 226.847, 52633.759 20/12/30,07:08:31,05,08,1, 11.9,1,1, -4.432, 10545.756, 226.909, 52633.792 20/12/30,07:08:31,06,08,1, 11.9,1,1, -4.432, 10545.743, 226.917, 52633.797 20/12/30,07:08:31,07,08,1, 11.9,1,1, -4.432, 10545.727, 226.906, 52633.681 20/12/30,07:08:31,08,08,1, 11.9,1,1, -4.432, 10545.764, 226.886, 52633.814 20/12/30,07:08:31,09,08,1, 11.9,1,1, -4.432, 10545.750, 226.891, 52633.779 20/12/30,07:08:31,10,08,1, 11.9,1,1, -4.432, 10545.771, 226.890, 52633.795 20/12/30,07:08:31,11,08,1, 11.9,1,1, -4.432, 10545.771, 226.916, 52633.838 20/12/30,07:08:31,12,08,1, 11.9,1,1, -4.432, 10545.750, 226.909, 52633.775 20/12/30,07:08:31,13,08,1, 11.9,1,1, -4.432, 10545.730, 226.873, 52633.783 20/12/30,07:08:31,14,08,1, 11.9,1,1, -4.432, 10545.730, 226.867, 52633.762 20/12/30,07:08:31,15,08,1, 11.9,1,1, -4.432, 10545.744, 226.917, 52633.787 20/12/30,07:08:31,16,08,1, 11.9,1,1, -4.432, 10545.736, 226.933, 52633.791 20/12/30,07:08:31,17,08,1, 11.9,1,1, -4.432, 10545.733, 226.916, 52633.814 20/12/30,07:08:31,18,08,1, 11.9,1,1, -4.432, 10545.713, 226.893, 52633.787 20/12/30,07:08:31,19,08,1, 11.9,1,1, -4.432, 10545.708, 226.868, 52633.787 20/12/30,07:08:32,00,09,1, 11.9,1,1, -4.432, 10545.702, 226.868, 52633.787 20/12/30,07:08:32,01,09,1, 11.9,1,1, -4.432, 10545.768, 226.898, 52633.849 20/12/30,07:08:32,02,09,1, 11.9,1,1, -4.432, 10545.773, 226.942, 52633.873 20/12/30,07:08:32,03,09,1, 11.9,1,1, -4.432, 10545.745, 226.866, 52633.779 20/12/30,07:08:32,04,09,1, 11.9,1,1, -4.432, 10545.786, 226.867, 52633.927 20/12/30,07:08:32,05,09,1, 11.9,1,1, -4.432, 10545.741, 226.882, 52633.761 20/12/30,07:08:32,06,09,1, 11.9,1,1, -4.432, 10545.740, 226.944, 52633.829 20/12/30,07:08:32,07,09,1, 11.9,1,1, -4.432, 10545.746, 226.935, 52633.820 20/12/30,07:08:32,08,09,1, 11.9,1,1, -4.432, 10545.742, 226.884, 52633.767 20/12/30,07:08:32,09,09,1, 11.9,1,1, -4.432, 10545.753, 226.882, 52633.759 20/12/30,07:08:32,10,09,1, 11.9,1,1, -4.432, 10545.733, 226.893, 52633.765 20/12/30,07:08:32,11,09,1, 11.9,1,1, -4.432, 10545.762, 226.918, 52633.813 20/12/30,07:08:32,12,09,1, 11.9,1,1, -4.432, 10545.781, 226.903, 52633.801 20/12/30,07:08:32,13,09,1, 11.9,1,1, -4.432, 10545.764, 226.891, 52633.791 20/12/30,07:08:32,14,09,1, 11.9,1,1, -4.432, 10545.746, 226.889, 52633.772 20/12/30,07:08:32,15,09,1, 11.9,1,1, -4.432, 10545.747, 226.900, 52633.803 20/12/30,07:08:32,16,09,1, 11.9,1,1, -4.432, 10545.764, 226.955, 52633.825 20/12/30,07:08:32,17,09,1, 11.9,1,1, -4.432, 10545.760, 226.927, 52633.812 20/12/30,07:08:32,18,09,1, 11.9,1,1, -4.432, 10545.782, 226.907, 52633.586 20/12/30,07:08:32,19,09,1, 11.9,1,1, -4.432, 10545.710, 226.935, 52633.938 20/12/30,07:08:33,00,09,1, 11.8,1,1, -4.430, 10545.702, 226.935, 52633.938 20/12/30,07:08:33,01,09,1, 11.8,1,1, -4.430, 10545.759, 226.982, 52633.851 20/12/30,07:08:33,02,09,1, 11.8,1,1, -4.430, 10545.754, 226.965, 52633.815 20/12/30,07:08:33,03,09,1, 11.8,1,1, -4.430, 10545.748, 226.912, 52633.790 20/12/30,07:08:33,04,09,1, 11.8,1,1, -4.430, 10545.723, 226.881, 52633.754 20/12/30,07:08:33,05,09,1, 11.8,1,1, -4.430, 10545.742, 226.924, 52633.727 20/12/30,07:08:33,06,09,1, 11.8,1,1, -4.430, 10545.752, 226.964, 52633.817 20/12/30,07:08:33,07,09,1, 11.8,1,1, -4.430, 10545.746, 226.954, 52633.785 20/12/30,07:08:33,08,09,1, 11.8,1,1, -4.430, 10545.740, 226.940, 52633.787 20/12/30,07:08:33,09,09,1, 11.8,1,1, -4.430, 10545.740, 226.920, 52633.754 20/12/30,07:08:33,10,09,1, 11.8,1,1, -4.430, 10545.724, 226.945, 52633.763 20/12/30,07:08:33,11,09,1, 11.8,1,1, -4.430, 10545.742, 226.955, 52633.791 20/12/30,07:08:33,12,09,1, 11.8,1,1, -4.430, 10545.744, 226.991, 52633.845 20/12/30,07:08:33,13,09,1, 11.8,1,1, -4.430, 10545.745, 226.930, 52633.811 20/12/30,07:08:33,14,09,1, 11.8,1,1, -4.430, 10545.738, 226.904, 52633.752 20/12/30,07:08:33,15,09,1, 11.8,1,1, -4.430, 10545.744, 226.915, 52633.670 20/12/30,07:08:33,16,09,1, 11.8,1,1, -4.430, 10545.794, 226.943, 52633.804 20/12/30,07:08:33,17,09,1, 11.8,1,1, -4.430, 10545.799, 226.967, 52633.844 20/12/30,07:08:33,18,09,1, 11.8,1,1, -4.430, 10545.768, 226.932, 52633.792 20/12/30,07:08:33,19,09,1, 11.8,1,1, -4.430, 10545.742, 226.922, 52633.750 20/12/30,07:08:34,00,09,1, 11.9,1,1, -4.434, 10545.735, 226.922, 52633.750 20/12/30,07:08:34,01,09,1, 11.9,1,1, -4.434, 10545.770, 226.970, 52633.842 20/12/30,07:08:34,02,09,1, 11.9,1,1, -4.434, 10545.766, 226.981, 52633.810 20/12/30,07:08:34,03,09,1, 11.9,1,1, -4.434, 10545.753, 226.956, 52633.815 20/12/30,07:08:34,04,09,1, 11.9,1,1, -4.434, 10545.743, 226.913, 52633.772 20/12/30,07:08:34,05,09,1, 11.9,1,1, -4.434, 10545.721, 226.930, 52633.779 20/12/30,07:08:34,06,09,1, 11.9,1,1, -4.434, 10545.744, 226.963, 52633.812 20/12/30,07:08:34,07,09,1, 11.9,1,1, -4.434, 10545.768, 226.976, 52633.842 20/12/30,07:08:34,08,09,1, 11.9,1,1, -4.434, 10545.743, 226.957, 52633.791 20/12/30,07:08:34,09,09,1, 11.9,1,1, -4.434, 10545.739, 226.966, 52633.819 20/12/30,07:08:34,10,09,1, 11.9,1,1, -4.434, 10545.752, 226.943, 52633.774 20/12/30,07:08:34,11,09,1, 11.9,1,1, -4.434, 10545.767, 226.961, 52633.832 20/12/30,07:08:34,12,09,1, 11.9,1,1, -4.434, 10545.786, 226.974, 52633.833 20/12/30,07:08:34,13,09,1, 11.9,1,1, -4.434, 10545.736, 226.956, 52633.858 20/12/30,07:08:34,14,09,1, 11.9,1,1, -4.434, 10545.754, 226.951, 52633.831 20/12/30,07:08:34,15,09,1, 11.9,1,1, -4.434, 10545.771, 226.969, 52633.785 20/12/30,07:08:34,16,09,1, 11.9,1,1, -4.434, 10545.762, 226.968, 52633.816 20/12/30,07:08:34,17,09,1, 11.9,1,1, -4.434, 10545.786, 226.991, 52633.805 20/12/30,07:08:34,18,09,1, 11.9,1,1, -4.434, 10545.775, 226.975, 52633.804 20/12/30,07:08:34,19,09,1, 11.9,1,1, -4.434, 10545.759, 226.967, 52633.773 20/12/30,07:08:35,00,08,1, 11.9,1,1, -4.430, 10545.752, 226.967, 52633.773 20/12/30,07:08:35,01,08,1, 11.9,1,1, -4.430, 10545.787, 227.000, 52633.824 20/12/30,07:08:35,02,08,1, 11.9,1,1, -4.430, 10545.787, 227.015, 52633.825 20/12/30,07:08:35,03,08,1, 11.9,1,1, -4.430, 10545.780, 226.989, 52633.812 20/12/30,07:08:35,04,08,1, 11.9,1,1, -4.430, 10545.763, 226.983, 52633.804 20/12/30,07:08:35,05,08,1, 11.9,1,1, -4.430, 10545.779, 226.985, 52633.809 20/12/30,07:08:35,06,08,1, 11.9,1,1, -4.430, 10545.756, 226.984, 52633.820 20/12/30,07:08:35,07,08,1, 11.9,1,1, -4.430, 10545.795, 227.005, 52633.851 20/12/30,07:08:35,08,08,1, 11.9,1,1, -4.430, 10545.775, 226.964, 52633.846 20/12/30,07:08:35,09,08,1, 11.9,1,1, -4.430, 10545.768, 226.967, 52633.790 20/12/30,07:08:35,10,08,1, 11.9,1,1, -4.430, 10545.793, 226.952, 52633.779 20/12/30,07:08:35,11,08,1, 11.9,1,1, -4.430, 10545.769, 226.970, 52633.863 20/12/30,07:08:35,12,08,1, 11.9,1,1, -4.430, 10545.799, 226.988, 52633.831 20/12/30,07:08:35,13,08,1, 11.9,1,1, -4.430, 10545.778, 227.001, 52633.843 20/12/30,07:08:35,14,08,1, 11.9,1,1, -4.430, 10545.771, 226.964, 52633.810 20/12/30,07:08:35,15,08,1, 11.9,1,1, -4.430, 10545.756, 226.951, 52633.835 20/12/30,07:08:35,16,08,1, 11.9,1,1, -4.430, 10545.772, 226.972, 52633.836 20/12/30,07:08:35,17,08,1, 11.9,1,1, -4.430, 10545.761, 226.990, 52633.861 20/12/30,07:08:35,18,08,1, 11.9,1,1, -4.430, 10545.765, 227.004, 52633.858 20/12/30,07:08:35,19,08,1, 11.9,1,1, -4.430, 10545.791, 226.983, 52633.821 20/12/30,07:08:36,00,08,1, 11.9,1,1, -4.431, 10545.785, 226.983, 52633.821 20/12/30,07:08:36,01,08,1, 11.9,1,1, -4.431, 10545.772, 226.975, 52633.829 20/12/30,07:08:36,02,08,1, 11.9,1,1, -4.431, 10545.787, 227.008, 52633.853 20/12/30,07:08:36,03,08,1, 11.9,1,1, -4.431, 10545.791, 227.020, 52633.855 20/12/30,07:08:36,04,08,1, 11.9,1,1, -4.431, 10545.762, 226.997, 52633.848 20/12/30,07:08:36,05,08,1, 11.9,1,1, -4.431, 10545.745, 226.972, 52633.838 20/12/30,07:08:36,06,08,1, 11.9,1,1, -4.431, 10545.744, 227.002, 52633.821 20/12/30,07:08:36,07,08,1, 11.9,1,1, -4.431, 10545.764, 227.016, 52633.852 20/12/30,07:08:36,08,08,1, 11.9,1,1, -4.431, 10545.775, 227.032, 52633.857 20/12/30,07:08:36,09,08,1, 11.9,1,1, -4.431, 10545.785, 226.991, 52633.827 20/12/30,07:08:36,10,08,1, 11.9,1,1, -4.431, 10545.775, 226.988, 52633.819 20/12/30,07:08:36,11,08,1, 11.9,1,1, -4.431, 10545.772, 226.985, 52633.867 20/12/30,07:08:36,12,08,1, 11.9,1,1, -4.431, 10545.764, 227.058, 52633.852 20/12/30,07:08:36,13,08,1, 11.9,1,1, -4.431, 10545.774, 227.030, 52633.837 20/12/30,07:08:36,14,08,1, 11.9,1,1, -4.431, 10545.788, 227.032, 52633.795 20/12/30,07:08:36,15,08,1, 11.9,1,1, -4.431, 10545.763, 226.985, 52633.800 20/12/30,07:08:36,16,08,1, 11.9,1,1, -4.431, 10545.758, 227.010, 52633.821 20/12/30,07:08:36,17,08,1, 11.9,1,1, -4.431, 10545.784, 227.057, 52633.802 20/12/30,07:08:36,18,08,1, 11.9,1,1, -4.431, 10545.760, 227.006, 52633.796 20/12/30,07:08:36,19,08,1, 11.9,1,1, -4.431, 10545.768, 226.998, 52633.768 20/12/30,07:08:37,00,08,1, 11.8,1,1, -4.432, 10545.760, 226.998, 52633.768 20/12/30,07:08:37,01,08,1, 11.8,1,1, -4.432, 10545.763, 227.028, 52633.818 20/12/30,07:08:37,02,08,1, 11.8,1,1, -4.432, 10545.757, 227.056, 52633.789 20/12/30,07:08:37,03,08,1, 11.8,1,1, -4.432, 10545.756, 227.052, 52633.823 20/12/30,07:08:37,04,08,1, 11.8,1,1, -4.432, 10545.741, 227.005, 52633.717 20/12/30,07:08:37,05,08,1, 11.8,1,1, -4.432, 10545.797, 226.963, 52633.708 20/12/30,07:08:37,06,08,1, 11.8,1,1, -4.432, 10545.751, 227.046, 52633.754 20/12/30,07:08:37,07,08,1, 11.8,1,1, -4.432, 10545.789, 227.049, 52633.761 20/12/30,07:08:37,08,08,1, 11.8,1,1, -4.432, 10545.768, 227.038, 52633.783 20/12/30,07:08:37,09,08,1, 11.8,1,1, -4.432, 10545.761, 227.012, 52633.804 20/12/30,07:08:37,10,08,1, 11.8,1,1, -4.432, 10545.773, 227.009, 52633.771 20/12/30,07:08:37,11,08,1, 11.8,1,1, -4.432, 10545.763, 227.015, 52633.795 20/12/30,07:08:37,12,08,1, 11.8,1,1, -4.432, 10545.772, 227.057, 52633.864 20/12/30,07:08:37,13,08,1, 11.8,1,1, -4.432, 10545.765, 227.050, 52633.849 20/12/30,07:08:37,14,08,1, 11.8,1,1, -4.432, 10545.753, 227.001, 52633.767 20/12/30,07:08:37,15,08,1, 11.8,1,1, -4.432, 10545.761, 227.008, 52633.768 20/12/30,07:08:37,16,08,1, 11.8,1,1, -4.432, 10545.763, 226.996, 52633.783 20/12/30,07:08:37,17,08,1, 11.8,1,1, -4.432, 10545.781, 227.057, 52633.827 20/12/30,07:08:37,18,08,1, 11.8,1,1, -4.432, 10545.766, 227.055, 52633.806 20/12/30,07:08:37,19,08,1, 11.8,1,1, -4.432, 10545.739, 227.014, 52633.782 20/12/30,07:08:38,00,08,1, 11.8,1,1, -4.432, 10545.735, 227.014, 52633.782 20/12/30,07:08:38,01,08,1, 11.8,1,1, -4.432, 10545.745, 227.014, 52633.801 20/12/30,07:08:38,02,08,1, 11.8,1,1, -4.432, 10545.782, 227.098, 52633.847 20/12/30,07:08:38,03,08,1, 11.8,1,1, -4.432, 10545.741, 227.055, 52633.868 20/12/30,07:08:38,04,08,1, 11.8,1,1, -4.432, 10545.730, 227.065, 52633.796 20/12/30,07:08:38,05,08,1, 11.8,1,1, -4.432, 10545.752, 227.018, 52633.796 20/12/30,07:08:38,06,08,1, 11.8,1,1, -4.432, 10545.734, 227.038, 52633.816 20/12/30,07:08:38,07,08,1, 11.8,1,1, -4.432, 10545.757, 227.085, 52633.834 20/12/30,07:08:38,08,08,1, 11.8,1,1, -4.432, 10545.758, 227.087, 52633.863 20/12/30,07:08:38,09,08,1, 11.8,1,1, -4.432, 10545.756, 227.027, 52633.787 20/12/30,07:08:38,10,08,1, 11.8,1,1, -4.432, 10545.725, 227.019, 52633.778 20/12/30,07:08:38,11,08,1, 11.8,1,1, -4.432, 10545.735, 227.046, 52633.920 20/12/30,07:08:38,12,08,1, 11.8,1,1, -4.432, 10545.750, 227.070, 52633.810 20/12/30,07:08:38,13,08,1, 11.8,1,1, -4.432, 10545.756, 227.074, 52633.843 20/12/30,07:08:38,14,08,1, 11.8,1,1, -4.432, 10545.737, 227.062, 52633.799 20/12/30,07:08:38,15,08,1, 11.8,1,1, -4.432, 10545.740, 227.036, 52633.773 20/12/30,07:08:38,16,08,1, 11.8,1,1, -4.432, 10545.756, 227.065, 52633.835 20/12/30,07:08:38,17,08,1, 11.8,1,1, -4.432, 10545.753, 227.067, 52633.816 20/12/30,07:08:38,18,08,1, 11.8,1,1, -4.432, 10545.770, 227.075, 52633.810 20/12/30,07:08:38,19,08,1, 11.8,1,1, -4.432, 10545.749, 227.069, 52633.796 20/12/30,07:08:39,00,09,1, 11.9,1,1, -4.435, 10545.744, 227.069, 52633.796 20/12/30,07:08:39,01,09,1, 11.9,1,1, -4.435, 10545.749, 227.051, 52633.797 20/12/30,07:08:39,02,09,1, 11.9,1,1, -4.435, 10545.741, 227.055, 52633.555 20/12/30,07:08:39,03,09,1, 11.9,1,1, -4.435, 10545.711, 227.103, 52633.885 20/12/30,07:08:39,04,09,1, 11.9,1,1, -4.435, 10545.733, 227.075, 52633.875 20/12/30,07:08:39,05,09,1, 11.9,1,1, -4.435, 10545.726, 227.061, 52633.863 20/12/30,07:08:39,06,09,1, 11.9,1,1, -4.435, 10545.748, 227.064, 52633.811 20/12/30,07:08:39,07,09,1, 11.9,1,1, -4.435, 10545.774, 227.052, 52633.814 20/12/30,07:08:39,08,09,1, 11.9,1,1, -4.435, 10545.746, 227.081, 52633.807 20/12/30,07:08:39,09,09,1, 11.9,1,1, -4.435, 10545.736, 227.062, 52633.820 20/12/30,07:08:39,10,09,1, 11.9,1,1, -4.435, 10545.755, 227.054, 52633.815 20/12/30,07:08:39,11,09,1, 11.9,1,1, -4.435, 10545.751, 227.048, 52633.828 20/12/30,07:08:39,12,09,1, 11.9,1,1, -4.435, 10545.747, 227.077, 52633.957 20/12/30,07:08:39,13,09,1, 11.9,1,1, -4.435, 10545.741, 227.070, 52633.846 20/12/30,07:08:39,14,09,1, 11.9,1,1, -4.435, 10545.748, 227.065, 52633.857 20/12/30,07:08:39,15,09,1, 11.9,1,1, -4.435, 10545.744, 227.047, 52633.796 20/12/30,07:08:39,16,09,1, 11.9,1,1, -4.435, 10545.722, 227.052, 52633.825 20/12/30,07:08:39,17,09,1, 11.9,1,1, -4.435, 10545.771, 227.095, 52633.871 20/12/30,07:08:39,18,09,1, 11.9,1,1, -4.435, 10545.776, 227.112, 52633.904 20/12/30,07:08:39,19,09,1, 11.9,1,1, -4.435, 10545.749, 227.079, 52633.822 20/12/30,07:08:40,00,09,1, 11.8,1,1, -4.429, 10545.744, 227.079, 52633.822 20/12/30,07:08:40,01,09,1, 11.8,1,1, -4.429, 10545.734, 227.026, 52633.825 20/12/30,07:08:40,02,09,1, 11.8,1,1, -4.429, 10545.757, 227.067, 52633.842 20/12/30,07:08:40,03,09,1, 11.8,1,1, -4.429, 10545.791, 227.091, 52633.887 20/12/30,07:08:40,04,09,1, 11.8,1,1, -4.429, 10545.751, 227.089, 52633.916 20/12/30,07:08:40,05,09,1, 11.8,1,1, -4.429, 10545.759, 227.058, 52633.846 20/12/30,07:08:40,06,09,1, 11.8,1,1, -4.429, 10545.730, 227.063, 52633.864 20/12/30,07:08:40,07,09,1, 11.8,1,1, -4.429, 10545.735, 227.096, 52633.836 20/12/30,07:08:40,08,09,1, 11.8,1,1, -4.429, 10545.767, 227.122, 52633.867 20/12/30,07:08:40,09,09,1, 11.8,1,1, -4.429, 10545.747, 227.103, 52633.874 20/12/30,07:08:40,10,09,1, 11.8,1,1, -4.429, 10545.728, 227.080, 52633.836 20/12/30,07:08:40,11,09,1, 11.8,1,1, -4.429, 10545.712, 227.064, 52633.813 20/12/30,07:08:40,12,09,1, 11.8,1,1, -4.429, 10545.735, 227.107, 52634.155 20/12/30,07:08:40,13,09,1, 11.8,1,1, -4.429, 10545.781, 227.096, 52633.858 20/12/30,07:08:40,14,09,1, 11.8,1,1, -4.429, 10545.742, 227.073, 52633.804 20/12/30,07:08:40,15,09,1, 11.8,1,1, -4.429, 10545.727, 227.082, 52633.822 20/12/30,07:08:40,16,09,1, 11.8,1,1, -4.429, 10545.730, 227.045, 52633.822 20/12/30,07:08:40,17,09,1, 11.8,1,1, -4.429, 10545.734, 227.096, 52633.864 20/12/30,07:08:40,18,09,1, 11.8,1,1, -4.429, 10545.738, 227.123, 52633.866 20/12/30,07:08:40,19,09,1, 11.8,1,1, -4.429, 10545.722, 227.089, 52633.847 20/12/30,07:08:41,00,09,1, 11.9,1,1, -4.429, 10545.719, 227.089, 52633.847 20/12/30,07:08:41,01,09,1, 11.9,1,1, -4.429, 10545.746, 227.039, 52633.819 20/12/30,07:08:41,02,09,1, 11.9,1,1, -4.429, 10545.741, 227.084, 52633.850 20/12/30,07:08:41,03,09,1, 11.9,1,1, -4.429, 10545.752, 227.095, 52633.853 20/12/30,07:08:41,04,09,1, 11.9,1,1, -4.429, 10545.722, 227.093, 52633.855 20/12/30,07:08:41,05,09,1, 11.9,1,1, -4.429, 10545.719, 227.059, 52633.843 20/12/30,07:08:41,06,09,1, 11.9,1,1, -4.429, 10545.700, 227.077, 52633.837 20/12/30,07:08:41,07,09,1, 11.9,1,1, -4.429, 10545.722, 227.071, 52633.854 20/12/30,07:08:41,08,09,1, 11.9,1,1, -4.429, 10545.708, 227.089, 52633.873 20/12/30,07:08:41,09,09,1, 11.9,1,1, -4.429, 10545.717, 227.070, 52633.894 20/12/30,07:08:41,10,09,1, 11.9,1,1, -4.429, 10545.717, 227.059, 52633.860 20/12/30,07:08:41,11,09,1, 11.9,1,1, -4.429, 10545.710, 227.020, 52633.862 20/12/30,07:08:41,12,09,1, 11.9,1,1, -4.429, 10545.690, 227.068, 52633.851 20/12/30,07:08:41,13,09,1, 11.9,1,1, -4.429, 10545.709, 227.095, 52633.862 20/12/30,07:08:41,14,09,1, 11.9,1,1, -4.429, 10545.712, 227.113, 52633.830 20/12/30,07:08:41,15,09,1, 11.9,1,1, -4.429, 10545.676, 227.067, 52633.849 20/12/30,07:08:41,16,09,1, 11.9,1,1, -4.429, 10545.706, 227.058, 52633.836 20/12/30,07:08:41,17,09,1, 11.9,1,1, -4.429, 10545.708, 227.074, 52633.834 20/12/30,07:08:41,18,09,1, 11.9,1,1, -4.429, 10545.709, 227.116, 52633.884 20/12/30,07:08:41,19,09,1, 11.9,1,1, -4.429, 10545.719, 227.112, 52633.884 20/12/30,07:08:42,00,09,1, 11.9,1,1, -4.433, 10545.719, 227.112, 52633.884 20/12/30,07:08:42,01,09,1, 11.9,1,1, -4.433, 10545.699, 227.070, 52633.821 20/12/30,07:08:42,02,09,1, 11.9,1,1, -4.433, 10545.684, 227.064, 52633.813 20/12/30,07:08:42,03,09,1, 11.9,1,1, -4.433, 10545.707, 227.142, 52633.852 20/12/30,07:08:42,04,09,1, 11.9,1,1, -4.433, 10545.689, 227.099, 52633.902 20/12/30,07:08:42,05,09,1, 11.9,1,1, -4.433, 10545.700, 227.119, 52633.860 20/12/30,07:08:42,06,09,1, 11.9,1,1, -4.433, 10545.682, 227.064, 52633.804 20/12/30,07:08:42,07,09,1, 11.9,1,1, -4.433, 10545.669, 227.081, 52633.804 20/12/30,07:08:42,08,09,1, 11.9,1,1, -4.433, 10545.679, 227.121, 52633.885 20/12/30,07:08:42,09,09,1, 11.9,1,1, -4.433, 10545.672, 227.126, 52633.865 20/12/30,07:08:42,10,09,1, 11.9,1,1, -4.433, 10545.706, 227.117, 52633.869 20/12/30,07:08:42,11,09,1, 11.9,1,1, -4.433, 10545.641, 227.075, 52633.963 20/12/30,07:08:42,12,09,1, 11.9,1,1, -4.433, 10545.631, 227.096, 52633.768 20/12/30,07:08:42,13,09,1, 11.9,1,1, -4.433, 10545.650, 227.129, 52633.880 20/12/30,07:08:42,14,09,1, 11.9,1,1, -4.433, 10545.648, 227.131, 52633.851 20/12/30,07:08:42,15,09,1, 11.9,1,1, -4.433, 10545.676, 227.122, 52633.851 20/12/30,07:08:42,16,09,1, 11.9,1,1, -4.433, 10545.639, 227.065, 52633.838 20/12/30,07:08:42,17,09,1, 11.9,1,1, -4.433, 10545.652, 227.097, 52633.825 20/12/30,07:08:42,18,09,1, 11.9,1,1, -4.433, 10545.658, 227.107, 52633.867 20/12/30,07:08:42,19,09,1, 11.9,1,1, -4.433, 10545.650, 227.130, 52633.857 20/12/30,07:08:43,00,09,1, 11.9,1,1, -4.430, 10545.644, 227.130, 52633.857 20/12/30,07:08:43,01,09,1, 11.9,1,1, -4.430, 10545.636, 227.094, 52633.804 20/12/30,07:08:43,02,09,1, 11.9,1,1, -4.430, 10545.626, 227.078, 52633.836 20/12/30,07:08:43,03,09,1, 11.9,1,1, -4.430, 10545.651, 227.128, 52633.863 20/12/30,07:08:43,04,09,1, 11.9,1,1, -4.430, 10545.662, 227.143, 52633.867 20/12/30,07:08:43,05,09,1, 11.9,1,1, -4.430, 10545.638, 227.121, 52633.857 20/12/30,07:08:43,06,09,1, 11.9,1,1, -4.430, 10545.658, 227.104, 52633.855 20/12/30,07:08:43,07,09,1, 11.9,1,1, -4.430, 10545.625, 227.082, 52633.813 20/12/30,07:08:43,08,09,1, 11.9,1,1, -4.430, 10545.650, 227.121, 52633.876 20/12/30,07:08:43,09,09,1, 11.9,1,1, -4.430, 10545.637, 227.135, 52633.894 20/12/30,07:08:43,10,09,1, 11.9,1,1, -4.430, 10545.659, 227.123, 52633.877 20/12/30,07:08:43,11,09,1, 11.9,1,1, -4.430, 10545.624, 227.114, 52633.844 20/12/30,07:08:43,12,09,1, 11.9,1,1, -4.430, 10545.624, 227.067, 52633.843 20/12/30,07:08:43,13,09,1, 11.9,1,1, -4.430, 10545.632, 227.108, 52633.881 20/12/30,07:08:43,14,09,1, 11.9,1,1, -4.430, 10545.640, 227.138, 52633.844 20/12/30,07:08:43,15,09,1, 11.9,1,1, -4.430, 10545.631, 227.141, 52633.888 20/12/30,07:08:43,16,09,1, 11.9,1,1, -4.430, 10545.627, 227.072, 52633.823 20/12/30,07:08:43,17,09,1, 11.9,1,1, -4.430, 10545.606, 227.081, 52633.859 20/12/30,07:08:43,18,09,1, 11.9,1,1, -4.430, 10545.627, 227.095, 52633.842 20/12/30,07:08:43,19,09,1, 11.9,1,1, -4.430, 10545.593, 227.128, 52633.859 20/12/30,07:08:44,00,09,1, 11.9,1,1, -4.428, 10545.585, 227.128, 52633.859 20/12/30,07:08:44,01,09,1, 11.9,1,1, -4.428, 10545.609, 227.082, 52633.887 20/12/30,07:08:44,02,09,1, 11.9,1,1, -4.428, 10545.611, 227.112, 52633.856 20/12/30,07:08:44,03,09,1, 11.9,1,1, -4.428, 10545.605, 227.123, 52633.910 20/12/30,07:08:44,04,09,1, 11.9,1,1, -4.428, 10545.585, 227.151, 52634.006 20/12/30,07:08:44,05,09,1, 11.9,1,1, -4.428, 10545.632, 227.122, 52633.883 20/12/30,07:08:44,06,09,1, 11.9,1,1, -4.428, 10545.595, 227.087, 52633.839 20/12/30,07:08:44,07,09,1, 11.9,1,1, -4.428, 10545.590, 227.133, 52633.804 20/12/30,07:08:44,08,09,1, 11.9,1,1, -4.428, 10545.615, 227.116, 52633.873 20/12/30,07:08:44,09,09,1, 11.9,1,1, -4.428, 10545.565, 227.155, 52633.882 20/12/30,07:08:44,10,09,1, 11.9,1,1, -4.428, 10545.604, 227.140, 52633.854 20/12/30,07:08:44,11,09,1, 11.9,1,1, -4.428, 10545.553, 227.107, 52633.824 20/12/30,07:08:44,12,09,1, 11.9,1,1, -4.428, 10545.564, 227.110, 52633.808 20/12/30,07:08:44,13,09,1, 11.9,1,1, -4.428, 10545.543, 227.124, 52633.902 20/12/30,07:08:44,14,09,1, 11.9,1,1, -4.428, 10545.559, 227.159, 52633.866 20/12/30,07:08:44,15,09,1, 11.9,1,1, -4.428, 10545.545, 227.115, 52633.881 20/12/30,07:08:44,16,09,1, 11.9,1,1, -4.428, 10545.556, 227.117, 52633.870 20/12/30,07:08:44,17,09,1, 11.9,1,1, -4.428, 10545.545, 227.103, 52633.860 20/12/30,07:08:44,18,09,1, 11.9,1,1, -4.428, 10545.560, 227.108, 52633.849 20/12/30,07:08:44,19,09,1, 11.9,1,1, -4.428, 10545.560, 227.168, 52633.929 20/12/30,07:08:45,00,09,1, 11.9,1,1, -4.429, 10545.560, 227.168, 52633.929 20/12/30,07:08:45,01,09,1, 11.9,1,1, -4.429, 10545.546, 227.107, 52633.885 20/12/30,07:08:45,02,09,1, 11.9,1,1, -4.429, 10545.520, 227.109, 52633.864 20/12/30,07:08:45,03,09,1, 11.9,1,1, -4.429, 10545.541, 227.128, 52633.941 20/12/30,07:08:45,04,09,1, 11.9,1,1, -4.429, 10545.543, 227.141, 52633.915 20/12/30,07:08:45,05,09,1, 11.9,1,1, -4.429, 10545.528, 227.160, 52633.928 20/12/30,07:08:45,06,09,1, 11.9,1,1, -4.429, 10545.540, 227.127, 52633.911 20/12/30,07:08:45,07,09,1, 11.9,1,1, -4.429, 10545.514, 227.122, 52633.823 20/12/30,07:08:45,08,09,1, 11.9,1,1, -4.429, 10545.497, 227.153, 52633.886 20/12/30,07:08:45,09,09,1, 11.9,1,1, -4.429, 10545.550, 227.164, 52633.938 20/12/30,07:08:45,10,09,1, 11.9,1,1, -4.429, 10545.534, 227.185, 52633.939 20/12/30,07:08:45,11,09,1, 11.9,1,1, -4.429, 10545.513, 227.132, 52633.900 20/12/30,07:08:45,12,09,1, 11.9,1,1, -4.429, 10545.516, 227.130, 52633.876 20/12/30,07:08:45,13,09,1, 11.9,1,1, -4.429, 10545.521, 227.142, 52633.895 20/12/30,07:08:45,14,09,1, 11.9,1,1, -4.429, 10545.535, 227.187, 52633.891 20/12/30,07:08:45,15,09,1, 11.9,1,1, -4.429, 10545.505, 227.177, 52633.915 20/12/30,07:08:45,16,09,1, 11.9,1,1, -4.429, 10545.508, 227.151, 52633.882 20/12/30,07:08:45,17,09,1, 11.9,1,1, -4.429, 10545.484, 227.102, 52633.879 20/12/30,07:08:45,18,09,1, 11.9,1,1, -4.429, 10545.507, 227.160, 52633.888 20/12/30,07:08:45,19,09,1, 11.9,1,1, -4.429, 10545.513, 227.167, 52633.868 20/12/30,07:08:46,00,09,1, 11.8,1,1, -4.433, 10545.510, 227.167, 52633.868 20/12/30,07:08:46,01,09,1, 11.8,1,1, -4.433, 10545.489, 227.165, 52633.875 20/12/30,07:08:46,02,09,1, 11.8,1,1, -4.433, 10545.483, 227.149, 52633.870 20/12/30,07:08:46,03,09,1, 11.8,1,1, -4.433, 10545.489, 227.164, 52633.891 20/12/30,07:08:46,04,09,1, 11.8,1,1, -4.433, 10545.515, 227.161, 52633.948 20/12/30,07:08:46,05,09,1, 11.8,1,1, -4.433, 10545.479, 227.190, 52633.928 20/12/30,07:08:46,06,09,1, 11.8,1,1, -4.433, 10545.482, 227.162, 52633.943 20/12/30,07:08:46,07,09,1, 11.8,1,1, -4.433, 10545.472, 227.148, 52633.873 20/12/30,07:08:46,08,09,1, 11.8,1,1, -4.433, 10545.492, 227.177, 52633.926 20/12/30,07:08:46,09,09,1, 11.8,1,1, -4.433, 10545.493, 227.202, 52633.932 20/12/30,07:08:46,10,09,1, 11.8,1,1, -4.433, 10545.464, 227.193, 52633.939 20/12/30,07:08:46,11,09,1, 11.8,1,1, -4.433, 10545.456, 227.155, 52633.910 20/12/30,07:08:46,12,09,1, 11.8,1,1, -4.433, 10545.442, 227.148, 52633.853 20/12/30,07:08:46,13,09,1, 11.8,1,1, -4.433, 10545.463, 227.169, 52633.893 20/12/30,07:08:46,14,09,1, 11.8,1,1, -4.433, 10545.477, 227.181, 52633.916 20/12/30,07:08:46,15,09,1, 11.8,1,1, -4.433, 10545.445, 227.201, 52633.889 20/12/30,07:08:46,16,09,1, 11.8,1,1, -4.433, 10545.453, 227.140, 52633.830 20/12/30,07:08:46,17,09,1, 11.8,1,1, -4.433, 10545.396, 227.148, 52633.940 20/12/30,07:08:46,18,09,1, 11.8,1,1, -4.433, 10545.404, 227.171, 52633.969 20/12/30,07:08:46,19,09,1, 11.8,1,1, -4.433, 10545.431, 227.222, 52633.966 20/12/30,07:08:47,00,09,1, 11.8,1,1, -4.431, 10545.427, 227.222, 52633.966 20/12/30,07:08:47,01,09,1, 11.8,1,1, -4.431, 10545.406, 227.173, 52633.903 20/12/30,07:08:47,02,09,1, 11.8,1,1, -4.431, 10545.425, 227.172, 52633.906 20/12/30,07:08:47,03,09,1, 11.8,1,1, -4.431, 10545.420, 227.143, 52633.908 20/12/30,07:08:47,04,09,1, 11.8,1,1, -4.431, 10545.424, 227.202, 52633.969 20/12/30,07:08:47,05,09,1, 11.8,1,1, -4.431, 10545.415, 227.216, 52633.972 20/12/30,07:08:47,06,09,1, 11.8,1,1, -4.431, 10545.412, 227.179, 52633.931 20/12/30,07:08:47,07,09,1, 11.8,1,1, -4.431, 10545.384, 227.144, 52633.904 20/12/30,07:08:47,08,09,1, 11.8,1,1, -4.431, 10545.390, 227.150, 52633.909 20/12/30,07:08:47,09,09,1, 11.8,1,1, -4.431, 10545.415, 227.191, 52633.956 20/12/30,07:08:47,10,09,1, 11.8,1,1, -4.431, 10545.389, 227.211, 52633.932 20/12/30,07:08:47,11,09,1, 11.8,1,1, -4.431, 10545.382, 227.182, 52633.911 20/12/30,07:08:47,12,09,1, 11.8,1,1, -4.431, 10545.386, 227.154, 52633.894 20/12/30,07:08:47,13,09,1, 11.8,1,1, -4.431, 10545.363, 227.185, 52633.890 20/12/30,07:08:47,14,09,1, 11.8,1,1, -4.431, 10545.361, 227.218, 52633.917 20/12/30,07:08:47,15,09,1, 11.8,1,1, -4.431, 10545.384, 227.201, 52633.928 20/12/30,07:08:47,16,09,1, 11.8,1,1, -4.431, 10545.391, 227.219, 52633.944 20/12/30,07:08:47,17,09,1, 11.8,1,1, -4.431, 10545.359, 227.165, 52633.871 20/12/30,07:08:47,18,09,1, 11.8,1,1, -4.431, 10545.352, 227.185, 52633.907 20/12/30,07:08:47,19,09,1, 11.8,1,1, -4.431, 10545.367, 227.213, 52633.952 20/12/30,07:08:48,00,09,1, 11.9,1,1, -4.432, 10545.360, 227.213, 52633.952 20/12/30,07:08:48,01,09,1, 11.9,1,1, -4.432, 10545.372, 227.215, 52633.954 20/12/30,07:08:48,02,09,1, 11.9,1,1, -4.432, 10545.346, 227.177, 52633.917 20/12/30,07:08:48,03,09,1, 11.9,1,1, -4.432, 10545.347, 227.209, 52633.916 20/12/30,07:08:48,04,09,1, 11.9,1,1, -4.432, 10545.378, 227.223, 52633.964 20/12/30,07:08:48,05,09,1, 11.9,1,1, -4.432, 10545.329, 227.246, 52633.904 20/12/30,07:08:48,06,09,1, 11.9,1,1, -4.432, 10545.327, 227.218, 52633.896 20/12/30,07:08:48,07,09,1, 11.9,1,1, -4.432, 10545.310, 227.174, 52633.885 20/12/30,07:08:48,08,09,1, 11.9,1,1, -4.432, 10545.342, 227.230, 52633.894 20/12/30,07:08:48,09,09,1, 11.9,1,1, -4.432, 10545.339, 227.237, 52633.924 20/12/30,07:08:48,10,09,1, 11.9,1,1, -4.432, 10545.340, 227.256, 52633.960 20/12/30,07:08:48,11,09,1, 11.9,1,1, -4.432, 10545.333, 227.219, 52633.945 20/12/30,07:08:48,12,09,1, 11.9,1,1, -4.432, 10545.310, 227.194, 52633.902 20/12/30,07:08:48,13,09,1, 11.9,1,1, -4.432, 10545.327, 227.193, 52633.892 20/12/30,07:08:48,14,09,1, 11.9,1,1, -4.432, 10545.328, 227.224, 52633.916 20/12/30,07:08:48,15,09,1, 11.9,1,1, -4.432, 10545.311, 227.217, 52633.987 20/12/30,07:08:48,16,09,1, 11.9,1,1, -4.432, 10545.316, 227.227, 52633.938 20/12/30,07:08:48,17,09,1, 11.9,1,1, -4.432, 10545.301, 227.222, 52633.950 20/12/30,07:08:48,18,09,1, 11.9,1,1, -4.432, 10545.307, 227.214, 52633.924 20/12/30,07:08:48,19,09,1, 11.9,1,1, -4.432, 10545.319, 227.238, 52633.968 20/12/30,07:08:49,00,08,1, 11.9,1,1, -4.430, 10545.318, 227.238, 52633.968 20/12/30,07:08:49,01,08,1, 11.9,1,1, -4.430, 10545.299, 227.225, 52633.962 20/12/30,07:08:49,02,08,1, 11.9,1,1, -4.430, 10545.266, 227.204, 52633.942 20/12/30,07:08:49,03,08,1, 11.9,1,1, -4.430, 10545.309, 227.202, 52633.967 20/12/30,07:08:49,04,08,1, 11.9,1,1, -4.430, 10545.277, 227.227, 52633.949 20/12/30,07:08:49,05,08,1, 11.9,1,1, -4.430, 10545.303, 227.228, 52633.964 20/12/30,07:08:49,06,08,1, 11.9,1,1, -4.430, 10545.271, 227.241, 52633.949 20/12/30,07:08:49,07,08,1, 11.9,1,1, -4.430, 10545.267, 227.217, 52633.962 20/12/30,07:08:49,08,08,1, 11.9,1,1, -4.430, 10545.241, 227.201, 52633.951 20/12/30,07:08:49,09,08,1, 11.9,1,1, -4.430, 10545.275, 227.226, 52633.983 20/12/30,07:08:49,10,08,1, 11.9,1,1, -4.430, 10545.275, 227.263, 52633.983 20/12/30,07:08:49,11,08,1, 11.9,1,1, -4.430, 10545.255, 227.243, 52633.985 20/12/30,07:08:49,12,08,1, 11.9,1,1, -4.430, 10545.238, 227.210, 52633.924 20/12/30,07:08:49,13,08,1, 11.9,1,1, -4.430, 10545.238, 227.198, 52633.917 20/12/30,07:08:49,14,08,1, 11.9,1,1, -4.430, 10545.242, 227.199, 52633.955 20/12/30,07:08:49,15,08,1, 11.9,1,1, -4.430, 10545.259, 227.242, 52633.957 20/12/30,07:08:49,16,08,1, 11.9,1,1, -4.430, 10545.234, 227.240, 52633.969 20/12/30,07:08:49,17,08,1, 11.9,1,1, -4.430, 10545.222, 227.188, 52634.001 20/12/30,07:08:49,18,08,1, 11.9,1,1, -4.430, 10545.232, 227.198, 52633.996 20/12/30,07:08:49,19,08,1, 11.9,1,1, -4.430, 10545.217, 227.203, 52633.972 20/12/30,07:08:50,00,08,1, 11.9,1,1, -4.431, 10545.210, 227.203, 52633.972 20/12/30,07:08:50,01,08,1, 11.9,1,1, -4.431, 10545.230, 227.252, 52634.021 20/12/30,07:08:50,02,08,1, 11.9,1,1, -4.431, 10545.218, 227.245, 52633.957 20/12/30,07:08:50,03,08,1, 11.9,1,1, -4.431, 10545.231, 227.210, 52633.927 20/12/30,07:08:50,04,08,1, 11.9,1,1, -4.431, 10545.201, 227.225, 52633.933 20/12/30,07:08:50,05,08,1, 11.9,1,1, -4.431, 10545.205, 227.255, 52634.009 20/12/30,07:08:50,06,08,1, 11.9,1,1, -4.431, 10545.205, 227.261, 52633.964 20/12/30,07:08:50,07,08,1, 11.9,1,1, -4.431, 10545.187, 227.245, 52633.971 20/12/30,07:08:50,08,08,1, 11.9,1,1, -4.431, 10545.191, 227.183, 52633.919 20/12/30,07:08:50,09,08,1, 11.9,1,1, -4.431, 10545.184, 227.245, 52633.964 20/12/30,07:08:50,10,08,1, 11.9,1,1, -4.431, 10545.195, 227.227, 52633.951 20/12/30,07:08:50,11,08,1, 11.9,1,1, -4.431, 10545.201, 227.275, 52633.969 20/12/30,07:08:50,12,08,1, 11.9,1,1, -4.431, 10545.187, 227.231, 52633.946 20/12/30,07:08:50,13,08,1, 11.9,1,1, -4.431, 10545.158, 227.208, 52633.921 20/12/30,07:08:50,14,08,1, 11.9,1,1, -4.431, 10545.176, 227.239, 52633.954 20/12/30,07:08:50,15,08,1, 11.9,1,1, -4.431, 10545.190, 227.229, 52633.939 20/12/30,07:08:50,16,08,1, 11.9,1,1, -4.431, 10545.149, 227.277, 52634.110 20/12/30,07:08:50,17,08,1, 11.9,1,1, -4.431, 10545.188, 227.234, 52634.013 20/12/30,07:08:50,18,08,1, 11.9,1,1, -4.431, 10545.147, 227.223, 52633.897 20/12/30,07:08:50,19,08,1, 11.9,1,1, -4.431, 10545.153, 227.230, 52633.949 20/12/30,07:08:51,00,08,1, 11.9,1,1, -4.430, 10545.151, 227.230, 52633.949 20/12/30,07:08:51,01,08,1, 11.9,1,1, -4.430, 10545.155, 227.272, 52633.978 20/12/30,07:08:51,02,08,1, 11.9,1,1, -4.430, 10545.150, 227.235, 52633.957 20/12/30,07:08:51,03,08,1, 11.9,1,1, -4.430, 10545.116, 227.218, 52633.949 20/12/30,07:08:51,04,08,1, 11.9,1,1, -4.430, 10545.123, 227.203, 52633.909 20/12/30,07:08:51,05,08,1, 11.9,1,1, -4.430, 10545.140, 227.244, 52633.990 20/12/30,07:08:51,06,08,1, 11.9,1,1, -4.430, 10545.141, 227.258, 52633.995 20/12/30,07:08:51,07,08,1, 11.9,1,1, -4.430, 10545.135, 227.266, 52633.967 20/12/30,07:08:51,08,08,1, 11.9,1,1, -4.430, 10545.116, 227.238, 52633.931 20/12/30,07:08:51,09,08,1, 11.9,1,1, -4.430, 10545.131, 227.230, 52633.943 20/12/30,07:08:51,10,08,1, 11.9,1,1, -4.430, 10545.138, 227.278, 52633.952 20/12/30,07:08:51,11,08,1, 11.9,1,1, -4.430, 10545.137, 227.262, 52633.975 20/12/30,07:08:51,12,08,1, 11.9,1,1, -4.430, 10545.131, 227.256, 52633.983 20/12/30,07:08:51,13,08,1, 11.9,1,1, -4.430, 10545.104, 227.228, 52633.953 20/12/30,07:08:51,14,08,1, 11.9,1,1, -4.430, 10545.119, 227.237, 52633.955 20/12/30,07:08:51,15,08,1, 11.9,1,1, -4.430, 10545.120, 227.258, 52634.020 20/12/30,07:08:51,16,08,1, 11.9,1,1, -4.430, 10545.122, 227.256, 52634.044 20/12/30,07:08:51,17,08,1, 11.9,1,1, -4.430, 10545.121, 227.263, 52633.984 20/12/30,07:08:51,18,08,1, 11.9,1,1, -4.430, 10545.123, 227.208, 52633.954 20/12/30,07:08:51,19,08,1, 11.9,1,1, -4.430, 10545.101, 227.228, 52633.930 20/12/30,07:08:52,00,08,1, 11.9,1,1, -4.429, 10545.101, 227.228, 52633.930 20/12/30,07:08:52,01,08,1, 11.9,1,1, -4.429, 10545.110, 227.240, 52633.993 20/12/30,07:08:52,02,08,1, 11.9,1,1, -4.429, 10545.109, 227.246, 52633.956 20/12/30,07:08:52,03,08,1, 11.9,1,1, -4.429, 10545.095, 227.239, 52633.935 20/12/30,07:08:52,04,08,1, 11.9,1,1, -4.429, 10545.098, 227.232, 52633.946 20/12/30,07:08:52,05,08,1, 11.9,1,1, -4.429, 10545.095, 227.253, 52634.001 20/12/30,07:08:52,06,08,1, 11.9,1,1, -4.429, 10545.106, 227.277, 52633.987 20/12/30,07:08:52,07,08,1, 11.9,1,1, -4.429, 10545.089, 227.257, 52633.977 20/12/30,07:08:52,08,08,1, 11.9,1,1, -4.429, 10545.070, 227.232, 52633.914 20/12/30,07:08:52,09,08,1, 11.9,1,1, -4.429, 10545.077, 227.206, 52633.920 20/12/30,07:08:52,10,08,1, 11.9,1,1, -4.429, 10545.078, 227.214, 52633.982 20/12/30,07:08:52,11,08,1, 11.9,1,1, -4.429, 10545.089, 227.277, 52634.006 20/12/30,07:08:52,12,08,1, 11.9,1,1, -4.429, 10545.070, 227.227, 52633.963 20/12/30,07:08:52,13,08,1, 11.9,1,1, -4.429, 10545.069, 227.212, 52633.930 20/12/30,07:08:52,14,08,1, 11.9,1,1, -4.429, 10545.053, 227.208, 52633.921 20/12/30,07:08:52,15,08,1, 11.9,1,1, -4.429, 10545.084, 227.233, 52633.980 20/12/30,07:08:52,16,08,1, 11.9,1,1, -4.429, 10545.094, 227.245, 52633.987 20/12/30,07:08:52,17,08,1, 11.9,1,1, -4.429, 10545.070, 227.233, 52633.928 20/12/30,07:08:52,18,08,1, 11.9,1,1, -4.429, 10545.092, 227.173, 52633.927 20/12/30,07:08:52,19,08,1, 11.9,1,1, -4.429, 10545.066, 227.184, 52633.925 20/12/30,07:08:53,00,09,1, 11.8,1,1, -4.429, 10545.059, 227.184, 52633.925 20/12/30,07:08:53,01,09,1, 11.8,1,1, -4.429, 10545.091, 227.234, 52633.976 20/12/30,07:08:53,02,09,1, 11.8,1,1, -4.429, 10545.070, 227.237, 52634.004 20/12/30,07:08:53,03,09,1, 11.8,1,1, -4.429, 10545.058, 227.218, 52633.954 20/12/30,07:08:53,04,09,1, 11.8,1,1, -4.429, 10545.050, 227.198, 52633.935 20/12/30,07:08:53,05,09,1, 11.8,1,1, -4.429, 10545.059, 227.217, 52633.959 20/12/30,07:08:53,06,09,1, 11.8,1,1, -4.429, 10545.043, 227.200, 52634.012 20/12/30,07:08:53,07,09,1, 11.8,1,1, -4.429, 10545.062, 227.219, 52633.978 20/12/30,07:08:53,08,09,1, 11.8,1,1, -4.429, 10545.019, 227.189, 52633.930 20/12/30,07:08:53,09,09,1, 11.8,1,1, -4.429, 10545.042, 227.203, 52633.970 20/12/30,07:08:53,10,09,1, 11.8,1,1, -4.429, 10545.052, 227.199, 52633.967 20/12/30,07:08:53,11,09,1, 11.8,1,1, -4.429, 10545.038, 227.197, 52633.974 20/12/30,07:08:53,12,09,1, 11.8,1,1, -4.429, 10545.056, 227.213, 52634.015 20/12/30,07:08:53,13,09,1, 11.8,1,1, -4.429, 10545.006, 227.196, 52634.001 20/12/30,07:08:53,14,09,1, 11.8,1,1, -4.429, 10545.032, 227.155, 52633.949 20/12/30,07:08:53,15,09,1, 11.8,1,1, -4.429, 10545.052, 227.184, 52633.948 20/12/30,07:08:53,16,09,1, 11.8,1,1, -4.429, 10545.039, 227.207, 52634.002 20/12/30,07:08:53,17,09,1, 11.8,1,1, -4.429, 10545.029, 227.185, 52634.007 20/12/30,07:08:53,18,09,1, 11.8,1,1, -4.429, 10545.047, 227.184, 52633.953 20/12/30,07:08:53,19,09,1, 11.8,1,1, -4.429, 10545.005, 227.181, 52633.909 20/12/30,07:08:54,00,09,1, 11.8,1,1, -4.432, 10545.001, 227.181, 52633.909 20/12/30,07:08:54,01,09,1, 11.8,1,1, -4.432, 10545.029, 227.207, 52634.100 20/12/30,07:08:54,02,09,1, 11.8,1,1, -4.432, 10545.058, 227.218, 52633.949 20/12/30,07:08:54,03,09,1, 11.8,1,1, -4.432, 10545.009, 227.157, 52633.733 20/12/30,07:08:54,04,09,1, 11.8,1,1, -4.432, 10545.050, 227.162, 52633.996 20/12/30,07:08:54,05,09,1, 11.8,1,1, -4.432, 10545.058, 227.181, 52633.826 20/12/30,07:08:54,06,09,1, 11.8,1,1, -4.432, 10545.010, 227.241, 52634.025 20/12/30,07:08:54,07,09,1, 11.8,1,1, -4.432, 10545.026, 227.238, 52634.041 20/12/30,07:08:54,08,09,1, 11.8,1,1, -4.432, 10545.013, 227.187, 52633.971 20/12/30,07:08:54,09,09,1, 11.8,1,1, -4.432, 10544.997, 227.154, 52633.945 20/12/30,07:08:54,10,09,1, 11.8,1,1, -4.432, 10545.019, 227.188, 52633.972 20/12/30,07:08:54,11,09,1, 11.8,1,1, -4.432, 10545.023, 227.196, 52634.006 20/12/30,07:08:54,12,09,1, 11.8,1,1, -4.432, 10545.035, 227.206, 52634.024 20/12/30,07:08:54,13,09,1, 11.8,1,1, -4.432, 10545.006, 227.173, 52633.975 20/12/30,07:08:54,14,09,1, 11.8,1,1, -4.432, 10545.017, 227.151, 52633.934 20/12/30,07:08:54,15,09,1, 11.8,1,1, -4.432, 10545.039, 227.183, 52633.982 20/12/30,07:08:54,16,09,1, 11.8,1,1, -4.432, 10545.023, 227.210, 52633.958 20/12/30,07:08:54,17,09,1, 11.8,1,1, -4.432, 10545.044, 227.203, 52633.982 20/12/30,07:08:54,18,09,1, 11.8,1,1, -4.432, 10545.028, 227.198, 52633.936 20/12/30,07:08:54,19,09,1, 11.8,1,1, -4.432, 10545.007, 227.151, 52633.920 20/12/30,07:08:55,00,09,1, 11.9,1,1, -4.433, 10545.001, 227.151, 52633.920 20/12/30,07:08:55,01,09,1, 11.9,1,1, -4.433, 10545.052, 227.216, 52633.999 20/12/30,07:08:55,02,09,1, 11.9,1,1, -4.433, 10545.026, 227.183, 52634.001 20/12/30,07:08:55,03,09,1, 11.9,1,1, -4.433, 10545.015, 227.152, 52633.966 20/12/30,07:08:55,04,09,1, 11.9,1,1, -4.433, 10544.981, 227.155, 52633.948 20/12/30,07:08:55,05,09,1, 11.9,1,1, -4.433, 10545.029, 227.191, 52634.145 20/12/30,07:08:55,06,09,1, 11.9,1,1, -4.433, 10545.019, 227.183, 52634.094 20/12/30,07:08:55,07,09,1, 11.9,1,1, -4.433, 10545.021, 227.183, 52634.106 20/12/30,07:08:55,08,09,1, 11.9,1,1, -4.433, 10545.013, 227.186, 52634.098 20/12/30,07:08:55,09,09,1, 11.9,1,1, -4.433, 10545.015, 227.188, 52634.152 20/12/30,07:08:55,10,09,1, 11.9,1,1, -4.433, 10545.025, 227.188, 52634.153 20/12/30,07:08:55,11,09,1, 11.9,1,1, -4.433, 10545.006, 227.160, 52634.134 20/12/30,07:08:55,12,09,1, 11.9,1,1, -4.433, 10545.003, 227.156, 52634.137 20/12/30,07:08:55,13,09,1, 11.9,1,1, -4.433, 10545.047, 227.183, 52634.138 20/12/30,07:08:55,14,09,1, 11.9,1,1, -4.433, 10545.013, 227.166, 52634.124 20/12/30,07:08:55,15,09,1, 11.9,1,1, -4.433, 10545.020, 227.159, 52634.120 20/12/30,07:08:55,16,09,1, 11.9,1,1, -4.433, 10544.997, 227.161, 52634.103 20/12/30,07:08:55,17,09,1, 11.9,1,1, -4.433, 10545.006, 227.132, 52634.110 20/12/30,07:08:55,18,09,1, 11.9,1,1, -4.433, 10545.013, 227.172, 52634.141 20/12/30,07:08:55,19,09,1, 11.9,1,1, -4.433, 10545.008, 227.165, 52634.122 20/12/30,07:08:56,00,09,1, 11.8,1,1, -4.427, 10545.001, 227.165, 52634.122 20/12/30,07:08:56,01,09,1, 11.8,1,1, -4.427, 10545.018, 227.169, 52634.156 20/12/30,07:08:56,02,09,1, 11.8,1,1, -4.427, 10545.023, 227.154, 52634.121 20/12/30,07:08:56,03,09,1, 11.8,1,1, -4.427, 10545.018, 227.157, 52634.092 20/12/30,07:08:56,04,09,1, 11.8,1,1, -4.427, 10544.996, 227.181, 52634.104 20/12/30,07:08:56,05,09,1, 11.8,1,1, -4.427, 10545.020, 227.159, 52634.144 20/12/30,07:08:56,06,09,1, 11.8,1,1, -4.427, 10545.029, 227.163, 52634.137 20/12/30,07:08:56,07,09,1, 11.8,1,1, -4.427, 10545.018, 227.153, 52634.123 20/12/30,07:08:56,08,09,1, 11.8,1,1, -4.427, 10545.026, 227.146, 52634.089 20/12/30,07:08:56,09,09,1, 11.8,1,1, -4.427, 10545.024, 227.158, 52634.083 20/12/30,07:08:56,10,09,1, 11.8,1,1, -4.427, 10545.041, 227.142, 52634.118 20/12/30,07:08:56,11,09,1, 11.8,1,1, -4.427, 10545.040, 227.127, 52634.094 20/12/30,07:08:56,12,09,1, 11.8,1,1, -4.427, 10545.014, 227.120, 52634.130 20/12/30,07:08:56,13,09,1, 11.8,1,1, -4.427, 10545.046, 227.145, 52634.128 20/12/30,07:08:56,14,09,1, 11.8,1,1, -4.427, 10545.023, 227.104, 52634.105 20/12/30,07:08:56,15,09,1, 11.8,1,1, -4.427, 10545.011, 227.139, 52634.075 20/12/30,07:08:56,16,09,1, 11.8,1,1, -4.427, 10545.015, 227.125, 52634.124 20/12/30,07:08:56,17,09,1, 11.8,1,1, -4.427, 10545.033, 227.127, 52634.119 20/12/30,07:08:56,18,09,1, 11.8,1,1, -4.427, 10545.043, 227.142, 52634.097 20/12/30,07:08:56,19,09,1, 11.8,1,1, -4.427, 10545.005, 227.101, 52633.803 20/12/30,07:08:57,00,09,1, 11.9,1,1, -4.425, 10545.001, 227.101, 52633.803 20/12/30,07:08:57,01,09,1, 11.9,1,1, -4.425, 10545.045, 227.130, 52634.115 20/12/30,07:08:57,02,09,1, 11.9,1,1, -4.425, 10545.051, 227.112, 52634.136 20/12/30,07:08:57,03,09,1, 11.9,1,1, -4.425, 10545.041, 227.114, 52634.099 20/12/30,07:08:57,04,09,1, 11.9,1,1, -4.425, 10545.041, 227.125, 52634.067 20/12/30,07:08:57,05,09,1, 11.9,1,1, -4.425, 10545.043, 227.103, 52634.085 20/12/30,07:08:57,06,09,1, 11.9,1,1, -4.425, 10545.061, 227.112, 52634.117 20/12/30,07:08:57,07,09,1, 11.9,1,1, -4.425, 10545.047, 227.121, 52634.093 20/12/30,07:08:57,08,09,1, 11.9,1,1, -4.425, 10545.060, 227.101, 52634.088 20/12/30,07:08:57,09,09,1, 11.9,1,1, -4.425, 10545.048, 227.090, 52634.097 20/12/30,07:08:57,10,09,1, 11.9,1,1, -4.425, 10545.055, 227.081, 52634.124 20/12/30,07:08:57,11,09,1, 11.9,1,1, -4.425, 10545.045, 227.097, 52634.087 20/12/30,07:08:57,12,09,1, 11.9,1,1, -4.425, 10545.077, 227.102, 52634.120 20/12/30,07:08:57,13,09,1, 11.9,1,1, -4.425, 10545.082, 227.117, 52634.129 20/12/30,07:08:57,14,09,1, 11.9,1,1, -4.425, 10545.050, 227.112, 52634.099 20/12/30,07:08:57,15,09,1, 11.9,1,1, -4.425, 10545.111, 227.092, 52634.032 20/12/30,07:08:57,16,09,1, 11.9,1,1, -4.425, 10545.040, 227.096, 52634.171 20/12/30,07:08:57,17,09,1, 11.9,1,1, -4.425, 10545.065, 227.107, 52634.127 20/12/30,07:08:57,18,09,1, 11.9,1,1, -4.425, 10545.076, 227.081, 52634.123 20/12/30,07:08:57,19,09,1, 11.9,1,1, -4.425, 10545.103, 227.106, 52634.054 20/12/30,07:08:58,00,09,1, 11.8,1,1, -4.431, 10545.101, 227.106, 52634.054 20/12/30,07:08:58,01,09,1, 11.8,1,1, -4.431, 10545.133, 227.086, 52634.326 20/12/30,07:08:58,02,09,1, 11.8,1,1, -4.431, 10545.096, 227.070, 52633.976 20/12/30,07:08:58,03,09,1, 11.8,1,1, -4.431, 10545.043, 227.061, 52634.043 20/12/30,07:08:58,04,09,1, 11.8,1,1, -4.431, 10545.078, 227.060, 52634.091 20/12/30,07:08:58,05,09,1, 11.8,1,1, -4.431, 10545.082, 227.068, 52634.032 20/12/30,07:08:58,06,09,1, 11.8,1,1, -4.431, 10545.080, 227.080, 52634.051 20/12/30,07:08:58,07,09,1, 11.8,1,1, -4.431, 10545.097, 227.048, 52634.023 20/12/30,07:08:58,08,09,1, 11.8,1,1, -4.431, 10545.076, 227.065, 52634.021 20/12/30,07:08:58,09,09,1, 11.8,1,1, -4.431, 10545.090, 227.056, 52634.027 20/12/30,07:08:58,10,09,1, 11.8,1,1, -4.431, 10545.112, 227.081, 52634.015 20/12/30,07:08:58,11,09,1, 11.8,1,1, -4.431, 10545.078, 227.063, 52634.020 20/12/30,07:08:58,12,09,1, 11.8,1,1, -4.431, 10545.118, 227.077, 52634.032 20/12/30,07:08:58,13,09,1, 11.8,1,1, -4.431, 10545.105, 227.063, 52634.027 20/12/30,07:08:58,14,09,1, 11.8,1,1, -4.431, 10545.085, 227.081, 52634.050 20/12/30,07:08:58,15,09,1, 11.8,1,1, -4.431, 10545.141, 227.079, 52634.050 20/12/30,07:08:58,16,09,1, 11.8,1,1, -4.431, 10545.112, 227.074, 52634.065 20/12/30,07:08:58,17,09,1, 11.8,1,1, -4.431, 10545.126, 227.062, 52634.032 20/12/30,07:08:58,18,09,1, 11.8,1,1, -4.431, 10545.116, 227.072, 52634.101 20/12/30,07:08:58,19,09,1, 11.8,1,1, -4.431, 10545.117, 227.068, 52634.060 20/12/30,07:08:59,00,09,1, 11.9,1,1, -4.430, 10545.110, 227.068, 52634.060 20/12/30,07:08:59,01,09,1, 11.9,1,1, -4.430, 10545.131, 227.054, 52634.065 20/12/30,07:08:59,02,09,1, 11.9,1,1, -4.430, 10545.129, 227.063, 52634.065 20/12/30,07:08:59,03,09,1, 11.9,1,1, -4.430, 10545.126, 227.057, 52634.050 20/12/30,07:08:59,04,09,1, 11.9,1,1, -4.430, 10545.134, 227.054, 52634.035 20/12/30,07:08:59,05,09,1, 11.9,1,1, -4.430, 10545.126, 227.050, 52634.049 20/12/30,07:08:59,06,09,1, 11.9,1,1, -4.430, 10545.132, 227.053, 52634.062 20/12/30,07:08:59,07,09,1, 11.9,1,1, -4.430, 10545.154, 227.031, 52634.044 20/12/30,07:08:59,08,09,1, 11.9,1,1, -4.430, 10545.147, 227.035, 52634.041 20/12/30,07:08:59,09,09,1, 11.9,1,1, -4.430, 10545.131, 227.013, 52633.774 20/12/30,07:08:59,10,09,1, 11.9,1,1, -4.430, 10545.141, 227.037, 52634.237 20/12/30,07:08:59,11,09,1, 11.9,1,1, -4.430, 10545.110, 227.038, 52634.232 20/12/30,07:08:59,12,09,1, 11.9,1,1, -4.430, 10545.124, 227.034, 52634.043 20/12/30,07:08:59,13,09,1, 11.9,1,1, -4.430, 10545.141, 227.026, 52633.995 20/12/30,07:08:59,14,09,1, 11.9,1,1, -4.430, 10545.138, 227.036, 52633.997 20/12/30,07:08:59,15,09,1, 11.9,1,1, -4.430, 10545.151, 227.014, 52634.006 20/12/30,07:08:59,16,09,1, 11.9,1,1, -4.430, 10545.178, 227.024, 52634.015 20/12/30,07:08:59,17,09,1, 11.9,1,1, -4.430, 10545.174, 227.016, 52634.010 20/12/30,07:08:59,18,09,1, 11.9,1,1, -4.430, 10545.170, 227.025, 52634.038 20/12/30,07:08:59,19,09,1, 11.9,1,1, -4.430, 10545.211, 227.014, 52634.041 20/12/30,07:09:00,00,09,1, 11.8,1,1, -4.429, 10545.210, 227.014, 52634.041 20/12/30,07:09:00,01,09,1, 11.8,1,1, -4.429, 10545.178, 227.025, 52634.074 20/12/30,07:09:00,02,09,1, 11.8,1,1, -4.429, 10545.186, 227.020, 52633.993 20/12/30,07:09:00,03,09,1, 11.8,1,1, -4.429, 10545.168, 227.014, 52634.015 20/12/30,07:09:00,04,09,1, 11.8,1,1, -4.429, 10545.183, 227.024, 52634.036 20/12/30,07:09:00,05,09,1, 11.8,1,1, -4.429, 10545.189, 226.982, 52633.885 20/12/30,07:09:00,06,09,1, 11.8,1,1, -4.429, 10545.188, 226.983, 52633.855 20/12/30,07:09:00,07,09,1, 11.8,1,1, -4.429, 10545.162, 227.003, 52633.847 20/12/30,07:09:00,08,09,1, 11.8,1,1, -4.429, 10545.187, 226.999, 52633.888 20/12/30,07:09:00,09,09,1, 11.8,1,1, -4.429, 10545.209, 227.011, 52633.913 20/12/30,07:09:00,10,09,1, 11.8,1,1, -4.429, 10545.189, 226.993, 52633.897 20/12/30,07:09:00,11,09,1, 11.8,1,1, -4.429, 10545.186, 226.987, 52633.851 20/12/30,07:09:00,12,09,1, 11.8,1,1, -4.429, 10545.174, 226.984, 52633.834 20/12/30,07:09:00,13,09,1, 11.8,1,1, -4.429, 10545.214, 227.001, 52633.773 20/12/30,07:09:00,14,09,1, 11.8,1,1, -4.429, 10545.212, 227.027, 52633.948 20/12/30,07:09:00,15,09,1, 11.8,1,1, -4.429, 10545.199, 227.000, 52633.928 20/12/30,07:09:00,16,09,1, 11.8,1,1, -4.429, 10545.182, 226.986, 52633.872 20/12/30,07:09:00,17,09,1, 11.8,1,1, -4.429, 10545.182, 226.929, 52633.792 20/12/30,07:09:00,18,09,1, 11.8,1,1, -4.429, 10545.187, 226.994, 52633.883 20/12/30,07:09:00,19,09,1, 11.8,1,1, -4.429, 10545.201, 227.000, 52633.930 20/12/30,07:09:01,00,09,1, 11.9,1,1, -4.434, 10545.193, 227.000, 52633.930 20/12/30,07:09:01,01,09,1, 11.9,1,1, -4.434, 10545.209, 226.968, 52633.921 20/12/30,07:09:01,02,09,1, 11.9,1,1, -4.434, 10545.232, 226.950, 52633.880 20/12/30,07:09:01,03,09,1, 11.9,1,1, -4.434, 10545.217, 226.976, 52633.880 20/12/30,07:09:01,04,09,1, 11.9,1,1, -4.434, 10545.235, 227.001, 52633.916 20/12/30,07:09:01,05,09,1, 11.9,1,1, -4.434, 10545.256, 227.041, 52633.940 20/12/30,07:09:01,06,09,1, 11.9,1,1, -4.434, 10545.257, 226.973, 52633.890 20/12/30,07:09:01,07,09,1, 11.9,1,1, -4.434, 10545.231, 226.943, 52633.879 20/12/30,07:09:01,08,09,1, 11.9,1,1, -4.434, 10545.209, 226.948, 52633.868 20/12/30,07:09:01,09,09,1, 11.9,1,1, -4.434, 10545.240, 226.987, 52633.929 20/12/30,07:09:01,10,09,1, 11.9,1,1, -4.434, 10545.243, 226.985, 52633.933 20/12/30,07:09:01,11,09,1, 11.9,1,1, -4.434, 10545.252, 226.979, 52633.902 20/12/30,07:09:01,12,09,1, 11.9,1,1, -4.434, 10545.246, 226.946, 52633.895 20/12/30,07:09:01,13,09,1, 11.9,1,1, -4.434, 10545.228, 226.933, 52633.862 20/12/30,07:09:01,14,09,1, 11.9,1,1, -4.434, 10545.264, 226.991, 52633.916 20/12/30,07:09:01,15,09,1, 11.9,1,1, -4.434, 10545.244, 226.986, 52633.927 20/12/30,07:09:01,16,09,1, 11.9,1,1, -4.434, 10545.261, 226.982, 52633.940 20/12/30,07:09:01,17,09,1, 11.9,1,1, -4.434, 10545.253, 226.925, 52633.902 20/12/30,07:09:01,18,09,1, 11.9,1,1, -4.434, 10545.290, 226.944, 52633.869 20/12/30,07:09:01,19,09,1, 11.9,1,1, -4.434, 10545.277, 226.945, 52633.863 20/12/30,07:09:02,00,09,1, 11.9,1,1, -4.432, 10545.276, 226.945, 52633.863 20/12/30,07:09:02,01,09,1, 11.9,1,1, -4.432, 10545.269, 226.994, 52633.952 20/12/30,07:09:02,02,09,1, 11.9,1,1, -4.432, 10545.277, 226.938, 52633.811 20/12/30,07:09:02,03,09,1, 11.9,1,1, -4.432, 10545.272, 226.953, 52633.844 20/12/30,07:09:02,04,09,1, 11.9,1,1, -4.432, 10545.283, 226.963, 52633.882 20/12/30,07:09:02,05,09,1, 11.9,1,1, -4.432, 10545.273, 227.000, 52634.042 20/12/30,07:09:02,06,09,1, 11.9,1,1, -4.432, 10545.293, 226.988, 52633.911 20/12/30,07:09:02,07,09,1, 11.9,1,1, -4.432, 10545.297, 226.942, 52633.880 20/12/30,07:09:02,08,09,1, 11.9,1,1, -4.432, 10545.273, 226.948, 52633.852 20/12/30,07:09:02,09,09,1, 11.9,1,1, -4.432, 10545.314, 226.957, 52633.921 20/12/30,07:09:02,10,09,1, 11.9,1,1, -4.432, 10545.313, 226.983, 52633.936 20/12/30,07:09:02,11,09,1, 11.9,1,1, -4.432, 10545.306, 226.989, 52633.909 20/12/30,07:09:02,12,09,1, 11.9,1,1, -4.432, 10545.308, 226.980, 52633.875 20/12/30,07:09:02,13,09,1, 11.9,1,1, -4.432, 10545.300, 226.943, 52633.572 20/12/30,07:09:02,14,09,1, 11.9,1,1, -4.432, 10545.276, 227.002, 52633.948 20/12/30,07:09:02,15,09,1, 11.9,1,1, -4.432, 10545.304, 227.016, 52633.974 20/12/30,07:09:02,16,09,1, 11.9,1,1, -4.432, 10545.318, 227.001, 52633.952 20/12/30,07:09:02,17,09,1, 11.9,1,1, -4.432, 10545.287, 226.985, 52633.866 20/12/30,07:09:02,18,09,1, 11.9,1,1, -4.432, 10545.307, 226.924, 52633.875 20/12/30,07:09:02,19,09,1, 11.9,1,1, -4.432, 10545.325, 226.935, 52633.876 20/12/30,07:09:03,00,09,1, 11.8,1,1, -4.430, 10545.318, 226.935, 52633.876 20/12/30,07:09:03,01,09,1, 11.8,1,1, -4.430, 10545.344, 227.006, 52633.882 20/12/30,07:09:03,02,09,1, 11.8,1,1, -4.430, 10545.329, 226.988, 52633.867 20/12/30,07:09:03,03,09,1, 11.8,1,1, -4.430, 10545.336, 226.952, 52633.850 20/12/30,07:09:03,04,09,1, 11.8,1,1, -4.430, 10545.344, 226.983, 52633.881 20/12/30,07:09:03,05,09,1, 11.8,1,1, -4.430, 10545.364, 227.001, 52633.883 20/12/30,07:09:03,06,09,1, 11.8,1,1, -4.430, 10545.348, 227.045, 52633.926 20/12/30,07:09:03,07,09,1, 11.8,1,1, -4.430, 10545.337, 227.027, 52633.874 20/12/30,07:09:03,08,09,1, 11.8,1,1, -4.430, 10545.340, 226.999, 52633.895 20/12/30,07:09:03,09,09,1, 11.8,1,1, -4.430, 10545.359, 226.987, 52633.868 20/12/30,07:09:03,10,09,1, 11.8,1,1, -4.430, 10545.368, 227.010, 52633.915 20/12/30,07:09:03,11,09,1, 11.8,1,1, -4.430, 10545.363, 227.041, 52633.925 20/12/30,07:09:03,12,09,1, 11.8,1,1, -4.430, 10545.361, 227.018, 52633.938 20/12/30,07:09:03,13,09,1, 11.8,1,1, -4.430, 10545.358, 226.997, 52633.877 20/12/30,07:09:03,14,09,1, 11.8,1,1, -4.430, 10545.376, 226.980, 52633.873 20/12/30,07:09:03,15,09,1, 11.8,1,1, -4.430, 10545.405, 227.035, 52633.898 20/12/30,07:09:03,16,09,1, 11.8,1,1, -4.430, 10545.397, 227.045, 52633.902 20/12/30,07:09:03,17,09,1, 11.8,1,1, -4.430, 10545.371, 227.036, 52633.921 20/12/30,07:09:03,18,09,1, 11.8,1,1, -4.430, 10545.384, 227.029, 52633.906 20/12/30,07:09:03,19,09,1, 11.8,1,1, -4.430, 10545.380, 227.021, 52633.903 20/12/30,07:09:04,00,09,1, 11.9,1,1, -4.432, 10545.377, 227.021, 52633.903 20/12/30,07:09:04,01,09,1, 11.9,1,1, -4.432, 10545.399, 227.062, 52633.968 20/12/30,07:09:04,02,09,1, 11.9,1,1, -4.432, 10545.394, 227.059, 52633.896 20/12/30,07:09:04,03,09,1, 11.9,1,1, -4.432, 10545.389, 227.037, 52633.914 20/12/30,07:09:04,04,09,1, 11.9,1,1, -4.432, 10545.381, 227.016, 52633.878 20/12/30,07:09:04,05,09,1, 11.9,1,1, -4.432, 10545.410, 227.040, 52633.917 20/12/30,07:09:04,06,09,1, 11.9,1,1, -4.432, 10545.385, 227.046, 52633.894 20/12/30,07:09:04,07,09,1, 11.9,1,1, -4.432, 10545.411, 227.092, 52633.951 20/12/30,07:09:04,08,09,1, 11.9,1,1, -4.432, 10545.426, 227.031, 52633.870 20/12/30,07:09:04,09,09,1, 11.9,1,1, -4.432, 10545.394, 227.039, 52634.153 20/12/30,07:09:04,10,09,1, 11.9,1,1, -4.432, 10545.416, 227.018, 52633.822 20/12/30,07:09:04,11,09,1, 11.9,1,1, -4.432, 10545.409, 227.066, 52633.870 20/12/30,07:09:04,12,09,1, 11.9,1,1, -4.432, 10545.449, 227.080, 52633.924 20/12/30,07:09:04,13,09,1, 11.9,1,1, -4.432, 10545.422, 227.061, 52633.878 20/12/30,07:09:04,14,09,1, 11.9,1,1, -4.432, 10545.408, 227.033, 52633.886 20/12/30,07:09:04,15,09,1, 11.9,1,1, -4.432, 10545.411, 227.065, 52633.916 20/12/30,07:09:04,16,09,1, 11.9,1,1, -4.432, 10545.439, 227.078, 52633.949 20/12/30,07:09:04,17,09,1, 11.9,1,1, -4.432, 10545.437, 227.074, 52633.919 20/12/30,07:09:04,18,09,1, 11.9,1,1, -4.432, 10545.406, 227.078, 52633.947 20/12/30,07:09:04,19,09,1, 11.9,1,1, -4.432, 10545.423, 227.056, 52633.874 20/12/30,07:09:05,00,09,1, 11.8,1,1, -4.429, 10545.418, 227.056, 52633.874 20/12/30,07:09:05,01,09,1, 11.8,1,1, -4.429, 10545.436, 227.092, 52633.907 20/12/30,07:09:05,02,09,1, 11.8,1,1, -4.429, 10545.442, 227.113, 52633.941 20/12/30,07:09:05,03,09,1, 11.8,1,1, -4.429, 10545.438, 227.120, 52633.963 20/12/30,07:09:05,04,09,1, 11.8,1,1, -4.429, 10545.429, 227.078, 52633.914 20/12/30,07:09:05,05,09,1, 11.8,1,1, -4.429, 10545.420, 227.087, 52633.926 20/12/30,07:09:05,06,09,1, 11.8,1,1, -4.429, 10545.452, 227.091, 52633.932 20/12/30,07:09:05,07,09,1, 11.8,1,1, -4.429, 10545.444, 227.124, 52633.929 20/12/30,07:09:05,08,09,1, 11.8,1,1, -4.429, 10545.429, 227.107, 52633.919 20/12/30,07:09:05,09,09,1, 11.8,1,1, -4.429, 10545.415, 227.116, 52633.907 20/12/30,07:09:05,10,09,1, 11.8,1,1, -4.429, 10545.445, 227.100, 52633.930 20/12/30,07:09:05,11,09,1, 11.8,1,1, -4.429, 10545.432, 227.106, 52633.948 20/12/30,07:09:05,12,09,1, 11.8,1,1, -4.429, 10545.431, 227.127, 52633.952 20/12/30,07:09:05,13,09,1, 11.8,1,1, -4.429, 10545.439, 227.129, 52633.981 20/12/30,07:09:05,14,09,1, 11.8,1,1, -4.429, 10545.418, 227.112, 52633.945 20/12/30,07:09:05,15,09,1, 11.8,1,1, -4.429, 10545.439, 227.113, 52633.952 20/12/30,07:09:05,16,09,1, 11.8,1,1, -4.429, 10545.433, 227.144, 52633.932 20/12/30,07:09:05,17,09,1, 11.8,1,1, -4.429, 10545.453, 227.167, 52633.966 20/12/30,07:09:05,18,09,1, 11.8,1,1, -4.429, 10545.429, 227.151, 52633.935 20/12/30,07:09:05,19,09,1, 11.8,1,1, -4.429, 10545.427, 227.109, 52633.837 20/12/30,07:09:06,00,09,1, 11.9,1,1, -4.430, 10545.427, 227.109, 52633.837 20/12/30,07:09:06,01,09,1, 11.9,1,1, -4.430, 10545.442, 227.178, 52634.008 20/12/30,07:09:06,02,09,1, 11.9,1,1, -4.430, 10545.428, 227.171, 52633.993 20/12/30,07:09:06,03,09,1, 11.9,1,1, -4.430, 10545.426, 227.157, 52633.977 20/12/30,07:09:06,04,09,1, 11.9,1,1, -4.430, 10545.440, 227.127, 52633.965 20/12/30,07:09:06,05,09,1, 11.9,1,1, -4.430, 10545.445, 227.121, 52633.934 20/12/30,07:09:06,06,09,1, 11.9,1,1, -4.430, 10545.414, 227.136, 52633.917 20/12/30,07:09:06,07,09,1, 11.9,1,1, -4.430, 10545.451, 227.171, 52633.944 20/12/30,07:09:06,08,09,1, 11.9,1,1, -4.430, 10545.455, 227.200, 52633.995 20/12/30,07:09:06,09,09,1, 11.9,1,1, -4.430, 10545.428, 227.161, 52633.943 20/12/30,07:09:06,10,09,1, 11.9,1,1, -4.430, 10545.421, 227.144, 52633.959 20/12/30,07:09:06,11,09,1, 11.9,1,1, -4.430, 10545.456, 227.174, 52633.943 20/12/30,07:09:06,12,09,1, 11.9,1,1, -4.430, 10545.474, 227.205, 52633.983 20/12/30,07:09:06,13,09,1, 11.9,1,1, -4.430, 10545.471, 227.203, 52633.996 20/12/30,07:09:06,14,09,1, 11.9,1,1, -4.430, 10545.447, 227.183, 52634.000 20/12/30,07:09:06,15,09,1, 11.9,1,1, -4.430, 10545.427, 227.166, 52633.920 20/12/30,07:09:06,16,09,1, 11.9,1,1, -4.430, 10545.444, 227.187, 52633.950 20/12/30,07:09:06,17,09,1, 11.9,1,1, -4.430, 10545.448, 227.209, 52633.968 20/12/30,07:09:06,18,09,1, 11.9,1,1, -4.430, 10545.443, 227.220, 52633.981 20/12/30,07:09:06,19,09,1, 11.9,1,1, -4.430, 10545.463, 227.204, 52633.960 20/12/30,07:09:07,00,09,1, 11.9,1,1, -4.431, 10545.460, 227.204, 52633.960 20/12/30,07:09:07,01,09,1, 11.9,1,1, -4.431, 10545.419, 227.203, 52634.006 20/12/30,07:09:07,02,09,1, 11.9,1,1, -4.431, 10545.451, 227.220, 52633.998 20/12/30,07:09:07,03,09,1, 11.9,1,1, -4.431, 10545.462, 227.202, 52633.977 20/12/30,07:09:07,04,09,1, 11.9,1,1, -4.431, 10545.439, 227.211, 52633.978 20/12/30,07:09:07,05,09,1, 11.9,1,1, -4.431, 10545.436, 227.198, 52633.940 20/12/30,07:09:07,06,09,1, 11.9,1,1, -4.431, 10545.436, 227.195, 52633.985 20/12/30,07:09:07,07,09,1, 11.9,1,1, -4.431, 10545.441, 227.228, 52633.978 20/12/30,07:09:07,08,09,1, 11.9,1,1, -4.431, 10545.451, 227.241, 52633.997 20/12/30,07:09:07,09,09,1, 11.9,1,1, -4.431, 10545.411, 227.248, 52633.964 20/12/30,07:09:07,10,09,1, 11.9,1,1, -4.431, 10545.431, 227.211, 52633.981 20/12/30,07:09:07,11,09,1, 11.9,1,1, -4.431, 10545.437, 227.213, 52633.950 20/12/30,07:09:07,12,09,1, 11.9,1,1, -4.431, 10545.448, 227.255, 52634.023 20/12/30,07:09:07,13,09,1, 11.9,1,1, -4.431, 10545.433, 227.255, 52634.023 20/12/30,07:09:07,14,09,1, 11.9,1,1, -4.431, 10545.445, 227.258, 52634.025 20/12/30,07:09:07,15,09,1, 11.9,1,1, -4.431, 10545.399, 227.234, 52633.962 20/12/30,07:09:07,16,09,1, 11.9,1,1, -4.431, 10545.403, 227.223, 52633.997 20/12/30,07:09:07,17,09,1, 11.9,1,1, -4.431, 10545.397, 227.258, 52634.026 20/12/30,07:09:07,18,09,1, 11.9,1,1, -4.431, 10545.387, 227.294, 52634.019 20/12/30,07:09:07,19,09,1, 11.9,1,1, -4.431, 10545.373, 227.262, 52633.994 20/12/30,07:09:08,00,09,1, 11.9,1,1, -4.433, 10545.368, 227.262, 52633.994 20/12/30,07:09:08,01,09,1, 11.9,1,1, -4.433, 10545.371, 227.258, 52634.006 20/12/30,07:09:08,02,09,1, 11.9,1,1, -4.433, 10545.398, 227.312, 52634.014 20/12/30,07:09:08,03,09,1, 11.9,1,1, -4.433, 10545.377, 227.290, 52634.043 20/12/30,07:09:08,04,09,1, 11.9,1,1, -4.433, 10545.371, 227.281, 52634.024 20/12/30,07:09:08,05,09,1, 11.9,1,1, -4.433, 10545.375, 227.275, 52634.013 20/12/30,07:09:08,06,09,1, 11.9,1,1, -4.433, 10545.368, 227.284, 52633.951 20/12/30,07:09:08,07,09,1, 11.9,1,1, -4.433, 10545.422, 227.321, 52633.985 20/12/30,07:09:08,08,09,1, 11.9,1,1, -4.433, 10545.409, 227.327, 52634.059 20/12/30,07:09:08,09,09,1, 11.9,1,1, -4.433, 10545.390, 227.347, 52634.005 20/12/30,07:09:08,10,09,1, 11.9,1,1, -4.433, 10545.358, 227.294, 52633.993 20/12/30,07:09:08,11,09,1, 11.9,1,1, -4.433, 10545.371, 227.286, 52633.968 20/12/30,07:09:08,12,09,1, 11.9,1,1, -4.433, 10545.387, 227.318, 52633.995 20/12/30,07:09:08,13,09,1, 11.9,1,1, -4.433, 10545.362, 227.331, 52633.994 20/12/30,07:09:08,14,09,1, 11.9,1,1, -4.433, 10545.360, 227.366, 52634.050 20/12/30,07:09:08,15,09,1, 11.9,1,1, -4.433, 10545.354, 227.330, 52634.013 20/12/30,07:09:08,16,09,1, 11.9,1,1, -4.433, 10545.354, 227.348, 52634.000 20/12/30,07:09:08,17,09,1, 11.9,1,1, -4.433, 10545.363, 227.329, 52633.954 20/12/30,07:09:08,18,09,1, 11.9,1,1, -4.433, 10545.384, 227.368, 52634.013 20/12/30,07:09:08,19,09,1, 11.9,1,1, -4.433, 10545.367, 227.366, 52634.017 20/12/30,07:09:09,00,09,1, 11.9,1,1, -4.430, 10545.360, 227.366, 52634.017 20/12/30,07:09:09,01,09,1, 11.9,1,1, -4.430, 10545.343, 227.369, 52634.010 20/12/30,07:09:09,02,09,1, 11.9,1,1, -4.430, 10545.331, 227.350, 52634.014 20/12/30,07:09:09,03,09,1, 11.9,1,1, -4.430, 10545.353, 227.412, 52634.003 20/12/30,07:09:09,04,09,1, 11.9,1,1, -4.430, 10545.336, 227.413, 52634.023 20/12/30,07:09:09,05,09,1, 11.9,1,1, -4.430, 10545.339, 227.403, 52634.024 20/12/30,07:09:09,06,09,1, 11.9,1,1, -4.430, 10545.315, 227.368, 52633.998 20/12/30,07:09:09,07,09,1, 11.9,1,1, -4.430, 10545.320, 227.379, 52634.028 20/12/30,07:09:09,08,09,1, 11.9,1,1, -4.430, 10545.333, 227.405, 52634.031 20/12/30,07:09:09,09,09,1, 11.9,1,1, -4.430, 10545.333, 227.422, 52634.028 20/12/30,07:09:09,10,09,1, 11.9,1,1, -4.430, 10545.286, 227.412, 52633.888 20/12/30,07:09:09,11,09,1, 11.9,1,1, -4.430, 10545.321, 227.400, 52634.059 20/12/30,07:09:09,12,09,1, 11.9,1,1, -4.430, 10545.335, 227.400, 52633.976 20/12/30,07:09:09,13,09,1, 11.9,1,1, -4.430, 10545.329, 227.428, 52634.010 20/12/30,07:09:09,14,09,1, 11.9,1,1, -4.430, 10545.335, 227.463, 52634.035 20/12/30,07:09:09,15,09,1, 11.9,1,1, -4.430, 10545.342, 227.453, 52634.067 20/12/30,07:09:09,16,09,1, 11.9,1,1, -4.430, 10545.269, 227.434, 52634.033 20/12/30,07:09:09,17,09,1, 11.9,1,1, -4.430, 10545.277, 227.435, 52634.034 20/12/30,07:09:09,18,09,1, 11.9,1,1, -4.430, 10545.278, 227.464, 52634.033 20/12/30,07:09:09,19,09,1, 11.9,1,1, -4.430, 10545.290, 227.497, 52634.064 20/12/30,07:09:10,00,09,1, 11.9,1,1, -4.432, 10545.285, 227.497, 52634.064 20/12/30,07:09:10,01,09,1, 11.9,1,1, -4.432, 10545.269, 227.471, 52633.982 20/12/30,07:09:10,02,09,1, 11.9,1,1, -4.432, 10545.252, 227.457, 52633.986 20/12/30,07:09:10,03,09,1, 11.9,1,1, -4.432, 10545.255, 227.469, 52634.041 20/12/30,07:09:10,04,09,1, 11.9,1,1, -4.432, 10545.248, 227.517, 52634.114 20/12/30,07:09:10,05,09,1, 11.9,1,1, -4.432, 10545.253, 227.473, 52634.077 20/12/30,07:09:10,06,09,1, 11.9,1,1, -4.432, 10545.238, 227.490, 52634.058 20/12/30,07:09:10,07,09,1, 11.9,1,1, -4.432, 10545.259, 227.459, 52634.046 20/12/30,07:09:10,08,09,1, 11.9,1,1, -4.432, 10545.257, 227.501, 52634.043 20/12/30,07:09:10,09,09,1, 11.9,1,1, -4.432, 10545.240, 227.522, 52634.059 20/12/30,07:09:10,10,09,1, 11.9,1,1, -4.432, 10545.240, 227.524, 52634.088 20/12/30,07:09:10,11,09,1, 11.9,1,1, -4.432, 10545.227, 227.513, 52634.101 20/12/30,07:09:10,12,09,1, 11.9,1,1, -4.432, 10545.195, 227.465, 52633.986 20/12/30,07:09:10,13,09,1, 11.9,1,1, -4.432, 10545.256, 227.523, 52633.991 20/12/30,07:09:10,14,09,1, 11.9,1,1, -4.432, 10545.191, 227.540, 52634.071 20/12/30,07:09:10,15,09,1, 11.9,1,1, -4.432, 10545.198, 227.551, 52634.050 20/12/30,07:09:10,16,09,1, 11.9,1,1, -4.432, 10545.217, 227.541, 52634.101 20/12/30,07:09:10,17,09,1, 11.9,1,1, -4.432, 10545.192, 227.535, 52634.017 20/12/30,07:09:10,18,09,1, 11.9,1,1, -4.432, 10545.171, 227.533, 52634.057 20/12/30,07:09:10,19,09,1, 11.9,1,1, -4.432, 10545.191, 227.554, 52634.099 20/12/30,07:09:11,00,09,1, 11.8,1,1, -4.427, 10545.185, 227.554, 52634.099 20/12/30,07:09:11,01,09,1, 11.8,1,1, -4.427, 10545.172, 227.547, 52634.028 20/12/30,07:09:11,02,09,1, 11.8,1,1, -4.427, 10545.180, 227.536, 52634.026 20/12/30,07:09:11,03,09,1, 11.8,1,1, -4.427, 10545.167, 227.538, 52633.998 20/12/30,07:09:11,04,09,1, 11.8,1,1, -4.427, 10545.159, 227.596, 52634.072 20/12/30,07:09:11,05,09,1, 11.8,1,1, -4.427, 10545.175, 227.601, 52634.054 20/12/30,07:09:11,06,09,1, 11.8,1,1, -4.427, 10545.177, 227.586, 52634.044 20/12/30,07:09:11,07,09,1, 11.8,1,1, -4.427, 10545.130, 227.566, 52634.026 20/12/30,07:09:11,08,09,1, 11.8,1,1, -4.427, 10545.162, 227.552, 52634.029 20/12/30,07:09:11,09,09,1, 11.8,1,1, -4.427, 10545.138, 227.605, 52634.061 20/12/30,07:09:11,10,09,1, 11.8,1,1, -4.427, 10545.151, 227.654, 52634.132 20/12/30,07:09:11,11,09,1, 11.8,1,1, -4.427, 10545.158, 227.645, 52634.071 20/12/30,07:09:11,12,09,1, 11.8,1,1, -4.427, 10545.125, 227.596, 52634.094 20/12/30,07:09:11,13,09,1, 11.8,1,1, -4.427, 10545.118, 227.574, 52634.064 20/12/30,07:09:11,14,09,1, 11.8,1,1, -4.427, 10545.149, 227.598, 52634.073 20/12/30,07:09:11,15,09,1, 11.8,1,1, -4.427, 10545.123, 227.660, 52634.135 20/12/30,07:09:11,16,09,1, 11.8,1,1, -4.427, 10545.152, 227.658, 52634.087 20/12/30,07:09:11,17,09,1, 11.8,1,1, -4.427, 10545.110, 227.625, 52634.097 20/12/30,07:09:11,18,09,1, 11.8,1,1, -4.427, 10545.102, 227.636, 52634.076 20/12/30,07:09:11,19,09,1, 11.8,1,1, -4.427, 10545.112, 227.631, 52634.051 20/12/30,07:09:12,00,09,1, 11.8,1,1, -4.429, 10545.110, 227.631, 52634.051 20/12/30,07:09:12,01,09,1, 11.8,1,1, -4.429, 10545.114, 227.683, 52634.070 20/12/30,07:09:12,02,09,1, 11.8,1,1, -4.429, 10545.120, 227.671, 52634.081 20/12/30,07:09:12,03,09,1, 11.8,1,1, -4.429, 10545.103, 227.631, 52634.014 20/12/30,07:09:12,04,09,1, 11.8,1,1, -4.429, 10545.094, 227.638, 52634.075 20/12/30,07:09:12,05,09,1, 11.8,1,1, -4.429, 10545.103, 227.661, 52634.119 20/12/30,07:09:12,06,09,1, 11.8,1,1, -4.429, 10545.087, 227.722, 52634.113 20/12/30,07:09:12,07,09,1, 11.8,1,1, -4.429, 10545.048, 227.690, 52634.046 20/12/30,07:09:12,08,09,1, 11.8,1,1, -4.429, 10545.105, 227.657, 52634.004 20/12/30,07:09:12,09,09,1, 11.8,1,1, -4.429, 10545.054, 227.677, 52634.107 20/12/30,07:09:12,10,09,1, 11.8,1,1, -4.429, 10545.056, 227.715, 52634.114 20/12/30,07:09:12,11,09,1, 11.8,1,1, -4.429, 10545.075, 227.748, 52634.126 20/12/30,07:09:12,12,09,1, 11.8,1,1, -4.429, 10545.065, 227.730, 52634.089 20/12/30,07:09:12,13,09,1, 11.8,1,1, -4.429, 10545.036, 227.692, 52634.056 20/12/30,07:09:12,14,09,1, 11.8,1,1, -4.429, 10545.049, 227.696, 52634.133 20/12/30,07:09:12,15,09,1, 11.8,1,1, -4.429, 10545.042, 227.721, 52634.090 20/12/30,07:09:12,16,09,1, 11.8,1,1, -4.429, 10545.025, 227.758, 52634.110 20/12/30,07:09:12,17,09,1, 11.8,1,1, -4.429, 10545.045, 227.732, 52634.114 20/12/30,07:09:12,18,09,1, 11.8,1,1, -4.429, 10545.039, 227.719, 52634.082 20/12/30,07:09:12,19,09,1, 11.8,1,1, -4.429, 10545.033, 227.734, 52634.093 20/12/30,07:09:13,00,09,1, 11.8,1,1, -4.426, 10545.026, 227.734, 52634.093 20/12/30,07:09:13,01,09,1, 11.8,1,1, -4.426, 10545.032, 227.764, 52634.104 20/12/30,07:09:13,02,09,1, 11.8,1,1, -4.426, 10545.008, 227.776, 52634.139 20/12/30,07:09:13,03,09,1, 11.8,1,1, -4.426, 10545.019, 227.753, 52634.143 20/12/30,07:09:13,04,09,1, 11.8,1,1, -4.426, 10544.973, 227.712, 52634.065 20/12/30,07:09:13,05,09,1, 11.8,1,1, -4.426, 10545.002, 227.762, 52634.118 20/12/30,07:09:13,06,09,1, 11.8,1,1, -4.426, 10545.009, 227.772, 52634.132 20/12/30,07:09:13,07,09,1, 11.8,1,1, -4.426, 10545.008, 227.795, 52634.166 20/12/30,07:09:13,08,09,1, 11.8,1,1, -4.426, 10544.996, 227.769, 52634.116 20/12/30,07:09:13,09,09,1, 11.8,1,1, -4.426, 10544.963, 227.736, 52634.280 20/12/30,07:09:13,10,09,1, 11.8,1,1, -4.426, 10545.006, 227.788, 52634.170 20/12/30,07:09:13,11,09,1, 11.8,1,1, -4.426, 10545.012, 227.779, 52634.137 20/12/30,07:09:13,12,09,1, 11.8,1,1, -4.426, 10544.974, 227.807, 52634.158 20/12/30,07:09:13,13,09,1, 11.8,1,1, -4.426, 10544.974, 227.818, 52634.178 20/12/30,07:09:13,14,09,1, 11.8,1,1, -4.426, 10544.985, 227.752, 52634.102 20/12/30,07:09:13,15,09,1, 11.8,1,1, -4.426, 10544.966, 227.799, 52634.129 20/12/30,07:09:13,16,09,1, 11.8,1,1, -4.426, 10544.972, 227.810, 52634.111 20/12/30,07:09:13,17,09,1, 11.8,1,1, -4.426, 10544.981, 227.854, 52634.201 20/12/30,07:09:13,18,09,1, 11.8,1,1, -4.426, 10544.973, 227.821, 52634.167 20/12/30,07:09:13,19,09,1, 11.8,1,1, -4.426, 10544.943, 227.810, 52634.159 20/12/30,07:09:14,00,09,1, 11.8,1,1, -4.426, 10544.943, 227.810, 52634.159 20/12/30,07:09:14,01,09,1, 11.8,1,1, -4.426, 10544.974, 227.835, 52634.212 20/12/30,07:09:14,02,09,1, 11.8,1,1, -4.426, 10544.957, 227.869, 52634.168 20/12/30,07:09:14,03,09,1, 11.8,1,1, -4.426, 10544.939, 227.839, 52634.176 20/12/30,07:09:14,04,09,1, 11.8,1,1, -4.426, 10544.949, 227.834, 52634.141 20/12/30,07:09:14,05,09,1, 11.8,1,1, -4.426, 10544.924, 227.797, 52634.123 20/12/30,07:09:14,06,09,1, 11.8,1,1, -4.426, 10544.931, 227.843, 52634.193 20/12/30,07:09:14,07,09,1, 11.8,1,1, -4.426, 10544.932, 227.855, 52634.195 20/12/30,07:09:14,08,09,1, 11.8,1,1, -4.426, 10544.932, 227.889, 52634.159 20/12/30,07:09:14,09,09,1, 11.8,1,1, -4.426, 10544.921, 227.869, 52634.128 20/12/30,07:09:14,10,09,1, 11.8,1,1, -4.426, 10544.915, 227.859, 52634.140 20/12/30,07:09:14,11,09,1, 11.8,1,1, -4.426, 10544.937, 227.876, 52634.151 20/12/30,07:09:14,12,09,1, 11.8,1,1, -4.426, 10544.934, 227.903, 52634.183 20/12/30,07:09:14,13,09,1, 11.8,1,1, -4.426, 10544.938, 227.892, 52634.214 20/12/30,07:09:14,14,09,1, 11.8,1,1, -4.426, 10544.921, 227.867, 52634.183 20/12/30,07:09:14,15,09,1, 11.8,1,1, -4.426, 10544.921, 227.875, 52634.145 20/12/30,07:09:14,16,09,1, 11.8,1,1, -4.426, 10544.902, 227.863, 52634.086 20/12/30,07:09:14,17,09,1, 11.8,1,1, -4.426, 10544.922, 227.904, 52634.152 20/12/30,07:09:14,18,09,1, 11.8,1,1, -4.426, 10544.938, 227.940, 52634.173 20/12/30,07:09:14,19,09,1, 11.8,1,1, -4.426, 10544.898, 227.909, 52634.141 20/12/30,07:09:15,00,09,1, 11.9,1,1, -4.429, 10544.893, 227.909, 52634.141 20/12/30,07:09:15,01,09,1, 11.9,1,1, -4.429, 10544.893, 227.875, 52634.117 20/12/30,07:09:15,02,09,1, 11.9,1,1, -4.429, 10544.916, 227.924, 52634.167 20/12/30,07:09:15,03,09,1, 11.9,1,1, -4.429, 10544.890, 227.933, 52634.207 20/12/30,07:09:15,04,09,1, 11.9,1,1, -4.429, 10544.895, 227.933, 52634.171 20/12/30,07:09:15,05,09,1, 11.9,1,1, -4.429, 10544.892, 227.888, 52634.142 20/12/30,07:09:15,06,09,1, 11.9,1,1, -4.429, 10544.887, 227.900, 52634.142 20/12/30,07:09:15,07,09,1, 11.9,1,1, -4.429, 10544.887, 227.930, 52634.204 20/12/30,07:09:15,08,09,1, 11.9,1,1, -4.429, 10544.909, 227.959, 52634.173 20/12/30,07:09:15,09,09,1, 11.9,1,1, -4.429, 10544.886, 227.945, 52634.197 20/12/30,07:09:15,10,09,1, 11.9,1,1, -4.429, 10544.907, 227.907, 52634.127 20/12/30,07:09:15,11,09,1, 11.9,1,1, -4.429, 10544.858, 227.922, 52634.140 20/12/30,07:09:15,12,09,1, 11.9,1,1, -4.429, 10544.897, 227.945, 52634.141 20/12/30,07:09:15,13,09,1, 11.9,1,1, -4.429, 10544.891, 227.974, 52634.164 20/12/30,07:09:15,14,09,1, 11.9,1,1, -4.429, 10544.875, 227.983, 52634.127 20/12/30,07:09:15,15,09,1, 11.9,1,1, -4.429, 10544.841, 227.995, 52634.415 20/12/30,07:09:15,16,09,1, 11.9,1,1, -4.429, 10544.874, 227.937, 52634.028 20/12/30,07:09:15,17,09,1, 11.9,1,1, -4.429, 10544.842, 227.958, 52634.070 20/12/30,07:09:15,18,09,1, 11.9,1,1, -4.429, 10544.878, 228.003, 52634.092 20/12/30,07:09:15,19,09,1, 11.9,1,1, -4.429, 10544.888, 227.980, 52634.149 20/12/30,07:09:16,00,09,1, 11.8,1,1, -4.433, 10544.884, 227.980, 52634.149 20/12/30,07:09:16,01,09,1, 11.8,1,1, -4.433, 10544.822, 227.949, 52634.180 20/12/30,07:09:16,02,09,1, 11.8,1,1, -4.433, 10544.824, 227.974, 52634.137 20/12/30,07:09:16,03,09,1, 11.8,1,1, -4.433, 10544.834, 228.027, 52634.194 20/12/30,07:09:16,04,09,1, 11.8,1,1, -4.433, 10544.843, 227.988, 52634.139 20/12/30,07:09:16,05,09,1, 11.8,1,1, -4.433, 10544.843, 228.000, 52634.138 20/12/30,07:09:16,06,09,1, 11.8,1,1, -4.433, 10544.824, 227.964, 52634.150 20/12/30,07:09:16,07,09,1, 11.8,1,1, -4.433, 10544.823, 227.984, 52634.131 20/12/30,07:09:16,08,09,1, 11.8,1,1, -4.433, 10544.820, 228.005, 52634.146 20/12/30,07:09:16,09,09,1, 11.8,1,1, -4.433, 10544.841, 228.037, 52634.193 20/12/30,07:09:16,10,09,1, 11.8,1,1, -4.433, 10544.808, 228.008, 52634.179 20/12/30,07:09:16,11,09,1, 11.8,1,1, -4.433, 10544.822, 227.974, 52634.131 20/12/30,07:09:16,12,09,1, 11.8,1,1, -4.433, 10544.828, 227.992, 52634.150 20/12/30,07:09:16,13,09,1, 11.8,1,1, -4.433, 10544.821, 228.006, 52634.182 20/12/30,07:09:16,14,09,1, 11.8,1,1, -4.433, 10544.850, 228.022, 52634.165 20/12/30,07:09:16,15,09,1, 11.8,1,1, -4.433, 10544.823, 228.008, 52634.124 20/12/30,07:09:16,16,09,1, 11.8,1,1, -4.433, 10544.853, 228.020, 52634.154 20/12/30,07:09:16,17,09,1, 11.8,1,1, -4.433, 10544.795, 227.996, 52634.150 20/12/30,07:09:16,18,09,1, 11.8,1,1, -4.433, 10544.825, 228.015, 52634.146 20/12/30,07:09:16,19,09,1, 11.8,1,1, -4.433, 10544.859, 228.058, 52634.183 20/12/30,07:09:17,00,09,1, 11.8,1,1, -4.430, 10544.859, 228.058, 52634.183 20/12/30,07:09:17,01,09,1, 11.8,1,1, -4.430, 10544.833, 228.023, 52634.129 20/12/30,07:09:17,02,09,1, 11.8,1,1, -4.430, 10544.822, 228.009, 52634.119 20/12/30,07:09:17,03,09,1, 11.8,1,1, -4.430, 10544.824, 228.048, 52634.146 20/12/30,07:09:17,04,09,1, 11.8,1,1, -4.430, 10544.827, 228.078, 52634.162 20/12/30,07:09:17,05,09,1, 11.8,1,1, -4.430, 10544.835, 228.064, 52634.144 20/12/30,07:09:17,06,09,1, 11.8,1,1, -4.430, 10544.812, 228.047, 52634.138 20/12/30,07:09:17,07,09,1, 11.8,1,1, -4.430, 10544.819, 228.036, 52634.140 20/12/30,07:09:17,08,09,1, 11.8,1,1, -4.430, 10544.826, 228.052, 52634.145 20/12/30,07:09:17,09,09,1, 11.8,1,1, -4.430, 10544.835, 228.082, 52634.177 20/12/30,07:09:17,10,09,1, 11.8,1,1, -4.430, 10544.819, 228.086, 52634.197 20/12/30,07:09:17,11,09,1, 11.8,1,1, -4.430, 10544.823, 228.086, 52634.152 20/12/30,07:09:17,12,09,1, 11.8,1,1, -4.430, 10544.790, 228.043, 52634.145 20/12/30,07:09:17,13,09,1, 11.8,1,1, -4.430, 10544.806, 228.061, 52634.153 20/12/30,07:09:17,14,09,1, 11.8,1,1, -4.430, 10544.812, 228.089, 52634.171 20/12/30,07:09:17,15,09,1, 11.8,1,1, -4.430, 10544.851, 228.107, 52634.175 20/12/30,07:09:17,16,09,1, 11.8,1,1, -4.430, 10544.815, 228.075, 52634.151 20/12/30,07:09:17,17,09,1, 11.8,1,1, -4.430, 10544.819, 228.070, 52634.175 20/12/30,07:09:17,18,09,1, 11.8,1,1, -4.430, 10544.819, 228.066, 52634.133 20/12/30,07:09:17,19,09,1, 11.8,1,1, -4.430, 10544.836, 228.079, 52634.181 20/12/30,07:09:18,00,09,1, 11.9,1,1, -4.432, 10544.834, 228.079, 52634.181 20/12/30,07:09:18,01,09,1, 11.9,1,1, -4.432, 10544.821, 228.114, 52634.206 20/12/30,07:09:18,02,09,1, 11.9,1,1, -4.432, 10544.818, 228.069, 52634.155 20/12/30,07:09:18,03,09,1, 11.9,1,1, -4.432, 10544.822, 228.062, 52634.145 20/12/30,07:09:18,04,09,1, 11.9,1,1, -4.432, 10544.841, 228.131, 52634.194 20/12/30,07:09:18,05,09,1, 11.9,1,1, -4.432, 10544.825, 228.149, 52634.216 20/12/30,07:09:18,06,09,1, 11.9,1,1, -4.432, 10544.832, 228.126, 52634.183 20/12/30,07:09:18,07,09,1, 11.9,1,1, -4.432, 10544.816, 228.087, 52634.152 20/12/30,07:09:18,08,09,1, 11.9,1,1, -4.432, 10544.841, 228.101, 52634.132 20/12/30,07:09:18,09,09,1, 11.9,1,1, -4.432, 10544.830, 228.132, 52634.143 20/12/30,07:09:18,10,09,1, 11.9,1,1, -4.432, 10544.816, 228.146, 52634.114 20/12/30,07:09:18,11,09,1, 11.9,1,1, -4.432, 10544.874, 228.122, 52634.108 20/12/30,07:09:18,12,09,1, 11.9,1,1, -4.432, 10544.819, 228.091, 52634.108 20/12/30,07:09:18,13,09,1, 11.9,1,1, -4.432, 10544.820, 228.106, 52634.135 20/12/30,07:09:18,14,09,1, 11.9,1,1, -4.432, 10544.837, 228.164, 52634.120 20/12/30,07:09:18,15,09,1, 11.9,1,1, -4.432, 10544.837, 228.157, 52634.163 20/12/30,07:09:18,16,09,1, 11.9,1,1, -4.432, 10544.841, 228.162, 52634.173 20/12/30,07:09:18,17,09,1, 11.9,1,1, -4.432, 10544.820, 228.146, 52634.157 20/12/30,07:09:18,18,09,1, 11.9,1,1, -4.432, 10544.819, 228.132, 52634.128 20/12/30,07:09:18,19,09,1, 11.9,1,1, -4.432, 10544.821, 228.138, 52634.174 20/12/30,07:09:19,00,09,1, 11.9,1,1, -4.434, 10544.817, 228.138, 52634.174 20/12/30,07:09:19,01,09,1, 11.9,1,1, -4.434, 10544.832, 228.157, 52634.171 20/12/30,07:09:19,02,09,1, 11.9,1,1, -4.434, 10544.844, 228.169, 52634.140 20/12/30,07:09:19,03,09,1, 11.9,1,1, -4.434, 10544.830, 228.135, 52634.105 20/12/30,07:09:19,04,09,1, 11.9,1,1, -4.434, 10544.821, 228.197, 52634.139 20/12/30,07:09:19,05,09,1, 11.9,1,1, -4.434, 10544.836, 228.210, 52634.130 20/12/30,07:09:19,06,09,1, 11.9,1,1, -4.434, 10544.870, 228.209, 52634.160 20/12/30,07:09:19,07,09,1, 11.9,1,1, -4.434, 10544.829, 228.166, 52634.106 20/12/30,07:09:19,08,09,1, 11.9,1,1, -4.434, 10544.829, 228.129, 52634.104 20/12/30,07:09:19,09,09,1, 11.9,1,1, -4.434, 10544.838, 228.179, 52634.138 20/12/30,07:09:19,10,09,1, 11.9,1,1, -4.434, 10544.845, 228.191, 52634.178 20/12/30,07:09:19,11,09,1, 11.9,1,1, -4.434, 10544.865, 228.236, 52634.198 20/12/30,07:09:19,12,09,1, 11.9,1,1, -4.434, 10544.836, 228.175, 52634.164 20/12/30,07:09:19,13,09,1, 11.9,1,1, -4.434, 10544.836, 228.179, 52634.124 20/12/30,07:09:19,14,09,1, 11.9,1,1, -4.434, 10544.855, 228.209, 52634.118 20/12/30,07:09:19,15,09,1, 11.9,1,1, -4.434, 10544.847, 228.216, 52634.153 20/12/30,07:09:19,16,09,1, 11.9,1,1, -4.434, 10544.858, 228.228, 52634.175 20/12/30,07:09:19,17,09,1, 11.9,1,1, -4.434, 10544.865, 228.208, 52634.166 20/12/30,07:09:19,18,09,1, 11.9,1,1, -4.434, 10544.838, 228.188, 52634.150 20/12/30,07:09:19,19,09,1, 11.9,1,1, -4.434, 10544.818, 228.174, 52634.130 20/12/30,07:09:20,00,09,1, 11.8,1,1, -4.431, 10544.817, 228.174, 52634.130 20/12/30,07:09:20,01,09,1, 11.8,1,1, -4.431, 10544.867, 228.236, 52634.251 20/12/30,07:09:20,02,09,1, 11.8,1,1, -4.431, 10544.869, 228.204, 52634.173 20/12/30,07:09:20,03,09,1, 11.8,1,1, -4.431, 10544.831, 228.194, 52634.151 20/12/30,07:09:20,04,09,1, 11.8,1,1, -4.431, 10544.842, 228.185, 52634.146 20/12/30,07:09:20,05,09,1, 11.8,1,1, -4.431, 10544.864, 228.223, 52634.181 20/12/30,07:09:20,06,09,1, 11.8,1,1, -4.431, 10544.889, 228.225, 52634.152 20/12/30,07:09:20,07,09,1, 11.8,1,1, -4.431, 10544.878, 228.249, 52634.186 20/12/30,07:09:20,08,09,1, 11.8,1,1, -4.431, 10544.863, 228.195, 52634.114 20/12/30,07:09:20,09,09,1, 11.8,1,1, -4.431, 10544.844, 228.203, 52634.096 20/12/30,07:09:20,10,09,1, 11.8,1,1, -4.431, 10544.883, 228.226, 52634.157 20/12/30,07:09:20,11,09,1, 11.8,1,1, -4.431, 10544.883, 228.261, 52634.165 20/12/30,07:09:20,12,09,1, 11.8,1,1, -4.431, 10544.891, 228.266, 52634.163 20/12/30,07:09:20,13,09,1, 11.8,1,1, -4.431, 10544.858, 228.195, 52634.102 20/12/30,07:09:20,14,09,1, 11.8,1,1, -4.431, 10544.876, 228.212, 52634.095 20/12/30,07:09:20,15,09,1, 11.8,1,1, -4.431, 10544.895, 228.197, 52634.095 20/12/30,07:09:20,16,09,1, 11.8,1,1, -4.431, 10544.902, 228.221, 52634.152 20/12/30,07:09:20,17,09,1, 11.8,1,1, -4.431, 10544.885, 228.240, 52634.128 20/12/30,07:09:20,18,09,1, 11.8,1,1, -4.431, 10544.870, 228.237, 52634.161 20/12/30,07:09:20,19,09,1, 11.8,1,1, -4.431, 10544.871, 228.202, 52634.126 20/12/30,07:09:21,00,09,1, 11.9,1,1, -4.430, 10544.868, 228.202, 52634.126 20/12/30,07:09:21,01,09,1, 11.9,1,1, -4.430, 10544.880, 228.259, 52634.156 20/12/30,07:09:21,02,09,1, 11.9,1,1, -4.430, 10544.921, 228.249, 52634.170 20/12/30,07:09:21,03,09,1, 11.9,1,1, -4.430, 10544.903, 228.233, 52634.132 20/12/30,07:09:21,04,09,1, 11.9,1,1, -4.430, 10544.889, 228.231, 52634.142 20/12/30,07:09:21,05,09,1, 11.9,1,1, -4.430, 10544.908, 228.241, 52634.110 20/12/30,07:09:21,06,09,1, 11.9,1,1, -4.430, 10544.904, 228.277, 52634.175 20/12/30,07:09:21,07,09,1, 11.9,1,1, -4.430, 10544.940, 228.279, 52634.188 20/12/30,07:09:21,08,09,1, 11.9,1,1, -4.430, 10544.906, 228.254, 52634.135 20/12/30,07:09:21,09,09,1, 11.9,1,1, -4.430, 10544.913, 228.242, 52634.161 20/12/30,07:09:21,10,09,1, 11.9,1,1, -4.430, 10544.913, 228.232, 52634.138 20/12/30,07:09:21,11,09,1, 11.9,1,1, -4.430, 10544.934, 228.240, 52634.174 20/12/30,07:09:21,12,09,1, 11.9,1,1, -4.430, 10544.941, 228.263, 52634.186 20/12/30,07:09:21,13,09,1, 11.9,1,1, -4.430, 10544.918, 228.271, 52634.142 20/12/30,07:09:21,14,09,1, 11.9,1,1, -4.430, 10544.915, 228.243, 52634.134 20/12/30,07:09:21,15,09,1, 11.9,1,1, -4.430, 10544.905, 228.245, 52634.102 20/12/30,07:09:21,16,09,1, 11.9,1,1, -4.430, 10544.929, 228.252, 52634.115 20/12/30,07:09:21,17,09,1, 11.9,1,1, -4.430, 10544.941, 228.302, 52634.111 20/12/30,07:09:21,18,09,1, 11.9,1,1, -4.430, 10544.927, 228.287, 52634.133 20/12/30,07:09:21,19,09,1, 11.9,1,1, -4.430, 10544.939, 228.256, 52634.121 20/12/30,07:09:22,00,09,1, 11.9,1,1, -4.430, 10544.934, 228.256, 52634.121 20/12/30,07:09:22,01,09,1, 11.9,1,1, -4.430, 10544.947, 228.282, 52634.139 20/12/30,07:09:22,02,09,1, 11.9,1,1, -4.430, 10544.946, 228.306, 52634.155 20/12/30,07:09:22,03,09,1, 11.9,1,1, -4.430, 10544.956, 228.277, 52634.145 20/12/30,07:09:22,04,09,1, 11.9,1,1, -4.430, 10544.947, 228.275, 52634.135 20/12/30,07:09:22,05,09,1, 11.9,1,1, -4.430, 10544.938, 228.268, 52634.094 20/12/30,07:09:22,06,09,1, 11.9,1,1, -4.430, 10544.954, 228.290, 52634.143 20/12/30,07:09:22,07,09,1, 11.9,1,1, -4.430, 10544.971, 228.301, 52634.165 20/12/30,07:09:22,08,09,1, 11.9,1,1, -4.430, 10544.963, 228.295, 52634.165 20/12/30,07:09:22,09,09,1, 11.9,1,1, -4.430, 10544.952, 228.269, 52634.162 20/12/30,07:09:22,10,09,1, 11.9,1,1, -4.430, 10544.975, 228.263, 52634.142 20/12/30,07:09:22,11,09,1, 11.9,1,1, -4.430, 10544.946, 228.269, 52634.142 20/12/30,07:09:22,12,09,1, 11.9,1,1, -4.430, 10544.967, 228.298, 52634.130 20/12/30,07:09:22,13,09,1, 11.9,1,1, -4.430, 10544.995, 228.328, 52634.175 20/12/30,07:09:22,14,09,1, 11.9,1,1, -4.430, 10544.982, 228.274, 52634.139 20/12/30,07:09:22,15,09,1, 11.9,1,1, -4.430, 10544.949, 228.246, 52634.138 20/12/30,07:09:22,16,09,1, 11.9,1,1, -4.430, 10544.963, 228.277, 52634.147 20/12/30,07:09:22,17,09,1, 11.9,1,1, -4.430, 10544.968, 228.326, 52634.127 20/12/30,07:09:22,18,09,1, 11.9,1,1, -4.430, 10544.988, 228.340, 52634.171 20/12/30,07:09:22,19,09,1, 11.9,1,1, -4.430, 10545.001, 228.303, 52634.162 20/12/30,07:09:23,00,09,1, 11.9,1,1, -4.426, 10544.993, 228.303, 52634.162 20/12/30,07:09:23,01,09,1, 11.9,1,1, -4.426, 10544.986, 228.262, 52634.120 20/12/30,07:09:23,02,09,1, 11.9,1,1, -4.426, 10545.041, 228.310, 52634.158 20/12/30,07:09:23,03,09,1, 11.9,1,1, -4.426, 10545.004, 228.306, 52634.212 20/12/30,07:09:23,04,09,1, 11.9,1,1, -4.426, 10545.008, 228.302, 52634.186 20/12/30,07:09:23,05,09,1, 11.9,1,1, -4.426, 10545.003, 228.280, 52634.135 20/12/30,07:09:23,06,09,1, 11.9,1,1, -4.426, 10544.991, 228.275, 52634.119 20/12/30,07:09:23,07,09,1, 11.9,1,1, -4.426, 10545.023, 228.300, 52634.181 20/12/30,07:09:23,08,09,1, 11.9,1,1, -4.426, 10545.019, 228.304, 52634.153 20/12/30,07:09:23,09,09,1, 11.9,1,1, -4.426, 10545.026, 228.322, 52634.182 20/12/30,07:09:23,10,09,1, 11.9,1,1, -4.426, 10545.001, 228.271, 52634.155 20/12/30,07:09:23,11,09,1, 11.9,1,1, -4.426, 10545.016, 228.307, 52634.161 20/12/30,07:09:23,12,09,1, 11.9,1,1, -4.426, 10545.003, 228.310, 52634.170 20/12/30,07:09:23,13,09,1, 11.9,1,1, -4.426, 10545.021, 228.355, 52634.172 20/12/30,07:09:23,14,09,1, 11.9,1,1, -4.426, 10545.046, 228.337, 52634.179 20/12/30,07:09:23,15,09,1, 11.9,1,1, -4.426, 10545.043, 228.310, 52634.143 20/12/30,07:09:23,16,09,1, 11.9,1,1, -4.426, 10545.056, 228.304, 52634.159 20/12/30,07:09:23,17,09,1, 11.9,1,1, -4.426, 10545.046, 228.301, 52634.156 20/12/30,07:09:23,18,09,1, 11.9,1,1, -4.426, 10545.056, 228.353, 52634.321 20/12/30,07:09:23,19,09,1, 11.9,1,1, -4.426, 10545.065, 228.303, 52634.087 20/12/30,07:09:24,00,09,1, 11.8,1,1, -4.432, 10545.059, 228.303, 52634.087 20/12/30,07:09:24,01,09,1, 11.8,1,1, -4.432, 10545.083, 228.301, 52634.125 20/12/30,07:09:24,02,09,1, 11.8,1,1, -4.432, 10545.069, 228.281, 52634.021 20/12/30,07:09:24,03,09,1, 11.8,1,1, -4.432, 10545.077, 228.319, 52634.129 20/12/30,07:09:24,04,09,1, 11.8,1,1, -4.432, 10545.069, 228.351, 52634.160 20/12/30,07:09:24,05,09,1, 11.8,1,1, -4.432, 10545.087, 228.320, 52634.151 20/12/30,07:09:24,06,09,1, 11.8,1,1, -4.432, 10545.062, 228.293, 52634.136 20/12/30,07:09:24,07,09,1, 11.8,1,1, -4.432, 10545.063, 228.326, 52634.152 20/12/30,07:09:24,08,09,1, 11.8,1,1, -4.432, 10545.069, 228.358, 52634.167 20/12/30,07:09:24,09,09,1, 11.8,1,1, -4.432, 10545.107, 228.342, 52634.041 20/12/30,07:09:24,10,09,1, 11.8,1,1, -4.432, 10545.047, 228.327, 52634.222 20/12/30,07:09:24,11,09,1, 11.8,1,1, -4.432, 10545.038, 228.328, 52634.192 20/12/30,07:09:24,12,09,1, 11.8,1,1, -4.432, 10545.050, 228.302, 52634.190 20/12/30,07:09:24,13,09,1, 11.8,1,1, -4.432, 10545.069, 228.353, 52634.171 20/12/30,07:09:24,14,09,1, 11.8,1,1, -4.432, 10545.107, 228.360, 52634.191 20/12/30,07:09:24,15,09,1, 11.8,1,1, -4.432, 10545.075, 228.325, 52634.160 20/12/30,07:09:24,16,09,1, 11.8,1,1, -4.432, 10545.058, 228.292, 52634.092 20/12/30,07:09:24,17,09,1, 11.8,1,1, -4.432, 10545.088, 228.295, 52634.094 20/12/30,07:09:24,18,09,1, 11.8,1,1, -4.432, 10545.091, 228.327, 52634.166 20/12/30,07:09:24,19,09,1, 11.8,1,1, -4.432, 10545.118, 228.336, 52634.201 20/12/30,07:09:25,00,09,1, 11.8,1,1, -4.432, 10545.118, 228.336, 52634.201 20/12/30,07:09:25,01,09,1, 11.8,1,1, -4.432, 10545.091, 228.291, 52634.151 20/12/30,07:09:25,02,09,1, 11.8,1,1, -4.432, 10545.110, 228.281, 52634.131 20/12/30,07:09:25,03,09,1, 11.8,1,1, -4.432, 10545.097, 228.312, 52634.157 20/12/30,07:09:25,04,09,1, 11.8,1,1, -4.432, 10545.100, 228.312, 52634.197 20/12/30,07:09:25,05,09,1, 11.8,1,1, -4.432, 10545.109, 228.337, 52634.147 20/12/30,07:09:25,06,09,1, 11.8,1,1, -4.432, 10545.103, 228.309, 52634.116 20/12/30,07:09:25,07,09,1, 11.8,1,1, -4.432, 10545.110, 228.297, 52634.109 20/12/30,07:09:25,08,09,1, 11.8,1,1, -4.432, 10545.100, 228.339, 52634.120 20/12/30,07:09:25,09,09,1, 11.8,1,1, -4.432, 10545.119, 228.345, 52634.155 20/12/30,07:09:25,10,09,1, 11.8,1,1, -4.432, 10545.115, 228.357, 52634.137 20/12/30,07:09:25,11,09,1, 11.8,1,1, -4.432, 10545.125, 228.316, 52634.116 20/12/30,07:09:25,12,09,1, 11.8,1,1, -4.432, 10545.090, 228.277, 52634.123 20/12/30,07:09:25,13,09,1, 11.8,1,1, -4.432, 10545.135, 228.323, 52634.125 20/12/30,07:09:25,14,09,1, 11.8,1,1, -4.432, 10545.190, 228.318, 52633.902 20/12/30,07:09:25,15,09,1, 11.8,1,1, -4.432, 10545.117, 228.358, 52634.161 20/12/30,07:09:25,16,09,1, 11.8,1,1, -4.432, 10545.106, 228.326, 52634.183 20/12/30,07:09:25,17,09,1, 11.8,1,1, -4.432, 10545.107, 228.336, 52634.136 20/12/30,07:09:25,18,09,1, 11.8,1,1, -4.432, 10545.121, 228.330, 52634.129 20/12/30,07:09:25,19,09,1, 11.8,1,1, -4.432, 10545.162, 228.360, 52634.146 20/12/30,07:09:26,00,09,1, 11.8,1,1, -4.429, 10545.160, 228.360, 52634.146 20/12/30,07:09:26,01,09,1, 11.8,1,1, -4.429, 10545.121, 228.332, 52634.180 20/12/30,07:09:26,02,09,1, 11.8,1,1, -4.429, 10545.126, 228.312, 52634.123 20/12/30,07:09:26,03,09,1, 11.8,1,1, -4.429, 10545.130, 228.298, 52634.120 20/12/30,07:09:26,04,09,1, 11.8,1,1, -4.429, 10545.151, 228.317, 52634.128 20/12/30,07:09:26,05,09,1, 11.8,1,1, -4.429, 10545.161, 228.354, 52634.137 20/12/30,07:09:26,06,09,1, 11.8,1,1, -4.429, 10545.158, 228.365, 52634.166 20/12/30,07:09:26,07,09,1, 11.8,1,1, -4.429, 10545.129, 228.312, 52634.117 20/12/30,07:09:26,08,09,1, 11.8,1,1, -4.429, 10545.115, 228.299, 52634.102 20/12/30,07:09:26,09,09,1, 11.8,1,1, -4.429, 10545.135, 228.325, 52634.109 20/12/30,07:09:26,10,09,1, 11.8,1,1, -4.429, 10545.145, 228.337, 52634.118 20/12/30,07:09:26,11,09,1, 11.8,1,1, -4.429, 10545.154, 228.364, 52634.138 20/12/30,07:09:26,12,09,1, 11.8,1,1, -4.429, 10545.138, 228.318, 52634.109 20/12/30,07:09:26,13,09,1, 11.8,1,1, -4.429, 10545.173, 228.312, 52634.108 20/12/30,07:09:26,14,09,1, 11.8,1,1, -4.429, 10545.176, 228.297, 52634.146 20/12/30,07:09:26,15,09,1, 11.8,1,1, -4.429, 10545.165, 228.341, 52634.154 20/12/30,07:09:26,16,09,1, 11.8,1,1, -4.429, 10545.160, 228.350, 52634.166 20/12/30,07:09:26,17,09,1, 11.8,1,1, -4.429, 10545.169, 228.324, 52634.113 20/12/30,07:09:26,18,09,1, 11.8,1,1, -4.429, 10545.154, 228.294, 52634.110 20/12/30,07:09:26,19,09,1, 11.8,1,1, -4.429, 10545.154, 228.306, 52634.125 20/12/30,07:09:27,00,09,1, 11.8,1,1, -4.433, 10545.151, 228.306, 52634.125 20/12/30,07:09:27,01,09,1, 11.8,1,1, -4.433, 10545.165, 228.356, 52634.140 20/12/30,07:09:27,02,09,1, 11.8,1,1, -4.433, 10545.155, 228.343, 52634.262 20/12/30,07:09:27,03,09,1, 11.8,1,1, -4.433, 10545.132, 228.294, 52633.983 20/12/30,07:09:27,04,09,1, 11.8,1,1, -4.433, 10545.127, 228.329, 52634.103 20/12/30,07:09:27,05,09,1, 11.8,1,1, -4.433, 10545.134, 228.349, 52634.106 20/12/30,07:09:27,06,09,1, 11.8,1,1, -4.433, 10545.173, 228.338, 52634.123 20/12/30,07:09:27,07,09,1, 11.8,1,1, -4.433, 10545.167, 228.324, 52634.111 20/12/30,07:09:27,08,09,1, 11.8,1,1, -4.433, 10545.172, 228.293, 52634.088 20/12/30,07:09:27,09,09,1, 11.8,1,1, -4.433, 10545.154, 228.289, 52634.079 20/12/30,07:09:27,10,09,1, 11.8,1,1, -4.433, 10545.173, 228.337, 52634.120 20/12/30,07:09:27,11,09,1, 11.8,1,1, -4.433, 10545.178, 228.353, 52634.144 20/12/30,07:09:27,12,09,1, 11.8,1,1, -4.433, 10545.146, 228.345, 52634.138 20/12/30,07:09:27,13,09,1, 11.8,1,1, -4.433, 10545.133, 228.307, 52634.103 20/12/30,07:09:27,14,09,1, 11.8,1,1, -4.433, 10545.163, 228.286, 52634.085 20/12/30,07:09:27,15,09,1, 11.8,1,1, -4.433, 10545.147, 228.311, 52634.090 20/12/30,07:09:27,16,09,1, 11.8,1,1, -4.433, 10545.172, 228.340, 52634.134 20/12/30,07:09:27,17,09,1, 11.8,1,1, -4.433, 10545.182, 228.347, 52634.136 20/12/30,07:09:27,18,09,1, 11.8,1,1, -4.433, 10545.164, 228.314, 52634.169 20/12/30,07:09:27,19,09,1, 11.8,1,1, -4.433, 10545.143, 228.269, 52634.140 20/12/30,07:09:28,00,09,1, 11.9,1,1, -4.428, 10545.135, 228.269, 52634.140 20/12/30,07:09:28,01,09,1, 11.9,1,1, -4.428, 10545.181, 228.329, 52634.118 20/12/30,07:09:28,02,09,1, 11.9,1,1, -4.428, 10545.183, 228.332, 52634.162 20/12/30,07:09:28,03,09,1, 11.9,1,1, -4.428, 10545.183, 228.282, 52634.124 20/12/30,07:09:28,04,09,1, 11.9,1,1, -4.428, 10545.129, 228.274, 52634.160 20/12/30,07:09:28,05,09,1, 11.9,1,1, -4.428, 10545.162, 228.264, 52634.165 20/12/30,07:09:28,06,09,1, 11.9,1,1, -4.428, 10545.178, 228.319, 52634.185 20/12/30,07:09:28,07,09,1, 11.9,1,1, -4.428, 10545.204, 228.332, 52634.167 20/12/30,07:09:28,08,09,1, 11.9,1,1, -4.428, 10545.174, 228.279, 52634.170 20/12/30,07:09:28,09,09,1, 11.9,1,1, -4.428, 10545.170, 228.254, 52634.098 20/12/30,07:09:28,10,09,1, 11.9,1,1, -4.428, 10545.155, 228.247, 52634.086 20/12/30,07:09:28,11,09,1, 11.9,1,1, -4.428, 10545.178, 228.291, 52634.162 20/12/30,07:09:28,12,09,1, 11.9,1,1, -4.428, 10545.214, 228.294, 52634.044 20/12/30,07:09:28,13,09,1, 11.9,1,1, -4.428, 10545.179, 228.277, 52634.082 20/12/30,07:09:28,14,09,1, 11.9,1,1, -4.428, 10545.170, 228.266, 52634.112 20/12/30,07:09:28,15,09,1, 11.9,1,1, -4.428, 10545.161, 228.251, 52634.100 20/12/30,07:09:28,16,09,1, 11.9,1,1, -4.428, 10545.207, 228.280, 52634.092 20/12/30,07:09:28,17,09,1, 11.9,1,1, -4.428, 10545.178, 228.303, 52634.157 20/12/30,07:09:28,18,09,1, 11.9,1,1, -4.428, 10545.189, 228.276, 52634.161 20/12/30,07:09:28,19,09,1, 11.9,1,1, -4.428, 10545.174, 228.276, 52634.115 20/12/30,07:09:29,00,09,1, 11.9,1,1, -4.429, 10545.168, 228.276, 52634.115 20/12/30,07:09:29,01,09,1, 11.9,1,1, -4.429, 10545.169, 228.289, 52634.146 20/12/30,07:09:29,02,09,1, 11.9,1,1, -4.429, 10545.186, 228.304, 52634.146 20/12/30,07:09:29,03,09,1, 11.9,1,1, -4.429, 10545.174, 228.298, 52634.150 20/12/30,07:09:29,04,09,1, 11.9,1,1, -4.429, 10545.174, 228.246, 52634.126 20/12/30,07:09:29,05,09,1, 11.9,1,1, -4.429, 10545.185, 228.263, 52634.155 20/12/30,07:09:29,06,09,1, 11.9,1,1, -4.429, 10545.174, 228.277, 52634.100 20/12/30,07:09:29,07,09,1, 11.9,1,1, -4.429, 10545.191, 228.270, 52634.154 20/12/30,07:09:29,08,09,1, 11.9,1,1, -4.429, 10545.193, 228.276, 52634.156 20/12/30,07:09:29,09,09,1, 11.9,1,1, -4.429, 10545.181, 228.253, 52634.136 20/12/30,07:09:29,10,09,1, 11.9,1,1, -4.429, 10545.181, 228.235, 52634.104 20/12/30,07:09:29,11,09,1, 11.9,1,1, -4.429, 10545.172, 228.246, 52634.107 20/12/30,07:09:29,12,09,1, 11.9,1,1, -4.429, 10545.197, 228.310, 52634.139 20/12/30,07:09:29,13,09,1, 11.9,1,1, -4.429, 10545.184, 228.282, 52634.150 20/12/30,07:09:29,14,09,1, 11.9,1,1, -4.429, 10545.171, 228.246, 52634.120 20/12/30,07:09:29,15,09,1, 11.9,1,1, -4.429, 10545.164, 228.245, 52634.101 20/12/30,07:09:29,16,09,1, 11.9,1,1, -4.429, 10545.166, 228.236, 52634.145 20/12/30,07:09:29,17,09,1, 11.9,1,1, -4.429, 10545.186, 228.289, 52634.170 20/12/30,07:09:29,18,09,1, 11.9,1,1, -4.429, 10545.180, 228.274, 52634.166 20/12/30,07:09:29,19,09,1, 11.9,1,1, -4.429, 10545.164, 228.264, 52634.128 20/12/30,07:09:30,00,09,1, 11.9,1,1, -4.433, 10545.160, 228.264, 52634.128 20/12/30,07:09:30,01,09,1, 11.9,1,1, -4.433, 10545.176, 228.252, 52634.143 20/12/30,07:09:30,02,09,1, 11.9,1,1, -4.433, 10545.180, 228.256, 52634.124 20/12/30,07:09:30,03,09,1, 11.9,1,1, -4.433, 10545.163, 228.261, 52634.150 20/12/30,07:09:30,04,09,1, 11.9,1,1, -4.433, 10545.187, 228.253, 52634.190 20/12/30,07:09:30,05,09,1, 11.9,1,1, -4.433, 10545.156, 228.234, 52634.132 20/12/30,07:09:30,06,09,1, 11.9,1,1, -4.433, 10545.176, 228.243, 52634.157 20/12/30,07:09:30,07,09,1, 11.9,1,1, -4.433, 10545.213, 228.233, 52634.141 20/12/30,07:09:30,08,09,1, 11.9,1,1, -4.433, 10545.188, 228.268, 52634.179 20/12/30,07:09:30,09,09,1, 11.9,1,1, -4.433, 10545.181, 228.217, 52634.157 20/12/30,07:09:30,10,09,1, 11.9,1,1, -4.433, 10545.154, 228.199, 52634.139 20/12/30,07:09:30,11,09,1, 11.9,1,1, -4.433, 10545.151, 228.195, 52634.122 20/12/30,07:09:30,12,09,1, 11.9,1,1, -4.433, 10545.186, 228.246, 52634.142 20/12/30,07:09:30,13,09,1, 11.9,1,1, -4.433, 10545.204, 228.266, 52634.163 20/12/30,07:09:30,14,09,1, 11.9,1,1, -4.433, 10545.183, 228.225, 52634.165 20/12/30,07:09:30,15,09,1, 11.9,1,1, -4.433, 10545.171, 228.223, 52634.133 20/12/30,07:09:30,16,09,1, 11.9,1,1, -4.433, 10545.153, 228.184, 52634.130 20/12/30,07:09:30,17,09,1, 11.9,1,1, -4.433, 10545.173, 228.208, 52634.107 20/12/30,07:09:30,18,09,1, 11.9,1,1, -4.433, 10545.190, 228.241, 52634.199 20/12/30,07:09:30,19,09,1, 11.9,1,1, -4.433, 10545.177, 228.226, 52634.167 20/12/30,07:09:31,00,09,1, 11.7,1,1, -4.427, 10545.176, 228.226, 52634.167 20/12/30,07:09:31,01,09,1, 11.7,1,1, -4.427, 10545.164, 228.176, 52634.065 20/12/30,07:09:31,02,09,1, 11.7,1,1, -4.427, 10545.161, 228.227, 52634.194 20/12/30,07:09:31,03,09,1, 11.7,1,1, -4.427, 10545.170, 228.238, 52634.152 20/12/30,07:09:31,04,09,1, 11.7,1,1, -4.427, 10545.183, 228.240, 52634.141 20/12/30,07:09:31,05,09,1, 11.7,1,1, -4.427, 10545.166, 228.209, 52634.135 20/12/30,07:09:31,06,09,1, 11.7,1,1, -4.427, 10545.172, 228.192, 52634.126 20/12/30,07:09:31,07,09,1, 11.7,1,1, -4.427, 10545.172, 228.191, 52634.146 20/12/30,07:09:31,08,09,1, 11.7,1,1, -4.427, 10545.198, 228.200, 52634.153 20/12/30,07:09:31,09,09,1, 11.7,1,1, -4.427, 10545.173, 228.237, 52634.153 20/12/30,07:09:31,10,09,1, 11.7,1,1, -4.427, 10545.171, 228.186, 52634.153 20/12/30,07:09:31,11,09,1, 11.7,1,1, -4.427, 10545.175, 228.183, 52634.117 20/12/30,07:09:31,12,09,1, 11.7,1,1, -4.427, 10545.161, 228.185, 52634.106 20/12/30,07:09:31,13,09,1, 11.7,1,1, -4.427, 10545.199, 228.207, 52634.130 20/12/30,07:09:31,14,09,1, 11.7,1,1, -4.427, 10545.196, 228.209, 52634.150 20/12/30,07:09:31,15,09,1, 11.7,1,1, -4.427, 10545.170, 228.169, 52634.105 20/12/30,07:09:31,16,09,1, 11.7,1,1, -4.427, 10545.148, 228.137, 52634.074 20/12/30,07:09:31,17,09,1, 11.7,1,1, -4.427, 10545.154, 228.152, 52634.130 20/12/30,07:09:31,18,09,1, 11.7,1,1, -4.427, 10545.184, 228.203, 52634.119 20/12/30,07:09:31,19,09,1, 11.7,1,1, -4.427, 10545.155, 228.199, 52634.129 20/12/30,07:09:32,00,09,1, 11.7,1,1, -4.429, 10545.151, 228.199, 52634.129 20/12/30,07:09:32,01,09,1, 11.7,1,1, -4.429, 10545.171, 228.153, 52634.121 20/12/30,07:09:32,02,09,1, 11.7,1,1, -4.429, 10545.170, 228.159, 52634.049 20/12/30,07:09:32,03,09,1, 11.7,1,1, -4.429, 10545.182, 228.174, 52634.148 20/12/30,07:09:32,04,09,1, 11.7,1,1, -4.429, 10545.185, 228.175, 52634.135 20/12/30,07:09:32,05,09,1, 11.7,1,1, -4.429, 10545.171, 228.173, 52634.163 20/12/30,07:09:32,06,09,1, 11.7,1,1, -4.429, 10545.177, 228.126, 52634.082 20/12/30,07:09:32,07,09,1, 11.7,1,1, -4.429, 10545.165, 228.147, 52634.116 20/12/30,07:09:32,08,09,1, 11.7,1,1, -4.429, 10545.156, 228.154, 52634.119 20/12/30,07:09:32,09,09,1, 11.7,1,1, -4.429, 10545.189, 228.196, 52634.129 20/12/30,07:09:32,10,09,1, 11.7,1,1, -4.429, 10545.179, 228.178, 52634.147 20/12/30,07:09:32,11,09,1, 11.7,1,1, -4.429, 10545.152, 228.138, 52634.103 20/12/30,07:09:32,12,09,1, 11.7,1,1, -4.429, 10545.164, 228.150, 52634.129 20/12/30,07:09:32,13,09,1, 11.7,1,1, -4.429, 10545.165, 228.143, 52634.119 20/12/30,07:09:32,14,09,1, 11.7,1,1, -4.429, 10545.160, 228.186, 52634.157 20/12/30,07:09:32,15,09,1, 11.7,1,1, -4.429, 10545.176, 228.177, 52634.145 20/12/30,07:09:32,16,09,1, 11.7,1,1, -4.429, 10545.178, 228.146, 52634.116 20/12/30,07:09:32,17,09,1, 11.7,1,1, -4.429, 10545.159, 228.117, 52634.073 20/12/30,07:09:32,18,09,1, 11.7,1,1, -4.429, 10545.158, 228.141, 52634.160 20/12/30,07:09:32,19,09,1, 11.7,1,1, -4.429, 10545.179, 228.200, 52634.148 20/12/30,07:09:33,00,09,1, 11.9,1,1, -4.430, 10545.176, 228.200, 52634.148 20/12/30,07:09:33,01,09,1, 11.9,1,1, -4.430, 10545.147, 228.131, 52634.124 20/12/30,07:09:33,02,09,1, 11.9,1,1, -4.430, 10545.147, 228.110, 52634.117 20/12/30,07:09:33,03,09,1, 11.9,1,1, -4.430, 10545.189, 228.171, 52633.958 20/12/30,07:09:33,04,09,1, 11.9,1,1, -4.430, 10545.173, 228.172, 52634.145 20/12/30,07:09:33,05,09,1, 11.9,1,1, -4.430, 10545.158, 228.158, 52634.120 20/12/30,07:09:33,06,09,1, 11.9,1,1, -4.430, 10545.195, 228.159, 52634.110 20/12/30,07:09:33,07,09,1, 11.9,1,1, -4.430, 10545.175, 228.100, 52634.116 20/12/30,07:09:33,08,09,1, 11.9,1,1, -4.430, 10545.190, 228.157, 52634.125 20/12/30,07:09:33,09,09,1, 11.9,1,1, -4.430, 10545.205, 228.163, 52634.135 20/12/30,07:09:33,10,09,1, 11.9,1,1, -4.430, 10545.179, 228.156, 52634.154 20/12/30,07:09:33,11,09,1, 11.9,1,1, -4.430, 10545.179, 228.142, 52634.111 20/12/30,07:09:33,12,09,1, 11.9,1,1, -4.430, 10545.155, 228.111, 52634.088 20/12/30,07:09:33,13,09,1, 11.9,1,1, -4.430, 10545.184, 228.135, 52634.151 20/12/30,07:09:33,14,09,1, 11.9,1,1, -4.430, 10545.188, 228.162, 52634.159 20/12/30,07:09:33,15,09,1, 11.9,1,1, -4.430, 10545.184, 228.160, 52634.180 20/12/30,07:09:33,16,09,1, 11.9,1,1, -4.430, 10545.157, 228.147, 52634.104 20/12/30,07:09:33,17,09,1, 11.9,1,1, -4.430, 10545.179, 228.110, 52634.129 20/12/30,07:09:33,18,09,1, 11.9,1,1, -4.430, 10545.142, 228.109, 52633.980 20/12/30,07:09:33,19,09,1, 11.9,1,1, -4.430, 10545.205, 228.149, 52634.139 20/12/30,07:09:34,00,09,1, 11.9,1,1, -4.428, 10545.201, 228.149, 52634.139 20/12/30,07:09:34,01,09,1, 11.9,1,1, -4.428, 10545.199, 228.141, 52634.115 20/12/30,07:09:34,02,09,1, 11.9,1,1, -4.428, 10545.183, 228.097, 52634.049 20/12/30,07:09:34,03,09,1, 11.9,1,1, -4.428, 10545.178, 228.095, 52634.081 20/12/30,07:09:34,04,09,1, 11.9,1,1, -4.428, 10545.208, 228.159, 52634.138 20/12/30,07:09:34,05,09,1, 11.9,1,1, -4.428, 10545.192, 228.150, 52634.141 20/12/30,07:09:34,06,09,1, 11.9,1,1, -4.428, 10545.192, 228.138, 52634.138 20/12/30,07:09:34,07,09,1, 11.9,1,1, -4.428, 10545.185, 228.099, 52634.074 20/12/30,07:09:34,08,09,1, 11.9,1,1, -4.428, 10545.162, 228.116, 52634.082 20/12/30,07:09:34,09,09,1, 11.9,1,1, -4.428, 10545.196, 228.149, 52634.074 20/12/30,07:09:34,10,09,1, 11.9,1,1, -4.428, 10545.212, 228.129, 52634.060 20/12/30,07:09:34,11,09,1, 11.9,1,1, -4.428, 10545.198, 228.131, 52634.056 20/12/30,07:09:34,12,09,1, 11.9,1,1, -4.428, 10545.209, 228.093, 52634.058 20/12/30,07:09:34,13,09,1, 11.9,1,1, -4.428, 10545.193, 228.110, 52634.043 20/12/30,07:09:34,14,09,1, 11.9,1,1, -4.428, 10545.196, 228.109, 52634.075 20/12/30,07:09:34,15,09,1, 11.9,1,1, -4.428, 10545.216, 228.125, 52634.070 20/12/30,07:09:34,16,09,1, 11.9,1,1, -4.428, 10545.226, 228.113, 52634.117 20/12/30,07:09:34,17,09,1, 11.9,1,1, -4.428, 10545.194, 228.098, 52634.033 20/12/30,07:09:34,18,09,1, 11.9,1,1, -4.428, 10545.192, 228.109, 52634.067 20/12/30,07:09:34,19,09,1, 11.9,1,1, -4.428, 10545.213, 228.107, 52634.082 20/12/30,07:09:35,00,09,1, 11.8,1,1, -4.431, 10545.210, 228.107, 52634.082 20/12/30,07:09:35,01,09,1, 11.8,1,1, -4.431, 10545.221, 228.120, 52634.056 20/12/30,07:09:35,02,09,1, 11.8,1,1, -4.431, 10545.214, 228.088, 52634.067 20/12/30,07:09:35,03,09,1, 11.8,1,1, -4.431, 10545.211, 228.092, 52634.061 20/12/30,07:09:35,04,09,1, 11.8,1,1, -4.431, 10545.217, 228.099, 52634.024 20/12/30,07:09:35,05,09,1, 11.8,1,1, -4.431, 10545.229, 228.110, 52634.079 20/12/30,07:09:35,06,09,1, 11.8,1,1, -4.431, 10545.252, 228.128, 52634.083 20/12/30,07:09:35,07,09,1, 11.8,1,1, -4.431, 10545.219, 228.101, 52634.185 20/12/30,07:09:35,08,09,1, 11.8,1,1, -4.431, 10545.253, 228.061, 52634.023 20/12/30,07:09:35,09,09,1, 11.8,1,1, -4.431, 10545.251, 228.089, 52634.026 20/12/30,07:09:35,10,09,1, 11.8,1,1, -4.431, 10545.249, 228.120, 52634.101 20/12/30,07:09:35,11,09,1, 11.8,1,1, -4.431, 10545.260, 228.136, 52634.154 20/12/30,07:09:35,12,09,1, 11.8,1,1, -4.431, 10545.223, 228.113, 52634.118 20/12/30,07:09:35,13,09,1, 11.8,1,1, -4.431, 10545.262, 228.061, 52634.041 20/12/30,07:09:35,14,09,1, 11.8,1,1, -4.431, 10545.245, 228.089, 52634.208 20/12/30,07:09:35,15,09,1, 11.8,1,1, -4.431, 10545.253, 228.126, 52634.056 20/12/30,07:09:35,16,09,1, 11.8,1,1, -4.431, 10545.254, 228.142, 52634.131 20/12/30,07:09:35,17,09,1, 11.8,1,1, -4.431, 10545.286, 228.107, 52634.100 20/12/30,07:09:35,18,09,1, 11.8,1,1, -4.431, 10545.234, 228.093, 52634.171 20/12/30,07:09:35,19,09,1, 11.8,1,1, -4.431, 10545.273, 228.049, 52634.043 20/12/30,07:09:36,00,09,1, 11.8,1,1, -4.430, 10545.268, 228.049, 52634.043 20/12/30,07:09:36,01,09,1, 11.8,1,1, -4.430, 10545.283, 228.106, 52634.100 20/12/30,07:09:36,02,09,1, 11.8,1,1, -4.430, 10545.272, 228.113, 52634.103 20/12/30,07:09:36,03,09,1, 11.8,1,1, -4.430, 10545.233, 228.094, 52634.071 20/12/30,07:09:36,04,09,1, 11.8,1,1, -4.430, 10545.250, 228.069, 52634.045 20/12/30,07:09:36,05,09,1, 11.8,1,1, -4.430, 10545.272, 228.089, 52634.058 20/12/30,07:09:36,06,09,1, 11.8,1,1, -4.430, 10545.299, 228.134, 52634.125 20/12/30,07:09:36,07,09,1, 11.8,1,1, -4.430, 10545.275, 228.128, 52634.102 20/12/30,07:09:36,08,09,1, 11.8,1,1, -4.430, 10545.277, 228.083, 52634.109 20/12/30,07:09:36,09,09,1, 11.8,1,1, -4.430, 10545.263, 228.058, 52634.080 20/12/30,07:09:36,10,09,1, 11.8,1,1, -4.430, 10545.303, 228.098, 52634.087 20/12/30,07:09:36,11,09,1, 11.8,1,1, -4.430, 10545.305, 228.142, 52634.130 20/12/30,07:09:36,12,09,1, 11.8,1,1, -4.430, 10545.309, 228.100, 52634.098 20/12/30,07:09:36,13,09,1, 11.8,1,1, -4.430, 10545.303, 228.084, 52634.051 20/12/30,07:09:36,14,09,1, 11.8,1,1, -4.430, 10545.294, 228.055, 52634.055 20/12/30,07:09:36,15,09,1, 11.8,1,1, -4.430, 10545.306, 228.076, 52634.082 20/12/30,07:09:36,16,09,1, 11.8,1,1, -4.430, 10545.310, 228.110, 52634.097 20/12/30,07:09:36,17,09,1, 11.8,1,1, -4.430, 10545.308, 228.108, 52634.137 20/12/30,07:09:36,18,09,1, 11.8,1,1, -4.430, 10545.314, 228.091, 52634.052 20/12/30,07:09:36,19,09,1, 11.8,1,1, -4.430, 10545.304, 228.081, 52634.050 20/12/30,07:09:37,00,09,1, 11.8,1,1, -4.430, 10545.301, 228.081, 52634.050 20/12/30,07:09:37,01,09,1, 11.8,1,1, -4.430, 10545.337, 228.122, 52634.084 20/12/30,07:09:37,02,09,1, 11.8,1,1, -4.430, 10545.347, 228.110, 52634.073 20/12/30,07:09:37,03,09,1, 11.8,1,1, -4.430, 10545.335, 228.084, 52634.047 20/12/30,07:09:37,04,09,1, 11.8,1,1, -4.430, 10545.347, 228.089, 52634.031 20/12/30,07:09:37,05,09,1, 11.8,1,1, -4.430, 10545.330, 228.085, 52634.052 20/12/30,07:09:37,06,09,1, 11.8,1,1, -4.430, 10545.365, 228.104, 52634.083 20/12/30,07:09:37,07,09,1, 11.8,1,1, -4.430, 10545.363, 228.122, 52634.085 20/12/30,07:09:37,08,09,1, 11.8,1,1, -4.430, 10545.356, 228.099, 52634.091 20/12/30,07:09:37,09,09,1, 11.8,1,1, -4.430, 10545.339, 228.055, 52634.049 20/12/30,07:09:37,10,09,1, 11.8,1,1, -4.430, 10545.342, 228.101, 52634.078 20/12/30,07:09:37,11,09,1, 11.8,1,1, -4.430, 10545.365, 228.109, 52634.121 20/12/30,07:09:37,12,09,1, 11.8,1,1, -4.430, 10545.364, 228.123, 52634.112 20/12/30,07:09:37,13,09,1, 11.8,1,1, -4.430, 10545.350, 228.117, 52634.084 20/12/30,07:09:37,14,09,1, 11.8,1,1, -4.430, 10545.358, 228.084, 52634.055 20/12/30,07:09:37,15,09,1, 11.8,1,1, -4.430, 10545.365, 228.092, 52634.031 20/12/30,07:09:37,16,09,1, 11.8,1,1, -4.430, 10545.381, 228.110, 52634.052 20/12/30,07:09:37,17,09,1, 11.8,1,1, -4.430, 10545.407, 228.144, 52634.080 20/12/30,07:09:37,18,09,1, 11.8,1,1, -4.430, 10545.388, 228.116, 52634.037 20/12/30,07:09:37,19,09,1, 11.8,1,1, -4.430, 10545.408, 228.077, 52633.979 20/12/30,07:09:38,00,09,1, 11.9,1,1, -4.430, 10545.402, 228.077, 52633.979 20/12/30,07:09:38,01,09,1, 11.9,1,1, -4.430, 10545.405, 228.106, 52634.114 20/12/30,07:09:38,02,09,1, 11.9,1,1, -4.430, 10545.426, 228.142, 52634.107 20/12/30,07:09:38,03,09,1, 11.9,1,1, -4.430, 10545.420, 228.123, 52634.116 20/12/30,07:09:38,04,09,1, 11.9,1,1, -4.430, 10545.423, 228.097, 52634.098 20/12/30,07:09:38,05,09,1, 11.9,1,1, -4.430, 10545.437, 228.066, 52634.099 20/12/30,07:09:38,06,09,1, 11.9,1,1, -4.430, 10545.427, 228.096, 52634.093 20/12/30,07:09:38,07,09,1, 11.9,1,1, -4.430, 10545.453, 228.134, 52634.085 20/12/30,07:09:38,08,09,1, 11.9,1,1, -4.430, 10545.438, 228.142, 52634.130 20/12/30,07:09:38,09,09,1, 11.9,1,1, -4.430, 10545.462, 228.126, 52634.082 20/12/30,07:09:38,10,09,1, 11.9,1,1, -4.430, 10545.449, 228.119, 52634.020 20/12/30,07:09:38,11,09,1, 11.9,1,1, -4.430, 10545.450, 228.128, 52634.078 20/12/30,07:09:38,12,09,1, 11.9,1,1, -4.430, 10545.461, 228.148, 52634.085 20/12/30,07:09:38,13,09,1, 11.9,1,1, -4.430, 10545.516, 228.157, 52634.106 20/12/30,07:09:38,14,09,1, 11.9,1,1, -4.430, 10545.468, 228.163, 52634.079 20/12/30,07:09:38,15,09,1, 11.9,1,1, -4.430, 10545.484, 228.144, 52634.037 20/12/30,07:09:38,16,09,1, 11.9,1,1, -4.430, 10545.485, 228.121, 52634.062 20/12/30,07:09:38,17,09,1, 11.9,1,1, -4.430, 10545.493, 228.165, 52634.141 20/12/30,07:09:38,18,09,1, 11.9,1,1, -4.430, 10545.529, 228.175, 52634.119 20/12/30,07:09:38,19,09,1, 11.9,1,1, -4.430, 10545.530, 228.148, 52634.086 20/12/30,07:09:39,00,09,1, 11.8,1,1, -4.429, 10545.527, 228.148, 52634.086 20/12/30,07:09:39,01,09,1, 11.8,1,1, -4.429, 10545.489, 228.142, 52634.170 20/12/30,07:09:39,02,09,1, 11.8,1,1, -4.429, 10545.533, 228.148, 52634.121 20/12/30,07:09:39,03,09,1, 11.8,1,1, -4.429, 10545.561, 228.186, 52634.139 20/12/30,07:09:39,04,09,1, 11.8,1,1, -4.429, 10545.536, 228.162, 52634.127 20/12/30,07:09:39,05,09,1, 11.8,1,1, -4.429, 10545.545, 228.143, 52634.075 20/12/30,07:09:39,06,09,1, 11.8,1,1, -4.429, 10545.547, 228.113, 52634.071 20/12/30,07:09:39,07,09,1, 11.8,1,1, -4.429, 10545.580, 228.177, 52634.091 20/12/30,07:09:39,08,09,1, 11.8,1,1, -4.429, 10545.580, 228.182, 52634.126 20/12/30,07:09:39,09,09,1, 11.8,1,1, -4.429, 10545.585, 228.183, 52634.145 20/12/30,07:09:39,10,09,1, 11.8,1,1, -4.429, 10545.566, 228.148, 52634.099 20/12/30,07:09:39,11,09,1, 11.8,1,1, -4.429, 10545.584, 228.145, 52634.084 20/12/30,07:09:39,12,09,1, 11.8,1,1, -4.429, 10545.579, 228.162, 52633.973 20/12/30,07:09:39,13,09,1, 11.8,1,1, -4.429, 10545.623, 228.229, 52634.125 20/12/30,07:09:39,14,09,1, 11.8,1,1, -4.429, 10545.625, 228.205, 52634.102 20/12/30,07:09:39,15,09,1, 11.8,1,1, -4.429, 10545.631, 228.170, 52634.031 20/12/30,07:09:39,16,09,1, 11.8,1,1, -4.429, 10545.601, 228.189, 52634.051 20/12/30,07:09:39,17,09,1, 11.8,1,1, -4.429, 10545.618, 228.181, 52634.110 20/12/30,07:09:39,18,09,1, 11.8,1,1, -4.429, 10545.635, 228.212, 52634.130 20/12/30,07:09:39,19,09,1, 11.8,1,1, -4.429, 10545.634, 228.203, 52634.146 20/12/30,07:09:40,00,09,1, 11.8,1,1, -4.429, 10545.627, 228.203, 52634.146 20/12/30,07:09:40,01,09,1, 11.8,1,1, -4.429, 10545.632, 228.181, 52634.068 20/12/30,07:09:40,02,09,1, 11.8,1,1, -4.429, 10545.647, 228.174, 52634.067 20/12/30,07:09:40,03,09,1, 11.8,1,1, -4.429, 10545.658, 228.199, 52634.125 20/12/30,07:09:40,04,09,1, 11.8,1,1, -4.429, 10545.685, 228.187, 52634.082 20/12/30,07:09:40,05,09,1, 11.8,1,1, -4.429, 10545.679, 228.196, 52634.069 20/12/30,07:09:40,06,09,1, 11.8,1,1, -4.429, 10545.658, 228.174, 52634.058 20/12/30,07:09:40,07,09,1, 11.8,1,1, -4.429, 10545.696, 228.208, 52634.006 20/12/30,07:09:40,08,09,1, 11.8,1,1, -4.429, 10545.664, 228.241, 52634.182 20/12/30,07:09:40,09,09,1, 11.8,1,1, -4.429, 10545.708, 228.236, 52634.122 20/12/30,07:09:40,10,09,1, 11.8,1,1, -4.429, 10545.719, 228.246, 52634.119 20/12/30,07:09:40,11,09,1, 11.8,1,1, -4.429, 10545.703, 228.182, 52634.090 20/12/30,07:09:40,12,09,1, 11.8,1,1, -4.429, 10545.693, 228.222, 52634.085 20/12/30,07:09:40,13,09,1, 11.8,1,1, -4.429, 10545.723, 228.219, 52634.066 20/12/30,07:09:40,14,09,1, 11.8,1,1, -4.429, 10545.726, 228.226, 52634.100 20/12/30,07:09:40,15,09,1, 11.8,1,1, -4.429, 10545.740, 228.236, 52634.095 20/12/30,07:09:40,16,09,1, 11.8,1,1, -4.429, 10545.732, 228.194, 52634.056 20/12/30,07:09:40,17,09,1, 11.8,1,1, -4.429, 10545.740, 228.225, 52634.068 20/12/30,07:09:40,18,09,1, 11.8,1,1, -4.429, 10545.754, 228.251, 52634.084 20/12/30,07:09:40,19,09,1, 11.8,1,1, -4.429, 10545.787, 228.265, 52634.135 20/12/30,07:09:41,00,09,1, 11.9,1,1, -4.429, 10545.785, 228.265, 52634.135 20/12/30,07:09:41,01,09,1, 11.9,1,1, -4.429, 10545.767, 228.247, 52634.060 20/12/30,07:09:41,02,09,1, 11.9,1,1, -4.429, 10545.749, 228.228, 52634.043 20/12/30,07:09:41,03,09,1, 11.9,1,1, -4.429, 10545.787, 228.246, 52634.101 20/12/30,07:09:41,04,09,1, 11.9,1,1, -4.429, 10545.810, 228.266, 52634.099 20/12/30,07:09:41,05,09,1, 11.9,1,1, -4.429, 10545.782, 228.281, 52634.103 20/12/30,07:09:41,06,09,1, 11.9,1,1, -4.429, 10545.799, 228.239, 52634.078 20/12/30,07:09:41,07,09,1, 11.9,1,1, -4.429, 10545.790, 228.254, 52634.045 20/12/30,07:09:41,08,09,1, 11.9,1,1, -4.429, 10545.808, 228.281, 52634.072 20/12/30,07:09:41,09,09,1, 11.9,1,1, -4.429, 10545.807, 228.291, 52634.068 20/12/30,07:09:41,10,09,1, 11.9,1,1, -4.429, 10545.836, 228.326, 52634.121 20/12/30,07:09:41,11,09,1, 11.9,1,1, -4.429, 10545.830, 228.246, 52634.073 20/12/30,07:09:41,12,09,1, 11.9,1,1, -4.429, 10545.853, 228.261, 52634.072 20/12/30,07:09:41,13,09,1, 11.9,1,1, -4.429, 10545.843, 228.253, 52634.090 20/12/30,07:09:41,14,09,1, 11.9,1,1, -4.429, 10545.861, 228.274, 52634.114 20/12/30,07:09:41,15,09,1, 11.9,1,1, -4.429, 10545.877, 228.310, 52634.130 20/12/30,07:09:41,16,09,1, 11.9,1,1, -4.429, 10545.861, 228.277, 52634.082 20/12/30,07:09:41,17,09,1, 11.9,1,1, -4.429, 10545.866, 228.282, 52634.069 20/12/30,07:09:41,18,09,1, 11.9,1,1, -4.429, 10545.892, 228.280, 52634.086 20/12/30,07:09:41,19,09,1, 11.9,1,1, -4.429, 10545.889, 228.300, 52634.126 20/12/30,07:09:42,00,09,1, 11.9,1,1, -4.435, 10545.886, 228.300, 52634.126 20/12/30,07:09:42,01,09,1, 11.9,1,1, -4.435, 10545.920, 228.306, 52634.128 20/12/30,07:09:42,02,09,1, 11.9,1,1, -4.435, 10545.887, 228.282, 52634.078 20/12/30,07:09:42,03,09,1, 11.9,1,1, -4.435, 10545.921, 228.275, 52633.988 20/12/30,07:09:42,04,09,1, 11.9,1,1, -4.435, 10545.939, 228.322, 52634.175 20/12/30,07:09:42,05,09,1, 11.9,1,1, -4.435, 10545.943, 228.334, 52634.136 20/12/30,07:09:42,06,09,1, 11.9,1,1, -4.435, 10545.930, 228.299, 52634.161 20/12/30,07:09:42,07,09,1, 11.9,1,1, -4.435, 10545.927, 228.298, 52634.100 20/12/30,07:09:42,08,09,1, 11.9,1,1, -4.435, 10545.927, 228.300, 52634.131 20/12/30,07:09:42,09,09,1, 11.9,1,1, -4.435, 10545.951, 228.334, 52634.115 20/12/30,07:09:42,10,09,1, 11.9,1,1, -4.435, 10545.967, 228.348, 52634.153 20/12/30,07:09:42,11,09,1, 11.9,1,1, -4.435, 10545.954, 228.366, 52634.120 20/12/30,07:09:42,12,09,1, 11.9,1,1, -4.435, 10545.968, 228.316, 52634.134 20/12/30,07:09:42,13,09,1, 11.9,1,1, -4.435, 10545.963, 228.319, 52634.077 20/12/30,07:09:42,14,09,1, 11.9,1,1, -4.435, 10545.986, 228.330, 52634.099 20/12/30,07:09:42,15,09,1, 11.9,1,1, -4.435, 10545.989, 228.361, 52634.111 20/12/30,07:09:42,16,09,1, 11.9,1,1, -4.435, 10545.994, 228.360, 52634.163 20/12/30,07:09:42,17,09,1, 11.9,1,1, -4.435, 10546.008, 228.339, 52634.134 20/12/30,07:09:42,18,09,1, 11.9,1,1, -4.435, 10545.975, 228.317, 52634.077 20/12/30,07:09:42,19,09,1, 11.9,1,1, -4.435, 10546.009, 228.323, 52634.102 20/12/30,07:09:43,00,09,1, 11.9,1,1, -4.430, 10546.002, 228.323, 52634.102 20/12/30,07:09:43,01,09,1, 11.9,1,1, -4.430, 10546.038, 228.380, 52634.133 20/12/30,07:09:43,02,09,1, 11.9,1,1, -4.430, 10546.038, 228.374, 52634.084 20/12/30,07:09:43,03,09,1, 11.9,1,1, -4.430, 10546.045, 228.343, 52634.091 20/12/30,07:09:43,04,09,1, 11.9,1,1, -4.430, 10546.061, 228.342, 52634.122 20/12/30,07:09:43,05,09,1, 11.9,1,1, -4.430, 10546.036, 228.394, 52634.297 20/12/30,07:09:43,06,09,1, 11.9,1,1, -4.430, 10546.098, 228.378, 52634.196 20/12/30,07:09:43,07,09,1, 11.9,1,1, -4.430, 10546.096, 228.383, 52634.176 20/12/30,07:09:43,08,09,1, 11.9,1,1, -4.430, 10546.067, 228.344, 52634.143 20/12/30,07:09:43,09,09,1, 11.9,1,1, -4.430, 10546.082, 228.351, 52634.124 20/12/30,07:09:43,10,09,1, 11.9,1,1, -4.430, 10546.045, 228.387, 52634.370 20/12/30,07:09:43,11,09,1, 11.9,1,1, -4.430, 10546.073, 228.399, 52634.249 20/12/30,07:09:43,12,09,1, 11.9,1,1, -4.430, 10546.108, 228.424, 52634.216 20/12/30,07:09:43,13,09,1, 11.9,1,1, -4.430, 10546.097, 228.384, 52634.140 20/12/30,07:09:43,14,09,1, 11.9,1,1, -4.430, 10546.093, 228.368, 52634.135 20/12/30,07:09:43,15,09,1, 11.9,1,1, -4.430, 10546.112, 228.380, 52634.145 20/12/30,07:09:43,16,09,1, 11.9,1,1, -4.430, 10546.118, 228.409, 52634.174 20/12/30,07:09:43,17,09,1, 11.9,1,1, -4.430, 10546.120, 228.401, 52634.180 20/12/30,07:09:43,18,09,1, 11.9,1,1, -4.430, 10546.105, 228.414, 52634.127 20/12/30,07:09:43,19,09,1, 11.9,1,1, -4.430, 10546.131, 228.392, 52634.152 20/12/30,07:09:44,00,09,1, 11.9,1,1, -4.428, 10546.128, 228.392, 52634.152 20/12/30,07:09:44,01,09,1, 11.9,1,1, -4.428, 10546.112, 228.434, 52634.220 20/12/30,07:09:44,02,09,1, 11.9,1,1, -4.428, 10546.156, 228.438, 52634.220 20/12/30,07:09:44,03,09,1, 11.9,1,1, -4.428, 10546.139, 228.431, 52634.170 20/12/30,07:09:44,04,09,1, 11.9,1,1, -4.428, 10546.147, 228.390, 52634.152 20/12/30,07:09:44,05,09,1, 11.9,1,1, -4.428, 10546.171, 228.421, 52634.142 20/12/30,07:09:44,06,09,1, 11.9,1,1, -4.428, 10546.160, 228.458, 52634.157 20/12/30,07:09:44,07,09,1, 11.9,1,1, -4.428, 10546.180, 228.451, 52634.126 20/12/30,07:09:44,08,09,1, 11.9,1,1, -4.428, 10546.201, 228.450, 52634.141 20/12/30,07:09:44,09,09,1, 11.9,1,1, -4.428, 10546.160, 228.403, 52634.094 20/12/30,07:09:44,10,09,1, 11.9,1,1, -4.428, 10546.189, 228.448, 52634.153 20/12/30,07:09:44,11,09,1, 11.9,1,1, -4.428, 10546.188, 228.461, 52634.160 20/12/30,07:09:44,12,09,1, 11.9,1,1, -4.428, 10546.199, 228.488, 52634.192 20/12/30,07:09:44,13,09,1, 11.9,1,1, -4.428, 10546.198, 228.451, 52634.161 20/12/30,07:09:44,14,09,1, 11.9,1,1, -4.428, 10546.172, 228.458, 52634.204 20/12/30,07:09:44,15,09,1, 11.9,1,1, -4.428, 10546.192, 228.442, 52634.125 20/12/30,07:09:44,16,09,1, 11.9,1,1, -4.428, 10546.198, 228.456, 52634.182 20/12/30,07:09:44,17,09,1, 11.9,1,1, -4.428, 10546.202, 228.504, 52634.202 20/12/30,07:09:44,18,09,1, 11.9,1,1, -4.428, 10546.210, 228.461, 52634.190 20/12/30,07:09:44,19,09,1, 11.9,1,1, -4.428, 10546.188, 228.447, 52634.156 20/12/30,07:09:45,00,09,1, 11.8,1,1, -4.432, 10546.186, 228.447, 52634.156 20/12/30,07:09:45,01,09,1, 11.8,1,1, -4.432, 10546.254, 228.487, 52634.200 20/12/30,07:09:45,02,09,1, 11.8,1,1, -4.432, 10546.231, 228.516, 52634.166 20/12/30,07:09:45,03,09,1, 11.8,1,1, -4.432, 10546.249, 228.509, 52634.205 20/12/30,07:09:45,04,09,1, 11.8,1,1, -4.432, 10546.247, 228.459, 52634.187 20/12/30,07:09:45,05,09,1, 11.8,1,1, -4.432, 10546.235, 228.468, 52634.189 20/12/30,07:09:45,06,09,1, 11.8,1,1, -4.432, 10546.231, 228.489, 52634.159 20/12/30,07:09:45,07,09,1, 11.8,1,1, -4.432, 10546.264, 228.518, 52634.211 20/12/30,07:09:45,08,09,1, 11.8,1,1, -4.432, 10546.275, 228.525, 52634.229 20/12/30,07:09:45,09,09,1, 11.8,1,1, -4.432, 10546.242, 228.480, 52634.179 20/12/30,07:09:45,10,09,1, 11.8,1,1, -4.432, 10546.246, 228.460, 52634.155 20/12/30,07:09:45,11,09,1, 11.8,1,1, -4.432, 10546.236, 228.492, 52634.181 20/12/30,07:09:45,12,09,1, 11.8,1,1, -4.432, 10546.260, 228.486, 52634.196 20/12/30,07:09:45,13,09,1, 11.8,1,1, -4.432, 10546.268, 228.521, 52634.223 20/12/30,07:09:45,14,09,1, 11.8,1,1, -4.432, 10546.256, 228.526, 52634.243 20/12/30,07:09:45,15,09,1, 11.8,1,1, -4.432, 10546.264, 228.481, 52634.225 20/12/30,07:09:45,16,09,1, 11.8,1,1, -4.432, 10546.266, 228.482, 52634.210 20/12/30,07:09:45,17,09,1, 11.8,1,1, -4.432, 10546.290, 228.537, 52634.286 20/12/30,07:09:45,18,09,1, 11.8,1,1, -4.432, 10546.290, 228.530, 52634.264 20/12/30,07:09:45,19,09,1, 11.8,1,1, -4.432, 10546.300, 228.530, 52634.263 20/12/30,07:09:46,00,09,1, 11.9,1,1, -4.431, 10546.294, 228.530, 52634.263 20/12/30,07:09:46,01,09,1, 11.9,1,1, -4.431, 10546.263, 228.494, 52634.245 20/12/30,07:09:46,02,09,1, 11.9,1,1, -4.431, 10546.311, 228.514, 52634.217 20/12/30,07:09:46,03,09,1, 11.9,1,1, -4.431, 10546.283, 228.555, 52634.252 20/12/30,07:09:46,04,09,1, 11.9,1,1, -4.431, 10546.320, 228.540, 52634.259 20/12/30,07:09:46,05,09,1, 11.9,1,1, -4.431, 10546.322, 228.515, 52634.236 20/12/30,07:09:46,06,09,1, 11.9,1,1, -4.431, 10546.324, 228.516, 52634.226 20/12/30,07:09:46,07,09,1, 11.9,1,1, -4.431, 10546.316, 228.525, 52634.287 20/12/30,07:09:46,08,09,1, 11.9,1,1, -4.431, 10546.302, 228.543, 52634.226 20/12/30,07:09:46,09,09,1, 11.9,1,1, -4.431, 10546.322, 228.548, 52634.240 20/12/30,07:09:46,10,09,1, 11.9,1,1, -4.431, 10546.302, 228.550, 52634.231 20/12/30,07:09:46,11,09,1, 11.9,1,1, -4.431, 10546.291, 228.519, 52634.241 20/12/30,07:09:46,12,09,1, 11.9,1,1, -4.431, 10546.317, 228.512, 52634.213 20/12/30,07:09:46,13,09,1, 11.9,1,1, -4.431, 10546.326, 228.575, 52634.292 20/12/30,07:09:46,14,09,1, 11.9,1,1, -4.431, 10546.333, 228.551, 52634.243 20/12/30,07:09:46,15,09,1, 11.9,1,1, -4.431, 10546.317, 228.560, 52634.241 20/12/30,07:09:46,16,09,1, 11.9,1,1, -4.431, 10546.326, 228.525, 52634.239 20/12/30,07:09:46,17,09,1, 11.9,1,1, -4.431, 10546.354, 228.541, 52634.353 20/12/30,07:09:46,18,09,1, 11.9,1,1, -4.431, 10546.309, 228.575, 52634.248 20/12/30,07:09:46,19,09,1, 11.9,1,1, -4.431, 10546.335, 228.581, 52634.329 20/12/30,07:09:47,00,09,1, 11.8,1,1, -4.431, 10546.328, 228.581, 52634.329 20/12/30,07:09:47,01,09,1, 11.8,1,1, -4.431, 10546.292, 228.517, 52634.217 20/12/30,07:09:47,02,09,1, 11.8,1,1, -4.431, 10546.356, 228.565, 52634.264 20/12/30,07:09:47,03,09,1, 11.8,1,1, -4.431, 10546.308, 228.556, 52634.257 20/12/30,07:09:47,04,09,1, 11.8,1,1, -4.431, 10546.359, 228.576, 52634.316 20/12/30,07:09:47,05,09,1, 11.8,1,1, -4.431, 10546.341, 228.545, 52634.259 20/12/30,07:09:47,06,09,1, 11.8,1,1, -4.431, 10546.322, 228.527, 52634.303 20/12/30,07:09:47,07,09,1, 11.8,1,1, -4.431, 10546.279, 228.555, 52634.461 20/12/30,07:09:47,08,09,1, 11.8,1,1, -4.431, 10546.302, 228.580, 52634.357 20/12/30,07:09:47,09,09,1, 11.8,1,1, -4.431, 10546.330, 228.599, 52634.340 20/12/30,07:09:47,10,09,1, 11.8,1,1, -4.431, 10546.320, 228.546, 52634.287 20/12/30,07:09:47,11,09,1, 11.8,1,1, -4.431, 10546.313, 228.544, 52634.233 20/12/30,07:09:47,12,09,1, 11.8,1,1, -4.431, 10546.325, 228.538, 52634.231 20/12/30,07:09:47,13,09,1, 11.8,1,1, -4.431, 10546.353, 228.576, 52634.294 20/12/30,07:09:47,14,09,1, 11.8,1,1, -4.431, 10546.347, 228.580, 52634.314 20/12/30,07:09:47,15,09,1, 11.8,1,1, -4.431, 10546.348, 228.575, 52634.279 20/12/30,07:09:47,16,09,1, 11.8,1,1, -4.431, 10546.334, 228.514, 52634.249 20/12/30,07:09:47,17,09,1, 11.8,1,1, -4.431, 10546.323, 228.527, 52634.232 20/12/30,07:09:47,18,09,1, 11.8,1,1, -4.431, 10546.358, 228.587, 52634.271 20/12/30,07:09:47,19,09,1, 11.8,1,1, -4.431, 10546.331, 228.583, 52634.261 20/12/30,07:09:48,00,09,1, 11.8,1,1, -4.427, 10546.328, 228.583, 52634.261 20/12/30,07:09:48,01,09,1, 11.8,1,1, -4.427, 10546.317, 228.544, 52634.265 20/12/30,07:09:48,02,09,1, 11.8,1,1, -4.427, 10546.318, 228.506, 52634.245 20/12/30,07:09:48,03,09,1, 11.8,1,1, -4.427, 10546.345, 228.566, 52634.285 20/12/30,07:09:48,04,09,1, 11.8,1,1, -4.427, 10546.334, 228.580, 52634.230 20/12/30,07:09:48,05,09,1, 11.8,1,1, -4.427, 10546.369, 228.608, 52634.297 20/12/30,07:09:48,06,09,1, 11.8,1,1, -4.427, 10546.332, 228.565, 52634.269 20/12/30,07:09:48,07,09,1, 11.8,1,1, -4.427, 10546.337, 228.553, 52634.247 20/12/30,07:09:48,08,09,1, 11.8,1,1, -4.427, 10546.336, 228.561, 52634.239 20/12/30,07:09:48,09,09,1, 11.8,1,1, -4.427, 10546.346, 228.574, 52634.341 20/12/30,07:09:48,10,09,1, 11.8,1,1, -4.427, 10546.343, 228.586, 52634.287 20/12/30,07:09:48,11,09,1, 11.8,1,1, -4.427, 10546.335, 228.551, 52634.266 20/12/30,07:09:48,12,09,1, 11.8,1,1, -4.427, 10546.330, 228.544, 52634.257 20/12/30,07:09:48,13,09,1, 11.8,1,1, -4.427, 10546.327, 228.539, 52634.293 20/12/30,07:09:48,14,09,1, 11.8,1,1, -4.427, 10546.320, 228.589, 52634.325 20/12/30,07:09:48,15,09,1, 11.8,1,1, -4.427, 10546.353, 228.597, 52634.323 20/12/30,07:09:48,16,09,1, 11.8,1,1, -4.427, 10546.310, 228.582, 52634.252 20/12/30,07:09:48,17,09,1, 11.8,1,1, -4.427, 10546.356, 228.551, 52634.286 20/12/30,07:09:48,18,09,1, 11.8,1,1, -4.427, 10546.318, 228.571, 52634.271 20/12/30,07:09:48,19,09,1, 11.8,1,1, -4.427, 10546.330, 228.595, 52634.298 20/12/30,07:09:49,00,09,1, 11.9,1,1, -4.431, 10546.328, 228.595, 52634.298 20/12/30,07:09:49,01,09,1, 11.9,1,1, -4.431, 10546.325, 228.613, 52634.298 20/12/30,07:09:49,02,09,1, 11.9,1,1, -4.431, 10546.319, 228.556, 52634.271 20/12/30,07:09:49,03,09,1, 11.9,1,1, -4.431, 10546.288, 228.559, 52634.272 20/12/30,07:09:49,04,09,1, 11.9,1,1, -4.431, 10546.348, 228.606, 52634.336 20/12/30,07:09:49,05,09,1, 11.9,1,1, -4.431, 10546.323, 228.602, 52634.332 20/12/30,07:09:49,06,09,1, 11.9,1,1, -4.431, 10546.305, 228.615, 52634.346 20/12/30,07:09:49,07,09,1, 11.9,1,1, -4.431, 10546.304, 228.565, 52634.329 20/12/30,07:09:49,08,09,1, 11.9,1,1, -4.431, 10546.336, 228.558, 52634.316 20/12/30,07:09:49,09,09,1, 11.9,1,1, -4.431, 10546.319, 228.571, 52634.314 20/12/30,07:09:49,10,09,1, 11.9,1,1, -4.431, 10546.348, 228.604, 52634.371 20/12/30,07:09:49,11,09,1, 11.9,1,1, -4.431, 10546.325, 228.566, 52634.326 20/12/30,07:09:49,12,09,1, 11.9,1,1, -4.431, 10546.306, 228.563, 52634.332 20/12/30,07:09:49,13,09,1, 11.9,1,1, -4.431, 10546.314, 228.556, 52634.343 20/12/30,07:09:49,14,09,1, 11.9,1,1, -4.431, 10546.322, 228.565, 52634.436 20/12/30,07:09:49,15,09,1, 11.9,1,1, -4.431, 10546.292, 228.600, 52634.412 20/12/30,07:09:49,16,09,1, 11.9,1,1, -4.431, 10546.306, 228.571, 52634.368 20/12/30,07:09:49,17,09,1, 11.9,1,1, -4.431, 10546.324, 228.557, 52634.354 20/12/30,07:09:49,18,09,1, 11.9,1,1, -4.431, 10546.284, 228.511, 52634.334 20/12/30,07:09:49,19,09,1, 11.9,1,1, -4.431, 10546.303, 228.539, 52634.277 20/12/30,07:09:50,00,09,1, 11.9,1,1, -4.429, 10546.303, 228.539, 52634.277 20/12/30,07:09:50,01,09,1, 11.9,1,1, -4.429, 10546.306, 228.566, 52634.341 20/12/30,07:09:50,02,09,1, 11.9,1,1, -4.429, 10546.304, 228.532, 52634.296 20/12/30,07:09:50,03,09,1, 11.9,1,1, -4.429, 10546.274, 228.537, 52634.312 20/12/30,07:09:50,04,09,1, 11.9,1,1, -4.429, 10546.317, 228.537, 52634.331 20/12/30,07:09:50,05,09,1, 11.9,1,1, -4.429, 10546.310, 228.571, 52634.446 20/12/30,07:09:50,06,09,1, 11.9,1,1, -4.429, 10546.291, 228.560, 52634.436 20/12/30,07:09:50,07,09,1, 11.9,1,1, -4.429, 10546.311, 228.551, 52634.489 20/12/30,07:09:50,08,09,1, 11.9,1,1, -4.429, 10546.271, 228.548, 52634.479 20/12/30,07:09:50,09,09,1, 11.9,1,1, -4.429, 10546.284, 228.575, 52634.495 20/12/30,07:09:50,10,09,1, 11.9,1,1, -4.429, 10546.282, 228.564, 52634.496 20/12/30,07:09:50,11,09,1, 11.9,1,1, -4.429, 10546.281, 228.551, 52634.503 20/12/30,07:09:50,12,09,1, 11.9,1,1, -4.429, 10546.276, 228.568, 52634.485 20/12/30,07:09:50,13,09,1, 11.9,1,1, -4.429, 10546.284, 228.526, 52634.494 20/12/30,07:09:50,14,09,1, 11.9,1,1, -4.429, 10546.262, 228.534, 52634.442 20/12/30,07:09:50,15,09,1, 11.9,1,1, -4.429, 10546.274, 228.550, 52634.507 20/12/30,07:09:50,16,09,1, 11.9,1,1, -4.429, 10546.280, 228.530, 52634.453 20/12/30,07:09:50,17,09,1, 11.9,1,1, -4.429, 10546.274, 228.548, 52634.500 20/12/30,07:09:50,18,09,1, 11.9,1,1, -4.429, 10546.267, 228.549, 52634.485 20/12/30,07:09:50,19,09,1, 11.9,1,1, -4.429, 10546.273, 228.517, 52634.517 20/12/30,07:09:51,00,09,1, 11.9,1,1, -4.426, 10546.269, 228.517, 52634.517 20/12/30,07:09:51,01,09,1, 11.9,1,1, -4.426, 10546.248, 228.521, 52634.484 20/12/30,07:09:51,02,09,1, 11.9,1,1, -4.426, 10546.225, 228.521, 52634.489 20/12/30,07:09:51,03,09,1, 11.9,1,1, -4.426, 10546.240, 228.501, 52634.489 20/12/30,07:09:51,04,09,1, 11.9,1,1, -4.426, 10546.253, 228.524, 52634.502 20/12/30,07:09:51,05,09,1, 11.9,1,1, -4.426, 10546.230, 228.510, 52634.535 20/12/30,07:09:51,06,09,1, 11.9,1,1, -4.426, 10546.223, 228.530, 52634.507 20/12/30,07:09:51,07,09,1, 11.9,1,1, -4.426, 10546.257, 228.506, 52634.493 20/12/30,07:09:51,08,09,1, 11.9,1,1, -4.426, 10546.256, 228.503, 52634.530 20/12/30,07:09:51,09,09,1, 11.9,1,1, -4.426, 10546.211, 228.520, 52634.507 20/12/30,07:09:51,10,09,1, 11.9,1,1, -4.426, 10546.237, 228.512, 52634.517 20/12/30,07:09:51,11,09,1, 11.9,1,1, -4.426, 10546.246, 228.511, 52634.549 20/12/30,07:09:51,12,09,1, 11.9,1,1, -4.426, 10546.208, 228.514, 52634.512 20/12/30,07:09:51,13,09,1, 11.9,1,1, -4.426, 10546.238, 228.474, 52634.491 20/12/30,07:09:51,14,09,1, 11.9,1,1, -4.426, 10546.240, 228.519, 52634.526 20/12/30,07:09:51,15,09,1, 11.9,1,1, -4.426, 10546.217, 228.499, 52634.532 20/12/30,07:09:51,16,09,1, 11.9,1,1, -4.426, 10546.227, 228.494, 52634.496 20/12/30,07:09:51,17,09,1, 11.9,1,1, -4.426, 10546.218, 228.509, 52634.514 20/12/30,07:09:51,18,09,1, 11.9,1,1, -4.426, 10546.234, 228.496, 52634.535 20/12/30,07:09:51,19,09,1, 11.9,1,1, -4.426, 10546.209, 228.498, 52634.523 20/12/30,07:09:52,00,09,1, 11.8,1,1, -4.428, 10546.203, 228.498, 52634.523 20/12/30,07:09:52,01,09,1, 11.8,1,1, -4.428, 10546.216, 228.500, 52634.560 20/12/30,07:09:52,02,09,1, 11.8,1,1, -4.428, 10546.219, 228.478, 52634.509 20/12/30,07:09:52,03,09,1, 11.8,1,1, -4.428, 10546.194, 228.474, 52634.519 20/12/30,07:09:52,04,09,1, 11.8,1,1, -4.428, 10546.193, 228.478, 52634.513 20/12/30,07:09:52,05,09,1, 11.8,1,1, -4.428, 10546.189, 228.463, 52634.534 20/12/30,07:09:52,06,09,1, 11.8,1,1, -4.428, 10546.182, 228.449, 52634.535 20/12/30,07:09:52,07,09,1, 11.8,1,1, -4.428, 10546.183, 228.461, 52634.569 20/12/30,07:09:52,08,09,1, 11.8,1,1, -4.428, 10546.178, 228.431, 52634.507 20/12/30,07:09:52,09,09,1, 11.8,1,1, -4.428, 10546.185, 228.432, 52634.503 20/12/30,07:09:52,10,09,1, 11.8,1,1, -4.428, 10546.173, 228.431, 52634.493 20/12/30,07:09:52,11,09,1, 11.8,1,1, -4.428, 10546.178, 228.448, 52634.533 20/12/30,07:09:52,12,09,1, 11.8,1,1, -4.428, 10546.180, 228.413, 52634.516 20/12/30,07:09:52,13,09,1, 11.8,1,1, -4.428, 10546.163, 228.427, 52634.497 20/12/30,07:09:52,14,09,1, 11.8,1,1, -4.428, 10546.137, 228.428, 52634.519 20/12/30,07:09:52,15,09,1, 11.8,1,1, -4.428, 10546.153, 228.411, 52634.491 20/12/30,07:09:52,16,09,1, 11.8,1,1, -4.428, 10546.155, 228.404, 52634.506 20/12/30,07:09:52,17,09,1, 11.8,1,1, -4.428, 10546.168, 228.422, 52634.511 20/12/30,07:09:52,18,09,1, 11.8,1,1, -4.428, 10546.158, 228.392, 52634.482 20/12/30,07:09:52,19,09,1, 11.8,1,1, -4.428, 10546.154, 228.408, 52634.465 20/12/30,07:09:53,00,09,1, 11.9,1,1, -4.426, 10546.153, 228.408, 52634.465 20/12/30,07:09:53,01,09,1, 11.9,1,1, -4.426, 10546.139, 228.399, 52634.521 20/12/30,07:09:53,02,09,1, 11.9,1,1, -4.426, 10546.140, 228.398, 52634.547 20/12/30,07:09:53,03,09,1, 11.9,1,1, -4.426, 10546.130, 228.393, 52634.550 20/12/30,07:09:53,04,09,1, 11.9,1,1, -4.426, 10546.156, 228.370, 52634.532 20/12/30,07:09:53,05,09,1, 11.9,1,1, -4.426, 10546.164, 228.385, 52634.554 20/12/30,07:09:53,06,09,1, 11.9,1,1, -4.426, 10546.141, 228.386, 52634.535 20/12/30,07:09:53,07,09,1, 11.9,1,1, -4.426, 10546.135, 228.366, 52634.564 20/12/30,07:09:53,08,09,1, 11.9,1,1, -4.426, 10546.113, 228.385, 52634.518 20/12/30,07:09:53,09,09,1, 11.9,1,1, -4.426, 10546.123, 228.343, 52634.548 20/12/30,07:09:53,10,09,1, 11.9,1,1, -4.426, 10546.128, 228.364, 52634.558 20/12/30,07:09:53,11,09,1, 11.9,1,1, -4.426, 10546.142, 228.348, 52634.501 20/12/30,07:09:53,12,09,1, 11.9,1,1, -4.426, 10546.106, 228.356, 52634.499 20/12/30,07:09:53,13,09,1, 11.9,1,1, -4.426, 10546.127, 228.343, 52634.526 20/12/30,07:09:53,14,09,1, 11.9,1,1, -4.426, 10546.101, 228.366, 52634.518 20/12/30,07:09:53,15,09,1, 11.9,1,1, -4.426, 10546.115, 228.336, 52634.529 20/12/30,07:09:53,16,09,1, 11.9,1,1, -4.426, 10546.108, 228.338, 52634.538 20/12/30,07:09:53,17,09,1, 11.9,1,1, -4.426, 10546.105, 228.338, 52634.502 20/12/30,07:09:53,18,09,1, 11.9,1,1, -4.426, 10546.105, 228.326, 52634.516 20/12/30,07:09:53,19,09,1, 11.9,1,1, -4.426, 10546.107, 228.348, 52634.549 20/12/30,07:09:54,00,09,1, 11.8,1,1, -4.431, 10546.103, 228.348, 52634.549 20/12/30,07:09:54,01,09,1, 11.8,1,1, -4.431, 10546.097, 228.318, 52634.558 20/12/30,07:09:54,02,09,1, 11.8,1,1, -4.431, 10546.114, 228.330, 52634.495 20/12/30,07:09:54,03,09,1, 11.8,1,1, -4.431, 10546.118, 228.325, 52634.546 20/12/30,07:09:54,04,09,1, 11.8,1,1, -4.431, 10546.119, 228.327, 52634.520 20/12/30,07:09:54,05,09,1, 11.8,1,1, -4.431, 10546.114, 228.314, 52634.571 20/12/30,07:09:54,06,09,1, 11.8,1,1, -4.431, 10546.096, 228.309, 52634.547 20/12/30,07:09:54,07,09,1, 11.8,1,1, -4.431, 10546.065, 228.301, 52634.517 20/12/30,07:09:54,08,09,1, 11.8,1,1, -4.431, 10546.107, 228.318, 52634.556 20/12/30,07:09:54,09,09,1, 11.8,1,1, -4.431, 10546.085, 228.290, 52634.549 20/12/30,07:09:54,10,09,1, 11.8,1,1, -4.431, 10546.096, 228.290, 52634.561 20/12/30,07:09:54,11,09,1, 11.8,1,1, -4.431, 10546.100, 228.287, 52634.528 20/12/30,07:09:54,12,09,1, 11.8,1,1, -4.431, 10546.106, 228.302, 52634.564 20/12/30,07:09:54,13,09,1, 11.8,1,1, -4.431, 10546.090, 228.259, 52634.539 20/12/30,07:09:54,14,09,1, 11.8,1,1, -4.431, 10546.095, 228.272, 52634.547 20/12/30,07:09:54,15,09,1, 11.8,1,1, -4.431, 10546.086, 228.252, 52634.487 20/12/30,07:09:54,16,09,1, 11.8,1,1, -4.431, 10546.089, 228.249, 52634.496 20/12/30,07:09:54,17,09,1, 11.8,1,1, -4.431, 10546.078, 228.234, 52634.533 20/12/30,07:09:54,18,09,1, 11.8,1,1, -4.431, 10546.110, 228.261, 52634.535 20/12/30,07:09:54,19,09,1, 11.8,1,1, -4.431, 10546.068, 228.243, 52634.526 20/12/30,07:09:55,00,09,1, 11.9,1,1, -4.427, 10546.061, 228.243, 52634.526 20/12/30,07:09:55,01,09,1, 11.9,1,1, -4.427, 10546.101, 228.223, 52634.531 20/12/30,07:09:55,02,09,1, 11.9,1,1, -4.427, 10546.070, 228.231, 52634.533 20/12/30,07:09:55,03,09,1, 11.9,1,1, -4.427, 10546.085, 228.234, 52634.558 20/12/30,07:09:55,04,09,1, 11.9,1,1, -4.427, 10546.092, 228.218, 52634.537 20/12/30,07:09:55,05,09,1, 11.9,1,1, -4.427, 10546.077, 228.178, 52634.403 20/12/30,07:09:55,06,09,1, 11.9,1,1, -4.427, 10546.086, 228.213, 52634.441 20/12/30,07:09:55,07,09,1, 11.9,1,1, -4.427, 10546.084, 228.209, 52634.406 20/12/30,07:09:55,08,09,1, 11.9,1,1, -4.427, 10546.091, 228.180, 52634.378 20/12/30,07:09:55,09,09,1, 11.9,1,1, -4.427, 10546.054, 228.152, 52634.345 20/12/30,07:09:55,10,09,1, 11.9,1,1, -4.427, 10546.088, 228.184, 52634.353 20/12/30,07:09:55,11,09,1, 11.9,1,1, -4.427, 10546.070, 228.182, 52634.401 20/12/30,07:09:55,12,09,1, 11.9,1,1, -4.427, 10546.079, 228.180, 52634.392 20/12/30,07:09:55,13,09,1, 11.9,1,1, -4.427, 10546.060, 228.142, 52634.362 20/12/30,07:09:55,14,09,1, 11.9,1,1, -4.427, 10546.067, 228.131, 52634.342 20/12/30,07:09:55,15,09,1, 11.9,1,1, -4.427, 10546.072, 228.175, 52634.377 20/12/30,07:09:55,16,09,1, 11.9,1,1, -4.427, 10546.057, 228.129, 52634.381 20/12/30,07:09:55,17,09,1, 11.9,1,1, -4.427, 10546.099, 228.141, 52634.395 20/12/30,07:09:55,18,09,1, 11.9,1,1, -4.427, 10546.054, 228.138, 52634.390 20/12/30,07:09:55,19,09,1, 11.9,1,1, -4.427, 10546.056, 228.089, 52634.356 20/12/30,07:09:56,00,09,1, 11.8,1,1, -4.427, 10546.052, 228.089, 52634.356 20/12/30,07:09:56,01,09,1, 11.8,1,1, -4.427, 10546.058, 228.114, 52634.427 20/12/30,07:09:56,02,09,1, 11.8,1,1, -4.427, 10546.067, 228.151, 52634.415 20/12/30,07:09:56,03,09,1, 11.8,1,1, -4.427, 10546.080, 228.101, 52634.360 20/12/30,07:09:56,04,09,1, 11.8,1,1, -4.427, 10546.060, 228.084, 52634.319 20/12/30,07:09:56,05,09,1, 11.8,1,1, -4.427, 10546.060, 228.068, 52634.310 20/12/30,07:09:56,06,09,1, 11.8,1,1, -4.427, 10546.086, 228.098, 52634.372 20/12/30,07:09:56,07,09,1, 11.8,1,1, -4.427, 10546.071, 228.087, 52634.382 20/12/30,07:09:56,08,09,1, 11.8,1,1, -4.427, 10546.074, 228.088, 52634.325 20/12/30,07:09:56,09,09,1, 11.8,1,1, -4.427, 10546.060, 228.074, 52634.332 20/12/30,07:09:56,10,09,1, 11.8,1,1, -4.427, 10546.061, 228.039, 52634.299 20/12/30,07:09:56,11,09,1, 11.8,1,1, -4.427, 10546.082, 228.077, 52634.358 20/12/30,07:09:56,12,09,1, 11.8,1,1, -4.427, 10546.075, 228.065, 52634.354 20/12/30,07:09:56,13,09,1, 11.8,1,1, -4.427, 10546.093, 228.075, 52634.387 20/12/30,07:09:56,14,09,1, 11.8,1,1, -4.427, 10546.072, 228.029, 52634.318 20/12/30,07:09:56,15,09,1, 11.8,1,1, -4.427, 10546.057, 228.025, 52634.336 20/12/30,07:09:56,16,09,1, 11.8,1,1, -4.427, 10546.076, 228.050, 52634.323 20/12/30,07:09:56,17,09,1, 11.8,1,1, -4.427, 10546.065, 228.067, 52634.320 20/12/30,07:09:56,18,09,1, 11.8,1,1, -4.427, 10546.086, 228.095, 52634.378 20/12/30,07:09:56,19,09,1, 11.8,1,1, -4.427, 10546.078, 228.005, 52634.326 20/12/30,07:09:57,00,09,1, 11.9,1,1, -4.430, 10546.077, 228.005, 52634.326 20/12/30,07:09:57,01,09,1, 11.9,1,1, -4.430, 10546.069, 227.994, 52634.013 20/12/30,07:09:57,02,09,1, 11.9,1,1, -4.430, 10546.061, 228.057, 52634.457 20/12/30,07:09:57,03,09,1, 11.9,1,1, -4.430, 10546.063, 228.040, 52634.412 20/12/30,07:09:57,04,09,1, 11.9,1,1, -4.430, 10546.052, 228.004, 52634.349 20/12/30,07:09:57,05,09,1, 11.9,1,1, -4.430, 10546.042, 228.000, 52634.314 20/12/30,07:09:57,06,09,1, 11.9,1,1, -4.430, 10546.055, 228.003, 52634.311 20/12/30,07:09:57,07,09,1, 11.9,1,1, -4.430, 10546.088, 228.017, 52634.337 20/12/30,07:09:57,08,09,1, 11.9,1,1, -4.430, 10546.084, 228.009, 52634.379 20/12/30,07:09:57,09,09,1, 11.9,1,1, -4.430, 10546.082, 227.976, 52634.327 20/12/30,07:09:57,10,09,1, 11.9,1,1, -4.430, 10546.086, 227.964, 52634.314 20/12/30,07:09:57,11,09,1, 11.9,1,1, -4.430, 10546.106, 227.952, 52634.336 20/12/30,07:09:57,12,09,1, 11.9,1,1, -4.430, 10546.102, 227.978, 52634.365 20/12/30,07:09:57,13,09,1, 11.9,1,1, -4.430, 10546.094, 228.007, 52634.360 20/12/30,07:09:57,14,09,1, 11.9,1,1, -4.430, 10546.111, 227.997, 52634.401 20/12/30,07:09:57,15,09,1, 11.9,1,1, -4.430, 10546.078, 227.964, 52634.342 20/12/30,07:09:57,16,09,1, 11.9,1,1, -4.430, 10546.119, 227.981, 52634.305 20/12/30,07:09:57,17,09,1, 11.9,1,1, -4.430, 10546.105, 227.975, 52634.316 20/12/30,07:09:57,18,09,1, 11.9,1,1, -4.430, 10546.131, 228.010, 52634.359 20/12/30,07:09:57,19,09,1, 11.9,1,1, -4.430, 10546.106, 227.983, 52634.292 20/12/30,07:09:58,00,09,1, 11.8,1,1, -4.426, 10546.103, 227.983, 52634.292 20/12/30,07:09:58,01,09,1, 11.8,1,1, -4.426, 10546.096, 227.943, 52634.352 20/12/30,07:09:58,02,09,1, 11.8,1,1, -4.426, 10546.114, 227.970, 52634.321 20/12/30,07:09:58,03,09,1, 11.8,1,1, -4.426, 10546.124, 227.984, 52634.358 20/12/30,07:09:58,04,09,1, 11.8,1,1, -4.426, 10546.129, 227.965, 52634.324 20/12/30,07:09:58,05,09,1, 11.8,1,1, -4.426, 10546.134, 227.950, 52634.306 20/12/30,07:09:58,06,09,1, 11.8,1,1, -4.426, 10546.127, 227.927, 52634.317 20/12/30,07:09:58,07,09,1, 11.8,1,1, -4.426, 10546.148, 227.972, 52634.306 20/12/30,07:09:58,08,09,1, 11.8,1,1, -4.426, 10546.158, 227.954, 52634.321 20/12/30,07:09:58,09,09,1, 11.8,1,1, -4.426, 10546.151, 227.952, 52634.321 20/12/30,07:09:58,10,09,1, 11.8,1,1, -4.426, 10546.137, 227.948, 52634.314 20/12/30,07:09:58,11,09,1, 11.8,1,1, -4.426, 10546.141, 227.870, 52634.284 20/12/30,07:09:58,12,09,1, 11.8,1,1, -4.426, 10546.146, 227.920, 52634.293 20/12/30,07:09:58,13,09,1, 11.8,1,1, -4.426, 10546.165, 227.941, 52634.319 20/12/30,07:09:58,14,09,1, 11.8,1,1, -4.426, 10546.187, 227.952, 52634.344 20/12/30,07:09:58,15,09,1, 11.8,1,1, -4.426, 10546.169, 227.904, 52634.310 20/12/30,07:09:58,16,09,1, 11.8,1,1, -4.426, 10546.181, 227.893, 52634.250 20/12/30,07:09:58,17,09,1, 11.8,1,1, -4.426, 10546.175, 227.891, 52634.304 20/12/30,07:09:58,18,09,1, 11.8,1,1, -4.426, 10546.181, 227.930, 52634.301 20/12/30,07:09:58,19,09,1, 11.8,1,1, -4.426, 10546.190, 227.958, 52634.295 20/12/30,07:09:59,00,09,1, 11.9,1,1, -4.432, 10546.186, 227.958, 52634.295 20/12/30,07:09:59,01,09,1, 11.9,1,1, -4.432, 10546.189, 227.885, 52634.268 20/12/30,07:09:59,02,09,1, 11.9,1,1, -4.432, 10546.203, 227.890, 52634.256 20/12/30,07:09:59,03,09,1, 11.9,1,1, -4.432, 10546.209, 227.906, 52634.282 20/12/30,07:09:59,04,09,1, 11.9,1,1, -4.432, 10546.218, 227.919, 52634.268 20/12/30,07:09:59,05,09,1, 11.9,1,1, -4.432, 10546.217, 227.913, 52634.281 20/12/30,07:09:59,06,09,1, 11.9,1,1, -4.432, 10546.207, 227.895, 52634.252 20/12/30,07:09:59,07,09,1, 11.9,1,1, -4.432, 10546.180, 227.850, 52634.291 20/12/30,07:09:59,08,09,1, 11.9,1,1, -4.432, 10546.222, 227.875, 52634.277 20/12/30,07:09:59,09,09,1, 11.9,1,1, -4.432, 10546.220, 227.898, 52634.287 20/12/30,07:09:59,10,09,1, 11.9,1,1, -4.432, 10546.253, 227.921, 52634.312 20/12/30,07:09:59,11,09,1, 11.9,1,1, -4.432, 10546.237, 227.875, 52634.256 20/12/30,07:09:59,12,09,1, 11.9,1,1, -4.432, 10546.237, 227.865, 52634.258 20/12/30,07:09:59,13,09,1, 11.9,1,1, -4.432, 10546.225, 227.858, 52634.270 20/12/30,07:09:59,14,09,1, 11.9,1,1, -4.432, 10546.263, 227.889, 52634.277 20/12/30,07:09:59,15,09,1, 11.9,1,1, -4.432, 10546.288, 227.887, 52634.242 20/12/30,07:09:59,16,09,1, 11.9,1,1, -4.432, 10546.265, 227.833, 52634.205 20/12/30,07:09:59,17,09,1, 11.9,1,1, -4.432, 10546.289, 227.846, 52634.244 20/12/30,07:09:59,18,09,1, 11.9,1,1, -4.432, 10546.270, 227.802, 52634.239 20/12/30,07:09:59,19,09,1, 11.9,1,1, -4.432, 10546.257, 227.835, 52634.257 20/12/30,07:10:00,00,09,1, 11.8,1,1, -4.430, 10546.253, 227.835, 52634.257 20/12/30,07:10:00,01,09,1, 11.8,1,1, -4.430, 10546.298, 227.842, 52634.281 20/12/30,07:10:00,02,09,1, 11.8,1,1, -4.430, 10546.299, 227.796, 52634.258 20/12/30,07:10:00,03,09,1, 11.8,1,1, -4.430, 10546.296, 227.782, 52634.235 20/12/30,07:10:00,04,09,1, 11.8,1,1, -4.430, 10546.292, 227.832, 52634.439 20/12/30,07:10:00,05,09,1, 11.8,1,1, -4.430, 10546.362, 227.826, 52634.310 20/12/30,07:10:00,06,09,1, 11.8,1,1, -4.430, 10546.356, 227.860, 52634.290 20/12/30,07:10:00,07,09,1, 11.8,1,1, -4.430, 10546.327, 227.796, 52634.267 20/12/30,07:10:00,08,09,1, 11.8,1,1, -4.430, 10546.338, 227.785, 52634.247 20/12/30,07:10:00,09,09,1, 11.8,1,1, -4.430, 10546.342, 227.794, 52634.236 20/12/30,07:10:00,10,09,1, 11.8,1,1, -4.430, 10546.352, 227.808, 52634.271 20/12/30,07:10:00,11,09,1, 11.8,1,1, -4.430, 10546.391, 227.811, 52634.270 20/12/30,07:10:00,12,09,1, 11.8,1,1, -4.430, 10546.354, 227.807, 52634.250 20/12/30,07:10:00,13,09,1, 11.8,1,1, -4.430, 10546.370, 227.778, 52634.228 20/12/30,07:10:00,14,09,1, 11.8,1,1, -4.430, 10546.379, 227.804, 52634.252 20/12/30,07:10:00,15,09,1, 11.8,1,1, -4.430, 10546.407, 227.832, 52634.290 20/12/30,07:10:00,16,09,1, 11.8,1,1, -4.430, 10546.417, 227.828, 52634.238 20/12/30,07:10:00,17,09,1, 11.8,1,1, -4.430, 10546.407, 227.833, 52634.323 20/12/30,07:10:00,18,09,1, 11.8,1,1, -4.430, 10546.421, 227.780, 52634.229 20/12/30,07:10:00,19,09,1, 11.8,1,1, -4.430, 10546.433, 227.799, 52634.237 20/12/30,07:10:01,00,09,1, 11.9,1,1, -4.429, 10546.428, 227.799, 52634.237 20/12/30,07:10:01,01,09,1, 11.9,1,1, -4.429, 10546.442, 227.827, 52634.255 20/12/30,07:10:01,02,09,1, 11.9,1,1, -4.429, 10546.465, 227.827, 52634.261 20/12/30,07:10:01,03,09,1, 11.9,1,1, -4.429, 10546.455, 227.769, 52634.237 20/12/30,07:10:01,04,09,1, 11.9,1,1, -4.429, 10546.460, 227.786, 52634.195 20/12/30,07:10:01,05,09,1, 11.9,1,1, -4.429, 10546.453, 227.772, 52634.241 20/12/30,07:10:01,06,09,1, 11.9,1,1, -4.429, 10546.470, 227.802, 52634.258 20/12/30,07:10:01,07,09,1, 11.9,1,1, -4.429, 10546.499, 227.799, 52634.226 20/12/30,07:10:01,08,09,1, 11.9,1,1, -4.429, 10546.504, 227.770, 52634.242 20/12/30,07:10:01,09,09,1, 11.9,1,1, -4.429, 10546.510, 227.749, 52634.218 20/12/30,07:10:01,10,09,1, 11.9,1,1, -4.429, 10546.500, 227.746, 52634.206 20/12/30,07:10:01,11,09,1, 11.9,1,1, -4.429, 10546.520, 227.774, 52634.206 20/12/30,07:10:01,12,09,1, 11.9,1,1, -4.429, 10546.525, 227.793, 52634.236 20/12/30,07:10:01,13,09,1, 11.9,1,1, -4.429, 10546.508, 227.765, 52634.236 20/12/30,07:10:01,14,09,1, 11.9,1,1, -4.429, 10546.526, 227.735, 52634.216 20/12/30,07:10:01,15,09,1, 11.9,1,1, -4.429, 10546.528, 227.744, 52634.201 20/12/30,07:10:01,16,09,1, 11.9,1,1, -4.429, 10546.548, 227.767, 52634.214 20/12/30,07:10:01,17,09,1, 11.9,1,1, -4.429, 10546.571, 227.779, 52634.219 20/12/30,07:10:01,18,09,1, 11.9,1,1, -4.429, 10546.578, 227.766, 52634.222 20/12/30,07:10:01,19,09,1, 11.9,1,1, -4.429, 10546.605, 227.735, 52634.221 20/12/30,07:10:02,00,09,1, 11.9,1,1, -4.429, 10546.603, 227.735, 52634.221 20/12/30,07:10:02,01,09,1, 11.9,1,1, -4.429, 10546.610, 227.761, 52634.261 20/12/30,07:10:02,02,09,1, 11.9,1,1, -4.429, 10546.623, 227.790, 52634.278 20/12/30,07:10:02,03,09,1, 11.9,1,1, -4.429, 10546.629, 227.759, 52634.248 20/12/30,07:10:02,04,09,1, 11.9,1,1, -4.429, 10546.622, 227.750, 52634.220 20/12/30,07:10:02,05,09,1, 11.9,1,1, -4.429, 10546.625, 227.715, 52634.242 20/12/30,07:10:02,06,09,1, 11.9,1,1, -4.429, 10546.656, 227.718, 52634.214 20/12/30,07:10:02,07,09,1, 11.9,1,1, -4.429, 10546.663, 227.770, 52634.238 20/12/30,07:10:02,08,09,1, 11.9,1,1, -4.429, 10546.660, 227.749, 52634.178 20/12/30,07:10:02,09,09,1, 11.9,1,1, -4.429, 10546.695, 227.745, 52634.228 20/12/30,07:10:02,10,09,1, 11.9,1,1, -4.429, 10546.678, 227.699, 52634.189 20/12/30,07:10:02,11,09,1, 11.9,1,1, -4.429, 10546.706, 227.739, 52634.236 20/12/30,07:10:02,12,09,1, 11.9,1,1, -4.429, 10546.718, 227.734, 52634.216 20/12/30,07:10:02,13,09,1, 11.9,1,1, -4.429, 10546.740, 227.757, 52634.239 20/12/30,07:10:02,14,09,1, 11.9,1,1, -4.429, 10546.727, 227.727, 52634.214 20/12/30,07:10:02,15,09,1, 11.9,1,1, -4.429, 10546.731, 227.715, 52634.153 20/12/30,07:10:02,16,09,1, 11.9,1,1, -4.429, 10546.756, 227.714, 52634.146 20/12/30,07:10:02,17,09,1, 11.9,1,1, -4.429, 10546.761, 227.743, 52634.213 20/12/30,07:10:02,18,09,1, 11.9,1,1, -4.429, 10546.757, 227.747, 52634.197 20/12/30,07:10:02,19,09,1, 11.9,1,1, -4.429, 10546.756, 227.718, 52634.159 20/12/30,07:10:03,00,09,1, 11.9,1,1, -4.429, 10546.753, 227.718, 52634.159 20/12/30,07:10:03,01,09,1, 11.9,1,1, -4.429, 10546.797, 227.724, 52634.215 20/12/30,07:10:03,02,09,1, 11.9,1,1, -4.429, 10546.805, 227.727, 52634.003 20/12/30,07:10:03,03,09,1, 11.9,1,1, -4.429, 10546.824, 227.768, 52634.361 20/12/30,07:10:03,04,09,1, 11.9,1,1, -4.429, 10546.852, 227.750, 52634.241 20/12/30,07:10:03,05,09,1, 11.9,1,1, -4.429, 10546.860, 227.742, 52634.241 20/12/30,07:10:03,06,09,1, 11.9,1,1, -4.429, 10546.844, 227.721, 52634.236 20/12/30,07:10:03,07,09,1, 11.9,1,1, -4.429, 10546.854, 227.724, 52634.163 20/12/30,07:10:03,08,09,1, 11.9,1,1, -4.429, 10546.921, 227.748, 52634.145 20/12/30,07:10:03,09,09,1, 11.9,1,1, -4.429, 10546.859, 227.761, 52634.220 20/12/30,07:10:03,10,09,1, 11.9,1,1, -4.429, 10546.866, 227.741, 52634.211 20/12/30,07:10:03,11,09,1, 11.9,1,1, -4.429, 10546.890, 227.698, 52634.185 20/12/30,07:10:03,12,09,1, 11.9,1,1, -4.429, 10546.907, 227.726, 52634.203 20/12/30,07:10:03,13,09,1, 11.9,1,1, -4.429, 10546.948, 227.731, 52634.257 20/12/30,07:10:03,14,09,1, 11.9,1,1, -4.429, 10546.937, 227.738, 52634.268 20/12/30,07:10:03,15,09,1, 11.9,1,1, -4.429, 10546.941, 227.670, 52634.246 20/12/30,07:10:03,16,09,1, 11.9,1,1, -4.429, 10546.943, 227.679, 52634.219 20/12/30,07:10:03,17,09,1, 11.9,1,1, -4.429, 10546.963, 227.705, 52634.221 20/12/30,07:10:03,18,09,1, 11.9,1,1, -4.429, 10546.985, 227.728, 52634.280 20/12/30,07:10:03,19,09,1, 11.9,1,1, -4.429, 10546.999, 227.734, 52634.277 20/12/30,07:10:04,00,09,1, 11.8,1,1, -4.428, 10546.995, 227.734, 52634.277 20/12/30,07:10:04,01,09,1, 11.8,1,1, -4.428, 10547.000, 227.672, 52634.159 20/12/30,07:10:04,02,09,1, 11.8,1,1, -4.428, 10547.023, 227.678, 52634.234 20/12/30,07:10:04,03,09,1, 11.8,1,1, -4.428, 10547.056, 227.711, 52634.248 20/12/30,07:10:04,04,09,1, 11.8,1,1, -4.428, 10547.053, 227.708, 52634.244 20/12/30,07:10:04,05,09,1, 11.8,1,1, -4.428, 10547.048, 227.712, 52634.276 20/12/30,07:10:04,06,09,1, 11.8,1,1, -4.428, 10547.055, 227.682, 52634.170 20/12/30,07:10:04,07,09,1, 11.8,1,1, -4.428, 10547.077, 227.659, 52634.214 20/12/30,07:10:04,08,09,1, 11.8,1,1, -4.428, 10547.076, 227.708, 52634.237 20/12/30,07:10:04,09,09,1, 11.8,1,1, -4.428, 10547.097, 227.707, 52634.216 20/12/30,07:10:04,10,09,1, 11.8,1,1, -4.428, 10547.087, 227.735, 52634.223 20/12/30,07:10:04,11,09,1, 11.8,1,1, -4.428, 10547.103, 227.706, 52634.212 20/12/30,07:10:04,12,09,1, 11.8,1,1, -4.428, 10547.118, 227.673, 52634.181 20/12/30,07:10:04,13,09,1, 11.8,1,1, -4.428, 10547.122, 227.672, 52634.189 20/12/30,07:10:04,14,09,1, 11.8,1,1, -4.428, 10547.160, 227.701, 52634.235 20/12/30,07:10:04,15,09,1, 11.8,1,1, -4.428, 10547.178, 227.709, 52634.251 20/12/30,07:10:04,16,09,1, 11.8,1,1, -4.428, 10547.151, 227.680, 52634.191 20/12/30,07:10:04,17,09,1, 11.8,1,1, -4.428, 10547.157, 227.699, 52634.209 20/12/30,07:10:04,18,09,1, 11.8,1,1, -4.428, 10547.160, 227.677, 52634.183 20/12/30,07:10:04,19,09,1, 11.8,1,1, -4.428, 10547.200, 227.711, 52634.183 20/12/30,07:10:05,00,09,1, 11.9,1,1, -4.428, 10547.196, 227.711, 52634.183 20/12/30,07:10:05,01,09,1, 11.9,1,1, -4.428, 10547.197, 227.703, 52634.194 20/12/30,07:10:05,02,09,1, 11.9,1,1, -4.428, 10547.209, 227.690, 52634.152 20/12/30,07:10:05,03,09,1, 11.9,1,1, -4.428, 10547.200, 227.645, 52633.909 20/12/30,07:10:05,04,09,1, 11.9,1,1, -4.428, 10547.226, 227.708, 52634.271 20/12/30,07:10:05,05,09,1, 11.9,1,1, -4.428, 10547.250, 227.688, 52634.288 20/12/30,07:10:05,06,09,1, 11.9,1,1, -4.428, 10547.270, 227.701, 52634.234 20/12/30,07:10:05,07,09,1, 11.9,1,1, -4.428, 10547.257, 227.666, 52634.195 20/12/30,07:10:05,08,09,1, 11.9,1,1, -4.428, 10547.262, 227.645, 52634.160 20/12/30,07:10:05,09,09,1, 11.9,1,1, -4.428, 10547.290, 227.708, 52634.181 20/12/30,07:10:05,10,09,1, 11.9,1,1, -4.428, 10547.314, 227.722, 52634.217 20/12/30,07:10:05,11,09,1, 11.9,1,1, -4.428, 10547.317, 227.711, 52634.219 20/12/30,07:10:05,12,09,1, 11.9,1,1, -4.428, 10547.308, 227.694, 52634.063 20/12/30,07:10:05,13,09,1, 11.9,1,1, -4.428, 10547.313, 227.684, 52634.228 20/12/30,07:10:05,14,09,1, 11.9,1,1, -4.428, 10547.336, 227.671, 52634.196 20/12/30,07:10:05,15,09,1, 11.9,1,1, -4.428, 10547.328, 227.723, 52634.222 20/12/30,07:10:05,16,09,1, 11.9,1,1, -4.428, 10547.359, 227.732, 52634.199 20/12/30,07:10:05,17,09,1, 11.9,1,1, -4.428, 10547.330, 227.719, 52634.208 20/12/30,07:10:05,18,09,1, 11.9,1,1, -4.428, 10547.340, 227.682, 52634.157 20/12/30,07:10:05,19,09,1, 11.9,1,1, -4.428, 10547.361, 227.690, 52634.186 20/12/30,07:10:06,00,09,1, 11.9,1,1, -4.429, 10547.354, 227.690, 52634.186 20/12/30,07:10:06,01,09,1, 11.9,1,1, -4.429, 10547.386, 227.741, 52634.267 20/12/30,07:10:06,02,09,1, 11.9,1,1, -4.429, 10547.378, 227.711, 52634.202 20/12/30,07:10:06,03,09,1, 11.9,1,1, -4.429, 10547.395, 227.684, 52634.194 20/12/30,07:10:06,04,09,1, 11.9,1,1, -4.429, 10547.390, 227.685, 52634.182 20/12/30,07:10:06,05,09,1, 11.9,1,1, -4.429, 10547.414, 227.689, 52634.191 20/12/30,07:10:06,06,09,1, 11.9,1,1, -4.429, 10547.448, 227.716, 52634.165 20/12/30,07:10:06,07,09,1, 11.9,1,1, -4.429, 10547.444, 227.696, 52634.197 20/12/30,07:10:06,08,09,1, 11.9,1,1, -4.429, 10547.424, 227.701, 52634.181 20/12/30,07:10:06,09,09,1, 11.9,1,1, -4.429, 10547.453, 227.693, 52634.403 20/12/30,07:10:06,10,09,1, 11.9,1,1, -4.429, 10547.464, 227.649, 52634.087 20/12/30,07:10:06,11,09,1, 11.9,1,1, -4.429, 10547.447, 227.706, 52634.161 20/12/30,07:10:06,12,09,1, 11.9,1,1, -4.429, 10547.485, 227.692, 52634.159 20/12/30,07:10:06,13,09,1, 11.9,1,1, -4.429, 10547.487, 227.696, 52634.162 20/12/30,07:10:06,14,09,1, 11.9,1,1, -4.429, 10547.474, 227.661, 52634.196 20/12/30,07:10:06,15,09,1, 11.9,1,1, -4.429, 10547.484, 227.658, 52634.179 20/12/30,07:10:06,16,09,1, 11.9,1,1, -4.429, 10547.498, 227.716, 52634.205 20/12/30,07:10:06,17,09,1, 11.9,1,1, -4.429, 10547.527, 227.708, 52634.209 20/12/30,07:10:06,18,09,1, 11.9,1,1, -4.429, 10547.538, 227.701, 52634.189 20/12/30,07:10:06,19,09,1, 11.9,1,1, -4.429, 10547.510, 227.666, 52634.185 20/12/30,07:10:07,00,09,1, 11.9,1,1, -4.428, 10547.504, 227.666, 52634.185 20/12/30,07:10:07,01,09,1, 11.9,1,1, -4.428, 10547.548, 227.708, 52634.211 20/12/30,07:10:07,02,09,1, 11.9,1,1, -4.428, 10547.564, 227.747, 52634.226 20/12/30,07:10:07,03,09,1, 11.9,1,1, -4.428, 10547.564, 227.692, 52634.184 20/12/30,07:10:07,04,09,1, 11.9,1,1, -4.428, 10547.559, 227.673, 52634.166 20/12/30,07:10:07,05,09,1, 11.9,1,1, -4.428, 10547.577, 227.684, 52634.209 20/12/30,07:10:07,06,09,1, 11.9,1,1, -4.428, 10547.581, 227.699, 52634.200 20/12/30,07:10:07,07,09,1, 11.9,1,1, -4.428, 10547.598, 227.708, 52634.256 20/12/30,07:10:07,08,09,1, 11.9,1,1, -4.428, 10547.587, 227.694, 52634.212 20/12/30,07:10:07,09,09,1, 11.9,1,1, -4.428, 10547.596, 227.685, 52634.177 20/12/30,07:10:07,10,09,1, 11.9,1,1, -4.428, 10547.616, 227.652, 52634.154 20/12/30,07:10:07,11,09,1, 11.9,1,1, -4.428, 10547.624, 227.700, 52634.198 20/12/30,07:10:07,12,09,1, 11.9,1,1, -4.428, 10547.626, 227.730, 52634.216 20/12/30,07:10:07,13,09,1, 11.9,1,1, -4.428, 10547.630, 227.723, 52634.224 20/12/30,07:10:07,14,09,1, 11.9,1,1, -4.428, 10547.630, 227.730, 52634.233 20/12/30,07:10:07,15,09,1, 11.9,1,1, -4.428, 10547.619, 227.684, 52634.190 20/12/30,07:10:07,16,09,1, 11.9,1,1, -4.428, 10547.673, 227.717, 52634.239 20/12/30,07:10:07,17,09,1, 11.9,1,1, -4.428, 10547.670, 227.716, 52634.244 20/12/30,07:10:07,18,09,1, 11.9,1,1, -4.428, 10547.674, 227.752, 52634.290 20/12/30,07:10:07,19,09,1, 11.9,1,1, -4.428, 10547.683, 227.706, 52634.233 20/12/30,07:10:08,00,09,1, 11.9,1,1, -4.429, 10547.680, 227.706, 52634.233 20/12/30,07:10:08,01,09,1, 11.9,1,1, -4.429, 10547.660, 227.697, 52634.193 20/12/30,07:10:08,02,09,1, 11.9,1,1, -4.429, 10547.671, 227.697, 52634.238 20/12/30,07:10:08,03,09,1, 11.9,1,1, -4.429, 10547.711, 227.734, 52634.299 20/12/30,07:10:08,04,09,1, 11.9,1,1, -4.429, 10547.700, 227.733, 52634.284 20/12/30,07:10:08,05,09,1, 11.9,1,1, -4.429, 10547.704, 227.708, 52634.273 20/12/30,07:10:08,06,09,1, 11.9,1,1, -4.429, 10547.686, 227.671, 52634.238 20/12/30,07:10:08,07,09,1, 11.9,1,1, -4.429, 10547.698, 227.704, 52634.234 20/12/30,07:10:08,08,09,1, 11.9,1,1, -4.429, 10547.718, 227.731, 52634.268 20/12/30,07:10:08,09,09,1, 11.9,1,1, -4.429, 10547.705, 227.746, 52634.303 20/12/30,07:10:08,10,09,1, 11.9,1,1, -4.429, 10547.713, 227.743, 52634.246 20/12/30,07:10:08,11,09,1, 11.9,1,1, -4.429, 10547.687, 227.687, 52634.217 20/12/30,07:10:08,12,09,1, 11.9,1,1, -4.429, 10547.693, 227.684, 52634.234 20/12/30,07:10:08,13,09,1, 11.9,1,1, -4.429, 10547.714, 227.720, 52634.259 20/12/30,07:10:08,14,09,1, 11.9,1,1, -4.429, 10547.759, 227.765, 52634.279 20/12/30,07:10:08,15,09,1, 11.9,1,1, -4.429, 10547.742, 227.725, 52634.241 20/12/30,07:10:08,16,09,1, 11.9,1,1, -4.429, 10547.764, 227.719, 52634.229 20/12/30,07:10:08,17,09,1, 11.9,1,1, -4.429, 10547.738, 227.700, 52634.250 20/12/30,07:10:08,18,09,1, 11.9,1,1, -4.429, 10547.747, 227.720, 52634.252 20/12/30,07:10:08,19,09,1, 11.9,1,1, -4.429, 10547.741, 227.732, 52634.276 20/12/30,07:10:09,00,09,1, 11.9,1,1, -4.429, 10547.738, 227.732, 52634.276 20/12/30,07:10:09,01,09,1, 11.9,1,1, -4.429, 10547.759, 227.731, 52634.238 20/12/30,07:10:09,02,09,1, 11.9,1,1, -4.429, 10547.764, 227.699, 52634.219 20/12/30,07:10:09,03,09,1, 11.9,1,1, -4.429, 10547.772, 227.721, 52634.260 20/12/30,07:10:09,04,09,1, 11.9,1,1, -4.429, 10547.810, 227.761, 52634.263 20/12/30,07:10:09,05,09,1, 11.9,1,1, -4.429, 10547.800, 227.778, 52634.304 20/12/30,07:10:09,06,09,1, 11.9,1,1, -4.429, 10547.799, 227.755, 52634.282 20/12/30,07:10:09,07,09,1, 11.9,1,1, -4.429, 10547.797, 227.737, 52634.299 20/12/30,07:10:09,08,09,1, 11.9,1,1, -4.429, 10547.804, 227.709, 52634.270 20/12/30,07:10:09,09,09,1, 11.9,1,1, -4.429, 10547.818, 227.746, 52634.237 20/12/30,07:10:09,10,09,1, 11.9,1,1, -4.429, 10547.839, 227.763, 52634.295 20/12/30,07:10:09,11,09,1, 11.9,1,1, -4.429, 10547.790, 227.755, 52634.248 20/12/30,07:10:09,12,09,1, 11.9,1,1, -4.429, 10547.808, 227.721, 52634.279 20/12/30,07:10:09,13,09,1, 11.9,1,1, -4.429, 10547.789, 227.702, 52634.220 20/12/30,07:10:09,14,09,1, 11.9,1,1, -4.429, 10547.807, 227.765, 52634.282 20/12/30,07:10:09,15,09,1, 11.9,1,1, -4.429, 10547.836, 227.775, 52634.294 20/12/30,07:10:09,16,09,1, 11.9,1,1, -4.429, 10547.805, 227.801, 52634.282 20/12/30,07:10:09,17,09,1, 11.9,1,1, -4.429, 10547.819, 227.740, 52634.259 20/12/30,07:10:09,18,09,1, 11.9,1,1, -4.429, 10547.813, 227.716, 52634.251 20/12/30,07:10:09,19,09,1, 11.9,1,1, -4.429, 10547.814, 227.748, 52634.260 20/12/30,07:10:10,00,09,1, 11.8,1,1, -4.430, 10547.813, 227.748, 52634.260 20/12/30,07:10:10,01,09,1, 11.8,1,1, -4.430, 10547.819, 227.802, 52634.340 20/12/30,07:10:10,02,09,1, 11.8,1,1, -4.430, 10547.820, 227.775, 52634.287 20/12/30,07:10:10,03,09,1, 11.8,1,1, -4.430, 10547.813, 227.755, 52634.298 20/12/30,07:10:10,04,09,1, 11.8,1,1, -4.430, 10547.832, 227.753, 52634.316 20/12/30,07:10:10,05,09,1, 11.8,1,1, -4.430, 10547.832, 227.766, 52634.337 20/12/30,07:10:10,06,09,1, 11.8,1,1, -4.430, 10547.855, 227.794, 52634.326 20/12/30,07:10:10,07,09,1, 11.8,1,1, -4.430, 10547.818, 227.800, 52634.317 20/12/30,07:10:10,08,09,1, 11.8,1,1, -4.430, 10547.831, 227.779, 52634.301 20/12/30,07:10:10,09,09,1, 11.8,1,1, -4.430, 10547.819, 227.776, 52634.288 20/12/30,07:10:10,10,09,1, 11.8,1,1, -4.430, 10547.836, 227.803, 52634.318 20/12/30,07:10:10,11,09,1, 11.8,1,1, -4.430, 10547.866, 227.806, 52634.344 20/12/30,07:10:10,12,09,1, 11.8,1,1, -4.430, 10547.866, 227.826, 52634.362 20/12/30,07:10:10,13,09,1, 11.8,1,1, -4.430, 10547.839, 227.790, 52634.322 20/12/30,07:10:10,14,09,1, 11.8,1,1, -4.430, 10547.828, 227.767, 52634.302 20/12/30,07:10:10,15,09,1, 11.8,1,1, -4.430, 10547.841, 227.780, 52634.297 20/12/30,07:10:10,16,09,1, 11.8,1,1, -4.430, 10547.850, 227.805, 52634.334 20/12/30,07:10:10,17,09,1, 11.8,1,1, -4.430, 10547.857, 227.835, 52634.389 20/12/30,07:10:10,18,09,1, 11.8,1,1, -4.430, 10547.837, 227.813, 52634.353 20/12/30,07:10:10,19,09,1, 11.8,1,1, -4.430, 10547.851, 227.784, 52634.366 20/12/30,07:10:11,00,09,1, 11.9,1,1, -4.426, 10547.847, 227.784, 52634.366 20/12/30,07:10:11,01,09,1, 11.9,1,1, -4.426, 10547.870, 227.816, 52634.332 20/12/30,07:10:11,02,09,1, 11.9,1,1, -4.426, 10547.845, 227.849, 52634.396 20/12/30,07:10:11,03,09,1, 11.9,1,1, -4.426, 10547.840, 227.825, 52634.376 20/12/30,07:10:11,04,09,1, 11.9,1,1, -4.426, 10547.834, 227.790, 52634.344 20/12/30,07:10:11,05,09,1, 11.9,1,1, -4.426, 10547.840, 227.818, 52634.332 20/12/30,07:10:11,06,09,1, 11.9,1,1, -4.426, 10547.854, 227.836, 52634.349 20/12/30,07:10:11,07,09,1, 11.9,1,1, -4.426, 10547.851, 227.847, 52634.401 20/12/30,07:10:11,08,09,1, 11.9,1,1, -4.426, 10547.849, 227.853, 52634.421 20/12/30,07:10:11,09,09,1, 11.9,1,1, -4.426, 10547.848, 227.821, 52634.361 20/12/30,07:10:11,10,09,1, 11.9,1,1, -4.426, 10547.832, 227.817, 52634.347 20/12/30,07:10:11,11,09,1, 11.9,1,1, -4.426, 10547.824, 227.822, 52634.358 20/12/30,07:10:11,12,09,1, 11.9,1,1, -4.426, 10547.842, 227.848, 52634.402 20/12/30,07:10:11,13,09,1, 11.9,1,1, -4.426, 10547.857, 227.858, 52634.408 20/12/30,07:10:11,14,09,1, 11.9,1,1, -4.426, 10547.816, 227.832, 52634.413 20/12/30,07:10:11,15,09,1, 11.9,1,1, -4.426, 10547.814, 227.841, 52634.381 20/12/30,07:10:11,16,09,1, 11.9,1,1, -4.426, 10547.827, 227.810, 52634.376 20/12/30,07:10:11,17,09,1, 11.9,1,1, -4.426, 10547.847, 227.886, 52634.388 20/12/30,07:10:11,18,09,1, 11.9,1,1, -4.426, 10547.876, 227.864, 52634.177 20/12/30,07:10:11,19,09,1, 11.9,1,1, -4.426, 10547.834, 227.848, 52634.364 20/12/30,07:10:12,00,09,1, 11.8,1,1, -4.433, 10547.830, 227.848, 52634.364 20/12/30,07:10:12,01,09,1, 11.8,1,1, -4.433, 10547.808, 227.824, 52634.235 20/12/30,07:10:12,02,09,1, 11.8,1,1, -4.433, 10547.793, 227.849, 52634.386 20/12/30,07:10:12,03,09,1, 11.8,1,1, -4.433, 10547.769, 227.893, 52634.434 20/12/30,07:10:12,04,09,1, 11.8,1,1, -4.433, 10547.807, 227.883, 52634.418 20/12/30,07:10:12,05,09,1, 11.8,1,1, -4.433, 10547.784, 227.855, 52634.423 20/12/30,07:10:12,06,09,1, 11.8,1,1, -4.433, 10547.814, 227.856, 52634.399 20/12/30,07:10:12,07,09,1, 11.8,1,1, -4.433, 10547.803, 227.867, 52634.407 20/12/30,07:10:12,08,09,1, 11.8,1,1, -4.433, 10547.818, 227.902, 52634.420 20/12/30,07:10:12,09,09,1, 11.8,1,1, -4.433, 10547.827, 227.905, 52634.417 20/12/30,07:10:12,10,09,1, 11.8,1,1, -4.433, 10547.752, 227.897, 52634.418 20/12/30,07:10:12,11,09,1, 11.8,1,1, -4.433, 10547.791, 227.855, 52634.403 20/12/30,07:10:12,12,09,1, 11.8,1,1, -4.433, 10547.791, 227.878, 52634.437 20/12/30,07:10:12,13,09,1, 11.8,1,1, -4.433, 10547.791, 227.878, 52634.465 20/12/30,07:10:12,14,09,1, 11.8,1,1, -4.433, 10547.772, 227.922, 52634.475 20/12/30,07:10:12,15,09,1, 11.8,1,1, -4.433, 10547.788, 227.911, 52634.461 20/12/30,07:10:12,16,09,1, 11.8,1,1, -4.433, 10547.778, 227.888, 52634.394 20/12/30,07:10:12,17,09,1, 11.8,1,1, -4.433, 10547.746, 227.887, 52634.433 20/12/30,07:10:12,18,09,1, 11.8,1,1, -4.433, 10547.775, 227.888, 52634.451 20/12/30,07:10:12,19,09,1, 11.8,1,1, -4.433, 10547.762, 227.918, 52634.455 20/12/30,07:10:13,00,09,1, 11.9,1,1, -4.431, 10547.755, 227.918, 52634.455 20/12/30,07:10:13,01,09,1, 11.9,1,1, -4.431, 10547.750, 227.895, 52634.502 20/12/30,07:10:13,02,09,1, 11.9,1,1, -4.431, 10547.749, 227.870, 52634.441 20/12/30,07:10:13,03,09,1, 11.9,1,1, -4.431, 10547.738, 227.883, 52634.478 20/12/30,07:10:13,04,09,1, 11.9,1,1, -4.431, 10547.754, 227.909, 52634.553 20/12/30,07:10:13,05,09,1, 11.9,1,1, -4.431, 10547.739, 227.939, 52634.523 20/12/30,07:10:13,06,09,1, 11.9,1,1, -4.431, 10547.758, 227.930, 52634.476 20/12/30,07:10:13,07,09,1, 11.9,1,1, -4.431, 10547.727, 227.879, 52634.486 20/12/30,07:10:13,08,09,1, 11.9,1,1, -4.431, 10547.714, 227.906, 52634.291 20/12/30,07:10:13,09,09,1, 11.9,1,1, -4.431, 10547.723, 227.942, 52634.594 20/12/30,07:10:13,10,09,1, 11.9,1,1, -4.431, 10547.732, 227.926, 52634.551 20/12/30,07:10:13,11,09,1, 11.9,1,1, -4.431, 10547.719, 227.948, 52634.524 20/12/30,07:10:13,12,09,1, 11.9,1,1, -4.431, 10547.699, 227.925, 52634.480 20/12/30,07:10:13,13,09,1, 11.9,1,1, -4.431, 10547.705, 227.920, 52634.162 20/12/30,07:10:13,14,09,1, 11.9,1,1, -4.431, 10547.647, 227.941, 52634.644 20/12/30,07:10:13,15,09,1, 11.9,1,1, -4.431, 10547.701, 227.969, 52634.608 20/12/30,07:10:13,16,09,1, 11.9,1,1, -4.431, 10547.675, 227.962, 52634.581 20/12/30,07:10:13,17,09,1, 11.9,1,1, -4.431, 10547.691, 227.937, 52634.554 20/12/30,07:10:13,18,09,1, 11.9,1,1, -4.431, 10547.656, 227.919, 52634.525 20/12/30,07:10:13,19,09,1, 11.9,1,1, -4.431, 10547.688, 227.936, 52634.514 20/12/30,07:10:14,00,09,1, 11.9,1,1, -4.429, 10547.688, 227.936, 52634.514 20/12/30,07:10:14,01,09,1, 11.9,1,1, -4.429, 10547.681, 227.957, 52634.588 20/12/30,07:10:14,02,09,1, 11.9,1,1, -4.429, 10547.670, 227.945, 52634.523 20/12/30,07:10:14,03,09,1, 11.9,1,1, -4.429, 10547.653, 227.916, 52634.555 20/12/30,07:10:14,04,09,1, 11.9,1,1, -4.429, 10547.653, 227.928, 52634.552 20/12/30,07:10:14,05,09,1, 11.9,1,1, -4.429, 10547.650, 227.962, 52634.505 20/12/30,07:10:14,06,09,1, 11.9,1,1, -4.429, 10547.673, 227.972, 52634.542 20/12/30,07:10:14,07,09,1, 11.9,1,1, -4.429, 10547.643, 227.960, 52634.516 20/12/30,07:10:14,08,09,1, 11.9,1,1, -4.429, 10547.624, 227.947, 52634.498 20/12/30,07:10:14,09,09,1, 11.9,1,1, -4.429, 10547.644, 227.941, 52634.493 20/12/30,07:10:14,10,09,1, 11.9,1,1, -4.429, 10547.638, 227.951, 52634.530 20/12/30,07:10:14,11,09,1, 11.9,1,1, -4.429, 10547.649, 227.985, 52634.581 20/12/30,07:10:14,12,09,1, 11.9,1,1, -4.429, 10547.649, 227.968, 52634.577 20/12/30,07:10:14,13,09,1, 11.9,1,1, -4.429, 10547.646, 227.938, 52634.506 20/12/30,07:10:14,14,09,1, 11.9,1,1, -4.429, 10547.634, 227.952, 52634.526 20/12/30,07:10:14,15,09,1, 11.9,1,1, -4.429, 10547.654, 227.969, 52634.545 20/12/30,07:10:14,16,09,1, 11.9,1,1, -4.429, 10547.611, 227.993, 52634.553 20/12/30,07:10:14,17,09,1, 11.9,1,1, -4.429, 10547.610, 227.983, 52634.585 20/12/30,07:10:14,18,09,1, 11.9,1,1, -4.429, 10547.633, 227.992, 52634.575 20/12/30,07:10:14,19,09,1, 11.9,1,1, -4.429, 10547.587, 227.933, 52634.522 20/12/30,07:10:15,00,09,1, 11.9,1,1, -4.426, 10547.580, 227.933, 52634.522 20/12/30,07:10:15,01,09,1, 11.9,1,1, -4.426, 10547.572, 227.966, 52634.515 20/12/30,07:10:15,02,09,1, 11.9,1,1, -4.426, 10547.573, 227.998, 52634.601 20/12/30,07:10:15,03,09,1, 11.9,1,1, -4.426, 10547.595, 227.980, 52634.618 20/12/30,07:10:15,04,09,1, 11.9,1,1, -4.426, 10547.565, 227.937, 52634.561 20/12/30,07:10:15,05,09,1, 11.9,1,1, -4.426, 10547.580, 227.941, 52634.573 20/12/30,07:10:15,06,09,1, 11.9,1,1, -4.426, 10547.606, 227.975, 52634.595 20/12/30,07:10:15,07,09,1, 11.9,1,1, -4.426, 10547.610, 228.015, 52634.625 20/12/30,07:10:15,08,09,1, 11.9,1,1, -4.426, 10547.566, 227.945, 52634.591 20/12/30,07:10:15,09,09,1, 11.9,1,1, -4.426, 10547.583, 227.926, 52634.710 20/12/30,07:10:15,10,09,1, 11.9,1,1, -4.426, 10547.544, 227.960, 52634.545 20/12/30,07:10:15,11,09,1, 11.9,1,1, -4.426, 10547.570, 227.988, 52634.655 20/12/30,07:10:15,12,09,1, 11.9,1,1, -4.426, 10547.591, 227.991, 52634.653 20/12/30,07:10:15,13,09,1, 11.9,1,1, -4.426, 10547.557, 227.973, 52634.612 20/12/30,07:10:15,14,09,1, 11.9,1,1, -4.426, 10547.538, 227.959, 52634.524 20/12/30,07:10:15,15,09,1, 11.9,1,1, -4.426, 10547.550, 227.949, 52634.561 20/12/30,07:10:15,16,09,1, 11.9,1,1, -4.426, 10547.572, 227.992, 52634.590 20/12/30,07:10:15,17,09,1, 11.9,1,1, -4.426, 10547.572, 227.998, 52634.575 20/12/30,07:10:15,18,09,1, 11.9,1,1, -4.426, 10547.536, 227.964, 52634.603 20/12/30,07:10:15,19,09,1, 11.9,1,1, -4.426, 10547.543, 227.952, 52634.559 20/12/30,07:10:16,00,09,1, 11.9,1,1, -4.429, 10547.538, 227.952, 52634.559 20/12/30,07:10:16,01,09,1, 11.9,1,1, -4.429, 10547.544, 227.969, 52634.633 20/12/30,07:10:16,02,09,1, 11.9,1,1, -4.429, 10547.532, 227.993, 52634.618 20/12/30,07:10:16,03,09,1, 11.9,1,1, -4.429, 10547.541, 227.999, 52634.619 20/12/30,07:10:16,04,09,1, 11.9,1,1, -4.429, 10547.525, 227.937, 52634.591 20/12/30,07:10:16,05,09,1, 11.9,1,1, -4.429, 10547.518, 227.937, 52634.585 20/12/30,07:10:16,06,09,1, 11.9,1,1, -4.429, 10547.532, 227.973, 52634.628 20/12/30,07:10:16,07,09,1, 11.9,1,1, -4.429, 10547.490, 227.987, 52634.616 20/12/30,07:10:16,08,09,1, 11.9,1,1, -4.429, 10547.475, 228.005, 52634.620 20/12/30,07:10:16,09,09,1, 11.9,1,1, -4.429, 10547.486, 227.919, 52634.595 20/12/30,07:10:16,10,09,1, 11.9,1,1, -4.429, 10547.478, 227.943, 52634.604 20/12/30,07:10:16,11,09,1, 11.9,1,1, -4.429, 10547.485, 227.946, 52634.640 20/12/30,07:10:16,12,09,1, 11.9,1,1, -4.429, 10547.500, 227.983, 52634.638 20/12/30,07:10:16,13,09,1, 11.9,1,1, -4.429, 10547.494, 227.979, 52634.644 20/12/30,07:10:16,14,09,1, 11.9,1,1, -4.429, 10547.468, 227.986, 52634.600 20/12/30,07:10:16,15,09,1, 11.9,1,1, -4.429, 10547.460, 227.947, 52634.545 20/12/30,07:10:16,16,09,1, 11.9,1,1, -4.429, 10547.491, 227.942, 52634.576 20/12/30,07:10:16,17,09,1, 11.9,1,1, -4.429, 10547.470, 227.994, 52634.613 20/12/30,07:10:16,18,09,1, 11.9,1,1, -4.429, 10547.474, 227.975, 52634.619 20/12/30,07:10:16,19,09,1, 11.9,1,1, -4.429, 10547.468, 227.960, 52634.552 20/12/30,07:10:17,00,09,1, 11.8,1,1, -4.426, 10547.463, 227.960, 52634.552 20/12/30,07:10:17,01,09,1, 11.8,1,1, -4.426, 10547.479, 227.977, 52634.559 20/12/30,07:10:17,02,09,1, 11.8,1,1, -4.426, 10547.467, 227.990, 52634.644 20/12/30,07:10:17,03,09,1, 11.8,1,1, -4.426, 10547.473, 227.977, 52634.634 20/12/30,07:10:17,04,09,1, 11.8,1,1, -4.426, 10547.466, 227.966, 52634.606 20/12/30,07:10:17,05,09,1, 11.8,1,1, -4.426, 10547.442, 227.919, 52634.577 20/12/30,07:10:17,06,09,1, 11.8,1,1, -4.426, 10547.448, 227.959, 52634.581 20/12/30,07:10:17,07,09,1, 11.8,1,1, -4.426, 10547.439, 227.956, 52634.591 20/12/30,07:10:17,08,09,1, 11.8,1,1, -4.426, 10547.432, 227.981, 52634.618 20/12/30,07:10:17,09,09,1, 11.8,1,1, -4.426, 10547.436, 227.940, 52634.601 20/12/30,07:10:17,10,09,1, 11.8,1,1, -4.426, 10547.438, 227.937, 52634.576 20/12/30,07:10:17,11,09,1, 11.8,1,1, -4.426, 10547.410, 227.930, 52634.555 20/12/30,07:10:17,12,09,1, 11.8,1,1, -4.426, 10547.421, 227.939, 52634.578 20/12/30,07:10:17,13,09,1, 11.8,1,1, -4.426, 10547.446, 227.977, 52634.668 20/12/30,07:10:17,14,09,1, 11.8,1,1, -4.426, 10547.438, 227.940, 52634.625 20/12/30,07:10:17,15,09,1, 11.8,1,1, -4.426, 10547.412, 227.877, 52634.538 20/12/30,07:10:17,16,09,1, 11.8,1,1, -4.426, 10547.413, 227.894, 52634.582 20/12/30,07:10:17,17,09,1, 11.8,1,1, -4.426, 10547.432, 227.936, 52634.610 20/12/30,07:10:17,18,09,1, 11.8,1,1, -4.426, 10547.420, 227.916, 52634.600 20/12/30,07:10:17,19,09,1, 11.8,1,1, -4.426, 10547.442, 227.918, 52634.631 20/12/30,07:10:18,00,09,1, 11.8,1,1, -4.428, 10547.438, 227.918, 52634.631 20/12/30,07:10:18,01,09,1, 11.8,1,1, -4.428, 10547.405, 227.869, 52634.593 20/12/30,07:10:18,02,09,1, 11.8,1,1, -4.428, 10547.434, 227.919, 52634.610 20/12/30,07:10:18,03,09,1, 11.8,1,1, -4.428, 10547.448, 227.913, 52634.623 20/12/30,07:10:18,04,09,1, 11.8,1,1, -4.428, 10547.453, 227.919, 52634.623 20/12/30,07:10:18,05,09,1, 11.8,1,1, -4.428, 10547.443, 227.888, 52634.542 20/12/30,07:10:18,06,09,1, 11.8,1,1, -4.428, 10547.420, 227.884, 52634.561 20/12/30,07:10:18,07,09,1, 11.8,1,1, -4.428, 10547.427, 227.909, 52634.579 20/12/30,07:10:18,08,09,1, 11.8,1,1, -4.428, 10547.433, 227.924, 52634.593 20/12/30,07:10:18,09,09,1, 11.8,1,1, -4.428, 10547.420, 227.918, 52634.638 20/12/30,07:10:18,10,09,1, 11.8,1,1, -4.428, 10547.408, 227.873, 52634.582 20/12/30,07:10:18,11,09,1, 11.8,1,1, -4.428, 10547.423, 227.872, 52634.594 20/12/30,07:10:18,12,09,1, 11.8,1,1, -4.428, 10547.439, 227.878, 52634.634 20/12/30,07:10:18,13,09,1, 11.8,1,1, -4.428, 10547.441, 227.876, 52634.603 20/12/30,07:10:18,14,09,1, 11.8,1,1, -4.428, 10547.452, 227.931, 52634.641 20/12/30,07:10:18,15,09,1, 11.8,1,1, -4.428, 10547.432, 227.866, 52634.592 20/12/30,07:10:18,16,09,1, 11.8,1,1, -4.428, 10547.418, 227.879, 52634.659 20/12/30,07:10:18,17,09,1, 11.8,1,1, -4.428, 10547.420, 227.866, 52634.630 20/12/30,07:10:18,18,09,1, 11.8,1,1, -4.428, 10547.465, 227.892, 52634.651 20/12/30,07:10:18,19,09,1, 11.8,1,1, -4.428, 10547.429, 227.923, 52634.781 20/12/30,07:10:19,00,09,1, 11.8,1,1, -4.429, 10547.429, 227.923, 52634.781 20/12/30,07:10:19,01,09,1, 11.8,1,1, -4.429, 10547.425, 227.844, 52634.580 20/12/30,07:10:19,02,09,1, 11.8,1,1, -4.429, 10547.434, 227.847, 52634.560 20/12/30,07:10:19,03,09,1, 11.8,1,1, -4.429, 10547.456, 227.867, 52634.621 20/12/30,07:10:19,04,09,1, 11.8,1,1, -4.429, 10547.426, 227.877, 52634.606 20/12/30,07:10:19,05,09,1, 11.8,1,1, -4.429, 10547.433, 227.876, 52634.638 20/12/30,07:10:19,06,09,1, 11.8,1,1, -4.429, 10547.435, 227.855, 52634.604 20/12/30,07:10:19,07,09,1, 11.8,1,1, -4.429, 10547.409, 227.853, 52634.564 20/12/30,07:10:19,08,09,1, 11.8,1,1, -4.429, 10547.409, 227.864, 52634.617 20/12/30,07:10:19,09,09,1, 11.8,1,1, -4.429, 10547.460, 227.875, 52634.626 20/12/30,07:10:19,10,09,1, 11.8,1,1, -4.429, 10547.468, 227.898, 52634.652 20/12/30,07:10:19,11,09,1, 11.8,1,1, -4.429, 10547.425, 227.839, 52634.553 20/12/30,07:10:19,12,09,1, 11.8,1,1, -4.429, 10547.445, 227.872, 52634.589 20/12/30,07:10:19,13,09,1, 11.8,1,1, -4.429, 10547.449, 227.836, 52634.630 20/12/30,07:10:19,14,09,1, 11.8,1,1, -4.429, 10547.436, 227.855, 52634.647 20/12/30,07:10:19,15,09,1, 11.8,1,1, -4.429, 10547.444, 227.830, 52634.610 20/12/30,07:10:19,16,09,1, 11.8,1,1, -4.429, 10547.451, 227.827, 52634.608 20/12/30,07:10:19,17,09,1, 11.8,1,1, -4.429, 10547.417, 227.826, 52634.634 20/12/30,07:10:19,18,09,1, 11.8,1,1, -4.429, 10547.450, 227.818, 52634.608 20/12/30,07:10:19,19,09,1, 11.8,1,1, -4.429, 10547.462, 227.865, 52634.633 20/12/30,07:10:20,00,09,1, 11.8,1,1, -4.428, 10547.454, 227.865, 52634.633 20/12/30,07:10:20,01,09,1, 11.8,1,1, -4.428, 10547.431, 227.803, 52634.613 20/12/30,07:10:20,02,09,1, 11.8,1,1, -4.428, 10547.422, 227.776, 52634.550 20/12/30,07:10:20,03,09,1, 11.8,1,1, -4.428, 10547.462, 227.814, 52634.594 20/12/30,07:10:20,04,09,1, 11.8,1,1, -4.428, 10547.460, 227.825, 52634.620 20/12/30,07:10:20,05,09,1, 11.8,1,1, -4.428, 10547.463, 227.797, 52634.607 20/12/30,07:10:20,06,09,1, 11.8,1,1, -4.428, 10547.443, 227.786, 52634.563 20/12/30,07:10:20,07,09,1, 11.8,1,1, -4.428, 10547.451, 227.739, 52634.578 20/12/30,07:10:20,08,09,1, 11.8,1,1, -4.428, 10547.460, 227.768, 52634.581 20/12/30,07:10:20,09,09,1, 11.8,1,1, -4.428, 10547.490, 227.778, 52634.594 20/12/30,07:10:20,10,09,1, 11.8,1,1, -4.428, 10547.474, 227.807, 52634.625 20/12/30,07:10:20,11,09,1, 11.8,1,1, -4.428, 10547.441, 227.759, 52634.558 20/12/30,07:10:20,12,09,1, 11.8,1,1, -4.428, 10547.473, 227.757, 52634.538 20/12/30,07:10:20,13,09,1, 11.8,1,1, -4.428, 10547.477, 227.772, 52634.580 20/12/30,07:10:20,14,09,1, 11.8,1,1, -4.428, 10547.498, 227.770, 52634.588 20/12/30,07:10:20,15,09,1, 11.8,1,1, -4.428, 10547.490, 227.774, 52634.582 20/12/30,07:10:20,16,09,1, 11.8,1,1, -4.428, 10547.464, 227.745, 52634.574 20/12/30,07:10:20,17,09,1, 11.8,1,1, -4.428, 10547.471, 227.730, 52634.560 20/12/30,07:10:20,18,09,1, 11.8,1,1, -4.428, 10547.499, 227.737, 52634.542 20/12/30,07:10:20,19,09,1, 11.8,1,1, -4.428, 10547.473, 227.741, 52634.584 20/12/30,07:10:21,00,09,1, 11.9,1,1, -4.429, 10547.471, 227.741, 52634.584 20/12/30,07:10:21,01,09,1, 11.9,1,1, -4.429, 10547.514, 227.723, 52634.577 20/12/30,07:10:21,02,09,1, 11.9,1,1, -4.429, 10547.499, 227.709, 52634.514 20/12/30,07:10:21,03,09,1, 11.9,1,1, -4.429, 10547.513, 227.694, 52634.544 20/12/30,07:10:21,04,09,1, 11.9,1,1, -4.429, 10547.496, 227.730, 52634.749 20/12/30,07:10:21,05,09,1, 11.9,1,1, -4.429, 10547.523, 227.738, 52634.581 20/12/30,07:10:21,06,09,1, 11.9,1,1, -4.429, 10547.514, 227.701, 52634.566 20/12/30,07:10:21,07,09,1, 11.9,1,1, -4.429, 10547.525, 227.689, 52634.528 20/12/30,07:10:21,08,09,1, 11.9,1,1, -4.429, 10547.505, 227.671, 52634.550 20/12/30,07:10:21,09,09,1, 11.9,1,1, -4.429, 10547.522, 227.694, 52634.546 20/12/30,07:10:21,10,09,1, 11.9,1,1, -4.429, 10547.531, 227.683, 52634.587 20/12/30,07:10:21,11,09,1, 11.9,1,1, -4.429, 10547.540, 227.667, 52634.572 20/12/30,07:10:21,12,09,1, 11.9,1,1, -4.429, 10547.549, 227.667, 52634.544 20/12/30,07:10:21,13,09,1, 11.9,1,1, -4.429, 10547.526, 227.677, 52634.543 20/12/30,07:10:21,14,09,1, 11.9,1,1, -4.429, 10547.532, 227.654, 52634.520 20/12/30,07:10:21,15,09,1, 11.9,1,1, -4.429, 10547.577, 227.701, 52634.570 20/12/30,07:10:21,16,09,1, 11.9,1,1, -4.429, 10547.581, 227.660, 52634.571 20/12/30,07:10:21,17,09,1, 11.9,1,1, -4.429, 10547.543, 227.642, 52634.519 20/12/30,07:10:21,18,09,1, 11.9,1,1, -4.429, 10547.548, 227.623, 52634.553 20/12/30,07:10:21,19,09,1, 11.9,1,1, -4.429, 10547.574, 227.627, 52634.560 20/12/30,07:10:22,00,09,1, 11.8,1,1, -4.432, 10547.571, 227.627, 52634.560 20/12/30,07:10:22,01,09,1, 11.8,1,1, -4.432, 10547.583, 227.649, 52634.581 20/12/30,07:10:22,02,09,1, 11.8,1,1, -4.432, 10547.581, 227.629, 52634.559 20/12/30,07:10:22,03,09,1, 11.8,1,1, -4.432, 10547.582, 227.624, 52634.547 20/12/30,07:10:22,04,09,1, 11.8,1,1, -4.432, 10547.597, 227.624, 52634.529 20/12/30,07:10:22,05,09,1, 11.8,1,1, -4.432, 10547.637, 227.660, 52634.520 20/12/30,07:10:22,06,09,1, 11.8,1,1, -4.432, 10547.603, 227.624, 52634.551 20/12/30,07:10:22,07,09,1, 11.8,1,1, -4.432, 10547.594, 227.608, 52634.509 20/12/30,07:10:22,08,09,1, 11.8,1,1, -4.432, 10547.601, 227.577, 52634.518 20/12/30,07:10:22,09,09,1, 11.8,1,1, -4.432, 10547.619, 227.593, 52634.526 20/12/30,07:10:22,10,09,1, 11.8,1,1, -4.432, 10547.607, 227.629, 52634.557 20/12/30,07:10:22,11,09,1, 11.8,1,1, -4.432, 10547.638, 227.665, 52634.562 20/12/30,07:10:22,12,09,1, 11.8,1,1, -4.432, 10547.634, 227.595, 52634.540 20/12/30,07:10:22,13,09,1, 11.8,1,1, -4.432, 10547.615, 227.582, 52634.524 20/12/30,07:10:22,14,09,1, 11.8,1,1, -4.432, 10547.630, 227.563, 52634.539 20/12/30,07:10:22,15,09,1, 11.8,1,1, -4.432, 10547.638, 227.576, 52634.515 20/12/30,07:10:22,16,09,1, 11.8,1,1, -4.432, 10547.665, 227.595, 52634.580 20/12/30,07:10:22,17,09,1, 11.8,1,1, -4.432, 10547.647, 227.581, 52634.571 20/12/30,07:10:22,18,09,1, 11.8,1,1, -4.432, 10547.658, 227.537, 52634.520 20/12/30,07:10:22,19,09,1, 11.8,1,1, -4.432, 10547.668, 227.525, 52634.524 20/12/30,07:10:23,00,09,1, 11.9,1,1, -4.428, 10547.663, 227.525, 52634.524 20/12/30,07:10:23,01,09,1, 11.9,1,1, -4.428, 10547.678, 227.593, 52634.598 20/12/30,07:10:23,02,09,1, 11.9,1,1, -4.428, 10547.656, 227.523, 52634.506 20/12/30,07:10:23,03,09,1, 11.9,1,1, -4.428, 10547.675, 227.504, 52634.506 20/12/30,07:10:23,04,09,1, 11.9,1,1, -4.428, 10547.706, 227.501, 52634.537 20/12/30,07:10:23,05,09,1, 11.9,1,1, -4.428, 10547.674, 227.540, 52634.532 20/12/30,07:10:23,06,09,1, 11.9,1,1, -4.428, 10547.703, 227.541, 52634.564 20/12/30,07:10:23,07,09,1, 11.9,1,1, -4.428, 10547.680, 227.511, 52634.520 20/12/30,07:10:23,08,09,1, 11.9,1,1, -4.428, 10547.689, 227.493, 52634.527 20/12/30,07:10:23,09,09,1, 11.9,1,1, -4.428, 10547.691, 227.456, 52634.483 20/12/30,07:10:23,10,09,1, 11.9,1,1, -4.428, 10547.732, 227.512, 52634.552 20/12/30,07:10:23,11,09,1, 11.9,1,1, -4.428, 10547.723, 227.489, 52634.529 20/12/30,07:10:23,12,09,1, 11.9,1,1, -4.428, 10547.700, 227.500, 52634.514 20/12/30,07:10:23,13,09,1, 11.9,1,1, -4.428, 10547.695, 227.483, 52634.506 20/12/30,07:10:23,14,09,1, 11.9,1,1, -4.428, 10547.706, 227.470, 52634.505 20/12/30,07:10:23,15,09,1, 11.9,1,1, -4.428, 10547.763, 227.491, 52634.569 20/12/30,07:10:23,16,09,1, 11.9,1,1, -4.428, 10547.754, 227.492, 52634.590 20/12/30,07:10:23,17,09,1, 11.9,1,1, -4.428, 10547.735, 227.482, 52634.530 20/12/30,07:10:23,18,09,1, 11.9,1,1, -4.428, 10547.761, 227.433, 52634.471 20/12/30,07:10:23,19,09,1, 11.9,1,1, -4.428, 10547.773, 227.466, 52634.510 20/12/30,07:10:24,00,09,1, 11.9,1,1, -4.429, 10547.771, 227.466, 52634.510 20/12/30,07:10:24,01,09,1, 11.9,1,1, -4.429, 10547.787, 227.478, 52634.566 20/12/30,07:10:24,02,09,1, 11.9,1,1, -4.429, 10547.782, 227.447, 52634.522 20/12/30,07:10:24,03,09,1, 11.9,1,1, -4.429, 10547.787, 227.413, 52634.506 20/12/30,07:10:24,04,09,1, 11.9,1,1, -4.429, 10547.784, 227.427, 52634.493 20/12/30,07:10:24,05,09,1, 11.9,1,1, -4.429, 10547.809, 227.424, 52634.519 20/12/30,07:10:24,06,09,1, 11.9,1,1, -4.429, 10547.805, 227.457, 52634.545 20/12/30,07:10:24,07,09,1, 11.9,1,1, -4.429, 10547.801, 227.432, 52634.515 20/12/30,07:10:24,08,09,1, 11.9,1,1, -4.429, 10547.788, 227.399, 52634.503 20/12/30,07:10:24,09,09,1, 11.9,1,1, -4.429, 10547.804, 227.434, 52634.516 20/12/30,07:10:24,10,09,1, 11.9,1,1, -4.429, 10547.813, 227.414, 52634.505 20/12/30,07:10:24,11,09,1, 11.9,1,1, -4.429, 10547.832, 227.435, 52634.544 20/12/30,07:10:24,12,09,1, 11.9,1,1, -4.429, 10547.818, 227.420, 52634.513 20/12/30,07:10:24,13,09,1, 11.9,1,1, -4.429, 10547.829, 227.368, 52634.511 20/12/30,07:10:24,14,09,1, 11.9,1,1, -4.429, 10547.826, 227.352, 52634.510 20/12/30,07:10:24,15,09,1, 11.9,1,1, -4.429, 10547.821, 227.387, 52634.543 20/12/30,07:10:24,16,09,1, 11.9,1,1, -4.429, 10547.879, 227.384, 52634.530 20/12/30,07:10:24,17,09,1, 11.9,1,1, -4.429, 10547.873, 227.383, 52634.531 20/12/30,07:10:24,18,09,1, 11.9,1,1, -4.429, 10547.884, 227.373, 52634.505 20/12/30,07:10:24,19,09,1, 11.9,1,1, -4.429, 10547.865, 227.327, 52634.487 20/12/30,07:10:25,00,09,1, 11.8,1,1, -4.428, 10547.863, 227.327, 52634.487 20/12/30,07:10:25,01,09,1, 11.8,1,1, -4.428, 10547.889, 227.363, 52634.487 20/12/30,07:10:25,02,09,1, 11.8,1,1, -4.428, 10547.901, 227.388, 52634.529 20/12/30,07:10:25,03,09,1, 11.8,1,1, -4.428, 10547.902, 227.340, 52634.489 20/12/30,07:10:25,04,09,1, 11.8,1,1, -4.428, 10547.898, 227.330, 52634.504 20/12/30,07:10:25,05,09,1, 11.8,1,1, -4.428, 10547.899, 227.312, 52634.472 20/12/30,07:10:25,06,09,1, 11.8,1,1, -4.428, 10547.905, 227.311, 52634.499 20/12/30,07:10:25,07,09,1, 11.8,1,1, -4.428, 10547.941, 227.343, 52634.499 20/12/30,07:10:25,08,09,1, 11.8,1,1, -4.428, 10547.933, 227.341, 52634.521 20/12/30,07:10:25,09,09,1, 11.8,1,1, -4.428, 10547.919, 227.302, 52634.497 20/12/30,07:10:25,10,09,1, 11.8,1,1, -4.428, 10547.928, 227.277, 52634.456 20/12/30,07:10:25,11,09,1, 11.8,1,1, -4.428, 10547.929, 227.289, 52634.504 20/12/30,07:10:25,12,09,1, 11.8,1,1, -4.428, 10547.944, 227.318, 52634.503 20/12/30,07:10:25,13,09,1, 11.8,1,1, -4.428, 10547.939, 227.354, 52634.541 20/12/30,07:10:25,14,09,1, 11.8,1,1, -4.428, 10547.929, 227.302, 52634.505 20/12/30,07:10:25,15,09,1, 11.8,1,1, -4.428, 10547.955, 227.278, 52634.479 20/12/30,07:10:25,16,09,1, 11.8,1,1, -4.428, 10547.935, 227.268, 52634.463 20/12/30,07:10:25,17,09,1, 11.8,1,1, -4.428, 10547.974, 227.282, 52634.452 20/12/30,07:10:25,18,09,1, 11.8,1,1, -4.428, 10547.978, 227.297, 52634.521 20/12/30,07:10:25,19,09,1, 11.8,1,1, -4.428, 10547.964, 227.301, 52634.527 20/12/30,07:10:26,00,09,1, 11.8,1,1, -4.434, 10547.963, 227.301, 52634.527 20/12/30,07:10:26,01,09,1, 11.8,1,1, -4.434, 10547.958, 227.245, 52634.493 20/12/30,07:10:26,02,09,1, 11.8,1,1, -4.434, 10547.982, 227.262, 52634.511 20/12/30,07:10:26,03,09,1, 11.8,1,1, -4.434, 10548.000, 227.270, 52634.511 20/12/30,07:10:26,04,09,1, 11.8,1,1, -4.434, 10548.009, 227.291, 52634.516 20/12/30,07:10:26,05,09,1, 11.8,1,1, -4.434, 10548.001, 227.250, 52634.464 20/12/30,07:10:26,06,09,1, 11.8,1,1, -4.434, 10547.991, 227.236, 52634.430 20/12/30,07:10:26,07,09,1, 11.8,1,1, -4.434, 10548.044, 227.259, 52634.422 20/12/30,07:10:26,08,09,1, 11.8,1,1, -4.434, 10548.005, 227.251, 52634.469 20/12/30,07:10:26,09,09,1, 11.8,1,1, -4.434, 10548.018, 227.262, 52634.489 20/12/30,07:10:26,10,09,1, 11.8,1,1, -4.434, 10548.024, 227.265, 52634.521 20/12/30,07:10:26,11,09,1, 11.8,1,1, -4.434, 10548.044, 227.231, 52634.481 20/12/30,07:10:26,12,09,1, 11.8,1,1, -4.434, 10548.035, 227.196, 52634.485 20/12/30,07:10:26,13,09,1, 11.8,1,1, -4.434, 10548.034, 227.218, 52634.496 20/12/30,07:10:26,14,09,1, 11.8,1,1, -4.434, 10548.057, 227.227, 52634.514 20/12/30,07:10:26,15,09,1, 11.8,1,1, -4.434, 10548.069, 227.233, 52634.536 20/12/30,07:10:26,16,09,1, 11.8,1,1, -4.434, 10548.073, 227.206, 52634.515 20/12/30,07:10:26,17,09,1, 11.8,1,1, -4.434, 10548.058, 227.171, 52634.490 20/12/30,07:10:26,18,09,1, 11.8,1,1, -4.434, 10548.062, 227.180, 52634.486 20/12/30,07:10:26,19,09,1, 11.8,1,1, -4.434, 10548.083, 227.183, 52634.426 20/12/30,07:10:27,00,09,1, 11.9,1,1, -4.427, 10548.080, 227.183, 52634.426 20/12/30,07:10:27,01,09,1, 11.9,1,1, -4.427, 10548.094, 227.186, 52634.483 20/12/30,07:10:27,02,09,1, 11.9,1,1, -4.427, 10548.090, 227.169, 52634.472 20/12/30,07:10:27,03,09,1, 11.9,1,1, -4.427, 10548.077, 227.155, 52634.409 20/12/30,07:10:27,04,09,1, 11.9,1,1, -4.427, 10548.110, 227.164, 52634.485 20/12/30,07:10:27,05,09,1, 11.9,1,1, -4.427, 10548.126, 227.177, 52634.469 20/12/30,07:10:27,06,09,1, 11.9,1,1, -4.427, 10548.123, 227.177, 52634.505 20/12/30,07:10:27,07,09,1, 11.9,1,1, -4.427, 10548.100, 227.180, 52634.473 20/12/30,07:10:27,08,09,1, 11.9,1,1, -4.427, 10548.131, 227.159, 52634.459 20/12/30,07:10:27,09,09,1, 11.9,1,1, -4.427, 10548.118, 227.165, 52634.460 20/12/30,07:10:27,10,09,1, 11.9,1,1, -4.427, 10548.148, 227.154, 52634.483 20/12/30,07:10:27,11,09,1, 11.9,1,1, -4.427, 10548.146, 227.181, 52634.525 20/12/30,07:10:27,12,09,1, 11.9,1,1, -4.427, 10548.157, 227.145, 52634.492 20/12/30,07:10:27,13,09,1, 11.9,1,1, -4.427, 10548.153, 227.140, 52634.499 20/12/30,07:10:27,14,09,1, 11.9,1,1, -4.427, 10548.143, 227.117, 52634.469 20/12/30,07:10:27,15,09,1, 11.9,1,1, -4.427, 10548.161, 227.124, 52634.482 20/12/30,07:10:27,16,09,1, 11.9,1,1, -4.427, 10548.167, 227.142, 52634.503 20/12/30,07:10:27,17,09,1, 11.9,1,1, -4.427, 10548.182, 227.135, 52634.505 20/12/30,07:10:27,18,09,1, 11.9,1,1, -4.427, 10548.174, 227.146, 52634.493 20/12/30,07:10:27,19,09,1, 11.9,1,1, -4.427, 10548.138, 227.107, 52634.475 20/12/30,07:10:28,00,10,1, 11.9,1,1, -4.428, 10548.130, 227.107, 52634.475 20/12/30,07:10:28,01,10,1, 11.9,1,1, -4.428, 10548.187, 227.154, 52634.480 20/12/30,07:10:28,02,10,1, 11.9,1,1, -4.428, 10548.175, 227.143, 52634.485 20/12/30,07:10:28,03,10,1, 11.9,1,1, -4.428, 10548.193, 227.140, 52634.495 20/12/30,07:10:28,04,10,1, 11.9,1,1, -4.428, 10548.180, 227.092, 52634.497 20/12/30,07:10:28,05,10,1, 11.9,1,1, -4.428, 10548.188, 227.114, 52634.458 20/12/30,07:10:28,06,10,1, 11.9,1,1, -4.428, 10548.216, 227.119, 52634.481 20/12/30,07:10:28,07,10,1, 11.9,1,1, -4.428, 10548.217, 227.143, 52634.487 20/12/30,07:10:28,08,10,1, 11.9,1,1, -4.428, 10548.221, 227.118, 52634.509 20/12/30,07:10:28,09,10,1, 11.9,1,1, -4.428, 10548.209, 227.097, 52634.487 20/12/30,07:10:28,10,10,1, 11.9,1,1, -4.428, 10548.250, 227.029, 52634.256 20/12/30,07:10:28,11,10,1, 11.9,1,1, -4.428, 10548.243, 227.076, 52634.429 20/12/30,07:10:28,12,10,1, 11.9,1,1, -4.428, 10548.258, 227.097, 52634.460 20/12/30,07:10:28,13,10,1, 11.9,1,1, -4.428, 10548.236, 227.088, 52634.502 20/12/30,07:10:28,14,10,1, 11.9,1,1, -4.428, 10548.243, 227.076, 52634.493 20/12/30,07:10:28,15,10,1, 11.9,1,1, -4.428, 10548.244, 227.060, 52634.476 20/12/30,07:10:28,16,10,1, 11.9,1,1, -4.428, 10548.247, 227.032, 52634.477 20/12/30,07:10:28,17,10,1, 11.9,1,1, -4.428, 10548.252, 227.068, 52634.508 20/12/30,07:10:28,18,10,1, 11.9,1,1, -4.428, 10548.286, 227.084, 52634.533 20/12/30,07:10:28,19,10,1, 11.9,1,1, -4.428, 10548.265, 227.079, 52634.493 20/12/30,07:10:29,00,09,1, 11.9,1,1, -4.429, 10548.264, 227.079, 52634.493 20/12/30,07:10:29,01,09,1, 11.9,1,1, -4.429, 10548.271, 227.034, 52634.498 20/12/30,07:10:29,02,09,1, 11.9,1,1, -4.429, 10548.267, 227.057, 52634.480 20/12/30,07:10:29,03,09,1, 11.9,1,1, -4.429, 10548.267, 227.073, 52634.525 20/12/30,07:10:29,04,09,1, 11.9,1,1, -4.429, 10548.298, 227.083, 52634.531 20/12/30,07:10:29,05,09,1, 11.9,1,1, -4.429, 10548.272, 227.068, 52634.499 20/12/30,07:10:29,06,09,1, 11.9,1,1, -4.429, 10548.258, 227.038, 52634.722 20/12/30,07:10:29,07,09,1, 11.9,1,1, -4.429, 10548.272, 227.031, 52634.559 20/12/30,07:10:29,08,09,1, 11.9,1,1, -4.429, 10548.308, 227.026, 52634.521 20/12/30,07:10:29,09,09,1, 11.9,1,1, -4.429, 10548.313, 227.070, 52634.541 20/12/30,07:10:29,10,09,1, 11.9,1,1, -4.429, 10548.295, 227.050, 52634.514 20/12/30,07:10:29,11,09,1, 11.9,1,1, -4.429, 10548.290, 227.018, 52634.461 20/12/30,07:10:29,12,09,1, 11.9,1,1, -4.429, 10548.350, 227.013, 52634.439 20/12/30,07:10:29,13,09,1, 11.9,1,1, -4.429, 10548.287, 227.037, 52634.538 20/12/30,07:10:29,14,09,1, 11.9,1,1, -4.429, 10548.309, 227.051, 52634.571 20/12/30,07:10:29,15,09,1, 11.9,1,1, -4.429, 10548.325, 227.069, 52634.532 20/12/30,07:10:29,16,09,1, 11.9,1,1, -4.429, 10548.311, 227.007, 52634.493 20/12/30,07:10:29,17,09,1, 11.9,1,1, -4.429, 10548.292, 227.009, 52634.487 20/12/30,07:10:29,18,09,1, 11.9,1,1, -4.429, 10548.317, 226.996, 52634.525 20/12/30,07:10:29,19,09,1, 11.9,1,1, -4.429, 10548.322, 227.035, 52634.530 20/12/30,07:10:30,00,09,1, 11.8,1,1, -4.430, 10548.314, 227.035, 52634.530 20/12/30,07:10:30,01,09,1, 11.8,1,1, -4.430, 10548.320, 227.040, 52634.532 20/12/30,07:10:30,02,09,1, 11.8,1,1, -4.430, 10548.336, 227.020, 52634.489 20/12/30,07:10:30,03,09,1, 11.8,1,1, -4.430, 10548.312, 226.991, 52634.503 20/12/30,07:10:30,04,09,1, 11.8,1,1, -4.430, 10548.331, 226.996, 52634.498 20/12/30,07:10:30,05,09,1, 11.8,1,1, -4.430, 10548.339, 227.019, 52634.535 20/12/30,07:10:30,06,09,1, 11.8,1,1, -4.430, 10548.347, 227.033, 52634.554 20/12/30,07:10:30,07,09,1, 11.8,1,1, -4.430, 10548.368, 226.987, 52634.660 20/12/30,07:10:30,08,09,1, 11.8,1,1, -4.430, 10548.351, 226.966, 52634.524 20/12/30,07:10:30,09,09,1, 11.8,1,1, -4.430, 10548.324, 227.012, 52634.569 20/12/30,07:10:30,10,09,1, 11.8,1,1, -4.430, 10548.321, 226.995, 52634.535 20/12/30,07:10:30,11,09,1, 11.8,1,1, -4.430, 10548.357, 227.038, 52634.566 20/12/30,07:10:30,12,09,1, 11.8,1,1, -4.430, 10548.368, 227.023, 52634.559 20/12/30,07:10:30,13,09,1, 11.8,1,1, -4.430, 10548.333, 226.981, 52634.534 20/12/30,07:10:30,14,09,1, 11.8,1,1, -4.430, 10548.354, 226.984, 52634.511 20/12/30,07:10:30,15,09,1, 11.8,1,1, -4.430, 10548.339, 226.993, 52634.520 20/12/30,07:10:30,16,09,1, 11.8,1,1, -4.430, 10548.353, 227.011, 52634.541 20/12/30,07:10:30,17,09,1, 11.8,1,1, -4.430, 10548.362, 227.016, 52634.541 20/12/30,07:10:30,18,09,1, 11.8,1,1, -4.430, 10548.382, 227.030, 52634.569 20/12/30,07:10:30,19,09,1, 11.8,1,1, -4.430, 10548.351, 226.962, 52634.505 20/12/30,07:10:31,00,09,1, 11.9,1,1, -4.427, 10548.347, 226.962, 52634.505 20/12/30,07:10:31,01,09,1, 11.9,1,1, -4.427, 10548.370, 227.019, 52634.571 20/12/30,07:10:31,02,09,1, 11.9,1,1, -4.427, 10548.385, 227.008, 52634.560 20/12/30,07:10:31,03,09,1, 11.9,1,1, -4.427, 10548.356, 227.038, 52634.562 20/12/30,07:10:31,04,09,1, 11.9,1,1, -4.427, 10548.353, 226.971, 52634.530 20/12/30,07:10:31,05,09,1, 11.9,1,1, -4.427, 10548.343, 226.983, 52634.529 20/12/30,07:10:31,06,09,1, 11.9,1,1, -4.427, 10548.346, 226.957, 52634.578 20/12/30,07:10:31,07,09,1, 11.9,1,1, -4.427, 10548.369, 227.009, 52634.565 20/12/30,07:10:31,08,09,1, 11.9,1,1, -4.427, 10548.368, 226.966, 52634.578 20/12/30,07:10:31,09,09,1, 11.9,1,1, -4.427, 10548.381, 226.970, 52634.545 20/12/30,07:10:31,10,09,1, 11.9,1,1, -4.427, 10548.374, 226.941, 52634.517 20/12/30,07:10:31,11,09,1, 11.9,1,1, -4.427, 10548.363, 226.955, 52634.543 20/12/30,07:10:31,12,09,1, 11.9,1,1, -4.427, 10548.371, 226.993, 52634.563 20/12/30,07:10:31,13,09,1, 11.9,1,1, -4.427, 10548.389, 226.990, 52634.594 20/12/30,07:10:31,14,09,1, 11.9,1,1, -4.427, 10548.366, 227.003, 52634.577 20/12/30,07:10:31,15,09,1, 11.9,1,1, -4.427, 10548.371, 226.944, 52634.571 20/12/30,07:10:31,16,09,1, 11.9,1,1, -4.427, 10548.384, 226.972, 52634.555 20/12/30,07:10:31,17,09,1, 11.9,1,1, -4.427, 10548.376, 226.951, 52634.552 20/12/30,07:10:31,18,09,1, 11.9,1,1, -4.427, 10548.389, 227.021, 52634.621 20/12/30,07:10:31,19,09,1, 11.9,1,1, -4.427, 10548.385, 226.969, 52634.612 20/12/30,07:10:32,00,09,1, 11.9,1,1, -4.429, 10548.381, 226.969, 52634.612 20/12/30,07:10:32,01,09,1, 11.9,1,1, -4.429, 10548.374, 226.914, 52634.568 20/12/30,07:10:32,02,09,1, 11.9,1,1, -4.429, 10548.382, 226.932, 52634.561 20/12/30,07:10:32,03,09,1, 11.9,1,1, -4.429, 10548.367, 226.967, 52634.616 20/12/30,07:10:32,04,09,1, 11.9,1,1, -4.429, 10548.376, 226.970, 52634.611 20/12/30,07:10:32,05,09,1, 11.9,1,1, -4.429, 10548.376, 226.990, 52634.471 20/12/30,07:10:32,06,09,1, 11.9,1,1, -4.429, 10548.368, 226.948, 52634.653 20/12/30,07:10:32,07,09,1, 11.9,1,1, -4.429, 10548.407, 226.971, 52634.657 20/12/30,07:10:32,08,09,1, 11.9,1,1, -4.429, 10548.409, 226.949, 52634.618 20/12/30,07:10:32,09,09,1, 11.9,1,1, -4.429, 10548.423, 226.977, 52634.659 20/12/30,07:10:32,10,09,1, 11.9,1,1, -4.429, 10548.395, 226.978, 52634.662 20/12/30,07:10:32,11,09,1, 11.9,1,1, -4.429, 10548.393, 226.968, 52634.636 20/12/30,07:10:32,12,09,1, 11.9,1,1, -4.429, 10548.364, 226.931, 52634.595 20/12/30,07:10:32,13,09,1, 11.9,1,1, -4.429, 10548.377, 226.916, 52634.613 20/12/30,07:10:32,14,09,1, 11.9,1,1, -4.429, 10548.404, 226.964, 52634.637 20/12/30,07:10:32,15,09,1, 11.9,1,1, -4.429, 10548.417, 226.964, 52634.619 20/12/30,07:10:32,16,09,1, 11.9,1,1, -4.429, 10548.401, 226.980, 52634.634 20/12/30,07:10:32,17,09,1, 11.9,1,1, -4.429, 10548.379, 226.940, 52634.538 20/12/30,07:10:32,18,09,1, 11.9,1,1, -4.429, 10548.387, 226.941, 52634.613 20/12/30,07:10:32,19,09,1, 11.9,1,1, -4.429, 10548.376, 226.941, 52634.608 20/12/30,07:10:33,00,09,1, 11.9,1,1, -4.427, 10548.372, 226.941, 52634.608 20/12/30,07:10:33,01,09,1, 11.9,1,1, -4.427, 10548.427, 226.973, 52634.647 20/12/30,07:10:33,02,09,1, 11.9,1,1, -4.427, 10548.386, 226.938, 52634.628 20/12/30,07:10:33,03,09,1, 11.9,1,1, -4.427, 10548.389, 226.937, 52634.603 20/12/30,07:10:33,04,09,1, 11.9,1,1, -4.427, 10548.379, 226.919, 52634.596 20/12/30,07:10:33,05,09,1, 11.9,1,1, -4.427, 10548.385, 226.952, 52634.613 20/12/30,07:10:33,06,09,1, 11.9,1,1, -4.427, 10548.406, 226.967, 52634.723 20/12/30,07:10:33,07,09,1, 11.9,1,1, -4.427, 10548.399, 226.965, 52634.615 20/12/30,07:10:33,08,09,1, 11.9,1,1, -4.427, 10548.366, 226.910, 52634.562 20/12/30,07:10:33,09,09,1, 11.9,1,1, -4.427, 10548.366, 226.906, 52634.595 20/12/30,07:10:33,10,09,1, 11.9,1,1, -4.427, 10548.402, 226.953, 52634.628 20/12/30,07:10:33,11,09,1, 11.9,1,1, -4.427, 10548.372, 226.970, 52634.594 20/12/30,07:10:33,12,09,1, 11.9,1,1, -4.427, 10548.403, 226.983, 52634.648 20/12/30,07:10:33,13,09,1, 11.9,1,1, -4.427, 10548.374, 226.936, 52634.605 20/12/30,07:10:33,14,09,1, 11.9,1,1, -4.427, 10548.377, 226.923, 52634.603 20/12/30,07:10:33,15,09,1, 11.9,1,1, -4.427, 10548.357, 226.926, 52634.594 20/12/30,07:10:33,16,09,1, 11.9,1,1, -4.427, 10548.403, 226.955, 52634.607 20/12/30,07:10:33,17,09,1, 11.9,1,1, -4.427, 10548.388, 226.957, 52634.657 20/12/30,07:10:33,18,09,1, 11.9,1,1, -4.427, 10548.391, 226.970, 52634.649 20/12/30,07:10:33,19,09,1, 11.9,1,1, -4.427, 10548.372, 226.947, 52634.613 20/12/30,07:10:34,00,09,1, 11.9,1,1, -4.425, 10548.364, 226.947, 52634.613 20/12/30,07:10:34,01,09,1, 11.9,1,1, -4.425, 10548.389, 226.980, 52634.621 20/12/30,07:10:34,02,09,1, 11.9,1,1, -4.425, 10548.387, 226.983, 52634.642 20/12/30,07:10:34,03,09,1, 11.9,1,1, -4.425, 10548.371, 227.012, 52634.635 20/12/30,07:10:34,04,09,1, 11.9,1,1, -4.425, 10548.386, 226.967, 52634.657 20/12/30,07:10:34,05,09,1, 11.9,1,1, -4.425, 10548.372, 226.937, 52634.609 20/12/30,07:10:34,06,09,1, 11.9,1,1, -4.425, 10548.360, 226.947, 52634.621 20/12/30,07:10:34,07,09,1, 11.9,1,1, -4.425, 10548.372, 226.977, 52634.634 20/12/30,07:10:34,08,09,1, 11.9,1,1, -4.425, 10548.377, 226.966, 52634.673 20/12/30,07:10:34,09,09,1, 11.9,1,1, -4.425, 10548.366, 226.996, 52634.707 20/12/30,07:10:34,10,09,1, 11.9,1,1, -4.425, 10548.380, 226.967, 52634.656 20/12/30,07:10:34,11,09,1, 11.9,1,1, -4.425, 10548.381, 226.932, 52634.643 20/12/30,07:10:34,12,09,1, 11.9,1,1, -4.425, 10548.387, 226.939, 52634.617 20/12/30,07:10:34,13,09,1, 11.9,1,1, -4.425, 10548.362, 226.971, 52634.666 20/12/30,07:10:34,14,09,1, 11.9,1,1, -4.425, 10548.384, 226.982, 52634.677 20/12/30,07:10:34,15,09,1, 11.9,1,1, -4.425, 10548.370, 226.962, 52634.637 20/12/30,07:10:34,16,09,1, 11.9,1,1, -4.425, 10548.370, 226.949, 52634.685 20/12/30,07:10:34,17,09,1, 11.9,1,1, -4.425, 10548.336, 226.954, 52634.642 20/12/30,07:10:34,18,09,1, 11.9,1,1, -4.425, 10548.369, 226.962, 52634.684 20/12/30,07:10:34,19,09,1, 11.9,1,1, -4.425, 10548.355, 226.988, 52634.681 20/12/30,07:10:35,00,09,1, 11.9,1,1, -4.427, 10548.347, 226.988, 52634.681 20/12/30,07:10:35,01,09,1, 11.9,1,1, -4.427, 10548.357, 226.978, 52634.659 20/12/30,07:10:35,02,09,1, 11.9,1,1, -4.427, 10548.347, 226.943, 52634.667 20/12/30,07:10:35,03,09,1, 11.9,1,1, -4.427, 10548.358, 226.983, 52634.671 20/12/30,07:10:35,04,09,1, 11.9,1,1, -4.427, 10548.364, 226.971, 52634.673 20/12/30,07:10:35,05,09,1, 11.9,1,1, -4.427, 10548.377, 226.989, 52634.669 20/12/30,07:10:35,06,09,1, 11.9,1,1, -4.427, 10548.367, 226.977, 52634.663 20/12/30,07:10:35,07,09,1, 11.9,1,1, -4.427, 10548.361, 226.943, 52634.656 20/12/30,07:10:35,08,09,1, 11.9,1,1, -4.427, 10548.338, 226.944, 52634.666 20/12/30,07:10:35,09,09,1, 11.9,1,1, -4.427, 10548.345, 226.995, 52634.654 20/12/30,07:10:35,10,09,1, 11.9,1,1, -4.427, 10548.354, 227.018, 52634.699 20/12/30,07:10:35,11,09,1, 11.9,1,1, -4.427, 10548.343, 226.987, 52634.693 20/12/30,07:10:35,12,09,1, 11.9,1,1, -4.427, 10548.328, 226.977, 52634.670 20/12/30,07:10:35,13,09,1, 11.9,1,1, -4.427, 10548.332, 226.925, 52634.675 20/12/30,07:10:35,14,09,1, 11.9,1,1, -4.427, 10548.336, 226.974, 52634.709 20/12/30,07:10:35,15,09,1, 11.9,1,1, -4.427, 10548.350, 226.999, 52634.720 20/12/30,07:10:35,16,09,1, 11.9,1,1, -4.427, 10548.344, 227.016, 52634.727 20/12/30,07:10:35,17,09,1, 11.9,1,1, -4.427, 10548.327, 226.990, 52634.697 20/12/30,07:10:35,18,09,1, 11.9,1,1, -4.427, 10548.331, 226.951, 52634.637 20/12/30,07:10:35,19,09,1, 11.9,1,1, -4.427, 10548.310, 226.942, 52634.664 20/12/30,07:10:36,00,09,1, 11.9,1,1, -4.429, 10548.306, 226.942, 52634.664 20/12/30,07:10:36,01,09,1, 11.9,1,1, -4.429, 10548.321, 227.007, 52634.731 20/12/30,07:10:36,02,09,1, 11.9,1,1, -4.429, 10548.335, 227.008, 52634.699 20/12/30,07:10:36,03,09,1, 11.9,1,1, -4.429, 10548.332, 226.998, 52634.664 20/12/30,07:10:36,04,09,1, 11.9,1,1, -4.429, 10548.305, 226.950, 52634.647 20/12/30,07:10:36,05,09,1, 11.9,1,1, -4.429, 10548.327, 227.026, 52634.713 20/12/30,07:10:36,06,09,1, 11.9,1,1, -4.429, 10548.322, 227.015, 52634.748 20/12/30,07:10:36,07,09,1, 11.9,1,1, -4.429, 10548.317, 227.026, 52634.687 20/12/30,07:10:36,08,09,1, 11.9,1,1, -4.429, 10548.312, 226.975, 52634.487 20/12/30,07:10:36,09,09,1, 11.9,1,1, -4.429, 10548.292, 226.996, 52634.798 20/12/30,07:10:36,10,09,1, 11.9,1,1, -4.429, 10548.330, 227.006, 52634.738 20/12/30,07:10:36,11,09,1, 11.9,1,1, -4.429, 10548.306, 227.016, 52634.741 20/12/30,07:10:36,12,09,1, 11.9,1,1, -4.429, 10548.320, 227.076, 52634.785 20/12/30,07:10:36,13,09,1, 11.9,1,1, -4.429, 10548.313, 227.032, 52634.791 20/12/30,07:10:36,14,09,1, 11.9,1,1, -4.429, 10548.268, 227.025, 52634.655 20/12/30,07:10:36,15,09,1, 11.9,1,1, -4.429, 10548.278, 226.990, 52634.651 20/12/30,07:10:36,16,09,1, 11.9,1,1, -4.429, 10548.289, 227.003, 52634.705 20/12/30,07:10:36,17,09,1, 11.9,1,1, -4.429, 10548.291, 227.019, 52634.764 20/12/30,07:10:36,18,09,1, 11.9,1,1, -4.429, 10548.290, 227.052, 52634.843 20/12/30,07:10:36,19,09,1, 11.9,1,1, -4.429, 10548.292, 227.044, 52634.776 20/12/30,07:10:37,00,09,1, 11.9,1,1, -4.429, 10548.289, 227.044, 52634.776 20/12/30,07:10:37,01,09,1, 11.9,1,1, -4.429, 10548.293, 227.008, 52634.780 20/12/30,07:10:37,02,09,1, 11.9,1,1, -4.429, 10548.279, 227.045, 52634.803 20/12/30,07:10:37,03,09,1, 11.9,1,1, -4.429, 10548.282, 227.072, 52634.806 20/12/30,07:10:37,04,09,1, 11.9,1,1, -4.429, 10548.270, 227.022, 52634.801 20/12/30,07:10:37,05,09,1, 11.9,1,1, -4.429, 10548.278, 227.029, 52634.811 20/12/30,07:10:37,06,09,1, 11.9,1,1, -4.429, 10548.275, 227.002, 52634.729 20/12/30,07:10:37,07,09,1, 11.9,1,1, -4.429, 10548.260, 227.012, 52634.745 20/12/30,07:10:37,08,09,1, 11.9,1,1, -4.429, 10548.258, 227.043, 52634.767 20/12/30,07:10:37,09,09,1, 11.9,1,1, -4.429, 10548.250, 227.062, 52634.818 20/12/30,07:10:37,10,09,1, 11.9,1,1, -4.429, 10548.271, 227.062, 52634.789 20/12/30,07:10:37,11,09,1, 11.9,1,1, -4.429, 10548.241, 227.023, 52634.787 20/12/30,07:10:37,12,09,1, 11.9,1,1, -4.429, 10548.246, 227.024, 52634.745 20/12/30,07:10:37,13,09,1, 11.9,1,1, -4.429, 10548.269, 227.035, 52634.766 20/12/30,07:10:37,14,09,1, 11.9,1,1, -4.429, 10548.243, 227.061, 52634.824 20/12/30,07:10:37,15,09,1, 11.9,1,1, -4.429, 10548.259, 227.042, 52634.827 20/12/30,07:10:37,16,09,1, 11.9,1,1, -4.429, 10548.229, 227.062, 52634.779 20/12/30,07:10:37,17,09,1, 11.9,1,1, -4.429, 10548.230, 227.010, 52634.757 20/12/30,07:10:37,18,09,1, 11.9,1,1, -4.429, 10548.233, 227.044, 52634.787 20/12/30,07:10:37,19,09,1, 11.9,1,1, -4.429, 10548.238, 227.042, 52634.764 20/12/30,07:10:38,00,09,1, 11.9,1,1, -4.429, 10548.230, 227.042, 52634.764 20/12/30,07:10:38,01,09,1, 11.9,1,1, -4.429, 10548.212, 227.054, 52634.937 20/12/30,07:10:38,02,09,1, 11.9,1,1, -4.429, 10548.226, 226.981, 52634.510 20/12/30,07:10:38,03,09,1, 11.9,1,1, -4.429, 10548.178, 227.010, 52634.740 20/12/30,07:10:38,04,09,1, 11.9,1,1, -4.429, 10548.229, 227.035, 52634.765 20/12/30,07:10:38,05,09,1, 11.9,1,1, -4.429, 10548.197, 227.049, 52634.833 20/12/30,07:10:38,06,09,1, 11.9,1,1, -4.429, 10548.212, 227.050, 52634.824 20/12/30,07:10:38,07,09,1, 11.9,1,1, -4.429, 10548.214, 227.031, 52634.797 20/12/30,07:10:38,08,09,1, 11.9,1,1, -4.429, 10548.191, 227.022, 52634.813 20/12/30,07:10:38,09,09,1, 11.9,1,1, -4.429, 10548.187, 227.011, 52634.816 20/12/30,07:10:38,10,09,1, 11.9,1,1, -4.429, 10548.226, 227.028, 52634.779 20/12/30,07:10:38,11,09,1, 11.9,1,1, -4.429, 10548.201, 227.052, 52634.814 20/12/30,07:10:38,12,09,1, 11.9,1,1, -4.429, 10548.178, 227.050, 52634.788 20/12/30,07:10:38,13,09,1, 11.9,1,1, -4.429, 10548.191, 227.002, 52634.775 20/12/30,07:10:38,14,09,1, 11.9,1,1, -4.429, 10548.165, 227.026, 52634.740 20/12/30,07:10:38,15,09,1, 11.9,1,1, -4.429, 10548.156, 227.016, 52634.784 20/12/30,07:10:38,16,09,1, 11.9,1,1, -4.429, 10548.185, 227.063, 52634.804 20/12/30,07:10:38,17,09,1, 11.9,1,1, -4.429, 10548.194, 227.049, 52634.800 20/12/30,07:10:38,18,09,1, 11.9,1,1, -4.429, 10548.175, 227.060, 52634.778 20/12/30,07:10:38,19,09,1, 11.9,1,1, -4.429, 10548.166, 226.989, 52634.800 20/12/30,07:10:39,00,09,1, 11.9,1,1, -4.427, 10548.164, 226.989, 52634.800 20/12/30,07:10:39,01,09,1, 11.9,1,1, -4.427, 10548.191, 227.044, 52634.812 20/12/30,07:10:39,02,09,1, 11.9,1,1, -4.427, 10548.201, 227.064, 52634.856 20/12/30,07:10:39,03,09,1, 11.9,1,1, -4.427, 10548.181, 227.056, 52634.805 20/12/30,07:10:39,04,09,1, 11.9,1,1, -4.427, 10548.120, 227.016, 52634.778 20/12/30,07:10:39,05,09,1, 11.9,1,1, -4.427, 10548.134, 227.048, 52634.755 20/12/30,07:10:39,06,09,1, 11.9,1,1, -4.427, 10548.145, 227.045, 52634.794 20/12/30,07:10:39,07,09,1, 11.9,1,1, -4.427, 10548.168, 227.096, 52634.831 20/12/30,07:10:39,08,09,1, 11.9,1,1, -4.427, 10548.153, 227.098, 52634.853 20/12/30,07:10:39,09,09,1, 11.9,1,1, -4.427, 10548.142, 227.052, 52634.804 20/12/30,07:10:39,10,09,1, 11.9,1,1, -4.427, 10548.123, 227.040, 52634.797 20/12/30,07:10:39,11,09,1, 11.9,1,1, -4.427, 10548.127, 227.019, 52634.769 20/12/30,07:10:39,12,09,1, 11.9,1,1, -4.427, 10548.132, 227.058, 52634.817 20/12/30,07:10:39,13,09,1, 11.9,1,1, -4.427, 10548.129, 227.066, 52634.812 20/12/30,07:10:39,14,09,1, 11.9,1,1, -4.427, 10548.093, 227.087, 52634.945 20/12/30,07:10:39,15,09,1, 11.9,1,1, -4.427, 10548.080, 227.036, 52634.845 20/12/30,07:10:39,16,09,1, 11.9,1,1, -4.427, 10548.075, 227.031, 52634.795 20/12/30,07:10:39,17,09,1, 11.9,1,1, -4.427, 10548.100, 227.010, 52634.794 20/12/30,07:10:39,18,09,1, 11.9,1,1, -4.427, 10548.116, 227.059, 52634.857 20/12/30,07:10:39,19,09,1, 11.9,1,1, -4.427, 10548.118, 227.068, 52634.816 20/12/30,07:10:40,00,09,1, 11.9,1,1, -4.431, 10548.114, 227.068, 52634.816 20/12/30,07:10:40,01,09,1, 11.9,1,1, -4.431, 10548.082, 227.030, 52634.808 20/12/30,07:10:40,02,09,1, 11.9,1,1, -4.431, 10548.082, 227.006, 52634.749 20/12/30,07:10:40,03,09,1, 11.9,1,1, -4.431, 10548.088, 227.040, 52634.807 20/12/30,07:10:40,04,09,1, 11.9,1,1, -4.431, 10548.096, 227.058, 52634.835 20/12/30,07:10:40,05,09,1, 11.9,1,1, -4.431, 10548.083, 227.058, 52634.833 20/12/30,07:10:40,06,09,1, 11.9,1,1, -4.431, 10548.067, 227.009, 52634.802 20/12/30,07:10:40,07,09,1, 11.9,1,1, -4.431, 10548.056, 227.017, 52634.806 20/12/30,07:10:40,08,09,1, 11.9,1,1, -4.431, 10548.056, 227.031, 52634.788 20/12/30,07:10:40,09,09,1, 11.9,1,1, -4.431, 10548.053, 227.069, 52634.839 20/12/30,07:10:40,10,09,1, 11.9,1,1, -4.431, 10548.072, 227.063, 52634.846 20/12/30,07:10:40,11,09,1, 11.9,1,1, -4.431, 10548.064, 227.036, 52634.850 20/12/30,07:10:40,12,09,1, 11.9,1,1, -4.431, 10548.040, 227.017, 52634.826 20/12/30,07:10:40,13,09,1, 11.9,1,1, -4.431, 10548.039, 227.002, 52634.791 20/12/30,07:10:40,14,09,1, 11.9,1,1, -4.431, 10548.054, 227.057, 52634.836 20/12/30,07:10:40,15,09,1, 11.9,1,1, -4.431, 10548.046, 227.054, 52634.888 20/12/30,07:10:40,16,09,1, 11.9,1,1, -4.431, 10548.049, 227.074, 52634.822 20/12/30,07:10:40,17,09,1, 11.9,1,1, -4.431, 10548.038, 227.039, 52634.844 20/12/30,07:10:40,18,09,1, 11.9,1,1, -4.431, 10548.030, 227.049, 52634.853 20/12/30,07:10:40,19,09,1, 11.9,1,1, -4.431, 10548.044, 227.063, 52634.855 20/12/30,07:10:41,00,08,1, 11.8,1,1, -4.428, 10548.038, 227.063, 52634.855 20/12/30,07:10:41,01,08,1, 11.8,1,1, -4.428, 10548.045, 227.083, 52634.873 20/12/30,07:10:41,02,08,1, 11.8,1,1, -4.428, 10548.024, 227.040, 52634.863 20/12/30,07:10:41,03,08,1, 11.8,1,1, -4.428, 10548.025, 227.035, 52634.840 20/12/30,07:10:41,04,08,1, 11.8,1,1, -4.428, 10548.021, 227.046, 52634.834 20/12/30,07:10:41,05,08,1, 11.8,1,1, -4.428, 10548.024, 227.080, 52634.878 20/12/30,07:10:41,06,08,1, 11.8,1,1, -4.428, 10548.011, 227.116, 52634.907 20/12/30,07:10:41,07,08,1, 11.8,1,1, -4.428, 10548.034, 227.107, 52634.919 20/12/30,07:10:41,08,08,1, 11.8,1,1, -4.428, 10547.973, 227.054, 52634.877 20/12/30,07:10:41,09,08,1, 11.8,1,1, -4.428, 10548.004, 227.055, 52634.846 20/12/30,07:10:41,10,08,1, 11.8,1,1, -4.428, 10547.992, 227.090, 52634.900 20/12/30,07:10:41,11,08,1, 11.8,1,1, -4.428, 10547.977, 227.105, 52634.923 20/12/30,07:10:41,12,08,1, 11.8,1,1, -4.428, 10548.012, 227.120, 52634.934 20/12/30,07:10:41,13,08,1, 11.8,1,1, -4.428, 10547.974, 227.089, 52634.891 20/12/30,07:10:41,14,08,1, 11.8,1,1, -4.428, 10547.965, 227.062, 52634.882 20/12/30,07:10:41,15,08,1, 11.8,1,1, -4.428, 10547.953, 227.062, 52634.904 20/12/30,07:10:41,16,08,1, 11.8,1,1, -4.428, 10547.969, 227.093, 52634.904 20/12/30,07:10:41,17,08,1, 11.8,1,1, -4.428, 10547.942, 227.100, 52634.921 20/12/30,07:10:41,18,08,1, 11.8,1,1, -4.428, 10547.950, 227.060, 52634.899 20/12/30,07:10:41,19,08,1, 11.8,1,1, -4.428, 10547.941, 227.068, 52634.899 20/12/30,07:10:42,00,08,1, 11.9,1,1, -4.425, 10547.938, 227.068, 52634.899 20/12/30,07:10:42,01,08,1, 11.9,1,1, -4.425, 10547.954, 227.059, 52634.813 20/12/30,07:10:42,02,08,1, 11.9,1,1, -4.425, 10547.926, 227.092, 52634.868 20/12/30,07:10:42,03,08,1, 11.9,1,1, -4.425, 10547.926, 227.109, 52634.911 20/12/30,07:10:42,04,08,1, 11.9,1,1, -4.425, 10547.914, 227.058, 52634.877 20/12/30,07:10:42,05,08,1, 11.9,1,1, -4.425, 10547.902, 227.062, 52634.880 20/12/30,07:10:42,06,08,1, 11.9,1,1, -4.425, 10547.894, 227.059, 52634.903 20/12/30,07:10:42,07,08,1, 11.9,1,1, -4.425, 10547.822, 227.126, 52635.237 20/12/30,07:10:42,08,08,1, 11.9,1,1, -4.425, 10547.883, 227.112, 52634.952 20/12/30,07:10:42,09,08,1, 11.9,1,1, -4.425, 10547.890, 227.064, 52634.885 20/12/30,07:10:42,10,08,1, 11.9,1,1, -4.425, 10547.854, 227.059, 52634.840 20/12/30,07:10:42,11,08,1, 11.9,1,1, -4.425, 10547.837, 227.068, 52634.871 20/12/30,07:10:42,12,08,1, 11.9,1,1, -4.425, 10547.847, 227.073, 52634.900 20/12/30,07:10:42,13,08,1, 11.9,1,1, -4.425, 10547.885, 227.096, 52634.871 20/12/30,07:10:42,14,08,1, 11.9,1,1, -4.425, 10547.887, 227.102, 52634.947 20/12/30,07:10:42,15,08,1, 11.9,1,1, -4.425, 10547.828, 227.070, 52634.847 20/12/30,07:10:42,16,08,1, 11.9,1,1, -4.425, 10547.865, 227.042, 52634.893 20/12/30,07:10:42,17,08,1, 11.9,1,1, -4.425, 10547.868, 227.093, 52634.852 20/12/30,07:10:42,18,08,1, 11.9,1,1, -4.425, 10547.852, 227.068, 52634.917 20/12/30,07:10:42,19,08,1, 11.9,1,1, -4.425, 10547.873, 227.125, 52634.914 20/12/30,07:10:43,00,08,1, 11.8,1,1, -4.427, 10547.872, 227.125, 52634.914 20/12/30,07:10:43,01,08,1, 11.8,1,1, -4.427, 10547.815, 227.079, 52634.852 20/12/30,07:10:43,02,08,1, 11.8,1,1, -4.427, 10547.812, 227.060, 52634.857 20/12/30,07:10:43,03,08,1, 11.8,1,1, -4.427, 10547.838, 227.082, 52634.917 20/12/30,07:10:43,04,08,1, 11.8,1,1, -4.427, 10547.826, 227.102, 52634.934 20/12/30,07:10:43,05,08,1, 11.8,1,1, -4.427, 10547.837, 227.102, 52634.938 20/12/30,07:10:43,06,08,1, 11.8,1,1, -4.427, 10547.805, 227.083, 52634.900 20/12/30,07:10:43,07,08,1, 11.8,1,1, -4.427, 10547.804, 227.067, 52634.878 20/12/30,07:10:43,08,08,1, 11.8,1,1, -4.427, 10547.798, 227.089, 52634.855 20/12/30,07:10:43,09,08,1, 11.8,1,1, -4.427, 10547.802, 227.093, 52634.949 20/12/30,07:10:43,10,08,1, 11.8,1,1, -4.427, 10547.800, 227.132, 52634.927 20/12/30,07:10:43,11,08,1, 11.8,1,1, -4.427, 10547.792, 227.089, 52634.909 20/12/30,07:10:43,12,08,1, 11.8,1,1, -4.427, 10547.785, 227.091, 52634.912 20/12/30,07:10:43,13,08,1, 11.8,1,1, -4.427, 10547.765, 227.077, 52634.903 20/12/30,07:10:43,14,08,1, 11.8,1,1, -4.427, 10547.763, 227.113, 52634.949 20/12/30,07:10:43,15,08,1, 11.8,1,1, -4.427, 10547.793, 227.088, 52634.944 20/12/30,07:10:43,16,08,1, 11.8,1,1, -4.427, 10547.772, 227.080, 52634.939 20/12/30,07:10:43,17,08,1, 11.8,1,1, -4.427, 10547.777, 227.058, 52634.915 20/12/30,07:10:43,18,08,1, 11.8,1,1, -4.427, 10547.759, 227.052, 52634.938 20/12/30,07:10:43,19,08,1, 11.8,1,1, -4.427, 10547.764, 227.084, 52634.904 20/12/30,07:10:44,00,08,1, 11.9,1,1, -4.429, 10547.763, 227.084, 52634.904 20/12/30,07:10:44,01,08,1, 11.9,1,1, -4.429, 10547.766, 227.116, 52634.987 20/12/30,07:10:44,02,08,1, 11.9,1,1, -4.429, 10547.749, 227.083, 52634.946 20/12/30,07:10:44,03,08,1, 11.9,1,1, -4.429, 10547.770, 227.082, 52634.965 20/12/30,07:10:44,04,08,1, 11.9,1,1, -4.429, 10547.753, 227.067, 52634.920 20/12/30,07:10:44,05,08,1, 11.9,1,1, -4.429, 10547.716, 227.096, 52634.946 20/12/30,07:10:44,06,08,1, 11.9,1,1, -4.429, 10547.721, 227.122, 52634.946 20/12/30,07:10:44,07,08,1, 11.9,1,1, -4.429, 10547.730, 227.124, 52634.947 20/12/30,07:10:44,08,08,1, 11.9,1,1, -4.429, 10547.744, 227.100, 52634.961 20/12/30,07:10:44,09,08,1, 11.9,1,1, -4.429, 10547.720, 227.063, 52634.931 20/12/30,07:10:44,10,08,1, 11.9,1,1, -4.429, 10547.705, 227.083, 52634.921 20/12/30,07:10:44,11,08,1, 11.9,1,1, -4.429, 10547.725, 227.113, 52634.958 20/12/30,07:10:44,12,08,1, 11.9,1,1, -4.429, 10547.706, 227.113, 52634.968 20/12/30,07:10:44,13,08,1, 11.9,1,1, -4.429, 10547.718, 227.106, 52634.943 20/12/30,07:10:44,14,08,1, 11.9,1,1, -4.429, 10547.680, 227.073, 52634.947 20/12/30,07:10:44,15,08,1, 11.9,1,1, -4.429, 10547.712, 227.083, 52634.911 20/12/30,07:10:44,16,08,1, 11.9,1,1, -4.429, 10547.707, 227.088, 52634.939 20/12/30,07:10:44,17,08,1, 11.9,1,1, -4.429, 10547.705, 227.110, 52634.936 20/12/30,07:10:44,18,08,1, 11.9,1,1, -4.429, 10547.703, 227.125, 52634.959 20/12/30,07:10:44,19,08,1, 11.9,1,1, -4.429, 10547.700, 227.077, 52634.928 20/12/30,07:10:45,00,08,1, 11.8,1,1, -4.432, 10547.696, 227.077, 52634.928 20/12/30,07:10:45,01,08,1, 11.8,1,1, -4.432, 10547.688, 227.082, 52634.896 20/12/30,07:10:45,02,08,1, 11.8,1,1, -4.432, 10547.677, 227.062, 52634.825 20/12/30,07:10:45,03,08,1, 11.8,1,1, -4.432, 10547.699, 227.103, 52634.972 20/12/30,07:10:45,04,08,1, 11.8,1,1, -4.432, 10547.726, 227.077, 52634.700 20/12/30,07:10:45,05,08,1, 11.8,1,1, -4.432, 10547.725, 227.109, 52635.023 20/12/30,07:10:45,06,08,1, 11.8,1,1, -4.432, 10547.656, 227.124, 52635.079 20/12/30,07:10:45,07,08,1, 11.8,1,1, -4.432, 10547.676, 227.108, 52635.058 20/12/30,07:10:45,08,08,1, 11.8,1,1, -4.432, 10547.658, 227.099, 52635.034 20/12/30,07:10:45,09,08,1, 11.8,1,1, -4.432, 10547.655, 227.099, 52635.073 20/12/30,07:10:45,10,08,1, 11.8,1,1, -4.432, 10547.652, 227.125, 52635.081 20/12/30,07:10:45,11,08,1, 11.8,1,1, -4.432, 10547.653, 227.114, 52635.044 20/12/30,07:10:45,12,08,1, 11.8,1,1, -4.432, 10547.665, 227.115, 52635.078 20/12/30,07:10:45,13,08,1, 11.8,1,1, -4.432, 10547.639, 227.113, 52635.107 20/12/30,07:10:45,14,08,1, 11.8,1,1, -4.432, 10547.626, 227.101, 52635.063 20/12/30,07:10:45,15,08,1, 11.8,1,1, -4.432, 10547.628, 227.113, 52635.102 20/12/30,07:10:45,16,08,1, 11.8,1,1, -4.432, 10547.626, 227.103, 52635.094 20/12/30,07:10:45,17,08,1, 11.8,1,1, -4.432, 10547.634, 227.092, 52635.081 20/12/30,07:10:45,18,08,1, 11.8,1,1, -4.432, 10547.626, 227.114, 52635.093 20/12/30,07:10:45,19,08,1, 11.8,1,1, -4.432, 10547.616, 227.089, 52635.079 20/12/30,07:10:46,00,08,1, 11.9,1,1, -4.429, 10547.613, 227.089, 52635.079 20/12/30,07:10:46,01,08,1, 11.9,1,1, -4.429, 10547.623, 227.119, 52635.058 20/12/30,07:10:46,02,08,1, 11.9,1,1, -4.429, 10547.601, 227.102, 52635.085 20/12/30,07:10:46,03,08,1, 11.9,1,1, -4.429, 10547.613, 227.096, 52635.112 20/12/30,07:10:46,04,08,1, 11.9,1,1, -4.429, 10547.602, 227.102, 52635.097 20/12/30,07:10:46,05,08,1, 11.9,1,1, -4.429, 10547.630, 227.133, 52635.110 20/12/30,07:10:46,06,08,1, 11.9,1,1, -4.429, 10547.618, 227.108, 52635.119 20/12/30,07:10:46,07,08,1, 11.9,1,1, -4.429, 10547.603, 227.113, 52635.096 20/12/30,07:10:46,08,08,1, 11.9,1,1, -4.429, 10547.585, 227.097, 52635.084 20/12/30,07:10:46,09,08,1, 11.9,1,1, -4.429, 10547.572, 227.093, 52635.086 20/12/30,07:10:46,10,08,1, 11.9,1,1, -4.429, 10547.586, 227.105, 52635.104 20/12/30,07:10:46,11,08,1, 11.9,1,1, -4.429, 10547.603, 227.125, 52635.104 20/12/30,07:10:46,12,08,1, 11.9,1,1, -4.429, 10547.567, 227.126, 52635.115 20/12/30,07:10:46,13,08,1, 11.9,1,1, -4.429, 10547.567, 227.123, 52635.275 20/12/30,07:10:46,14,08,1, 11.9,1,1, -4.429, 10547.573, 227.087, 52635.076 20/12/30,07:10:46,15,08,1, 11.9,1,1, -4.429, 10547.548, 227.103, 52635.095 20/12/30,07:10:46,16,08,1, 11.9,1,1, -4.429, 10547.568, 227.071, 52635.065 20/12/30,07:10:46,17,08,1, 11.9,1,1, -4.429, 10547.563, 227.090, 52635.147 20/12/30,07:10:46,18,08,1, 11.9,1,1, -4.429, 10547.590, 227.074, 52634.976 20/12/30,07:10:46,19,08,1, 11.9,1,1, -4.429, 10547.587, 227.094, 52635.110 20/12/30,07:10:47,00,08,1, 11.9,1,1, -4.426, 10547.580, 227.094, 52635.110 20/12/30,07:10:47,01,08,1, 11.9,1,1, -4.426, 10547.560, 227.083, 52635.101 20/12/30,07:10:47,02,08,1, 11.9,1,1, -4.426, 10547.571, 227.083, 52635.097 20/12/30,07:10:47,03,08,1, 11.9,1,1, -4.426, 10547.563, 227.099, 52635.153 20/12/30,07:10:47,04,08,1, 11.9,1,1, -4.426, 10547.574, 227.094, 52635.131 20/12/30,07:10:47,05,08,1, 11.9,1,1, -4.426, 10547.546, 227.109, 52635.129 20/12/30,07:10:47,06,08,1, 11.9,1,1, -4.426, 10547.560, 227.101, 52635.111 20/12/30,07:10:47,07,08,1, 11.9,1,1, -4.426, 10547.543, 227.078, 52635.118 20/12/30,07:10:47,08,08,1, 11.9,1,1, -4.426, 10547.532, 227.098, 52635.128 20/12/30,07:10:47,09,08,1, 11.9,1,1, -4.426, 10547.538, 227.088, 52635.157 20/12/30,07:10:47,10,08,1, 11.9,1,1, -4.426, 10547.539, 227.079, 52635.157 20/12/30,07:10:47,11,08,1, 11.9,1,1, -4.426, 10547.568, 227.108, 52635.133 20/12/30,07:10:47,12,08,1, 11.9,1,1, -4.426, 10547.556, 227.087, 52635.138 20/12/30,07:10:47,13,08,1, 11.9,1,1, -4.426, 10547.543, 227.079, 52635.165 20/12/30,07:10:47,14,08,1, 11.9,1,1, -4.426, 10547.534, 227.088, 52635.149 20/12/30,07:10:47,15,08,1, 11.9,1,1, -4.426, 10547.533, 227.088, 52635.131 20/12/30,07:10:47,16,08,1, 11.9,1,1, -4.426, 10547.518, 227.103, 52635.133 20/12/30,07:10:47,17,08,1, 11.9,1,1, -4.426, 10547.533, 227.106, 52635.179 20/12/30,07:10:47,18,08,1, 11.9,1,1, -4.426, 10547.531, 227.080, 52635.176 20/12/30,07:10:47,19,08,1, 11.9,1,1, -4.426, 10547.546, 227.095, 52635.131 20/12/30,07:10:48,00,08,1, 11.9,1,1, -4.433, 10547.538, 227.095, 52635.131 20/12/30,07:10:48,01,08,1, 11.9,1,1, -4.433, 10547.513, 227.082, 52635.162 20/12/30,07:10:48,02,08,1, 11.9,1,1, -4.433, 10547.507, 227.072, 52635.134 20/12/30,07:10:48,03,08,1, 11.9,1,1, -4.433, 10547.518, 227.103, 52635.152 20/12/30,07:10:48,04,08,1, 11.9,1,1, -4.433, 10547.546, 227.075, 52635.171 20/12/30,07:10:48,05,08,1, 11.9,1,1, -4.433, 10547.500, 227.094, 52635.217 20/12/30,07:10:48,06,08,1, 11.9,1,1, -4.433, 10547.530, 227.060, 52635.103 20/12/30,07:10:48,07,08,1, 11.9,1,1, -4.433, 10547.517, 227.094, 52635.076 20/12/30,07:10:48,08,08,1, 11.9,1,1, -4.433, 10547.502, 227.086, 52635.139 20/12/30,07:10:48,09,08,1, 11.9,1,1, -4.433, 10547.497, 227.092, 52635.107 20/12/30,07:10:48,10,08,1, 11.9,1,1, -4.433, 10547.508, 227.090, 52635.121 20/12/30,07:10:48,11,08,1, 11.9,1,1, -4.433, 10547.504, 227.109, 52635.124 20/12/30,07:10:48,12,08,1, 11.9,1,1, -4.433, 10547.493, 227.100, 52635.110 20/12/30,07:10:48,13,08,1, 11.9,1,1, -4.433, 10547.491, 227.078, 52635.121 20/12/30,07:10:48,14,08,1, 11.9,1,1, -4.433, 10547.509, 227.094, 52635.119 20/12/30,07:10:48,15,08,1, 11.9,1,1, -4.433, 10547.486, 227.084, 52635.145 20/12/30,07:10:48,16,08,1, 11.9,1,1, -4.433, 10547.494, 227.100, 52635.132 20/12/30,07:10:48,17,08,1, 11.9,1,1, -4.433, 10547.495, 227.095, 52635.165 20/12/30,07:10:48,18,08,1, 11.9,1,1, -4.433, 10547.508, 227.078, 52635.115 20/12/30,07:10:48,19,08,1, 11.9,1,1, -4.433, 10547.475, 227.082, 52635.079 20/12/30,07:10:49,00,08,1, 11.8,1,1, -4.426, 10547.471, 227.082, 52635.079 20/12/30,07:10:49,01,08,1, 11.8,1,1, -4.426, 10547.457, 227.088, 52635.122 20/12/30,07:10:49,02,08,1, 11.8,1,1, -4.426, 10547.494, 227.100, 52635.150 20/12/30,07:10:49,03,08,1, 11.8,1,1, -4.426, 10547.506, 227.093, 52635.124 20/12/30,07:10:49,04,08,1, 11.8,1,1, -4.426, 10547.489, 227.095, 52635.146 20/12/30,07:10:49,05,08,1, 11.8,1,1, -4.426, 10547.481, 227.084, 52635.102 20/12/30,07:10:49,06,08,1, 11.8,1,1, -4.426, 10547.476, 227.086, 52635.123 20/12/30,07:10:49,07,08,1, 11.8,1,1, -4.426, 10547.473, 227.092, 52635.125 20/12/30,07:10:49,08,08,1, 11.8,1,1, -4.426, 10547.462, 227.099, 52635.120 20/12/30,07:10:49,09,08,1, 11.8,1,1, -4.426, 10547.486, 227.105, 52635.152 20/12/30,07:10:49,10,08,1, 11.8,1,1, -4.426, 10547.497, 227.095, 52635.191 20/12/30,07:10:49,11,08,1, 11.8,1,1, -4.426, 10547.479, 227.099, 52635.150 20/12/30,07:10:49,12,08,1, 11.8,1,1, -4.426, 10547.491, 227.085, 52635.131 20/12/30,07:10:49,13,08,1, 11.8,1,1, -4.426, 10547.478, 227.088, 52635.106 20/12/30,07:10:49,14,08,1, 11.8,1,1, -4.426, 10547.479, 227.099, 52635.164 20/12/30,07:10:49,15,08,1, 11.8,1,1, -4.426, 10547.491, 227.099, 52635.161 20/12/30,07:10:49,16,08,1, 11.8,1,1, -4.426, 10547.474, 227.096, 52635.141 20/12/30,07:10:49,17,08,1, 11.8,1,1, -4.426, 10547.451, 227.086, 52635.141 20/12/30,07:10:49,18,08,1, 11.8,1,1, -4.426, 10547.487, 227.068, 52635.138 20/12/30,07:10:49,19,08,1, 11.8,1,1, -4.426, 10547.476, 227.080, 52635.136 20/12/30,07:10:50,00,08,1, 11.8,1,1, -4.429, 10547.471, 227.080, 52635.136 20/12/30,07:10:50,01,08,1, 11.8,1,1, -4.429, 10547.461, 227.059, 52635.136 20/12/30,07:10:50,02,08,1, 11.8,1,1, -4.429, 10547.469, 227.070, 52635.100 20/12/30,07:10:50,03,08,1, 11.8,1,1, -4.429, 10547.432, 227.087, 52635.141 20/12/30,07:10:50,04,08,1, 11.8,1,1, -4.429, 10547.473, 227.070, 52635.118 20/12/30,07:10:50,05,08,1, 11.8,1,1, -4.429, 10547.451, 227.085, 52634.976 20/12/30,07:10:50,06,08,1, 11.8,1,1, -4.429, 10547.467, 227.099, 52634.993 20/12/30,07:10:50,07,08,1, 11.8,1,1, -4.429, 10547.455, 227.066, 52634.959 20/12/30,07:10:50,08,08,1, 11.8,1,1, -4.429, 10547.438, 227.024, 52634.971 20/12/30,07:10:50,09,08,1, 11.8,1,1, -4.429, 10547.453, 227.020, 52634.969 20/12/30,07:10:50,10,08,1, 11.8,1,1, -4.429, 10547.461, 227.036, 52634.992 20/12/30,07:10:50,11,08,1, 11.8,1,1, -4.429, 10547.403, 227.084, 52635.107 20/12/30,07:10:50,12,08,1, 11.8,1,1, -4.429, 10547.468, 227.046, 52634.941 20/12/30,07:10:50,13,08,1, 11.8,1,1, -4.429, 10547.468, 227.066, 52634.927 20/12/30,07:10:50,14,08,1, 11.8,1,1, -4.429, 10547.441, 226.992, 52634.926 20/12/30,07:10:50,15,08,1, 11.8,1,1, -4.429, 10547.428, 227.033, 52634.948 20/12/30,07:10:50,16,08,1, 11.8,1,1, -4.429, 10547.429, 227.053, 52634.991 20/12/30,07:10:50,17,08,1, 11.8,1,1, -4.429, 10547.447, 227.057, 52635.032 20/12/30,07:10:50,18,08,1, 11.8,1,1, -4.429, 10547.437, 227.046, 52635.016 20/12/30,07:10:50,19,08,1, 11.8,1,1, -4.429, 10547.418, 227.022, 52634.922 20/12/30,07:10:51,00,08,1, 11.8,1,1, -4.426, 10547.413, 227.022, 52634.922 20/12/30,07:10:51,01,08,1, 11.8,1,1, -4.426, 10547.414, 227.018, 52634.955 20/12/30,07:10:51,02,08,1, 11.8,1,1, -4.426, 10547.431, 227.085, 52634.977 20/12/30,07:10:51,03,08,1, 11.8,1,1, -4.426, 10547.405, 227.044, 52634.956 20/12/30,07:10:51,04,08,1, 11.8,1,1, -4.426, 10547.403, 227.040, 52634.979 20/12/30,07:10:51,05,08,1, 11.8,1,1, -4.426, 10547.396, 227.012, 52634.946 20/12/30,07:10:51,06,08,1, 11.8,1,1, -4.426, 10547.410, 227.044, 52634.961 20/12/30,07:10:51,07,08,1, 11.8,1,1, -4.426, 10547.384, 227.017, 52634.970 20/12/30,07:10:51,08,08,1, 11.8,1,1, -4.426, 10547.394, 227.092, 52635.025 20/12/30,07:10:51,09,08,1, 11.8,1,1, -4.426, 10547.399, 227.060, 52635.000 20/12/30,07:10:51,10,08,1, 11.8,1,1, -4.426, 10547.384, 227.019, 52634.924 20/12/30,07:10:51,11,08,1, 11.8,1,1, -4.426, 10547.372, 227.015, 52634.962 20/12/30,07:10:51,12,08,1, 11.8,1,1, -4.426, 10547.397, 227.044, 52634.982 20/12/30,07:10:51,13,08,1, 11.8,1,1, -4.426, 10547.391, 227.061, 52634.979 20/12/30,07:10:51,14,08,1, 11.8,1,1, -4.426, 10547.391, 227.052, 52634.949 20/12/30,07:10:51,15,08,1, 11.8,1,1, -4.426, 10547.381, 227.048, 52634.941 20/12/30,07:10:51,16,08,1, 11.8,1,1, -4.426, 10547.385, 227.042, 52635.008 20/12/30,07:10:51,17,08,1, 11.8,1,1, -4.426, 10547.381, 227.025, 52634.976 20/12/30,07:10:51,18,08,1, 11.8,1,1, -4.426, 10547.384, 227.065, 52635.025 20/12/30,07:10:51,19,08,1, 11.8,1,1, -4.426, 10547.394, 227.055, 52635.026 20/12/30,07:10:52,00,08,1, 11.8,1,1, -4.425, 10547.388, 227.055, 52635.026 20/12/30,07:10:52,01,08,1, 11.8,1,1, -4.425, 10547.378, 227.023, 52634.980 20/12/30,07:10:52,02,08,1, 11.8,1,1, -4.425, 10547.373, 226.999, 52634.946 20/12/30,07:10:52,03,08,1, 11.8,1,1, -4.425, 10547.374, 227.014, 52634.991 20/12/30,07:10:52,04,08,1, 11.8,1,1, -4.425, 10547.368, 227.065, 52635.022 20/12/30,07:10:52,05,08,1, 11.8,1,1, -4.425, 10547.373, 227.039, 52635.031 20/12/30,07:10:52,06,08,1, 11.8,1,1, -4.425, 10547.384, 227.022, 52635.007 20/12/30,07:10:52,07,08,1, 11.8,1,1, -4.425, 10547.363, 226.983, 52634.963 20/12/30,07:10:52,08,08,1, 11.8,1,1, -4.425, 10547.357, 226.985, 52634.972 20/12/30,07:10:52,09,08,1, 11.8,1,1, -4.425, 10547.380, 227.013, 52634.966 20/12/30,07:10:52,10,08,1, 11.8,1,1, -4.425, 10547.373, 227.042, 52635.021 20/12/30,07:10:52,11,08,1, 11.8,1,1, -4.425, 10547.384, 227.048, 52635.012 20/12/30,07:10:52,12,08,1, 11.8,1,1, -4.425, 10547.362, 226.983, 52634.979 20/12/30,07:10:52,13,08,1, 11.8,1,1, -4.425, 10547.350, 226.974, 52634.952 20/12/30,07:10:52,14,08,1, 11.8,1,1, -4.425, 10547.350, 227.010, 52634.934 20/12/30,07:10:52,15,08,1, 11.8,1,1, -4.425, 10547.365, 227.031, 52635.022 20/12/30,07:10:52,16,08,1, 11.8,1,1, -4.425, 10547.369, 227.011, 52634.996 20/12/30,07:10:52,17,08,1, 11.8,1,1, -4.425, 10547.372, 227.021, 52634.981 20/12/30,07:10:52,18,08,1, 11.8,1,1, -4.425, 10547.348, 226.977, 52634.958 20/12/30,07:10:52,19,08,1, 11.8,1,1, -4.425, 10547.365, 226.987, 52634.964 20/12/30,07:10:53,00,08,1, 11.9,1,1, -4.427, 10547.363, 226.987, 52634.964 20/12/30,07:10:53,01,08,1, 11.9,1,1, -4.427, 10547.377, 227.029, 52635.020 20/12/30,07:10:53,02,08,1, 11.9,1,1, -4.427, 10547.367, 227.009, 52635.012 20/12/30,07:10:53,03,08,1, 11.9,1,1, -4.427, 10547.347, 227.008, 52634.965 20/12/30,07:10:53,04,08,1, 11.9,1,1, -4.427, 10547.360, 226.990, 52634.954 20/12/30,07:10:53,05,08,1, 11.9,1,1, -4.427, 10547.350, 226.986, 52634.981 20/12/30,07:10:53,06,08,1, 11.9,1,1, -4.427, 10547.352, 227.004, 52634.993 20/12/30,07:10:53,07,08,1, 11.9,1,1, -4.427, 10547.359, 227.020, 52634.989 20/12/30,07:10:53,08,08,1, 11.9,1,1, -4.427, 10547.375, 227.028, 52635.000 20/12/30,07:10:53,09,08,1, 11.9,1,1, -4.427, 10547.361, 226.992, 52634.983 20/12/30,07:10:53,10,08,1, 11.9,1,1, -4.427, 10547.313, 226.972, 52634.982 20/12/30,07:10:53,11,08,1, 11.9,1,1, -4.427, 10547.350, 227.013, 52634.965 20/12/30,07:10:53,12,08,1, 11.9,1,1, -4.427, 10547.359, 227.040, 52634.972 20/12/30,07:10:53,13,08,1, 11.9,1,1, -4.427, 10547.359, 227.038, 52634.956 20/12/30,07:10:53,14,08,1, 11.9,1,1, -4.427, 10547.343, 226.990, 52634.942 20/12/30,07:10:53,15,08,1, 11.9,1,1, -4.427, 10547.313, 226.990, 52634.925 20/12/30,07:10:53,16,08,1, 11.9,1,1, -4.427, 10547.321, 226.978, 52634.926 20/12/30,07:10:53,17,08,1, 11.9,1,1, -4.427, 10547.321, 227.020, 52634.963 20/12/30,07:10:53,18,08,1, 11.9,1,1, -4.427, 10547.335, 227.047, 52634.990 20/12/30,07:10:53,19,08,1, 11.9,1,1, -4.427, 10547.356, 227.042, 52634.997 20/12/30,07:10:54,00,08,1, 11.9,1,1, -4.429, 10547.354, 227.042, 52634.997 20/12/30,07:10:54,01,08,1, 11.9,1,1, -4.429, 10547.329, 226.993, 52634.949 20/12/30,07:10:54,02,08,1, 11.9,1,1, -4.429, 10547.329, 226.991, 52634.957 20/12/30,07:10:54,03,08,1, 11.9,1,1, -4.429, 10547.355, 227.033, 52635.006 20/12/30,07:10:54,04,08,1, 11.9,1,1, -4.429, 10547.354, 227.041, 52635.025 20/12/30,07:10:54,05,08,1, 11.9,1,1, -4.429, 10547.329, 226.975, 52634.970 20/12/30,07:10:54,06,08,1, 11.9,1,1, -4.429, 10547.329, 226.973, 52634.961 20/12/30,07:10:54,07,08,1, 11.9,1,1, -4.429, 10547.337, 226.984, 52634.957 20/12/30,07:10:54,08,08,1, 11.9,1,1, -4.429, 10547.329, 226.987, 52634.975 20/12/30,07:10:54,09,08,1, 11.9,1,1, -4.429, 10547.320, 227.022, 52634.997 20/12/30,07:10:54,10,08,1, 11.9,1,1, -4.429, 10547.338, 227.039, 52634.999 20/12/30,07:10:54,11,08,1, 11.9,1,1, -4.429, 10547.330, 227.004, 52634.968 20/12/30,07:10:54,12,08,1, 11.9,1,1, -4.429, 10547.307, 226.981, 52634.936 20/12/30,07:10:54,13,08,1, 11.9,1,1, -4.429, 10547.335, 227.000, 52634.939 20/12/30,07:10:54,14,08,1, 11.9,1,1, -4.429, 10547.337, 227.044, 52635.009 20/12/30,07:10:54,15,08,1, 11.9,1,1, -4.429, 10547.328, 227.033, 52635.029 20/12/30,07:10:54,16,08,1, 11.9,1,1, -4.429, 10547.307, 227.014, 52634.948 20/12/30,07:10:54,17,08,1, 11.9,1,1, -4.429, 10547.324, 226.974, 52634.978 20/12/30,07:10:54,18,08,1, 11.9,1,1, -4.429, 10547.324, 226.975, 52634.935 20/12/30,07:10:54,19,08,1, 11.9,1,1, -4.429, 10547.333, 227.006, 52634.983 20/12/30,07:10:55,00,08,1, 11.9,1,1, -4.426, 10547.329, 227.006, 52634.983 20/12/30,07:10:55,01,08,1, 11.9,1,1, -4.426, 10547.300, 227.028, 52635.013 20/12/30,07:10:55,02,08,1, 11.9,1,1, -4.426, 10547.309, 226.983, 52635.001 20/12/30,07:10:55,03,08,1, 11.9,1,1, -4.426, 10547.304, 226.982, 52634.924 20/12/30,07:10:55,04,08,1, 11.9,1,1, -4.426, 10547.289, 226.971, 52634.987 20/12/30,07:10:55,05,08,1, 11.9,1,1, -4.426, 10547.346, 227.037, 52635.003 20/12/30,07:10:55,06,08,1, 11.9,1,1, -4.426, 10547.345, 227.029, 52634.998 20/12/30,07:10:55,07,08,1, 11.9,1,1, -4.426, 10547.321, 227.008, 52635.005 20/12/30,07:10:55,08,08,1, 11.9,1,1, -4.426, 10547.308, 226.996, 52634.969 20/12/30,07:10:55,09,08,1, 11.9,1,1, -4.426, 10547.296, 226.987, 52634.958 20/12/30,07:10:55,10,08,1, 11.9,1,1, -4.426, 10547.313, 226.983, 52634.960 20/12/30,07:10:55,11,08,1, 11.9,1,1, -4.426, 10547.334, 227.012, 52635.028 20/12/30,07:10:55,12,08,1, 11.9,1,1, -4.426, 10547.325, 227.012, 52635.016 20/12/30,07:10:55,13,08,1, 11.9,1,1, -4.426, 10547.306, 226.986, 52634.979 20/12/30,07:10:55,14,08,1, 11.9,1,1, -4.426, 10547.294, 226.974, 52634.994 20/12/30,07:10:55,15,08,1, 11.9,1,1, -4.426, 10547.309, 226.970, 52634.997 20/12/30,07:10:55,16,08,1, 11.9,1,1, -4.426, 10547.308, 226.970, 52634.998 20/12/30,07:10:55,17,08,1, 11.9,1,1, -4.426, 10547.319, 227.022, 52635.024 20/12/30,07:10:55,18,08,1, 11.9,1,1, -4.426, 10547.309, 226.987, 52634.988 20/12/30,07:10:55,19,08,1, 11.9,1,1, -4.426, 10547.347, 226.999, 52634.904 20/12/30,07:10:56,00,08,1, 11.9,1,1, -4.428, 10547.346, 226.999, 52634.904 20/12/30,07:10:56,01,08,1, 11.9,1,1, -4.428, 10547.286, 226.986, 52634.992 20/12/30,07:10:56,02,08,1, 11.9,1,1, -4.428, 10547.313, 226.994, 52634.979 20/12/30,07:10:56,03,08,1, 11.9,1,1, -4.428, 10547.316, 227.001, 52635.013 20/12/30,07:10:56,04,08,1, 11.9,1,1, -4.428, 10547.309, 227.006, 52635.026 20/12/30,07:10:56,05,08,1, 11.9,1,1, -4.428, 10547.299, 226.967, 52634.989 20/12/30,07:10:56,06,08,1, 11.9,1,1, -4.428, 10547.299, 226.964, 52635.001 20/12/30,07:10:56,07,08,1, 11.9,1,1, -4.428, 10547.291, 226.964, 52634.997 20/12/30,07:10:56,08,08,1, 11.9,1,1, -4.428, 10547.303, 227.009, 52635.048 20/12/30,07:10:56,09,08,1, 11.9,1,1, -4.428, 10547.306, 226.983, 52634.990 20/12/30,07:10:56,10,08,1, 11.9,1,1, -4.428, 10547.321, 227.023, 52635.019 20/12/30,07:10:56,11,08,1, 11.9,1,1, -4.428, 10547.310, 226.936, 52634.966 20/12/30,07:10:56,12,08,1, 11.9,1,1, -4.428, 10547.297, 226.949, 52634.948 20/12/30,07:10:56,13,08,1, 11.9,1,1, -4.428, 10547.298, 226.969, 52634.940 20/12/30,07:10:56,14,08,1, 11.9,1,1, -4.428, 10547.305, 227.016, 52635.022 20/12/30,07:10:56,15,08,1, 11.9,1,1, -4.428, 10547.292, 227.013, 52635.012 20/12/30,07:10:56,16,08,1, 11.9,1,1, -4.428, 10547.284, 226.967, 52634.987 20/12/30,07:10:56,17,08,1, 11.9,1,1, -4.428, 10547.293, 226.965, 52634.965 20/12/30,07:10:56,18,08,1, 11.9,1,1, -4.428, 10547.307, 226.965, 52634.968 20/12/30,07:10:56,19,08,1, 11.9,1,1, -4.428, 10547.293, 226.991, 52634.990 20/12/30,07:10:57,00,08,1, 11.9,1,1, -4.433, 10547.287, 226.991, 52634.990 20/12/30,07:10:57,01,08,1, 11.9,1,1, -4.433, 10547.293, 226.997, 52635.002 20/12/30,07:10:57,02,08,1, 11.9,1,1, -4.433, 10547.279, 226.970, 52634.956 20/12/30,07:10:57,03,08,1, 11.9,1,1, -4.433, 10547.280, 226.975, 52634.944 20/12/30,07:10:57,04,08,1, 11.9,1,1, -4.433, 10547.271, 226.962, 52635.018 20/12/30,07:10:57,05,08,1, 11.9,1,1, -4.433, 10547.297, 226.996, 52635.069 20/12/30,07:10:57,06,08,1, 11.9,1,1, -4.433, 10547.299, 227.013, 52635.026 20/12/30,07:10:57,07,08,1, 11.9,1,1, -4.433, 10547.244, 227.007, 52635.006 20/12/30,07:10:57,08,08,1, 11.9,1,1, -4.433, 10547.269, 226.954, 52635.021 20/12/30,07:10:57,09,08,1, 11.9,1,1, -4.433, 10547.300, 226.930, 52634.746 20/12/30,07:10:57,10,08,1, 11.9,1,1, -4.433, 10547.272, 226.990, 52634.953 20/12/30,07:10:57,11,08,1, 11.9,1,1, -4.433, 10547.269, 226.999, 52635.023 20/12/30,07:10:57,12,08,1, 11.9,1,1, -4.433, 10547.295, 227.002, 52634.964 20/12/30,07:10:57,13,08,1, 11.9,1,1, -4.433, 10547.289, 226.967, 52634.983 20/12/30,07:10:57,14,08,1, 11.9,1,1, -4.433, 10547.244, 226.961, 52634.976 20/12/30,07:10:57,15,08,1, 11.9,1,1, -4.433, 10547.293, 226.988, 52634.998 20/12/30,07:10:57,16,08,1, 11.9,1,1, -4.433, 10547.267, 226.970, 52635.055 20/12/30,07:10:57,17,08,1, 11.9,1,1, -4.433, 10547.296, 227.006, 52635.038 20/12/30,07:10:57,18,08,1, 11.9,1,1, -4.433, 10547.294, 226.987, 52635.044 20/12/30,07:10:57,19,08,1, 11.9,1,1, -4.433, 10547.262, 226.953, 52635.010 20/12/30,07:10:58,00,08,1, 11.9,1,1, -4.430, 10547.254, 226.953, 52635.010 20/12/30,07:10:58,01,08,1, 11.9,1,1, -4.430, 10547.259, 226.992, 52635.003 20/12/30,07:10:58,02,08,1, 11.9,1,1, -4.430, 10547.266, 226.994, 52635.043 20/12/30,07:10:58,03,08,1, 11.9,1,1, -4.430, 10547.274, 227.000, 52635.015 20/12/30,07:10:58,04,08,1, 11.9,1,1, -4.430, 10547.235, 226.939, 52635.054 20/12/30,07:10:58,05,08,1, 11.9,1,1, -4.430, 10547.264, 226.939, 52634.987 20/12/30,07:10:58,06,08,1, 11.9,1,1, -4.430, 10547.249, 226.971, 52635.030 20/12/30,07:10:58,07,08,1, 11.9,1,1, -4.430, 10547.258, 226.994, 52635.029 20/12/30,07:10:58,08,08,1, 11.9,1,1, -4.430, 10547.261, 226.999, 52635.076 20/12/30,07:10:58,09,08,1, 11.9,1,1, -4.430, 10547.219, 226.935, 52634.875 20/12/30,07:10:58,10,08,1, 11.9,1,1, -4.430, 10547.284, 226.952, 52634.986 20/12/30,07:10:58,11,08,1, 11.9,1,1, -4.430, 10547.254, 226.949, 52634.902 20/12/30,07:10:58,12,08,1, 11.9,1,1, -4.430, 10547.231, 226.980, 52635.005 20/12/30,07:10:58,13,08,1, 11.9,1,1, -4.430, 10547.268, 226.994, 52634.974 20/12/30,07:10:58,14,08,1, 11.9,1,1, -4.430, 10547.232, 226.984, 52634.994 20/12/30,07:10:58,15,08,1, 11.9,1,1, -4.430, 10547.234, 226.989, 52635.024 20/12/30,07:10:58,16,08,1, 11.9,1,1, -4.430, 10547.215, 226.968, 52634.988 20/12/30,07:10:58,17,08,1, 11.9,1,1, -4.430, 10547.238, 226.986, 52634.959 20/12/30,07:10:58,18,08,1, 11.9,1,1, -4.430, 10547.215, 226.984, 52634.977 20/12/30,07:10:58,19,08,1, 11.9,1,1, -4.430, 10547.250, 227.012, 52635.034 20/12/30,07:10:59,00,08,1, 11.9,1,1, -4.426, 10547.246, 227.012, 52635.034 20/12/30,07:10:59,01,08,1, 11.9,1,1, -4.426, 10547.239, 226.991, 52634.970 20/12/30,07:10:59,02,08,1, 11.9,1,1, -4.426, 10547.203, 226.921, 52634.976 20/12/30,07:10:59,03,08,1, 11.9,1,1, -4.426, 10547.225, 226.974, 52634.970 20/12/30,07:10:59,04,08,1, 11.9,1,1, -4.426, 10547.224, 226.995, 52634.985 20/12/30,07:10:59,05,08,1, 11.9,1,1, -4.426, 10547.232, 226.994, 52635.008 20/12/30,07:10:59,06,08,1, 11.9,1,1, -4.426, 10547.216, 226.972, 52635.002 20/12/30,07:10:59,07,08,1, 11.9,1,1, -4.426, 10547.202, 226.924, 52634.974 20/12/30,07:10:59,08,08,1, 11.9,1,1, -4.426, 10547.206, 226.955, 52634.964 20/12/30,07:10:59,09,08,1, 11.9,1,1, -4.426, 10547.212, 226.958, 52634.968 20/12/30,07:10:59,10,08,1, 11.9,1,1, -4.426, 10547.203, 226.987, 52635.016 20/12/30,07:10:59,11,08,1, 11.9,1,1, -4.426, 10547.204, 226.969, 52635.005 20/12/30,07:10:59,12,08,1, 11.9,1,1, -4.426, 10547.205, 226.976, 52635.018 20/12/30,07:10:59,13,08,1, 11.9,1,1, -4.426, 10547.183, 226.969, 52634.972 20/12/30,07:10:59,14,08,1, 11.9,1,1, -4.426, 10547.198, 226.926, 52635.022 20/12/30,07:10:59,15,08,1, 11.9,1,1, -4.426, 10547.203, 226.972, 52635.015 20/12/30,07:10:59,16,08,1, 11.9,1,1, -4.426, 10547.190, 226.977, 52635.042 20/12/30,07:10:59,17,08,1, 11.9,1,1, -4.426, 10547.207, 226.982, 52635.010 20/12/30,07:10:59,18,08,1, 11.9,1,1, -4.426, 10547.197, 226.936, 52634.978 20/12/30,07:10:59,19,08,1, 11.9,1,1, -4.426, 10547.162, 226.927, 52634.969 20/12/30,07:11:00,00,08,1, 11.9,1,1, -4.426, 10547.154, 226.927, 52634.969 20/12/30,07:11:00,01,08,1, 11.9,1,1, -4.426, 10547.198, 226.987, 52635.019 20/12/30,07:11:00,02,08,1, 11.9,1,1, -4.426, 10547.194, 227.027, 52635.021 20/12/30,07:11:00,03,08,1, 11.9,1,1, -4.426, 10547.180, 227.005, 52634.995 20/12/30,07:11:00,04,08,1, 11.9,1,1, -4.426, 10547.177, 226.955, 52634.972 20/12/30,07:11:00,05,08,1, 11.9,1,1, -4.426, 10547.180, 226.932, 52634.995 20/12/30,07:11:00,06,08,1, 11.9,1,1, -4.426, 10547.198, 226.994, 52635.059 20/12/30,07:11:00,07,08,1, 11.9,1,1, -4.426, 10547.190, 227.003, 52635.073 20/12/30,07:11:00,08,08,1, 11.9,1,1, -4.426, 10547.192, 226.987, 52635.051 20/12/30,07:11:00,09,08,1, 11.9,1,1, -4.426, 10547.168, 226.947, 52635.024 20/12/30,07:11:00,10,08,1, 11.9,1,1, -4.426, 10547.147, 226.975, 52635.010 20/12/30,07:11:00,11,08,1, 11.9,1,1, -4.426, 10547.166, 226.954, 52634.978 20/12/30,07:11:00,12,08,1, 11.9,1,1, -4.426, 10547.177, 226.988, 52634.986 20/12/30,07:11:00,13,08,1, 11.9,1,1, -4.426, 10547.183, 226.998, 52635.062 20/12/30,07:11:00,14,08,1, 11.9,1,1, -4.426, 10547.168, 226.973, 52635.022 20/12/30,07:11:00,15,08,1, 11.9,1,1, -4.426, 10547.124, 226.936, 52634.994 20/12/30,07:11:00,16,08,1, 11.9,1,1, -4.426, 10547.150, 226.953, 52634.838 20/12/30,07:11:00,17,08,1, 11.9,1,1, -4.426, 10547.136, 227.003, 52635.120 20/12/30,07:11:00,18,08,1, 11.9,1,1, -4.426, 10547.177, 227.012, 52635.091 20/12/30,07:11:00,19,08,1, 11.9,1,1, -4.426, 10547.154, 227.015, 52635.058 20/12/30,07:11:01,00,08,1, 11.9,1,1, -4.426, 10547.154, 227.015, 52635.058 20/12/30,07:11:01,01,08,1, 11.9,1,1, -4.426, 10547.133, 226.968, 52635.019 20/12/30,07:11:01,02,08,1, 11.9,1,1, -4.426, 10547.141, 226.955, 52635.016 20/12/30,07:11:01,03,08,1, 11.9,1,1, -4.426, 10547.157, 227.006, 52635.005 20/12/30,07:11:01,04,08,1, 11.9,1,1, -4.426, 10547.165, 226.997, 52635.044 20/12/30,07:11:01,05,08,1, 11.9,1,1, -4.426, 10547.155, 227.006, 52635.064 20/12/30,07:11:01,06,08,1, 11.9,1,1, -4.426, 10547.136, 226.992, 52635.024 20/12/30,07:11:01,07,08,1, 11.9,1,1, -4.426, 10547.133, 226.973, 52634.987 20/12/30,07:11:01,08,08,1, 11.9,1,1, -4.426, 10547.136, 226.992, 52635.002 20/12/30,07:11:01,09,08,1, 11.9,1,1, -4.426, 10547.132, 227.004, 52635.054 20/12/30,07:11:01,10,08,1, 11.9,1,1, -4.426, 10547.180, 227.000, 52635.038 20/12/30,07:11:01,11,08,1, 11.9,1,1, -4.426, 10547.129, 226.988, 52635.030 20/12/30,07:11:01,12,08,1, 11.9,1,1, -4.426, 10547.113, 226.979, 52634.988 20/12/30,07:11:01,13,08,1, 11.9,1,1, -4.426, 10547.111, 226.974, 52634.997 20/12/30,07:11:01,14,08,1, 11.9,1,1, -4.426, 10547.156, 226.999, 52635.022 20/12/30,07:11:01,15,08,1, 11.9,1,1, -4.426, 10547.151, 227.020, 52635.063 20/12/30,07:11:01,16,08,1, 11.9,1,1, -4.426, 10547.133, 227.030, 52635.037 20/12/30,07:11:01,17,08,1, 11.9,1,1, -4.426, 10547.122, 226.984, 52635.025 20/12/30,07:11:01,18,08,1, 11.9,1,1, -4.426, 10547.111, 226.955, 52635.021 20/12/30,07:11:01,19,08,1, 11.9,1,1, -4.426, 10547.099, 226.985, 52635.026 20/12/30,07:11:02,00,08,1, 11.8,1,1, -4.427, 10547.096, 226.985, 52635.026 20/12/30,07:11:02,01,08,1, 11.8,1,1, -4.427, 10547.105, 227.012, 52635.072 20/12/30,07:11:02,02,08,1, 11.8,1,1, -4.427, 10547.108, 226.996, 52635.015 20/12/30,07:11:02,03,08,1, 11.8,1,1, -4.427, 10547.098, 226.991, 52635.046 20/12/30,07:11:02,04,08,1, 11.8,1,1, -4.427, 10547.104, 226.976, 52635.008 20/12/30,07:11:02,05,08,1, 11.8,1,1, -4.427, 10547.109, 227.009, 52635.071 20/12/30,07:11:02,06,08,1, 11.8,1,1, -4.427, 10547.114, 227.002, 52635.060 20/12/30,07:11:02,07,08,1, 11.8,1,1, -4.427, 10547.104, 227.010, 52635.074 20/12/30,07:11:02,08,08,1, 11.8,1,1, -4.427, 10547.092, 227.006, 52635.052 20/12/30,07:11:02,09,08,1, 11.8,1,1, -4.427, 10547.084, 226.985, 52635.002 20/12/30,07:11:02,10,08,1, 11.8,1,1, -4.427, 10547.084, 226.979, 52635.181 20/12/30,07:11:02,11,08,1, 11.8,1,1, -4.427, 10547.103, 227.004, 52635.136 20/12/30,07:11:02,12,08,1, 11.8,1,1, -4.427, 10547.088, 227.052, 52635.041 20/12/30,07:11:02,13,08,1, 11.8,1,1, -4.427, 10547.069, 226.994, 52635.061 20/12/30,07:11:02,14,08,1, 11.8,1,1, -4.427, 10547.088, 226.983, 52635.055 20/12/30,07:11:02,15,08,1, 11.8,1,1, -4.427, 10547.046, 226.964, 52635.051 20/12/30,07:11:02,16,08,1, 11.8,1,1, -4.427, 10547.067, 227.009, 52635.073 20/12/30,07:11:02,17,08,1, 11.8,1,1, -4.427, 10547.066, 227.002, 52635.081 20/12/30,07:11:02,18,08,1, 11.8,1,1, -4.427, 10547.065, 227.030, 52635.078 20/12/30,07:11:02,19,08,1, 11.8,1,1, -4.427, 10547.079, 227.026, 52635.059 20/12/30,07:11:03,00,08,1, 11.8,1,1, -4.429, 10547.079, 227.026, 52635.059 20/12/30,07:11:03,01,08,1, 11.8,1,1, -4.429, 10547.037, 226.984, 52635.035 20/12/30,07:11:03,02,08,1, 11.8,1,1, -4.429, 10547.048, 226.977, 52635.049 20/12/30,07:11:03,03,08,1, 11.8,1,1, -4.429, 10547.054, 227.024, 52635.071 20/12/30,07:11:03,04,08,1, 11.8,1,1, -4.429, 10547.034, 227.017, 52635.069 20/12/30,07:11:03,05,08,1, 11.8,1,1, -4.429, 10547.041, 227.005, 52635.062 20/12/30,07:11:03,06,08,1, 11.8,1,1, -4.429, 10547.025, 226.984, 52635.033 20/12/30,07:11:03,07,08,1, 11.8,1,1, -4.429, 10546.993, 226.974, 52635.052 20/12/30,07:11:03,08,08,1, 11.8,1,1, -4.429, 10547.030, 227.002, 52635.064 20/12/30,07:11:03,09,08,1, 11.8,1,1, -4.429, 10547.041, 226.997, 52635.068 20/12/30,07:11:03,10,08,1, 11.8,1,1, -4.429, 10547.036, 227.014, 52635.100 20/12/30,07:11:03,11,08,1, 11.8,1,1, -4.429, 10547.024, 226.967, 52635.058 20/12/30,07:11:03,12,08,1, 11.8,1,1, -4.429, 10547.031, 226.982, 52635.053 20/12/30,07:11:03,13,08,1, 11.8,1,1, -4.429, 10547.028, 227.004, 52635.088 20/12/30,07:11:03,14,08,1, 11.8,1,1, -4.429, 10547.030, 227.017, 52635.114 20/12/30,07:11:03,15,08,1, 11.8,1,1, -4.429, 10547.055, 226.976, 52635.091 20/12/30,07:11:03,16,08,1, 11.8,1,1, -4.429, 10547.029, 226.984, 52635.084 20/12/30,07:11:03,17,08,1, 11.8,1,1, -4.429, 10547.002, 226.955, 52635.028 20/12/30,07:11:03,18,08,1, 11.8,1,1, -4.429, 10547.017, 226.974, 52635.040 20/12/30,07:11:03,19,08,1, 11.8,1,1, -4.429, 10546.975, 226.991, 52635.063 20/12/30,07:11:04,00,08,1, 11.9,1,1, -4.429, 10546.970, 226.991, 52635.063 20/12/30,07:11:04,01,08,1, 11.9,1,1, -4.429, 10547.021, 226.998, 52635.136 20/12/30,07:11:04,02,08,1, 11.9,1,1, -4.429, 10546.968, 226.968, 52635.058 20/12/30,07:11:04,03,08,1, 11.9,1,1, -4.429, 10546.980, 226.974, 52635.061 20/12/30,07:11:04,04,08,1, 11.9,1,1, -4.429, 10546.994, 226.961, 52635.092 20/12/30,07:11:04,05,08,1, 11.9,1,1, -4.429, 10547.005, 227.043, 52635.120 20/12/30,07:11:04,06,08,1, 11.9,1,1, -4.429, 10547.002, 227.024, 52635.145 20/12/30,07:11:04,07,08,1, 11.9,1,1, -4.429, 10546.979, 226.993, 52635.099 20/12/30,07:11:04,08,08,1, 11.9,1,1, -4.429, 10546.954, 226.943, 52635.035 20/12/30,07:11:04,09,08,1, 11.9,1,1, -4.429, 10546.978, 226.989, 52635.062 20/12/30,07:11:04,10,08,1, 11.9,1,1, -4.429, 10546.966, 226.991, 52635.060 20/12/30,07:11:04,11,08,1, 11.9,1,1, -4.429, 10546.978, 227.028, 52635.075 20/12/30,07:11:04,12,08,1, 11.9,1,1, -4.429, 10546.964, 227.035, 52635.082 20/12/30,07:11:04,13,08,1, 11.9,1,1, -4.429, 10546.940, 226.998, 52635.052 20/12/30,07:11:04,14,08,1, 11.9,1,1, -4.429, 10546.965, 227.005, 52635.084 20/12/30,07:11:04,15,08,1, 11.9,1,1, -4.429, 10546.945, 226.991, 52635.109 20/12/30,07:11:04,16,08,1, 11.9,1,1, -4.429, 10546.943, 227.031, 52635.118 20/12/30,07:11:04,17,08,1, 11.9,1,1, -4.429, 10546.936, 227.032, 52635.116 20/12/30,07:11:04,18,08,1, 11.9,1,1, -4.429, 10546.931, 227.026, 52635.084 20/12/30,07:11:04,19,08,1, 11.9,1,1, -4.429, 10546.912, 226.984, 52635.058 20/12/30,07:11:05,00,08,1, 11.9,1,1, -4.425, 10546.912, 226.984, 52635.058 20/12/30,07:11:05,01,08,1, 11.9,1,1, -4.425, 10546.920, 227.020, 52635.080 20/12/30,07:11:05,02,08,1, 11.9,1,1, -4.425, 10546.953, 227.041, 52635.092 20/12/30,07:11:05,03,08,1, 11.9,1,1, -4.425, 10546.940, 227.046, 52635.091 20/12/30,07:11:05,04,08,1, 11.9,1,1, -4.425, 10546.895, 226.994, 52635.074 20/12/30,07:11:05,05,08,1, 11.9,1,1, -4.425, 10546.906, 226.985, 52635.075 20/12/30,07:11:05,06,08,1, 11.9,1,1, -4.425, 10546.890, 226.950, 52635.028 20/12/30,07:11:05,07,08,1, 11.9,1,1, -4.425, 10546.896, 227.024, 52635.071 20/12/30,07:11:05,08,08,1, 11.9,1,1, -4.425, 10546.903, 227.041, 52635.112 20/12/30,07:11:05,09,08,1, 11.9,1,1, -4.425, 10546.889, 227.030, 52635.109 20/12/30,07:11:05,10,08,1, 11.9,1,1, -4.425, 10546.896, 227.027, 52635.058 20/12/30,07:11:05,11,08,1, 11.9,1,1, -4.425, 10546.886, 227.018, 52635.064 20/12/30,07:11:05,12,08,1, 11.9,1,1, -4.425, 10546.890, 227.034, 52635.081 20/12/30,07:11:05,13,08,1, 11.9,1,1, -4.425, 10546.889, 227.024, 52635.098 20/12/30,07:11:05,14,08,1, 11.9,1,1, -4.425, 10546.867, 227.040, 52635.104 20/12/30,07:11:05,15,08,1, 11.9,1,1, -4.425, 10546.852, 227.036, 52635.093 20/12/30,07:11:05,16,08,1, 11.9,1,1, -4.425, 10546.845, 227.033, 52635.095 20/12/30,07:11:05,17,08,1, 11.9,1,1, -4.425, 10546.854, 227.010, 52635.048 20/12/30,07:11:05,18,08,1, 11.9,1,1, -4.425, 10546.856, 227.035, 52635.085 20/12/30,07:11:05,19,08,1, 11.9,1,1, -4.425, 10546.865, 227.076, 52635.080 20/12/30,07:11:06,00,08,1, 11.9,1,1, -4.426, 10546.862, 227.076, 52635.080 20/12/30,07:11:06,01,08,1, 11.9,1,1, -4.426, 10546.844, 227.059, 52635.119 20/12/30,07:11:06,02,08,1, 11.9,1,1, -4.426, 10546.835, 227.035, 52635.062 20/12/30,07:11:06,03,08,1, 11.9,1,1, -4.426, 10546.806, 227.043, 52635.087 20/12/30,07:11:06,04,08,1, 11.9,1,1, -4.426, 10546.793, 227.042, 52635.120 20/12/30,07:11:06,05,08,1, 11.9,1,1, -4.426, 10546.840, 227.108, 52635.138 20/12/30,07:11:06,06,08,1, 11.9,1,1, -4.426, 10546.819, 227.051, 52635.068 20/12/30,07:11:06,07,08,1, 11.9,1,1, -4.426, 10546.807, 227.060, 52635.156 20/12/30,07:11:06,08,08,1, 11.9,1,1, -4.426, 10546.793, 227.018, 52634.963 20/12/30,07:11:06,09,08,1, 11.9,1,1, -4.426, 10546.781, 227.062, 52635.069 20/12/30,07:11:06,10,08,1, 11.9,1,1, -4.426, 10546.816, 227.104, 52635.102 20/12/30,07:11:06,11,08,1, 11.9,1,1, -4.426, 10546.813, 227.093, 52635.124 20/12/30,07:11:06,12,08,1, 11.9,1,1, -4.426, 10546.793, 227.069, 52635.100 20/12/30,07:11:06,13,08,1, 11.9,1,1, -4.426, 10546.791, 227.046, 52635.091 20/12/30,07:11:06,14,08,1, 11.9,1,1, -4.426, 10546.747, 227.059, 52635.063 20/12/30,07:11:06,15,08,1, 11.9,1,1, -4.426, 10546.762, 227.068, 52635.082 20/12/30,07:11:06,16,08,1, 11.9,1,1, -4.426, 10546.772, 227.083, 52635.102 20/12/30,07:11:06,17,08,1, 11.9,1,1, -4.426, 10546.761, 227.071, 52635.127 20/12/30,07:11:06,18,08,1, 11.9,1,1, -4.426, 10546.744, 227.035, 52635.091 20/12/30,07:11:06,19,08,1, 11.9,1,1, -4.426, 10546.733, 227.018, 52635.101 20/12/30,07:11:07,00,07,1, 11.9,1,1, -4.426, 10546.728, 227.018, 52635.101 20/12/30,07:11:07,01,07,1, 11.9,1,1, -4.426, 10546.807, 227.061, 52635.149 20/12/30,07:11:07,02,07,1, 11.9,1,1, -4.426, 10546.760, 227.076, 52635.129 20/12/30,07:11:07,03,07,1, 11.9,1,1, -4.426, 10546.741, 227.065, 52635.097 20/12/30,07:11:07,04,07,1, 11.9,1,1, -4.426, 10546.721, 227.059, 52635.094 20/12/30,07:11:07,05,07,1, 11.9,1,1, -4.426, 10546.739, 227.057, 52635.098 20/12/30,07:11:07,06,07,1, 11.9,1,1, -4.426, 10546.726, 227.047, 52635.113 20/12/30,07:11:07,07,07,1, 11.9,1,1, -4.426, 10546.720, 227.091, 52635.160 20/12/30,07:11:07,08,07,1, 11.9,1,1, -4.426, 10546.736, 227.079, 52635.138 20/12/30,07:11:07,09,07,1, 11.9,1,1, -4.426, 10546.726, 227.085, 52635.126 20/12/30,07:11:07,10,07,1, 11.9,1,1, -4.426, 10546.676, 227.033, 52635.075 20/12/30,07:11:07,11,07,1, 11.9,1,1, -4.426, 10546.702, 227.060, 52635.180 20/12/30,07:11:07,12,07,1, 11.9,1,1, -4.426, 10546.693, 227.112, 52635.151 20/12/30,07:11:07,13,07,1, 11.9,1,1, -4.426, 10546.637, 227.118, 52634.994 20/12/30,07:11:07,14,07,1, 11.9,1,1, -4.426, 10546.669, 227.092, 52635.249 20/12/30,07:11:07,15,07,1, 11.9,1,1, -4.426, 10546.698, 227.064, 52635.144 20/12/30,07:11:07,16,07,1, 11.9,1,1, -4.426, 10546.655, 227.060, 52635.109 20/12/30,07:11:07,17,07,1, 11.9,1,1, -4.426, 10546.669, 227.087, 52635.126 20/12/30,07:11:07,18,07,1, 11.9,1,1, -4.426, 10546.646, 227.113, 52635.158 20/12/30,07:11:07,19,07,1, 11.9,1,1, -4.426, 10546.664, 227.124, 52635.157 20/12/30,07:11:08,00,08,1, 11.8,1,1, -4.424, 10546.662, 227.124, 52635.157 20/12/30,07:11:08,01,08,1, 11.8,1,1, -4.424, 10546.638, 227.068, 52635.159 20/12/30,07:11:08,02,08,1, 11.8,1,1, -4.424, 10546.639, 227.084, 52635.133 20/12/30,07:11:08,03,08,1, 11.8,1,1, -4.424, 10546.636, 227.083, 52635.131 20/12/30,07:11:08,04,08,1, 11.8,1,1, -4.424, 10546.649, 227.120, 52635.194 20/12/30,07:11:08,05,08,1, 11.8,1,1, -4.424, 10546.619, 227.109, 52634.903 20/12/30,07:11:08,06,08,1, 11.8,1,1, -4.424, 10546.575, 227.085, 52635.190 20/12/30,07:11:08,07,08,1, 11.8,1,1, -4.424, 10546.575, 227.102, 52635.163 20/12/30,07:11:08,08,08,1, 11.8,1,1, -4.424, 10546.578, 227.074, 52635.126 20/12/30,07:11:08,09,08,1, 11.8,1,1, -4.424, 10546.607, 227.139, 52635.176 20/12/30,07:11:08,10,08,1, 11.8,1,1, -4.424, 10546.601, 227.128, 52635.168 20/12/30,07:11:08,11,08,1, 11.8,1,1, -4.424, 10546.603, 227.145, 52635.172 20/12/30,07:11:08,12,08,1, 11.8,1,1, -4.424, 10546.539, 227.085, 52635.094 20/12/30,07:11:08,13,08,1, 11.8,1,1, -4.424, 10546.571, 227.092, 52635.091 20/12/30,07:11:08,14,08,1, 11.8,1,1, -4.424, 10546.577, 227.104, 52635.104 20/12/30,07:11:08,15,08,1, 11.8,1,1, -4.424, 10546.570, 227.134, 52635.102 20/12/30,07:11:08,16,08,1, 11.8,1,1, -4.424, 10546.556, 227.128, 52635.143 20/12/30,07:11:08,17,08,1, 11.8,1,1, -4.424, 10546.538, 227.112, 52635.123 20/12/30,07:11:08,18,08,1, 11.8,1,1, -4.424, 10546.528, 227.102, 52635.060 20/12/30,07:11:08,19,08,1, 11.8,1,1, -4.424, 10546.531, 227.058, 52635.049 20/12/30,07:11:09,00,07,1, 11.9,1,1, -4.421, 10546.528, 227.058, 52635.049 20/12/30,07:11:09,01,07,1, 11.9,1,1, -4.421, 10546.537, 227.138, 52635.093 20/12/30,07:11:09,02,07,1, 11.9,1,1, -4.421, 10546.555, 227.169, 52635.148 20/12/30,07:11:09,03,07,1, 11.9,1,1, -4.421, 10546.531, 227.128, 52635.377 20/12/30,07:11:09,04,07,1, 11.9,1,1, -4.421, 10546.552, 227.079, 52635.078 20/12/30,07:11:09,05,07,1, 11.9,1,1, -4.421, 10546.516, 227.081, 52635.019 20/12/30,07:11:09,06,07,1, 11.9,1,1, -4.421, 10546.533, 227.103, 52635.066 20/12/30,07:11:09,07,07,1, 11.9,1,1, -4.421, 10546.499, 227.151, 52635.110 20/12/30,07:11:09,08,07,1, 11.9,1,1, -4.421, 10546.492, 227.169, 52635.109 20/12/30,07:11:09,09,07,1, 11.9,1,1, -4.421, 10546.492, 227.138, 52635.109 20/12/30,07:11:09,10,07,1, 11.9,1,1, -4.421, 10546.452, 227.122, 52635.372 20/12/30,07:11:09,11,07,1, 11.9,1,1, -4.421, 10546.505, 227.111, 52635.092 20/12/30,07:11:09,12,07,1, 11.9,1,1, -4.421, 10546.511, 227.137, 52635.093 20/12/30,07:11:09,13,07,1, 11.9,1,1, -4.421, 10546.469, 227.182, 52635.100 20/12/30,07:11:09,14,07,1, 11.9,1,1, -4.421, 10546.480, 227.152, 52635.152 20/12/30,07:11:09,15,07,1, 11.9,1,1, -4.421, 10546.460, 227.131, 52635.120 20/12/30,07:11:09,16,07,1, 11.9,1,1, -4.421, 10546.430, 227.125, 52635.091 20/12/30,07:11:09,17,07,1, 11.9,1,1, -4.421, 10546.449, 227.158, 52635.152 20/12/30,07:11:09,18,07,1, 11.9,1,1, -4.421, 10546.478, 227.145, 52635.006 20/12/30,07:11:09,19,07,1, 11.9,1,1, -4.421, 10546.454, 227.185, 52635.117 20/12/30,07:11:10,00,07,1, 11.9,1,1, -4.426, 10546.453, 227.185, 52635.117 20/12/30,07:11:10,01,07,1, 11.9,1,1, -4.426, 10546.428, 227.130, 52635.124 20/12/30,07:11:10,02,07,1, 11.9,1,1, -4.426, 10546.417, 227.135, 52635.120 20/12/30,07:11:10,03,07,1, 11.9,1,1, -4.426, 10546.408, 227.162, 52635.129 20/12/30,07:11:10,04,07,1, 11.9,1,1, -4.426, 10546.431, 227.185, 52635.230 20/12/30,07:11:10,05,07,1, 11.9,1,1, -4.426, 10546.421, 227.172, 52635.186 20/12/30,07:11:10,06,07,1, 11.9,1,1, -4.426, 10546.427, 227.148, 52635.139 20/12/30,07:11:10,07,07,1, 11.9,1,1, -4.426, 10546.412, 227.139, 52635.123 20/12/30,07:11:10,08,07,1, 11.9,1,1, -4.426, 10546.399, 227.147, 52635.114 20/12/30,07:11:10,09,07,1, 11.9,1,1, -4.426, 10546.363, 227.137, 52635.089 20/12/30,07:11:10,10,07,1, 11.9,1,1, -4.426, 10546.405, 227.180, 52635.151 20/12/30,07:11:10,11,07,1, 11.9,1,1, -4.426, 10546.411, 227.202, 52635.135 20/12/30,07:11:10,12,07,1, 11.9,1,1, -4.426, 10546.409, 227.134, 52635.014 20/12/30,07:11:10,13,07,1, 11.9,1,1, -4.426, 10546.392, 227.152, 52635.093 20/12/30,07:11:10,14,07,1, 11.9,1,1, -4.426, 10546.368, 227.123, 52635.088 20/12/30,07:11:10,15,07,1, 11.9,1,1, -4.426, 10546.359, 227.169, 52635.130 20/12/30,07:11:10,16,07,1, 11.9,1,1, -4.426, 10546.369, 227.208, 52635.184 20/12/30,07:11:10,17,07,1, 11.9,1,1, -4.426, 10546.393, 227.197, 52635.148 20/12/30,07:11:10,18,07,1, 11.9,1,1, -4.426, 10546.362, 227.150, 52635.145 20/12/30,07:11:10,19,07,1, 11.9,1,1, -4.426, 10546.375, 227.142, 52635.097 20/12/30,07:11:11,00,08,1, 11.7,1,1, -4.429, 10546.370, 227.142, 52635.097 20/12/30,07:11:11,01,08,1, 11.7,1,1, -4.429, 10546.353, 227.186, 52635.120 20/12/30,07:11:11,02,08,1, 11.7,1,1, -4.429, 10546.357, 227.195, 52635.171 20/12/30,07:11:11,03,08,1, 11.7,1,1, -4.429, 10546.352, 227.192, 52635.134 20/12/30,07:11:11,04,08,1, 11.7,1,1, -4.429, 10546.326, 227.167, 52635.153 20/12/30,07:11:11,05,08,1, 11.7,1,1, -4.429, 10546.326, 227.161, 52635.101 20/12/30,07:11:11,06,08,1, 11.7,1,1, -4.429, 10546.318, 227.178, 52635.109 20/12/30,07:11:11,07,08,1, 11.7,1,1, -4.429, 10546.314, 227.202, 52635.165 20/12/30,07:11:11,08,08,1, 11.7,1,1, -4.429, 10546.306, 227.205, 52635.159 20/12/30,07:11:11,09,08,1, 11.7,1,1, -4.429, 10546.311, 227.198, 52635.136 20/12/30,07:11:11,10,08,1, 11.7,1,1, -4.429, 10546.308, 227.195, 52635.133 20/12/30,07:11:11,11,08,1, 11.7,1,1, -4.429, 10546.309, 227.165, 52635.121 20/12/30,07:11:11,12,08,1, 11.7,1,1, -4.429, 10546.306, 227.198, 52635.140 20/12/30,07:11:11,13,08,1, 11.7,1,1, -4.429, 10546.280, 227.213, 52635.088 20/12/30,07:11:11,14,08,1, 11.7,1,1, -4.429, 10546.322, 227.196, 52635.177 20/12/30,07:11:11,15,08,1, 11.7,1,1, -4.429, 10546.300, 227.177, 52635.179 20/12/30,07:11:11,16,08,1, 11.7,1,1, -4.429, 10546.271, 227.204, 52635.115 20/12/30,07:11:11,17,08,1, 11.7,1,1, -4.429, 10546.274, 227.204, 52635.118 20/12/30,07:11:11,18,08,1, 11.7,1,1, -4.429, 10546.313, 227.222, 52635.141 20/12/30,07:11:11,19,08,1, 11.7,1,1, -4.429, 10546.269, 227.247, 52635.126 20/12/30,07:11:12,00,09,1, 11.8,1,1, -4.426, 10546.261, 227.247, 52635.126 20/12/30,07:11:12,01,09,1, 11.8,1,1, -4.426, 10546.281, 227.206, 52635.122 20/12/30,07:11:12,02,09,1, 11.8,1,1, -4.426, 10546.260, 227.193, 52635.108 20/12/30,07:11:12,03,09,1, 11.8,1,1, -4.426, 10546.247, 227.238, 52635.120 20/12/30,07:11:12,04,09,1, 11.8,1,1, -4.426, 10546.269, 227.258, 52635.169 20/12/30,07:11:12,05,09,1, 11.8,1,1, -4.426, 10546.235, 227.242, 52635.193 20/12/30,07:11:12,06,09,1, 11.8,1,1, -4.426, 10546.252, 227.202, 52635.126 20/12/30,07:11:12,07,09,1, 11.8,1,1, -4.426, 10546.229, 227.206, 52635.108 20/12/30,07:11:12,08,09,1, 11.8,1,1, -4.426, 10546.251, 227.231, 52635.123 20/12/30,07:11:12,09,09,1, 11.8,1,1, -4.426, 10546.220, 227.213, 52635.124 20/12/30,07:11:12,10,09,1, 11.8,1,1, -4.426, 10546.258, 227.273, 52635.182 20/12/30,07:11:12,11,09,1, 11.8,1,1, -4.426, 10546.231, 227.220, 52635.170 20/12/30,07:11:12,12,09,1, 11.8,1,1, -4.426, 10546.242, 227.219, 52635.144 20/12/30,07:11:12,13,09,1, 11.8,1,1, -4.426, 10546.232, 227.195, 52635.140 20/12/30,07:11:12,14,09,1, 11.8,1,1, -4.426, 10546.226, 227.210, 52635.153 20/12/30,07:11:12,15,09,1, 11.8,1,1, -4.426, 10546.223, 227.238, 52635.121 20/12/30,07:11:12,16,09,1, 11.8,1,1, -4.426, 10546.237, 227.237, 52635.133 20/12/30,07:11:12,17,09,1, 11.8,1,1, -4.426, 10546.235, 227.255, 52635.133 20/12/30,07:11:12,18,09,1, 11.8,1,1, -4.426, 10546.194, 227.226, 52635.136 20/12/30,07:11:12,19,09,1, 11.8,1,1, -4.426, 10546.221, 227.235, 52635.140 20/12/30,07:11:13,00,09,1, 11.8,1,1, -4.426, 10546.219, 227.235, 52635.140 20/12/30,07:11:13,01,09,1, 11.8,1,1, -4.426, 10546.233, 227.258, 52635.221 20/12/30,07:11:13,02,09,1, 11.8,1,1, -4.426, 10546.177, 227.253, 52635.139 20/12/30,07:11:13,03,09,1, 11.8,1,1, -4.426, 10546.213, 227.257, 52635.195 20/12/30,07:11:13,04,09,1, 11.8,1,1, -4.426, 10546.188, 227.213, 52635.154 20/12/30,07:11:13,05,09,1, 11.8,1,1, -4.426, 10546.185, 227.216, 52635.094 20/12/30,07:11:13,06,09,1, 11.8,1,1, -4.426, 10546.198, 227.216, 52635.112 20/12/30,07:11:13,07,09,1, 11.8,1,1, -4.426, 10546.183, 227.269, 52635.171 20/12/30,07:11:13,08,09,1, 11.8,1,1, -4.426, 10546.201, 227.241, 52635.150 20/12/30,07:11:13,09,09,1, 11.8,1,1, -4.426, 10546.183, 227.263, 52635.164 20/12/30,07:11:13,10,09,1, 11.8,1,1, -4.426, 10546.167, 227.215, 52635.139 20/12/30,07:11:13,11,09,1, 11.8,1,1, -4.426, 10546.173, 227.216, 52635.114 20/12/30,07:11:13,12,09,1, 11.8,1,1, -4.426, 10546.182, 227.267, 52635.125 20/12/30,07:11:13,13,09,1, 11.8,1,1, -4.426, 10546.187, 227.263, 52635.132 20/12/30,07:11:13,14,09,1, 11.8,1,1, -4.426, 10546.195, 227.272, 52635.132 20/12/30,07:11:13,15,09,1, 11.8,1,1, -4.426, 10546.170, 227.235, 52635.106 20/12/30,07:11:13,16,09,1, 11.8,1,1, -4.426, 10546.156, 227.241, 52635.116 20/12/30,07:11:13,17,09,1, 11.8,1,1, -4.426, 10546.148, 227.233, 52635.146 20/12/30,07:11:13,18,09,1, 11.8,1,1, -4.426, 10546.170, 227.286, 52635.134 20/12/30,07:11:13,19,09,1, 11.8,1,1, -4.426, 10546.162, 227.277, 52635.139 20/12/30,07:11:14,00,09,1, 11.9,1,1, -4.429, 10546.161, 227.277, 52635.139 20/12/30,07:11:14,01,09,1, 11.9,1,1, -4.429, 10546.162, 227.246, 52635.077 20/12/30,07:11:14,02,09,1, 11.9,1,1, -4.429, 10546.143, 227.230, 52635.108 20/12/30,07:11:14,03,09,1, 11.9,1,1, -4.429, 10546.156, 227.273, 52635.143 20/12/30,07:11:14,04,09,1, 11.9,1,1, -4.429, 10546.159, 227.287, 52635.136 20/12/30,07:11:14,05,09,1, 11.9,1,1, -4.429, 10546.159, 227.307, 52635.155 20/12/30,07:11:14,06,09,1, 11.9,1,1, -4.429, 10546.170, 227.256, 52635.142 20/12/30,07:11:14,07,09,1, 11.9,1,1, -4.429, 10546.156, 227.237, 52635.113 20/12/30,07:11:14,08,09,1, 11.9,1,1, -4.429, 10546.153, 227.244, 52635.108 20/12/30,07:11:14,09,09,1, 11.9,1,1, -4.429, 10546.164, 227.294, 52635.120 20/12/30,07:11:14,10,09,1, 11.9,1,1, -4.429, 10546.145, 227.317, 52635.147 20/12/30,07:11:14,11,09,1, 11.9,1,1, -4.429, 10546.146, 227.291, 52635.116 20/12/30,07:11:14,12,09,1, 11.9,1,1, -4.429, 10546.137, 227.246, 52635.075 20/12/30,07:11:14,13,09,1, 11.9,1,1, -4.429, 10546.114, 227.241, 52635.064 20/12/30,07:11:14,14,09,1, 11.9,1,1, -4.429, 10546.144, 227.266, 52635.086 20/12/30,07:11:14,15,09,1, 11.9,1,1, -4.429, 10546.124, 227.295, 52635.097 20/12/30,07:11:14,16,09,1, 11.9,1,1, -4.429, 10546.149, 227.302, 52635.077 20/12/30,07:11:14,17,09,1, 11.9,1,1, -4.429, 10546.136, 227.297, 52635.108 20/12/30,07:11:14,18,09,1, 11.9,1,1, -4.429, 10546.110, 227.248, 52635.051 20/12/30,07:11:14,19,09,1, 11.9,1,1, -4.429, 10546.080, 227.273, 52635.165 20/12/30,07:11:15,00,09,1, 11.9,1,1, -4.426, 10546.077, 227.273, 52635.165 20/12/30,07:11:15,01,09,1, 11.9,1,1, -4.426, 10546.101, 227.282, 52635.158 20/12/30,07:11:15,02,09,1, 11.9,1,1, -4.426, 10546.173, 227.324, 52635.080 20/12/30,07:11:15,03,09,1, 11.9,1,1, -4.426, 10546.121, 227.303, 52635.053 20/12/30,07:11:15,04,09,1, 11.9,1,1, -4.426, 10546.143, 227.283, 52635.049 20/12/30,07:11:15,05,09,1, 11.9,1,1, -4.426, 10546.114, 227.263, 52635.082 20/12/30,07:11:15,06,09,1, 11.9,1,1, -4.426, 10546.119, 227.282, 52635.057 20/12/30,07:11:15,07,09,1, 11.9,1,1, -4.426, 10546.151, 227.306, 52635.072 20/12/30,07:11:15,08,09,1, 11.9,1,1, -4.426, 10546.117, 227.299, 52635.112 20/12/30,07:11:15,09,09,1, 11.9,1,1, -4.426, 10546.116, 227.308, 52635.094 20/12/30,07:11:15,10,09,1, 11.9,1,1, -4.426, 10546.087, 227.290, 52635.049 20/12/30,07:11:15,11,09,1, 11.9,1,1, -4.426, 10546.099, 227.281, 52635.077 20/12/30,07:11:15,12,09,1, 11.9,1,1, -4.426, 10546.116, 227.277, 52635.112 20/12/30,07:11:15,13,09,1, 11.9,1,1, -4.426, 10546.128, 227.307, 52635.078 20/12/30,07:11:15,14,09,1, 11.9,1,1, -4.426, 10546.135, 227.335, 52635.079 20/12/30,07:11:15,15,09,1, 11.9,1,1, -4.426, 10546.098, 227.269, 52635.035 20/12/30,07:11:15,16,09,1, 11.9,1,1, -4.426, 10546.110, 227.266, 52635.068 20/12/30,07:11:15,17,09,1, 11.9,1,1, -4.426, 10546.079, 227.261, 52635.034 20/12/30,07:11:15,18,09,1, 11.9,1,1, -4.426, 10546.089, 227.309, 52635.079 20/12/30,07:11:15,19,09,1, 11.9,1,1, -4.426, 10546.122, 227.283, 52635.130 20/12/30,07:11:16,00,09,1, 11.9,1,1, -4.429, 10546.119, 227.283, 52635.130 20/12/30,07:11:16,01,09,1, 11.9,1,1, -4.429, 10546.082, 227.270, 52635.057 20/12/30,07:11:16,02,09,1, 11.9,1,1, -4.429, 10546.098, 227.260, 52635.065 20/12/30,07:11:16,03,09,1, 11.9,1,1, -4.429, 10546.090, 227.260, 52635.041 20/12/30,07:11:16,04,09,1, 11.9,1,1, -4.429, 10546.097, 227.334, 52635.090 20/12/30,07:11:16,05,09,1, 11.9,1,1, -4.429, 10546.103, 227.325, 52635.075 20/12/30,07:11:16,06,09,1, 11.9,1,1, -4.429, 10546.080, 227.298, 52635.065 20/12/30,07:11:16,07,09,1, 11.9,1,1, -4.429, 10546.107, 227.291, 52635.053 20/12/30,07:11:16,08,09,1, 11.9,1,1, -4.429, 10546.077, 227.285, 52635.067 20/12/30,07:11:16,09,09,1, 11.9,1,1, -4.429, 10546.093, 227.326, 52635.113 20/12/30,07:11:16,10,09,1, 11.9,1,1, -4.429, 10546.083, 227.334, 52635.077 20/12/30,07:11:16,11,09,1, 11.9,1,1, -4.429, 10546.091, 227.356, 52635.067 20/12/30,07:11:16,12,09,1, 11.9,1,1, -4.429, 10546.094, 227.307, 52635.072 20/12/30,07:11:16,13,09,1, 11.9,1,1, -4.429, 10546.048, 227.288, 52635.042 20/12/30,07:11:16,14,09,1, 11.9,1,1, -4.429, 10546.015, 227.307, 52634.905 20/12/30,07:11:16,15,09,1, 11.9,1,1, -4.429, 10546.089, 227.319, 52635.111 20/12/30,07:11:16,16,09,1, 11.9,1,1, -4.429, 10546.131, 227.350, 52635.036 20/12/30,07:11:16,17,09,1, 11.9,1,1, -4.429, 10546.086, 227.345, 52635.060 20/12/30,07:11:16,18,09,1, 11.9,1,1, -4.429, 10546.091, 227.302, 52635.030 20/12/30,07:11:16,19,09,1, 11.9,1,1, -4.429, 10546.067, 227.304, 52635.036 20/12/30,07:11:17,00,09,1, 11.8,1,1, -4.426, 10546.061, 227.304, 52635.036 20/12/30,07:11:17,01,09,1, 11.8,1,1, -4.426, 10546.071, 227.353, 52635.075 20/12/30,07:11:17,02,09,1, 11.8,1,1, -4.426, 10546.080, 227.355, 52635.093 20/12/30,07:11:17,03,09,1, 11.8,1,1, -4.426, 10546.065, 227.331, 52635.077 20/12/30,07:11:17,04,09,1, 11.8,1,1, -4.426, 10546.054, 227.347, 52635.056 20/12/30,07:11:17,05,09,1, 11.8,1,1, -4.426, 10546.042, 227.307, 52635.052 20/12/30,07:11:17,06,09,1, 11.8,1,1, -4.426, 10546.059, 227.341, 52635.078 20/12/30,07:11:17,07,09,1, 11.8,1,1, -4.426, 10546.059, 227.359, 52635.098 20/12/30,07:11:17,08,09,1, 11.8,1,1, -4.426, 10546.053, 227.360, 52635.045 20/12/30,07:11:17,09,09,1, 11.8,1,1, -4.426, 10546.065, 227.343, 52635.058 20/12/30,07:11:17,10,09,1, 11.8,1,1, -4.426, 10546.027, 227.307, 52635.057 20/12/30,07:11:17,11,09,1, 11.8,1,1, -4.426, 10546.034, 227.327, 52635.058 20/12/30,07:11:17,12,09,1, 11.8,1,1, -4.426, 10546.042, 227.367, 52635.075 20/12/30,07:11:17,13,09,1, 11.8,1,1, -4.426, 10546.061, 227.369, 52635.112 20/12/30,07:11:17,14,09,1, 11.8,1,1, -4.426, 10546.078, 227.361, 52635.061 20/12/30,07:11:17,15,09,1, 11.8,1,1, -4.426, 10546.059, 227.328, 52635.069 20/12/30,07:11:17,16,09,1, 11.8,1,1, -4.426, 10546.029, 227.315, 52635.013 20/12/30,07:11:17,17,09,1, 11.8,1,1, -4.426, 10546.041, 227.364, 52635.047 20/12/30,07:11:17,18,09,1, 11.8,1,1, -4.426, 10546.042, 227.356, 52635.057 20/12/30,07:11:17,19,09,1, 11.8,1,1, -4.426, 10546.037, 227.373, 52635.051 20/12/30,07:11:18,00,09,1, 11.8,1,1, -4.426, 10546.036, 227.373, 52635.051 20/12/30,07:11:18,01,09,1, 11.8,1,1, -4.426, 10546.000, 227.307, 52635.152 20/12/30,07:11:18,02,09,1, 11.8,1,1, -4.426, 10546.045, 227.332, 52634.938 20/12/30,07:11:18,03,09,1, 11.8,1,1, -4.426, 10546.019, 227.340, 52635.008 20/12/30,07:11:18,04,09,1, 11.8,1,1, -4.426, 10546.058, 227.382, 52634.966 20/12/30,07:11:18,05,09,1, 11.8,1,1, -4.426, 10546.046, 227.356, 52635.073 20/12/30,07:11:18,06,09,1, 11.8,1,1, -4.426, 10546.038, 227.368, 52635.079 20/12/30,07:11:18,07,09,1, 11.8,1,1, -4.426, 10546.031, 227.309, 52635.046 20/12/30,07:11:18,08,09,1, 11.8,1,1, -4.426, 10546.005, 227.357, 52635.029 20/12/30,07:11:18,09,09,1, 11.8,1,1, -4.426, 10546.020, 227.364, 52635.046 20/12/30,07:11:18,10,09,1, 11.8,1,1, -4.426, 10546.015, 227.403, 52635.034 20/12/30,07:11:18,11,09,1, 11.8,1,1, -4.426, 10545.984, 227.382, 52635.039 20/12/30,07:11:18,12,09,1, 11.8,1,1, -4.426, 10545.967, 227.336, 52635.020 20/12/30,07:11:18,13,09,1, 11.8,1,1, -4.426, 10545.973, 227.352, 52634.985 20/12/30,07:11:18,14,09,1, 11.8,1,1, -4.426, 10545.982, 227.315, 52634.974 20/12/30,07:11:18,15,09,1, 11.8,1,1, -4.426, 10545.994, 227.383, 52635.055 20/12/30,07:11:18,16,09,1, 11.8,1,1, -4.426, 10545.981, 227.384, 52634.988 20/12/30,07:11:18,17,09,1, 11.8,1,1, -4.426, 10545.987, 227.368, 52635.025 20/12/30,07:11:18,18,09,1, 11.8,1,1, -4.426, 10545.989, 227.326, 52634.933 20/12/30,07:11:18,19,09,1, 11.8,1,1, -4.426, 10545.962, 227.353, 52634.988 20/12/30,07:11:19,00,09,1, 11.9,1,1, -4.425, 10545.961, 227.353, 52634.988 20/12/30,07:11:19,01,09,1, 11.9,1,1, -4.425, 10545.997, 227.362, 52635.052 20/12/30,07:11:19,02,09,1, 11.9,1,1, -4.425, 10545.991, 227.395, 52635.051 20/12/30,07:11:19,03,09,1, 11.9,1,1, -4.425, 10545.997, 227.344, 52635.038 20/12/30,07:11:19,04,09,1, 11.9,1,1, -4.425, 10545.971, 227.334, 52635.008 20/12/30,07:11:19,05,09,1, 11.9,1,1, -4.425, 10545.945, 227.323, 52634.988 20/12/30,07:11:19,06,09,1, 11.9,1,1, -4.425, 10545.970, 227.360, 52635.035 20/12/30,07:11:19,07,09,1, 11.9,1,1, -4.425, 10545.989, 227.375, 52635.038 20/12/30,07:11:19,08,09,1, 11.9,1,1, -4.425, 10545.993, 227.371, 52635.047 20/12/30,07:11:19,09,09,1, 11.9,1,1, -4.425, 10545.980, 227.314, 52635.019 20/12/30,07:11:19,10,09,1, 11.9,1,1, -4.425, 10545.960, 227.309, 52634.991 20/12/30,07:11:19,11,09,1, 11.9,1,1, -4.425, 10545.957, 227.321, 52634.992 20/12/30,07:11:19,12,09,1, 11.9,1,1, -4.425, 10545.979, 227.360, 52635.032 20/12/30,07:11:19,13,09,1, 11.9,1,1, -4.425, 10545.987, 227.355, 52635.047 20/12/30,07:11:19,14,09,1, 11.9,1,1, -4.425, 10545.979, 227.371, 52635.016 20/12/30,07:11:19,15,09,1, 11.9,1,1, -4.425, 10545.959, 227.332, 52634.982 20/12/30,07:11:19,16,09,1, 11.9,1,1, -4.425, 10545.968, 227.289, 52634.972 20/12/30,07:11:19,17,09,1, 11.9,1,1, -4.425, 10545.969, 227.327, 52634.989 20/12/30,07:11:19,18,09,1, 11.9,1,1, -4.425, 10545.961, 227.346, 52635.012 20/12/30,07:11:19,19,09,1, 11.9,1,1, -4.425, 10545.954, 227.364, 52635.054 20/12/30,07:11:20,00,09,1, 11.9,1,1, -4.426, 10545.952, 227.364, 52635.054 20/12/30,07:11:20,01,09,1, 11.9,1,1, -4.426, 10545.915, 227.315, 52634.968 20/12/30,07:11:20,02,09,1, 11.9,1,1, -4.426, 10545.950, 227.303, 52634.856 20/12/30,07:11:20,03,09,1, 11.9,1,1, -4.426, 10545.921, 227.341, 52635.017 20/12/30,07:11:20,04,09,1, 11.9,1,1, -4.426, 10545.953, 227.386, 52634.894 20/12/30,07:11:20,05,09,1, 11.9,1,1, -4.426, 10545.908, 227.384, 52635.083 20/12/30,07:11:20,06,09,1, 11.9,1,1, -4.426, 10545.942, 227.365, 52635.043 20/12/30,07:11:20,07,09,1, 11.9,1,1, -4.426, 10545.919, 227.343, 52634.973 20/12/30,07:11:20,08,09,1, 11.9,1,1, -4.426, 10545.925, 227.369, 52634.989 20/12/30,07:11:20,09,09,1, 11.9,1,1, -4.426, 10545.939, 227.365, 52634.974 20/12/30,07:11:20,10,09,1, 11.9,1,1, -4.426, 10545.943, 227.398, 52635.008 20/12/30,07:11:20,11,09,1, 11.9,1,1, -4.426, 10545.928, 227.382, 52634.972 20/12/30,07:11:20,12,09,1, 11.9,1,1, -4.426, 10545.929, 227.376, 52634.975 20/12/30,07:11:20,13,09,1, 11.9,1,1, -4.426, 10545.919, 227.329, 52634.950 20/12/30,07:11:20,14,09,1, 11.9,1,1, -4.426, 10545.898, 227.357, 52634.940 20/12/30,07:11:20,15,09,1, 11.9,1,1, -4.426, 10545.922, 227.372, 52634.990 20/12/30,07:11:20,16,09,1, 11.9,1,1, -4.426, 10545.916, 227.384, 52634.976 20/12/30,07:11:20,17,09,1, 11.9,1,1, -4.426, 10545.939, 227.392, 52635.007 20/12/30,07:11:20,18,09,1, 11.9,1,1, -4.426, 10545.892, 227.373, 52634.971 20/12/30,07:11:20,19,09,1, 11.9,1,1, -4.426, 10545.927, 227.353, 52634.967 20/12/30,07:11:21,00,09,1, 11.8,1,1, -4.425, 10545.927, 227.353, 52634.967 20/12/30,07:11:21,01,09,1, 11.8,1,1, -4.425, 10545.926, 227.387, 52634.993 20/12/30,07:11:21,02,09,1, 11.8,1,1, -4.425, 10545.928, 227.391, 52635.053 20/12/30,07:11:21,03,09,1, 11.8,1,1, -4.425, 10545.879, 227.377, 52635.074 20/12/30,07:11:21,04,09,1, 11.8,1,1, -4.425, 10545.923, 227.326, 52634.994 20/12/30,07:11:21,05,09,1, 11.8,1,1, -4.425, 10545.886, 227.352, 52634.987 20/12/30,07:11:21,06,09,1, 11.8,1,1, -4.425, 10545.910, 227.369, 52634.991 20/12/30,07:11:21,07,09,1, 11.8,1,1, -4.425, 10545.910, 227.388, 52635.038 20/12/30,07:11:21,08,09,1, 11.8,1,1, -4.425, 10545.904, 227.417, 52635.035 20/12/30,07:11:21,09,09,1, 11.8,1,1, -4.425, 10545.898, 227.386, 52634.998 20/12/30,07:11:21,10,09,1, 11.8,1,1, -4.425, 10545.866, 227.348, 52634.963 20/12/30,07:11:21,11,09,1, 11.8,1,1, -4.425, 10545.878, 227.355, 52634.950 20/12/30,07:11:21,12,09,1, 11.8,1,1, -4.425, 10545.874, 227.381, 52634.951 20/12/30,07:11:21,13,09,1, 11.8,1,1, -4.425, 10545.898, 227.396, 52635.020 20/12/30,07:11:21,14,09,1, 11.8,1,1, -4.425, 10545.887, 227.426, 52635.034 20/12/30,07:11:21,15,09,1, 11.8,1,1, -4.425, 10545.858, 227.353, 52634.974 20/12/30,07:11:21,16,09,1, 11.8,1,1, -4.425, 10545.898, 227.350, 52634.963 20/12/30,07:11:21,17,09,1, 11.8,1,1, -4.425, 10545.869, 227.350, 52634.968 20/12/30,07:11:21,18,09,1, 11.8,1,1, -4.425, 10545.865, 227.390, 52635.004 20/12/30,07:11:21,19,09,1, 11.8,1,1, -4.425, 10545.892, 227.400, 52635.011 20/12/30,07:11:22,00,09,1, 11.9,1,1, -4.425, 10545.886, 227.400, 52635.011 20/12/30,07:11:22,01,09,1, 11.9,1,1, -4.425, 10545.870, 227.350, 52634.923 20/12/30,07:11:22,02,09,1, 11.9,1,1, -4.425, 10545.824, 227.374, 52635.244 20/12/30,07:11:22,03,09,1, 11.9,1,1, -4.425, 10545.868, 227.372, 52634.997 20/12/30,07:11:22,04,09,1, 11.9,1,1, -4.425, 10545.882, 227.384, 52634.962 20/12/30,07:11:22,05,09,1, 11.9,1,1, -4.425, 10545.875, 227.406, 52635.016 20/12/30,07:11:22,06,09,1, 11.9,1,1, -4.425, 10545.878, 227.386, 52634.855 20/12/30,07:11:22,07,09,1, 11.9,1,1, -4.425, 10545.831, 227.380, 52635.052 20/12/30,07:11:22,08,09,1, 11.9,1,1, -4.425, 10545.816, 227.363, 52634.969 20/12/30,07:11:22,09,09,1, 11.9,1,1, -4.425, 10545.806, 227.382, 52635.007 20/12/30,07:11:22,10,09,1, 11.9,1,1, -4.425, 10545.856, 227.395, 52634.990 20/12/30,07:11:22,11,09,1, 11.9,1,1, -4.425, 10545.839, 227.393, 52635.031 20/12/30,07:11:22,12,09,1, 11.9,1,1, -4.425, 10545.832, 227.372, 52634.972 20/12/30,07:11:22,13,09,1, 11.9,1,1, -4.425, 10545.819, 227.385, 52634.978 20/12/30,07:11:22,14,09,1, 11.9,1,1, -4.425, 10545.821, 227.349, 52634.939 20/12/30,07:11:22,15,09,1, 11.9,1,1, -4.425, 10545.830, 227.373, 52634.948 20/12/30,07:11:22,16,09,1, 11.9,1,1, -4.425, 10545.849, 227.404, 52634.972 20/12/30,07:11:22,17,09,1, 11.9,1,1, -4.425, 10545.833, 227.426, 52634.970 20/12/30,07:11:22,18,09,1, 11.9,1,1, -4.425, 10545.814, 227.405, 52634.932 20/12/30,07:11:22,19,09,1, 11.9,1,1, -4.425, 10545.805, 227.376, 52634.932 20/12/30,07:11:23,00,09,1, 11.8,1,1, -4.428, 10545.802, 227.376, 52634.932 20/12/30,07:11:23,01,09,1, 11.8,1,1, -4.428, 10545.803, 227.357, 52634.924 20/12/30,07:11:23,02,09,1, 11.8,1,1, -4.428, 10545.833, 227.402, 52634.946 20/12/30,07:11:23,03,09,1, 11.8,1,1, -4.428, 10545.811, 227.404, 52634.931 20/12/30,07:11:23,04,09,1, 11.8,1,1, -4.428, 10545.810, 227.378, 52634.934 20/12/30,07:11:23,05,09,1, 11.8,1,1, -4.428, 10545.794, 227.372, 52634.901 20/12/30,07:11:23,06,09,1, 11.8,1,1, -4.428, 10545.775, 227.366, 52635.173 20/12/30,07:11:23,07,09,1, 11.8,1,1, -4.428, 10545.844, 227.371, 52634.931 20/12/30,07:11:23,08,09,1, 11.8,1,1, -4.428, 10545.832, 227.380, 52634.906 20/12/30,07:11:23,09,09,1, 11.8,1,1, -4.428, 10545.815, 227.407, 52634.961 20/12/30,07:11:23,10,09,1, 11.8,1,1, -4.428, 10545.823, 227.383, 52634.943 20/12/30,07:11:23,11,09,1, 11.8,1,1, -4.428, 10545.793, 227.359, 52634.937 20/12/30,07:11:23,12,09,1, 11.8,1,1, -4.428, 10545.778, 227.338, 52634.914 20/12/30,07:11:23,13,09,1, 11.8,1,1, -4.428, 10545.798, 227.402, 52634.955 20/12/30,07:11:23,14,09,1, 11.8,1,1, -4.428, 10545.787, 227.398, 52634.948 20/12/30,07:11:23,15,09,1, 11.8,1,1, -4.428, 10545.814, 227.402, 52634.972 20/12/30,07:11:23,16,09,1, 11.8,1,1, -4.428, 10545.787, 227.384, 52634.934 20/12/30,07:11:23,17,09,1, 11.8,1,1, -4.428, 10545.779, 227.371, 52634.933 20/12/30,07:11:23,18,09,1, 11.8,1,1, -4.428, 10545.782, 227.371, 52634.894 20/12/30,07:11:23,19,09,1, 11.8,1,1, -4.428, 10545.759, 227.409, 52634.906 20/12/30,07:11:24,00,09,1, 11.8,1,1, -4.430, 10545.752, 227.409, 52634.906 20/12/30,07:11:24,01,09,1, 11.8,1,1, -4.430, 10545.780, 227.392, 52634.935 20/12/30,07:11:24,02,09,1, 11.8,1,1, -4.430, 10545.773, 227.406, 52634.959 20/12/30,07:11:24,03,09,1, 11.8,1,1, -4.430, 10545.736, 227.371, 52634.932 20/12/30,07:11:24,04,09,1, 11.8,1,1, -4.430, 10545.767, 227.355, 52634.921 20/12/30,07:11:24,05,09,1, 11.8,1,1, -4.430, 10545.785, 227.401, 52634.972 20/12/30,07:11:24,06,09,1, 11.8,1,1, -4.430, 10545.772, 227.412, 52634.985 20/12/30,07:11:24,07,09,1, 11.8,1,1, -4.430, 10545.748, 227.410, 52634.951 20/12/30,07:11:24,08,09,1, 11.8,1,1, -4.430, 10545.732, 227.405, 52634.958 20/12/30,07:11:24,09,09,1, 11.8,1,1, -4.430, 10545.737, 227.385, 52634.938 20/12/30,07:11:24,10,09,1, 11.8,1,1, -4.430, 10545.735, 227.370, 52634.971 20/12/30,07:11:24,11,09,1, 11.8,1,1, -4.430, 10545.736, 227.378, 52634.959 20/12/30,07:11:24,12,09,1, 11.8,1,1, -4.430, 10545.751, 227.433, 52634.998 20/12/30,07:11:24,13,09,1, 11.8,1,1, -4.430, 10545.758, 227.410, 52634.973 20/12/30,07:11:24,14,09,1, 11.8,1,1, -4.430, 10545.724, 227.379, 52634.929 20/12/30,07:11:24,15,09,1, 11.8,1,1, -4.430, 10545.738, 227.365, 52634.908 20/12/30,07:11:24,16,09,1, 11.8,1,1, -4.430, 10545.719, 227.344, 52634.874 20/12/30,07:11:24,17,09,1, 11.8,1,1, -4.430, 10545.745, 227.385, 52634.930 20/12/30,07:11:24,18,09,1, 11.8,1,1, -4.430, 10545.726, 227.410, 52634.910 20/12/30,07:11:24,19,09,1, 11.8,1,1, -4.430, 10545.743, 227.423, 52634.987 20/12/30,07:11:25,00,09,1, 11.9,1,1, -4.427, 10545.735, 227.423, 52634.987 20/12/30,07:11:25,01,09,1, 11.9,1,1, -4.427, 10545.717, 227.339, 52634.912 20/12/30,07:11:25,02,09,1, 11.9,1,1, -4.427, 10545.700, 227.347, 52634.896 20/12/30,07:11:25,03,09,1, 11.9,1,1, -4.427, 10545.725, 227.380, 52634.909 20/12/30,07:11:25,04,09,1, 11.9,1,1, -4.427, 10545.738, 227.411, 52634.945 20/12/30,07:11:25,05,09,1, 11.9,1,1, -4.427, 10545.711, 227.406, 52634.949 20/12/30,07:11:25,06,09,1, 11.9,1,1, -4.427, 10545.700, 227.370, 52634.927 20/12/30,07:11:25,07,09,1, 11.9,1,1, -4.427, 10545.722, 227.323, 52634.876 20/12/30,07:11:25,08,09,1, 11.9,1,1, -4.427, 10545.719, 227.338, 52634.906 20/12/30,07:11:25,09,09,1, 11.9,1,1, -4.427, 10545.706, 227.367, 52634.918 20/12/30,07:11:25,10,09,1, 11.9,1,1, -4.427, 10545.738, 227.399, 52634.964 20/12/30,07:11:25,11,09,1, 11.9,1,1, -4.427, 10545.721, 227.402, 52634.945 20/12/30,07:11:25,12,09,1, 11.9,1,1, -4.427, 10545.718, 227.397, 52634.929 20/12/30,07:11:25,13,09,1, 11.9,1,1, -4.427, 10545.697, 227.349, 52634.934 20/12/30,07:11:25,14,09,1, 11.9,1,1, -4.427, 10545.730, 227.370, 52634.931 20/12/30,07:11:25,15,09,1, 11.9,1,1, -4.427, 10545.703, 227.354, 52634.933 20/12/30,07:11:25,16,09,1, 11.9,1,1, -4.427, 10545.698, 227.367, 52634.938 20/12/30,07:11:25,17,09,1, 11.9,1,1, -4.427, 10545.716, 227.404, 52634.927 20/12/30,07:11:25,18,09,1, 11.9,1,1, -4.427, 10545.681, 227.362, 52634.937 20/12/30,07:11:25,19,09,1, 11.9,1,1, -4.427, 10545.666, 227.328, 52634.934 20/12/30,07:11:26,00,09,1, 11.9,1,1, -4.423, 10545.660, 227.328, 52634.934 20/12/30,07:11:26,01,09,1, 11.9,1,1, -4.423, 10545.705, 227.378, 52634.927 20/12/30,07:11:26,02,09,1, 11.9,1,1, -4.423, 10545.685, 227.417, 52634.958 20/12/30,07:11:26,03,09,1, 11.9,1,1, -4.423, 10545.674, 227.400, 52634.918 20/12/30,07:11:26,04,09,1, 11.9,1,1, -4.423, 10545.680, 227.357, 52634.922 20/12/30,07:11:26,05,09,1, 11.9,1,1, -4.423, 10545.669, 227.348, 52634.915 20/12/30,07:11:26,06,09,1, 11.9,1,1, -4.423, 10545.684, 227.333, 52634.902 20/12/30,07:11:26,07,09,1, 11.9,1,1, -4.423, 10545.679, 227.377, 52634.942 20/12/30,07:11:26,08,09,1, 11.9,1,1, -4.423, 10545.687, 227.378, 52634.928 20/12/30,07:11:26,09,09,1, 11.9,1,1, -4.423, 10545.677, 227.376, 52634.927 20/12/30,07:11:26,10,09,1, 11.9,1,1, -4.423, 10545.650, 227.369, 52634.904 20/12/30,07:11:26,11,09,1, 11.9,1,1, -4.423, 10545.672, 227.341, 52634.930 20/12/30,07:11:26,12,09,1, 11.9,1,1, -4.423, 10545.656, 227.341, 52634.894 20/12/30,07:11:26,13,09,1, 11.9,1,1, -4.423, 10545.671, 227.367, 52634.961 20/12/30,07:11:26,14,09,1, 11.9,1,1, -4.423, 10545.664, 227.404, 52634.939 20/12/30,07:11:26,15,09,1, 11.9,1,1, -4.423, 10545.658, 227.373, 52634.924 20/12/30,07:11:26,16,09,1, 11.9,1,1, -4.423, 10545.630, 227.352, 52634.898 20/12/30,07:11:26,17,09,1, 11.9,1,1, -4.423, 10545.669, 227.317, 52634.877 20/12/30,07:11:26,18,09,1, 11.9,1,1, -4.423, 10545.648, 227.346, 52634.918 20/12/30,07:11:26,19,09,1, 11.9,1,1, -4.423, 10545.628, 227.367, 52634.923 20/12/30,07:11:27,00,09,1, 11.9,1,1, -4.426, 10545.627, 227.367, 52634.923 20/12/30,07:11:27,01,09,1, 11.9,1,1, -4.426, 10545.631, 227.362, 52634.917 20/12/30,07:11:27,02,09,1, 11.9,1,1, -4.426, 10545.628, 227.363, 52634.931 20/12/30,07:11:27,03,09,1, 11.9,1,1, -4.426, 10545.634, 227.343, 52634.901 20/12/30,07:11:27,04,09,1, 11.9,1,1, -4.426, 10545.636, 227.362, 52634.892 20/12/30,07:11:27,05,09,1, 11.9,1,1, -4.426, 10545.634, 227.344, 52634.907 20/12/30,07:11:27,06,09,1, 11.9,1,1, -4.426, 10545.652, 227.397, 52634.927 20/12/30,07:11:27,07,09,1, 11.9,1,1, -4.426, 10545.654, 227.374, 52634.915 20/12/30,07:11:27,08,09,1, 11.9,1,1, -4.426, 10545.623, 227.354, 52634.895 20/12/30,07:11:27,09,09,1, 11.9,1,1, -4.426, 10545.644, 227.347, 52634.924 20/12/30,07:11:27,10,09,1, 11.9,1,1, -4.426, 10545.621, 227.321, 52634.915 20/12/30,07:11:27,11,09,1, 11.9,1,1, -4.426, 10545.621, 227.360, 52634.925 20/12/30,07:11:27,12,09,1, 11.9,1,1, -4.426, 10545.634, 227.357, 52634.969 20/12/30,07:11:27,13,09,1, 11.9,1,1, -4.426, 10545.617, 227.369, 52634.960 20/12/30,07:11:27,14,09,1, 11.9,1,1, -4.426, 10545.637, 227.328, 52634.904 20/12/30,07:11:27,15,09,1, 11.9,1,1, -4.426, 10545.619, 227.334, 52634.942 20/12/30,07:11:27,16,09,1, 11.9,1,1, -4.426, 10545.603, 227.302, 52634.915 20/12/30,07:11:27,17,09,1, 11.9,1,1, -4.426, 10545.630, 227.349, 52634.935 20/12/30,07:11:27,18,09,1, 11.9,1,1, -4.426, 10545.625, 227.341, 52634.914 20/12/30,07:11:27,19,09,1, 11.9,1,1, -4.426, 10545.614, 227.357, 52634.941 20/12/30,07:11:28,00,08,1, 11.9,1,1, -4.426, 10545.610, 227.357, 52634.941 20/12/30,07:11:28,01,08,1, 11.9,1,1, -4.426, 10545.602, 227.321, 52634.874 20/12/30,07:11:28,02,08,1, 11.9,1,1, -4.426, 10545.587, 227.312, 52634.882 20/12/30,07:11:28,03,08,1, 11.9,1,1, -4.426, 10545.612, 227.327, 52634.907 20/12/30,07:11:28,04,08,1, 11.9,1,1, -4.426, 10545.608, 227.364, 52634.922 20/12/30,07:11:28,05,08,1, 11.9,1,1, -4.426, 10545.575, 227.342, 52634.918 20/12/30,07:11:28,06,08,1, 11.9,1,1, -4.426, 10545.625, 227.331, 52634.956 20/12/30,07:11:28,07,08,1, 11.9,1,1, -4.426, 10545.579, 227.314, 52634.906 20/12/30,07:11:28,08,08,1, 11.9,1,1, -4.426, 10545.585, 227.307, 52634.903 20/12/30,07:11:28,09,08,1, 11.9,1,1, -4.426, 10545.593, 227.325, 52634.909 20/12/30,07:11:28,10,08,1, 11.9,1,1, -4.426, 10545.587, 227.338, 52634.895 20/12/30,07:11:28,11,08,1, 11.9,1,1, -4.426, 10545.582, 227.352, 52634.924 20/12/30,07:11:28,12,08,1, 11.9,1,1, -4.426, 10545.578, 227.338, 52634.932 20/12/30,07:11:28,13,08,1, 11.9,1,1, -4.426, 10545.547, 227.302, 52634.906 20/12/30,07:11:28,14,08,1, 11.9,1,1, -4.426, 10545.574, 227.312, 52634.875 20/12/30,07:11:28,15,08,1, 11.9,1,1, -4.426, 10545.575, 227.318, 52634.911 20/12/30,07:11:28,16,08,1, 11.9,1,1, -4.426, 10545.561, 227.339, 52634.889 20/12/30,07:11:28,17,08,1, 11.9,1,1, -4.426, 10545.571, 227.334, 52634.938 20/12/30,07:11:28,18,08,1, 11.9,1,1, -4.426, 10545.524, 227.320, 52635.030 20/12/30,07:11:28,19,08,1, 11.9,1,1, -4.426, 10545.562, 227.333, 52634.893 20/12/30,07:11:29,00,08,1, 11.9,1,1, -4.424, 10545.560, 227.333, 52634.893 20/12/30,07:11:29,01,08,1, 11.9,1,1, -4.424, 10545.559, 227.325, 52635.049 20/12/30,07:11:29,02,08,1, 11.9,1,1, -4.424, 10545.534, 227.344, 52634.868 20/12/30,07:11:29,03,08,1, 11.9,1,1, -4.424, 10545.547, 227.376, 52634.949 20/12/30,07:11:29,04,08,1, 11.9,1,1, -4.424, 10545.527, 227.302, 52634.897 20/12/30,07:11:29,05,08,1, 11.9,1,1, -4.424, 10545.544, 227.323, 52634.894 20/12/30,07:11:29,06,08,1, 11.9,1,1, -4.424, 10545.549, 227.304, 52634.895 20/12/30,07:11:29,07,08,1, 11.9,1,1, -4.424, 10545.542, 227.348, 52634.931 20/12/30,07:11:29,08,08,1, 11.9,1,1, -4.424, 10545.540, 227.346, 52634.915 20/12/30,07:11:29,09,08,1, 11.9,1,1, -4.424, 10545.527, 227.361, 52634.942 20/12/30,07:11:29,10,08,1, 11.9,1,1, -4.424, 10545.541, 227.343, 52634.916 20/12/30,07:11:29,11,08,1, 11.9,1,1, -4.424, 10545.545, 227.311, 52634.910 20/12/30,07:11:29,12,08,1, 11.9,1,1, -4.424, 10545.519, 227.318, 52634.869 20/12/30,07:11:29,13,08,1, 11.9,1,1, -4.424, 10545.530, 227.334, 52634.912 20/12/30,07:11:29,14,08,1, 11.9,1,1, -4.424, 10545.548, 227.331, 52634.931 20/12/30,07:11:29,15,08,1, 11.9,1,1, -4.424, 10545.547, 227.338, 52634.915 20/12/30,07:11:29,16,08,1, 11.9,1,1, -4.424, 10545.539, 227.325, 52634.929 20/12/30,07:11:29,17,08,1, 11.9,1,1, -4.424, 10545.517, 227.293, 52634.887 20/12/30,07:11:29,18,08,1, 11.9,1,1, -4.424, 10545.538, 227.305, 52634.885 20/12/30,07:11:29,19,08,1, 11.9,1,1, -4.424, 10545.515, 227.297, 52634.875 20/12/30,07:11:30,00,08,1, 11.9,1,1, -4.419, 10545.510, 227.297, 52634.875 20/12/30,07:11:30,01,08,1, 11.9,1,1, -4.419, 10545.504, 227.341, 52634.886 20/12/30,07:11:30,02,08,1, 11.9,1,1, -4.419, 10545.514, 227.342, 52634.929 20/12/30,07:11:30,03,08,1, 11.9,1,1, -4.419, 10545.508, 227.326, 52634.863 20/12/30,07:11:30,04,08,1, 11.9,1,1, -4.419, 10545.489, 227.305, 52634.852 20/12/30,07:11:30,05,08,1, 11.9,1,1, -4.419, 10545.505, 227.344, 52634.838 20/12/30,07:11:30,06,08,1, 11.9,1,1, -4.419, 10545.544, 227.347, 52634.881 20/12/30,07:11:30,07,08,1, 11.9,1,1, -4.419, 10545.514, 227.339, 52634.915 20/12/30,07:11:30,08,08,1, 11.9,1,1, -4.419, 10545.504, 227.314, 52634.920 20/12/30,07:11:30,09,08,1, 11.9,1,1, -4.419, 10545.526, 227.317, 52634.880 20/12/30,07:11:30,10,08,1, 11.9,1,1, -4.419, 10545.474, 227.277, 52634.844 20/12/30,07:11:30,11,08,1, 11.9,1,1, -4.419, 10545.494, 227.316, 52634.868 20/12/30,07:11:30,12,08,1, 11.9,1,1, -4.419, 10545.489, 227.334, 52634.871 20/12/30,07:11:30,13,08,1, 11.9,1,1, -4.419, 10545.508, 227.365, 52634.936 20/12/30,07:11:30,14,08,1, 11.9,1,1, -4.419, 10545.474, 227.309, 52634.869 20/12/30,07:11:30,15,08,1, 11.9,1,1, -4.419, 10545.457, 227.319, 52634.856 20/12/30,07:11:30,16,08,1, 11.9,1,1, -4.419, 10545.470, 227.277, 52634.854 20/12/30,07:11:30,17,08,1, 11.9,1,1, -4.419, 10545.463, 227.303, 52634.838 20/12/30,07:11:30,18,08,1, 11.9,1,1, -4.419, 10545.474, 227.347, 52634.855 20/12/30,07:11:30,19,08,1, 11.9,1,1, -4.419, 10545.450, 227.311, 52634.939 20/12/30,07:11:31,00,08,1, 11.9,1,1, -4.424, 10545.443, 227.311, 52634.939 20/12/30,07:11:31,01,08,1, 11.9,1,1, -4.424, 10545.450, 227.310, 52634.870 20/12/30,07:11:31,02,08,1, 11.9,1,1, -4.424, 10545.453, 227.298, 52634.835 20/12/30,07:11:31,03,08,1, 11.9,1,1, -4.424, 10545.444, 227.284, 52634.869 20/12/30,07:11:31,04,08,1, 11.9,1,1, -4.424, 10545.433, 227.337, 52634.916 20/12/30,07:11:31,05,08,1, 11.9,1,1, -4.424, 10545.456, 227.333, 52634.920 20/12/30,07:11:31,06,08,1, 11.9,1,1, -4.424, 10545.428, 227.342, 52634.909 20/12/30,07:11:31,07,08,1, 11.9,1,1, -4.424, 10545.437, 227.300, 52634.876 20/12/30,07:11:31,08,08,1, 11.9,1,1, -4.424, 10545.433, 227.283, 52634.865 20/12/30,07:11:31,09,08,1, 11.9,1,1, -4.424, 10545.400, 227.264, 52634.833 20/12/30,07:11:31,10,08,1, 11.9,1,1, -4.424, 10545.433, 227.332, 52634.871 20/12/30,07:11:31,11,08,1, 11.9,1,1, -4.424, 10545.426, 227.327, 52634.929 20/12/30,07:11:31,12,08,1, 11.9,1,1, -4.424, 10545.425, 227.282, 52634.878 20/12/30,07:11:31,13,08,1, 11.9,1,1, -4.424, 10545.412, 227.287, 52634.864 20/12/30,07:11:31,14,08,1, 11.9,1,1, -4.424, 10545.423, 227.287, 52634.844 20/12/30,07:11:31,15,08,1, 11.9,1,1, -4.424, 10545.400, 227.306, 52634.859 20/12/30,07:11:31,16,08,1, 11.9,1,1, -4.424, 10545.424, 227.313, 52634.876 20/12/30,07:11:31,17,08,1, 11.9,1,1, -4.424, 10545.409, 227.324, 52634.896 20/12/30,07:11:31,18,08,1, 11.9,1,1, -4.424, 10545.419, 227.308, 52634.899 20/12/30,07:11:31,19,08,1, 11.9,1,1, -4.424, 10545.407, 227.308, 52634.890 20/12/30,07:11:32,00,08,1, 11.8,1,1, -4.427, 10545.402, 227.308, 52634.890 20/12/30,07:11:32,01,08,1, 11.8,1,1, -4.427, 10545.399, 227.270, 52634.851 20/12/30,07:11:32,02,08,1, 11.8,1,1, -4.427, 10545.394, 227.273, 52634.846 20/12/30,07:11:32,03,08,1, 11.8,1,1, -4.427, 10545.440, 227.301, 52634.851 20/12/30,07:11:32,04,08,1, 11.8,1,1, -4.427, 10545.424, 227.312, 52634.847 20/12/30,07:11:32,05,08,1, 11.8,1,1, -4.427, 10545.392, 227.309, 52634.841 20/12/30,07:11:32,06,08,1, 11.8,1,1, -4.427, 10545.367, 227.277, 52634.811 20/12/30,07:11:32,07,08,1, 11.8,1,1, -4.427, 10545.399, 227.286, 52634.821 20/12/30,07:11:32,08,08,1, 11.8,1,1, -4.427, 10545.400, 227.285, 52634.827 20/12/30,07:11:32,09,08,1, 11.8,1,1, -4.427, 10545.384, 227.306, 52634.864 20/12/30,07:11:32,10,08,1, 11.8,1,1, -4.427, 10545.404, 227.284, 52634.611 20/12/30,07:11:32,11,08,1, 11.8,1,1, -4.427, 10545.392, 227.288, 52634.783 20/12/30,07:11:32,12,08,1, 11.8,1,1, -4.427, 10545.404, 227.264, 52634.794 20/12/30,07:11:32,13,08,1, 11.8,1,1, -4.427, 10545.366, 227.247, 52634.832 20/12/30,07:11:32,14,08,1, 11.8,1,1, -4.427, 10545.385, 227.289, 52634.867 20/12/30,07:11:32,15,08,1, 11.8,1,1, -4.427, 10545.382, 227.267, 52634.870 20/12/30,07:11:32,16,08,1, 11.8,1,1, -4.427, 10545.387, 227.299, 52634.881 20/12/30,07:11:32,17,08,1, 11.8,1,1, -4.427, 10545.351, 227.276, 52634.797 20/12/30,07:11:32,18,08,1, 11.8,1,1, -4.427, 10545.351, 227.271, 52634.823 20/12/30,07:11:32,19,08,1, 11.8,1,1, -4.427, 10545.347, 227.248, 52634.820 20/12/30,07:11:33,00,08,1, 11.8,1,1, -4.430, 10545.343, 227.248, 52634.820 20/12/30,07:11:33,01,08,1, 11.8,1,1, -4.430, 10545.372, 227.291, 52634.810 20/12/30,07:11:33,02,08,1, 11.8,1,1, -4.430, 10545.356, 227.277, 52634.828 20/12/30,07:11:33,03,08,1, 11.8,1,1, -4.430, 10545.366, 227.270, 52634.809 20/12/30,07:11:33,04,08,1, 11.8,1,1, -4.430, 10545.377, 227.260, 52634.815 20/12/30,07:11:33,05,08,1, 11.8,1,1, -4.430, 10545.345, 227.280, 52634.807 20/12/30,07:11:33,06,08,1, 11.8,1,1, -4.430, 10545.365, 227.272, 52634.820 20/12/30,07:11:33,07,08,1, 11.8,1,1, -4.430, 10545.347, 227.321, 52634.871 20/12/30,07:11:33,08,08,1, 11.8,1,1, -4.430, 10545.366, 227.290, 52634.876 20/12/30,07:11:33,09,08,1, 11.8,1,1, -4.430, 10545.378, 227.288, 52634.845 20/12/30,07:11:33,10,08,1, 11.8,1,1, -4.430, 10545.325, 227.253, 52634.831 20/12/30,07:11:33,11,08,1, 11.8,1,1, -4.430, 10545.350, 227.251, 52634.808 20/12/30,07:11:33,12,08,1, 11.8,1,1, -4.430, 10545.328, 227.310, 52634.852 20/12/30,07:11:33,13,08,1, 11.8,1,1, -4.430, 10545.347, 227.300, 52634.848 20/12/30,07:11:33,14,08,1, 11.8,1,1, -4.430, 10545.330, 227.300, 52634.787 20/12/30,07:11:33,15,08,1, 11.8,1,1, -4.430, 10545.335, 227.306, 52634.811 20/12/30,07:11:33,16,08,1, 11.8,1,1, -4.430, 10545.333, 227.286, 52634.833 20/12/30,07:11:33,17,08,1, 11.8,1,1, -4.430, 10545.321, 227.269, 52634.799 20/12/30,07:11:33,18,08,1, 11.8,1,1, -4.430, 10545.321, 227.279, 52634.823 20/12/30,07:11:33,19,08,1, 11.8,1,1, -4.430, 10545.349, 227.298, 52634.870 20/12/30,07:11:34,00,08,1, 11.8,1,1, -4.424, 10545.343, 227.298, 52634.870 20/12/30,07:11:34,01,08,1, 11.8,1,1, -4.424, 10545.339, 227.297, 52634.848 20/12/30,07:11:34,02,08,1, 11.8,1,1, -4.424, 10545.328, 227.266, 52634.806 20/12/30,07:11:34,03,08,1, 11.8,1,1, -4.424, 10545.341, 227.253, 52634.799 20/12/30,07:11:34,04,08,1, 11.8,1,1, -4.424, 10545.352, 227.290, 52634.813 20/12/30,07:11:34,05,08,1, 11.8,1,1, -4.424, 10545.326, 227.311, 52634.856 20/12/30,07:11:34,06,08,1, 11.8,1,1, -4.424, 10545.330, 227.325, 52634.877 20/12/30,07:11:34,07,08,1, 11.8,1,1, -4.424, 10545.297, 227.270, 52634.824 20/12/30,07:11:34,08,08,1, 11.8,1,1, -4.424, 10545.308, 227.284, 52634.822 20/12/30,07:11:34,09,08,1, 11.8,1,1, -4.424, 10545.292, 227.274, 52634.798 20/12/30,07:11:34,10,08,1, 11.8,1,1, -4.424, 10545.289, 227.272, 52634.804 20/12/30,07:11:34,11,08,1, 11.8,1,1, -4.424, 10545.327, 227.313, 52634.852 20/12/30,07:11:34,12,08,1, 11.8,1,1, -4.424, 10545.288, 227.304, 52634.838 20/12/30,07:11:34,13,08,1, 11.8,1,1, -4.424, 10545.292, 227.296, 52634.821 20/12/30,07:11:34,14,08,1, 11.8,1,1, -4.424, 10545.295, 227.270, 52634.820 20/12/30,07:11:34,15,08,1, 11.8,1,1, -4.424, 10545.318, 227.257, 52634.774 20/12/30,07:11:34,16,08,1, 11.8,1,1, -4.424, 10545.300, 227.266, 52634.802 20/12/30,07:11:34,17,08,1, 11.8,1,1, -4.424, 10545.316, 227.306, 52634.816 20/12/30,07:11:34,18,08,1, 11.8,1,1, -4.424, 10545.288, 227.303, 52634.882 20/12/30,07:11:34,19,08,1, 11.8,1,1, -4.424, 10545.321, 227.296, 52634.881 20/12/30,07:11:35,00,08,1, 11.9,1,1, -4.424, 10545.318, 227.296, 52634.881 20/12/30,07:11:35,01,08,1, 11.9,1,1, -4.424, 10545.316, 227.249, 52634.815 20/12/30,07:11:35,02,08,1, 11.9,1,1, -4.424, 10545.291, 227.273, 52634.791 20/12/30,07:11:35,03,08,1, 11.9,1,1, -4.424, 10545.305, 227.316, 52634.847 20/12/30,07:11:35,04,08,1, 11.9,1,1, -4.424, 10545.290, 227.312, 52634.854 20/12/30,07:11:35,05,08,1, 11.9,1,1, -4.424, 10545.305, 227.311, 52634.831 20/12/30,07:11:35,06,08,1, 11.9,1,1, -4.424, 10545.282, 227.280, 52634.817 20/12/30,07:11:35,07,08,1, 11.9,1,1, -4.424, 10545.268, 227.253, 52634.812 20/12/30,07:11:35,08,08,1, 11.9,1,1, -4.424, 10545.283, 227.292, 52634.828 20/12/30,07:11:35,09,08,1, 11.9,1,1, -4.424, 10545.281, 227.302, 52634.803 20/12/30,07:11:35,10,08,1, 11.9,1,1, -4.424, 10545.285, 227.311, 52634.872 20/12/30,07:11:35,11,08,1, 11.9,1,1, -4.424, 10545.300, 227.282, 52634.828 20/12/30,07:11:35,12,08,1, 11.9,1,1, -4.424, 10545.268, 227.262, 52634.835 20/12/30,07:11:35,13,08,1, 11.9,1,1, -4.424, 10545.252, 227.245, 52634.790 20/12/30,07:11:35,14,08,1, 11.9,1,1, -4.424, 10545.277, 227.272, 52634.794 20/12/30,07:11:35,15,08,1, 11.9,1,1, -4.424, 10545.275, 227.294, 52634.828 20/12/30,07:11:35,16,08,1, 11.9,1,1, -4.424, 10545.284, 227.294, 52634.830 20/12/30,07:11:35,17,08,1, 11.9,1,1, -4.424, 10545.266, 227.296, 52634.858 20/12/30,07:11:35,18,08,1, 11.9,1,1, -4.424, 10545.236, 227.287, 52635.061 20/12/30,07:11:35,19,08,1, 11.9,1,1, -4.424, 10545.235, 227.246, 52634.845 20/12/30,07:11:36,00,08,1, 11.8,1,1, -4.424, 10545.226, 227.246, 52634.845 20/12/30,07:11:36,01,08,1, 11.8,1,1, -4.424, 10545.259, 227.295, 52634.843 20/12/30,07:11:36,02,08,1, 11.8,1,1, -4.424, 10545.298, 227.295, 52634.837 20/12/30,07:11:36,03,08,1, 11.8,1,1, -4.424, 10545.266, 227.291, 52634.813 20/12/30,07:11:36,04,08,1, 11.8,1,1, -4.424, 10545.242, 227.241, 52634.776 20/12/30,07:11:36,05,08,1, 11.8,1,1, -4.424, 10545.249, 227.258, 52634.755 20/12/30,07:11:36,06,08,1, 11.8,1,1, -4.424, 10545.255, 227.260, 52634.777 20/12/30,07:11:36,07,08,1, 11.8,1,1, -4.424, 10545.259, 227.306, 52634.816 20/12/30,07:11:36,08,08,1, 11.8,1,1, -4.424, 10545.269, 227.316, 52634.845 20/12/30,07:11:36,09,08,1, 11.8,1,1, -4.424, 10545.245, 227.334, 52634.855 20/12/30,07:11:36,10,08,1, 11.8,1,1, -4.424, 10545.239, 227.267, 52634.792 20/12/30,07:11:36,11,08,1, 11.8,1,1, -4.424, 10545.231, 227.248, 52634.746 20/12/30,07:11:36,12,08,1, 11.8,1,1, -4.424, 10545.237, 227.273, 52634.810 20/12/30,07:11:36,13,08,1, 11.8,1,1, -4.424, 10545.255, 227.287, 52634.822 20/12/30,07:11:36,14,08,1, 11.8,1,1, -4.424, 10545.268, 227.283, 52634.846 20/12/30,07:11:36,15,08,1, 11.8,1,1, -4.424, 10545.261, 227.295, 52634.870 20/12/30,07:11:36,16,08,1, 11.8,1,1, -4.424, 10545.231, 227.274, 52634.779 20/12/30,07:11:36,17,08,1, 11.8,1,1, -4.424, 10545.246, 227.258, 52634.790 20/12/30,07:11:36,18,08,1, 11.8,1,1, -4.424, 10545.216, 227.250, 52634.782 20/12/30,07:11:36,19,08,1, 11.8,1,1, -4.424, 10545.227, 227.283, 52634.814 20/12/30,07:11:37,00,08,1, 11.9,1,1, -4.423, 10545.226, 227.283, 52634.814 20/12/30,07:11:37,01,08,1, 11.9,1,1, -4.423, 10545.253, 227.301, 52634.819 20/12/30,07:11:37,02,08,1, 11.9,1,1, -4.423, 10545.246, 227.266, 52634.823 20/12/30,07:11:37,03,08,1, 11.9,1,1, -4.423, 10545.254, 227.254, 52634.780 20/12/30,07:11:37,04,08,1, 11.9,1,1, -4.423, 10545.261, 227.257, 52634.798 20/12/30,07:11:37,05,08,1, 11.9,1,1, -4.423, 10545.232, 227.274, 52634.809 20/12/30,07:11:37,06,08,1, 11.9,1,1, -4.423, 10545.253, 227.290, 52634.847 20/12/30,07:11:37,07,08,1, 11.9,1,1, -4.423, 10545.220, 227.271, 52634.820 20/12/30,07:11:37,08,08,1, 11.9,1,1, -4.423, 10545.258, 227.268, 52634.804 20/12/30,07:11:37,09,08,1, 11.9,1,1, -4.423, 10545.225, 227.233, 52634.761 20/12/30,07:11:37,10,08,1, 11.9,1,1, -4.423, 10545.194, 227.251, 52634.727 20/12/30,07:11:37,11,08,1, 11.9,1,1, -4.423, 10545.224, 227.265, 52634.761 20/12/30,07:11:37,12,08,1, 11.9,1,1, -4.423, 10545.238, 227.297, 52634.792 20/12/30,07:11:37,13,08,1, 11.9,1,1, -4.423, 10545.231, 227.305, 52634.936 20/12/30,07:11:37,14,08,1, 11.9,1,1, -4.423, 10545.232, 227.285, 52634.801 20/12/30,07:11:37,15,08,1, 11.9,1,1, -4.423, 10545.188, 227.280, 52634.773 20/12/30,07:11:37,16,08,1, 11.9,1,1, -4.423, 10545.215, 227.260, 52634.757 20/12/30,07:11:37,17,08,1, 11.9,1,1, -4.423, 10545.230, 227.322, 52634.794 20/12/30,07:11:37,18,08,1, 11.9,1,1, -4.423, 10545.218, 227.295, 52634.801 20/12/30,07:11:37,19,08,1, 11.9,1,1, -4.423, 10545.223, 227.330, 52634.927 20/12/30,07:11:38,00,08,1, 11.8,1,1, -4.424, 10545.218, 227.330, 52634.927 20/12/30,07:11:38,01,08,1, 11.8,1,1, -4.424, 10545.184, 227.277, 52634.726 20/12/30,07:11:38,02,08,1, 11.8,1,1, -4.424, 10545.188, 227.267, 52634.764 20/12/30,07:11:38,03,08,1, 11.8,1,1, -4.424, 10545.230, 227.262, 52634.742 20/12/30,07:11:38,04,08,1, 11.8,1,1, -4.424, 10545.240, 227.309, 52634.787 20/12/30,07:11:38,05,08,1, 11.8,1,1, -4.424, 10545.239, 227.318, 52634.806 20/12/30,07:11:38,06,08,1, 11.8,1,1, -4.424, 10545.218, 227.295, 52634.796 20/12/30,07:11:38,07,08,1, 11.8,1,1, -4.424, 10545.200, 227.277, 52634.762 20/12/30,07:11:38,08,08,1, 11.8,1,1, -4.424, 10545.219, 227.286, 52634.739 20/12/30,07:11:38,09,08,1, 11.8,1,1, -4.424, 10545.206, 227.273, 52634.762 20/12/30,07:11:38,10,08,1, 11.8,1,1, -4.424, 10545.227, 227.315, 52634.805 20/12/30,07:11:38,11,08,1, 11.8,1,1, -4.424, 10545.222, 227.286, 52634.781 20/12/30,07:11:38,12,08,1, 11.8,1,1, -4.424, 10545.212, 227.281, 52634.802 20/12/30,07:11:38,13,08,1, 11.8,1,1, -4.424, 10545.186, 227.258, 52634.757 20/12/30,07:11:38,14,08,1, 11.8,1,1, -4.424, 10545.209, 227.265, 52634.807 20/12/30,07:11:38,15,08,1, 11.8,1,1, -4.424, 10545.195, 227.290, 52634.749 20/12/30,07:11:38,16,08,1, 11.8,1,1, -4.424, 10545.208, 227.314, 52634.781 20/12/30,07:11:38,17,08,1, 11.8,1,1, -4.424, 10545.202, 227.305, 52634.791 20/12/30,07:11:38,18,08,1, 11.8,1,1, -4.424, 10545.194, 227.323, 52634.811 20/12/30,07:11:38,19,08,1, 11.8,1,1, -4.424, 10545.208, 227.241, 52634.504 20/12/30,07:11:39,00,08,1, 11.9,1,1, -4.427, 10545.201, 227.241, 52634.504 20/12/30,07:11:39,01,08,1, 11.9,1,1, -4.427, 10545.187, 227.279, 52634.712 20/12/30,07:11:39,02,08,1, 11.9,1,1, -4.427, 10545.209, 227.289, 52634.750 20/12/30,07:11:39,03,08,1, 11.9,1,1, -4.427, 10545.214, 227.304, 52634.744 20/12/30,07:11:39,04,08,1, 11.9,1,1, -4.427, 10545.222, 227.278, 52634.750 20/12/30,07:11:39,05,08,1, 11.9,1,1, -4.427, 10545.183, 227.252, 52634.762 20/12/30,07:11:39,06,08,1, 11.9,1,1, -4.427, 10545.184, 227.234, 52634.719 20/12/30,07:11:39,07,08,1, 11.9,1,1, -4.427, 10545.179, 227.242, 52634.744 20/12/30,07:11:39,08,08,1, 11.9,1,1, -4.427, 10545.188, 227.307, 52634.776 20/12/30,07:11:39,09,08,1, 11.9,1,1, -4.427, 10545.204, 227.299, 52634.899 20/12/30,07:11:39,10,08,1, 11.9,1,1, -4.427, 10545.182, 227.258, 52634.678 20/12/30,07:11:39,11,08,1, 11.9,1,1, -4.427, 10545.177, 227.218, 52634.742 20/12/30,07:11:39,12,08,1, 11.9,1,1, -4.427, 10545.165, 227.224, 52634.689 20/12/30,07:11:39,13,08,1, 11.9,1,1, -4.427, 10545.188, 227.243, 52634.731 20/12/30,07:11:39,14,08,1, 11.9,1,1, -4.427, 10545.182, 227.253, 52634.728 20/12/30,07:11:39,15,08,1, 11.9,1,1, -4.427, 10545.205, 227.283, 52634.769 20/12/30,07:11:39,16,08,1, 11.9,1,1, -4.427, 10545.178, 227.251, 52634.741 20/12/30,07:11:39,17,08,1, 11.9,1,1, -4.427, 10545.184, 227.232, 52634.691 20/12/30,07:11:39,18,08,1, 11.9,1,1, -4.427, 10545.168, 227.210, 52634.684 20/12/30,07:11:39,19,08,1, 11.9,1,1, -4.427, 10545.187, 227.244, 52634.720 20/12/30,07:11:40,00,08,1, 11.8,1,1, -4.426, 10545.185, 227.244, 52634.720 20/12/30,07:11:40,01,08,1, 11.8,1,1, -4.426, 10545.204, 227.275, 52634.735 20/12/30,07:11:40,02,08,1, 11.8,1,1, -4.426, 10545.168, 227.262, 52634.730 20/12/30,07:11:40,03,08,1, 11.8,1,1, -4.426, 10545.183, 227.239, 52634.732 20/12/30,07:11:40,04,08,1, 11.8,1,1, -4.426, 10545.174, 227.241, 52634.721 20/12/30,07:11:40,05,08,1, 11.8,1,1, -4.426, 10545.208, 227.263, 52634.935 20/12/30,07:11:40,06,08,1, 11.8,1,1, -4.426, 10545.183, 227.268, 52634.896 20/12/30,07:11:40,07,08,1, 11.8,1,1, -4.426, 10545.200, 227.251, 52634.883 20/12/30,07:11:40,08,08,1, 11.8,1,1, -4.426, 10545.212, 227.286, 52634.882 20/12/30,07:11:40,09,08,1, 11.8,1,1, -4.426, 10545.198, 227.274, 52634.872 20/12/30,07:11:40,10,08,1, 11.8,1,1, -4.426, 10545.200, 227.260, 52634.877 20/12/30,07:11:40,11,08,1, 11.8,1,1, -4.426, 10545.202, 227.276, 52634.882 20/12/30,07:11:40,12,08,1, 11.8,1,1, -4.426, 10545.198, 227.244, 52634.881 20/12/30,07:11:40,13,08,1, 11.8,1,1, -4.426, 10545.182, 227.245, 52634.879 20/12/30,07:11:40,14,08,1, 11.8,1,1, -4.426, 10545.208, 227.261, 52634.870 20/12/30,07:11:40,15,08,1, 11.8,1,1, -4.426, 10545.171, 227.243, 52634.849 20/12/30,07:11:40,16,08,1, 11.8,1,1, -4.426, 10545.203, 227.281, 52634.866 20/12/30,07:11:40,17,08,1, 11.8,1,1, -4.426, 10545.154, 227.267, 52634.928 20/12/30,07:11:40,18,08,1, 11.8,1,1, -4.426, 10545.185, 227.249, 52634.863 20/12/30,07:11:40,19,08,1, 11.8,1,1, -4.426, 10545.187, 227.252, 52634.859 20/12/30,07:11:41,00,09,1, 11.9,1,1, -4.428, 10545.185, 227.252, 52634.859 20/12/30,07:11:41,01,09,1, 11.9,1,1, -4.428, 10545.200, 227.242, 52634.866 20/12/30,07:11:41,02,09,1, 11.9,1,1, -4.428, 10545.188, 227.251, 52634.834 20/12/30,07:11:41,03,09,1, 11.9,1,1, -4.428, 10545.191, 227.252, 52634.835 20/12/30,07:11:41,04,09,1, 11.9,1,1, -4.428, 10545.182, 227.251, 52634.795 20/12/30,07:11:41,05,09,1, 11.9,1,1, -4.428, 10545.202, 227.263, 52634.819 20/12/30,07:11:41,06,09,1, 11.9,1,1, -4.428, 10545.185, 227.260, 52634.843 20/12/30,07:11:41,07,09,1, 11.9,1,1, -4.428, 10545.202, 227.248, 52634.839 20/12/30,07:11:41,08,09,1, 11.9,1,1, -4.428, 10545.187, 227.233, 52634.840 20/12/30,07:11:41,09,09,1, 11.9,1,1, -4.428, 10545.174, 227.257, 52634.812 20/12/30,07:11:41,10,09,1, 11.9,1,1, -4.428, 10545.208, 227.240, 52634.849 20/12/30,07:11:41,11,09,1, 11.9,1,1, -4.428, 10545.191, 227.247, 52634.829 20/12/30,07:11:41,12,09,1, 11.9,1,1, -4.428, 10545.202, 227.227, 52634.851 20/12/30,07:11:41,13,09,1, 11.9,1,1, -4.428, 10545.191, 227.229, 52634.828 20/12/30,07:11:41,14,09,1, 11.9,1,1, -4.428, 10545.206, 227.208, 52634.800 20/12/30,07:11:41,15,09,1, 11.9,1,1, -4.428, 10545.177, 227.221, 52634.826 20/12/30,07:11:41,16,09,1, 11.9,1,1, -4.428, 10545.218, 227.237, 52634.821 20/12/30,07:11:41,17,09,1, 11.9,1,1, -4.428, 10545.188, 227.263, 52634.814 20/12/30,07:11:41,18,09,1, 11.9,1,1, -4.428, 10545.182, 227.251, 52634.811 20/12/30,07:11:41,19,09,1, 11.9,1,1, -4.428, 10545.194, 227.254, 52634.809 20/12/30,07:11:42,00,08,1, 11.8,1,1, -4.429, 10545.193, 227.254, 52634.809 20/12/30,07:11:42,01,08,1, 11.8,1,1, -4.429, 10545.193, 227.242, 52634.799 20/12/30,07:11:42,02,08,1, 11.8,1,1, -4.429, 10545.203, 227.239, 52634.809 20/12/30,07:11:42,03,08,1, 11.8,1,1, -4.429, 10545.210, 227.243, 52634.832 20/12/30,07:11:42,04,08,1, 11.8,1,1, -4.429, 10545.170, 227.259, 52634.823 20/12/30,07:11:42,05,08,1, 11.8,1,1, -4.429, 10545.213, 227.229, 52634.818 20/12/30,07:11:42,06,08,1, 11.8,1,1, -4.429, 10545.182, 227.239, 52634.765 20/12/30,07:11:42,07,08,1, 11.8,1,1, -4.429, 10545.205, 227.250, 52634.824 20/12/30,07:11:42,08,08,1, 11.8,1,1, -4.429, 10545.208, 227.231, 52634.813 20/12/30,07:11:42,09,08,1, 11.8,1,1, -4.429, 10545.192, 227.220, 52634.770 20/12/30,07:11:42,10,08,1, 11.8,1,1, -4.429, 10545.187, 227.230, 52634.773 20/12/30,07:11:42,11,08,1, 11.8,1,1, -4.429, 10545.195, 227.218, 52634.803 20/12/30,07:11:42,12,08,1, 11.8,1,1, -4.429, 10545.185, 227.241, 52634.789 20/12/30,07:11:42,13,08,1, 11.8,1,1, -4.429, 10545.181, 227.250, 52634.779 20/12/30,07:11:42,14,08,1, 11.8,1,1, -4.429, 10545.185, 227.266, 52634.793 20/12/30,07:11:42,15,08,1, 11.8,1,1, -4.429, 10545.209, 227.242, 52634.842 20/12/30,07:11:42,16,08,1, 11.8,1,1, -4.429, 10545.169, 227.232, 52634.800 20/12/30,07:11:42,17,08,1, 11.8,1,1, -4.429, 10545.215, 227.248, 52634.752 20/12/30,07:11:42,18,08,1, 11.8,1,1, -4.429, 10545.193, 227.230, 52634.793 20/12/30,07:11:42,19,08,1, 11.8,1,1, -4.429, 10545.166, 227.227, 52634.810 20/12/30,07:11:43,00,09,1, 11.9,1,1, -4.427, 10545.160, 227.227, 52634.810 20/12/30,07:11:43,01,09,1, 11.9,1,1, -4.427, 10545.204, 227.207, 52634.564 20/12/30,07:11:43,02,09,1, 11.9,1,1, -4.427, 10545.174, 227.223, 52634.855 20/12/30,07:11:43,03,09,1, 11.9,1,1, -4.427, 10545.220, 227.198, 52634.804 20/12/30,07:11:43,04,09,1, 11.9,1,1, -4.427, 10545.197, 227.198, 52634.800 20/12/30,07:11:43,05,09,1, 11.9,1,1, -4.427, 10545.188, 227.195, 52634.813 20/12/30,07:11:43,06,09,1, 11.9,1,1, -4.427, 10545.195, 227.193, 52634.776 20/12/30,07:11:43,07,09,1, 11.9,1,1, -4.427, 10545.207, 227.188, 52634.790 20/12/30,07:11:43,08,09,1, 11.9,1,1, -4.427, 10545.188, 227.202, 52634.787 20/12/30,07:11:43,09,09,1, 11.9,1,1, -4.427, 10545.192, 227.219, 52634.766 20/12/30,07:11:43,10,09,1, 11.9,1,1, -4.427, 10545.212, 227.193, 52634.750 20/12/30,07:11:43,11,09,1, 11.9,1,1, -4.427, 10545.190, 227.207, 52634.762 20/12/30,07:11:43,12,09,1, 11.9,1,1, -4.427, 10545.200, 227.199, 52634.747 20/12/30,07:11:43,13,09,1, 11.9,1,1, -4.427, 10545.195, 227.198, 52634.804 20/12/30,07:11:43,14,09,1, 11.9,1,1, -4.427, 10545.210, 227.185, 52634.751 20/12/30,07:11:43,15,09,1, 11.9,1,1, -4.427, 10545.176, 227.206, 52634.760 20/12/30,07:11:43,16,09,1, 11.9,1,1, -4.427, 10545.193, 227.174, 52634.726 20/12/30,07:11:43,17,09,1, 11.9,1,1, -4.427, 10545.218, 227.165, 52634.737 20/12/30,07:11:43,18,09,1, 11.9,1,1, -4.427, 10545.209, 227.189, 52634.728 20/12/30,07:11:43,19,09,1, 11.9,1,1, -4.427, 10545.218, 227.177, 52634.746 20/12/30,07:11:44,00,09,1, 11.8,1,1, -4.425, 10545.218, 227.177, 52634.746 20/12/30,07:11:44,01,09,1, 11.8,1,1, -4.425, 10545.220, 227.180, 52634.739 20/12/30,07:11:44,02,09,1, 11.8,1,1, -4.425, 10545.207, 227.174, 52634.704 20/12/30,07:11:44,03,09,1, 11.8,1,1, -4.425, 10545.229, 227.186, 52634.744 20/12/30,07:11:44,04,09,1, 11.8,1,1, -4.425, 10545.202, 227.176, 52634.703 20/12/30,07:11:44,05,09,1, 11.8,1,1, -4.425, 10545.212, 227.191, 52634.756 20/12/30,07:11:44,06,09,1, 11.8,1,1, -4.425, 10545.208, 227.164, 52634.718 20/12/30,07:11:44,07,09,1, 11.8,1,1, -4.425, 10545.217, 227.181, 52634.748 20/12/30,07:11:44,08,09,1, 11.8,1,1, -4.425, 10545.228, 227.190, 52634.732 20/12/30,07:11:44,09,09,1, 11.8,1,1, -4.425, 10545.225, 227.165, 52634.722 20/12/30,07:11:44,10,09,1, 11.8,1,1, -4.425, 10545.225, 227.166, 52634.718 20/12/30,07:11:44,11,09,1, 11.8,1,1, -4.425, 10545.218, 227.178, 52634.727 20/12/30,07:11:44,12,09,1, 11.8,1,1, -4.425, 10545.206, 227.171, 52634.752 20/12/30,07:11:44,13,09,1, 11.8,1,1, -4.425, 10545.223, 227.189, 52634.728 20/12/30,07:11:44,14,09,1, 11.8,1,1, -4.425, 10545.230, 227.178, 52634.709 20/12/30,07:11:44,15,09,1, 11.8,1,1, -4.425, 10545.219, 227.154, 52634.708 20/12/30,07:11:44,16,09,1, 11.8,1,1, -4.425, 10545.220, 227.152, 52634.692 20/12/30,07:11:44,17,09,1, 11.8,1,1, -4.425, 10545.240, 227.149, 52634.713 20/12/30,07:11:44,18,09,1, 11.8,1,1, -4.425, 10545.202, 227.147, 52634.700 20/12/30,07:11:44,19,09,1, 11.8,1,1, -4.425, 10545.230, 227.146, 52634.709 20/12/30,07:11:45,00,09,1, 11.8,1,1, -4.428, 10545.226, 227.146, 52634.709 20/12/30,07:11:45,01,09,1, 11.8,1,1, -4.428, 10545.242, 227.153, 52634.748 20/12/30,07:11:45,02,09,1, 11.8,1,1, -4.428, 10545.256, 227.142, 52634.696 20/12/30,07:11:45,03,09,1, 11.8,1,1, -4.428, 10545.261, 227.158, 52634.726 20/12/30,07:11:45,04,09,1, 11.8,1,1, -4.428, 10545.242, 227.119, 52634.674 20/12/30,07:11:45,05,09,1, 11.8,1,1, -4.428, 10545.241, 227.111, 52634.505 20/12/30,07:11:45,06,09,1, 11.8,1,1, -4.428, 10545.260, 227.135, 52634.515 20/12/30,07:11:45,07,09,1, 11.8,1,1, -4.428, 10545.231, 227.126, 52634.578 20/12/30,07:11:45,08,09,1, 11.8,1,1, -4.428, 10545.268, 227.140, 52634.612 20/12/30,07:11:45,09,09,1, 11.8,1,1, -4.428, 10545.253, 227.107, 52634.509 20/12/30,07:11:45,10,09,1, 11.8,1,1, -4.428, 10545.232, 227.093, 52634.464 20/12/30,07:11:45,11,09,1, 11.8,1,1, -4.428, 10545.252, 227.099, 52634.506 20/12/30,07:11:45,12,09,1, 11.8,1,1, -4.428, 10545.252, 227.110, 52634.547 20/12/30,07:11:45,13,09,1, 11.8,1,1, -4.428, 10545.276, 227.134, 52634.567 20/12/30,07:11:45,14,09,1, 11.8,1,1, -4.428, 10545.312, 227.115, 52634.208 20/12/30,07:11:45,15,09,1, 11.8,1,1, -4.428, 10545.244, 227.089, 52634.492 20/12/30,07:11:45,16,09,1, 11.8,1,1, -4.428, 10545.241, 227.104, 52634.522 20/12/30,07:11:45,17,09,1, 11.8,1,1, -4.428, 10545.259, 227.115, 52634.496 20/12/30,07:11:45,18,09,1, 11.8,1,1, -4.428, 10545.248, 227.101, 52634.521 20/12/30,07:11:45,19,09,1, 11.8,1,1, -4.428, 10545.299, 227.111, 52634.591 20/12/30,07:11:46,00,09,1, 11.8,1,1, -4.425, 10545.293, 227.111, 52634.591 20/12/30,07:11:46,01,09,1, 11.8,1,1, -4.425, 10545.284, 227.109, 52634.513 20/12/30,07:11:46,02,09,1, 11.8,1,1, -4.425, 10545.262, 227.079, 52634.510 20/12/30,07:11:46,03,09,1, 11.8,1,1, -4.425, 10545.293, 227.081, 52634.541 20/12/30,07:11:46,04,09,1, 11.8,1,1, -4.425, 10545.268, 227.115, 52634.554 20/12/30,07:11:46,05,09,1, 11.8,1,1, -4.425, 10545.291, 227.160, 52634.574 20/12/30,07:11:46,06,09,1, 11.8,1,1, -4.425, 10545.311, 227.109, 52634.516 20/12/30,07:11:46,07,09,1, 11.8,1,1, -4.425, 10545.267, 227.103, 52634.510 20/12/30,07:11:46,08,09,1, 11.8,1,1, -4.425, 10545.292, 227.075, 52634.489 20/12/30,07:11:46,09,09,1, 11.8,1,1, -4.425, 10545.294, 227.097, 52634.536 20/12/30,07:11:46,10,09,1, 11.8,1,1, -4.425, 10545.309, 227.077, 52634.503 20/12/30,07:11:46,11,09,1, 11.8,1,1, -4.425, 10545.326, 227.125, 52634.517 20/12/30,07:11:46,12,09,1, 11.8,1,1, -4.425, 10545.307, 227.120, 52634.518 20/12/30,07:11:46,13,09,1, 11.8,1,1, -4.425, 10545.300, 227.095, 52634.508 20/12/30,07:11:46,14,09,1, 11.8,1,1, -4.425, 10545.309, 227.073, 52634.500 20/12/30,07:11:46,15,09,1, 11.8,1,1, -4.425, 10545.323, 227.054, 52634.461 20/12/30,07:11:46,16,09,1, 11.8,1,1, -4.425, 10545.304, 227.068, 52634.466 20/12/30,07:11:46,17,09,1, 11.8,1,1, -4.425, 10545.328, 227.082, 52634.466 20/12/30,07:11:46,18,09,1, 11.8,1,1, -4.425, 10545.327, 227.111, 52634.542 20/12/30,07:11:46,19,09,1, 11.8,1,1, -4.425, 10545.307, 227.081, 52634.521 20/12/30,07:11:47,00,09,1, 11.9,1,1, -4.428, 10545.301, 227.081, 52634.521 20/12/30,07:11:47,01,09,1, 11.9,1,1, -4.428, 10545.320, 227.054, 52634.462 20/12/30,07:11:47,02,09,1, 11.9,1,1, -4.428, 10545.313, 227.068, 52634.465 20/12/30,07:11:47,03,09,1, 11.9,1,1, -4.428, 10545.335, 227.083, 52634.500 20/12/30,07:11:47,04,09,1, 11.9,1,1, -4.428, 10545.358, 227.086, 52634.527 20/12/30,07:11:47,05,09,1, 11.9,1,1, -4.428, 10545.335, 227.057, 52634.464 20/12/30,07:11:47,06,09,1, 11.9,1,1, -4.428, 10545.328, 227.024, 52634.480 20/12/30,07:11:47,07,09,1, 11.9,1,1, -4.428, 10545.320, 226.992, 52634.441 20/12/30,07:11:47,08,09,1, 11.9,1,1, -4.428, 10545.337, 227.038, 52634.450 20/12/30,07:11:47,09,09,1, 11.9,1,1, -4.428, 10545.369, 227.070, 52634.448 20/12/30,07:11:47,10,09,1, 11.9,1,1, -4.428, 10545.386, 227.071, 52634.558 20/12/30,07:11:47,11,09,1, 11.9,1,1, -4.428, 10545.346, 227.081, 52634.522 20/12/30,07:11:47,12,09,1, 11.9,1,1, -4.428, 10545.391, 227.038, 52634.494 20/12/30,07:11:47,13,09,1, 11.9,1,1, -4.428, 10545.363, 227.022, 52634.495 20/12/30,07:11:47,14,09,1, 11.9,1,1, -4.428, 10545.346, 227.029, 52634.443 20/12/30,07:11:47,15,09,1, 11.9,1,1, -4.428, 10545.351, 227.033, 52634.456 20/12/30,07:11:47,16,09,1, 11.9,1,1, -4.428, 10545.415, 227.085, 52634.492 20/12/30,07:11:47,17,09,1, 11.9,1,1, -4.428, 10545.381, 227.055, 52634.428 20/12/30,07:11:47,18,09,1, 11.9,1,1, -4.428, 10545.408, 227.022, 52634.460 20/12/30,07:11:47,19,09,1, 11.9,1,1, -4.428, 10545.381, 227.004, 52634.413 20/12/30,07:11:48,00,09,1, 11.9,1,1, -4.424, 10545.377, 227.004, 52634.413 20/12/30,07:11:48,01,09,1, 11.9,1,1, -4.424, 10545.392, 227.050, 52634.443 20/12/30,07:11:48,02,09,1, 11.9,1,1, -4.424, 10545.403, 227.043, 52634.480 20/12/30,07:11:48,03,09,1, 11.9,1,1, -4.424, 10545.412, 227.066, 52634.486 20/12/30,07:11:48,04,09,1, 11.9,1,1, -4.424, 10545.384, 227.002, 52634.423 20/12/30,07:11:48,05,09,1, 11.9,1,1, -4.424, 10545.448, 226.994, 52634.318 20/12/30,07:11:48,06,09,1, 11.9,1,1, -4.424, 10545.397, 227.006, 52634.384 20/12/30,07:11:48,07,09,1, 11.9,1,1, -4.424, 10545.405, 227.018, 52634.445 20/12/30,07:11:48,08,09,1, 11.9,1,1, -4.424, 10545.409, 227.057, 52634.438 20/12/30,07:11:48,09,09,1, 11.9,1,1, -4.424, 10545.458, 227.009, 52634.184 20/12/30,07:11:48,10,09,1, 11.9,1,1, -4.424, 10545.391, 227.020, 52634.477 20/12/30,07:11:48,11,09,1, 11.9,1,1, -4.424, 10545.415, 227.001, 52634.474 20/12/30,07:11:48,12,09,1, 11.9,1,1, -4.424, 10545.403, 227.011, 52634.445 20/12/30,07:11:48,13,09,1, 11.9,1,1, -4.424, 10545.408, 226.996, 52634.451 20/12/30,07:11:48,14,09,1, 11.9,1,1, -4.424, 10545.458, 227.042, 52634.470 20/12/30,07:11:48,15,09,1, 11.9,1,1, -4.424, 10545.440, 227.019, 52634.468 20/12/30,07:11:48,16,09,1, 11.9,1,1, -4.424, 10545.446, 227.018, 52634.453 20/12/30,07:11:48,17,09,1, 11.9,1,1, -4.424, 10545.443, 226.970, 52634.412 20/12/30,07:11:48,18,09,1, 11.9,1,1, -4.424, 10545.448, 226.973, 52634.419 20/12/30,07:11:48,19,09,1, 11.9,1,1, -4.424, 10545.449, 226.967, 52634.422 20/12/30,07:11:49,00,09,1, 11.9,1,1, -4.425, 10545.443, 226.967, 52634.422 20/12/30,07:11:49,01,09,1, 11.9,1,1, -4.425, 10545.498, 227.008, 52634.447 20/12/30,07:11:49,02,09,1, 11.9,1,1, -4.425, 10545.458, 226.975, 52634.452 20/12/30,07:11:49,03,09,1, 11.9,1,1, -4.425, 10545.486, 226.944, 52634.407 20/12/30,07:11:49,04,09,1, 11.9,1,1, -4.425, 10545.470, 226.949, 52634.392 20/12/30,07:11:49,05,09,1, 11.9,1,1, -4.425, 10545.456, 226.964, 52634.408 20/12/30,07:11:49,06,09,1, 11.9,1,1, -4.425, 10545.478, 226.986, 52634.412 20/12/30,07:11:49,07,09,1, 11.9,1,1, -4.425, 10545.507, 226.983, 52634.453 20/12/30,07:11:49,08,09,1, 11.9,1,1, -4.425, 10545.499, 226.948, 52634.419 20/12/30,07:11:49,09,09,1, 11.9,1,1, -4.425, 10545.482, 226.965, 52634.425 20/12/30,07:11:49,10,09,1, 11.9,1,1, -4.425, 10545.483, 226.942, 52634.375 20/12/30,07:11:49,11,09,1, 11.9,1,1, -4.425, 10545.510, 226.951, 52634.426 20/12/30,07:11:49,12,09,1, 11.9,1,1, -4.425, 10545.515, 226.967, 52634.461 20/12/30,07:11:49,13,09,1, 11.9,1,1, -4.425, 10545.546, 226.978, 52634.500 20/12/30,07:11:49,14,09,1, 11.9,1,1, -4.425, 10545.515, 226.947, 52634.422 20/12/30,07:11:49,15,09,1, 11.9,1,1, -4.425, 10545.523, 226.965, 52634.389 20/12/30,07:11:49,16,09,1, 11.9,1,1, -4.425, 10545.505, 226.931, 52634.395 20/12/30,07:11:49,17,09,1, 11.9,1,1, -4.425, 10545.524, 226.960, 52634.387 20/12/30,07:11:49,18,09,1, 11.9,1,1, -4.425, 10545.525, 226.962, 52634.401 20/12/30,07:11:49,19,09,1, 11.9,1,1, -4.425, 10545.531, 226.971, 52634.428 20/12/30,07:11:50,00,09,1, 11.8,1,1, -4.428, 10545.527, 226.971, 52634.428 20/12/30,07:11:50,01,09,1, 11.8,1,1, -4.428, 10545.544, 226.922, 52634.365 20/12/30,07:11:50,02,09,1, 11.8,1,1, -4.428, 10545.539, 226.929, 52634.518 20/12/30,07:11:50,03,09,1, 11.8,1,1, -4.428, 10545.550, 226.911, 52634.349 20/12/30,07:11:50,04,09,1, 11.8,1,1, -4.428, 10545.558, 226.978, 52634.388 20/12/30,07:11:50,05,09,1, 11.8,1,1, -4.428, 10545.561, 226.946, 52634.396 20/12/30,07:11:50,06,09,1, 11.8,1,1, -4.428, 10545.564, 226.952, 52634.384 20/12/30,07:11:50,07,09,1, 11.8,1,1, -4.428, 10545.547, 226.937, 52634.390 20/12/30,07:11:50,08,09,1, 11.8,1,1, -4.428, 10545.552, 226.903, 52634.364 20/12/30,07:11:50,09,09,1, 11.8,1,1, -4.428, 10545.529, 226.909, 52634.365 20/12/30,07:11:50,10,09,1, 11.8,1,1, -4.428, 10545.551, 226.935, 52634.433 20/12/30,07:11:50,11,09,1, 11.8,1,1, -4.428, 10545.582, 226.920, 52634.410 20/12/30,07:11:50,12,09,1, 11.8,1,1, -4.428, 10545.564, 226.921, 52634.401 20/12/30,07:11:50,13,09,1, 11.8,1,1, -4.428, 10545.565, 226.899, 52634.402 20/12/30,07:11:50,14,09,1, 11.8,1,1, -4.428, 10545.557, 226.885, 52634.364 20/12/30,07:11:50,15,09,1, 11.8,1,1, -4.428, 10545.581, 226.874, 52634.375 20/12/30,07:11:50,16,09,1, 11.8,1,1, -4.428, 10545.586, 226.900, 52634.382 20/12/30,07:11:50,17,09,1, 11.8,1,1, -4.428, 10545.611, 226.933, 52634.415 20/12/30,07:11:50,18,09,1, 11.8,1,1, -4.428, 10545.584, 226.896, 52634.379 20/12/30,07:11:50,19,09,1, 11.8,1,1, -4.428, 10545.590, 226.890, 52634.384 20/12/30,07:11:51,00,09,1, 11.8,1,1, -4.422, 10545.585, 226.890, 52634.384 20/12/30,07:11:51,01,09,1, 11.8,1,1, -4.422, 10545.584, 226.879, 52634.370 20/12/30,07:11:51,02,09,1, 11.8,1,1, -4.422, 10545.580, 226.879, 52634.370 20/12/30,07:11:51,03,09,1, 11.8,1,1, -4.422, 10545.621, 226.912, 52634.383 20/12/30,07:11:51,04,09,1, 11.8,1,1, -4.422, 10545.574, 226.899, 52634.328 20/12/30,07:11:51,05,09,1, 11.8,1,1, -4.422, 10545.603, 226.878, 52634.336 20/12/30,07:11:51,06,09,1, 11.8,1,1, -4.422, 10545.628, 226.848, 52634.209 20/12/30,07:11:51,07,09,1, 11.8,1,1, -4.422, 10545.569, 226.869, 52634.356 20/12/30,07:11:51,08,09,1, 11.8,1,1, -4.422, 10545.602, 226.894, 52634.375 20/12/30,07:11:51,09,09,1, 11.8,1,1, -4.422, 10545.621, 226.883, 52634.373 20/12/30,07:11:51,10,09,1, 11.8,1,1, -4.422, 10545.610, 226.904, 52634.381 20/12/30,07:11:51,11,09,1, 11.8,1,1, -4.422, 10545.627, 226.871, 52634.360 20/12/30,07:11:51,12,09,1, 11.8,1,1, -4.422, 10545.614, 226.849, 52634.337 20/12/30,07:11:51,13,09,1, 11.8,1,1, -4.422, 10545.620, 226.829, 52634.309 20/12/30,07:11:51,14,09,1, 11.8,1,1, -4.422, 10545.630, 226.873, 52634.359 20/12/30,07:11:51,15,09,1, 11.8,1,1, -4.422, 10545.661, 226.886, 52634.370 20/12/30,07:11:51,16,09,1, 11.8,1,1, -4.422, 10545.657, 226.880, 52634.392 20/12/30,07:11:51,17,09,1, 11.8,1,1, -4.422, 10545.648, 226.843, 52634.365 20/12/30,07:11:51,18,09,1, 11.8,1,1, -4.422, 10545.646, 226.849, 52634.354 20/12/30,07:11:51,19,09,1, 11.8,1,1, -4.422, 10545.663, 226.846, 52634.322 20/12/30,07:11:52,00,09,1, 11.9,1,1, -4.427, 10545.660, 226.846, 52634.322 20/12/30,07:11:52,01,09,1, 11.9,1,1, -4.427, 10545.690, 226.866, 52634.365 20/12/30,07:11:52,02,09,1, 11.9,1,1, -4.427, 10545.678, 226.889, 52634.382 20/12/30,07:11:52,03,09,1, 11.9,1,1, -4.427, 10545.683, 226.868, 52634.369 20/12/30,07:11:52,04,09,1, 11.9,1,1, -4.427, 10545.674, 226.832, 52634.340 20/12/30,07:11:52,05,09,1, 11.9,1,1, -4.427, 10545.691, 226.841, 52634.348 20/12/30,07:11:52,06,09,1, 11.9,1,1, -4.427, 10545.688, 226.852, 52634.353 20/12/30,07:11:52,07,09,1, 11.9,1,1, -4.427, 10545.699, 226.865, 52634.418 20/12/30,07:11:52,08,09,1, 11.9,1,1, -4.427, 10545.705, 226.856, 52634.387 20/12/30,07:11:52,09,09,1, 11.9,1,1, -4.427, 10545.692, 226.862, 52634.375 20/12/30,07:11:52,10,09,1, 11.9,1,1, -4.427, 10545.674, 226.812, 52634.318 20/12/30,07:11:52,11,09,1, 11.9,1,1, -4.427, 10545.708, 226.800, 52634.364 20/12/30,07:11:52,12,09,1, 11.9,1,1, -4.427, 10545.705, 226.830, 52634.318 20/12/30,07:11:52,13,09,1, 11.9,1,1, -4.427, 10545.717, 226.879, 52634.400 20/12/30,07:11:52,14,09,1, 11.9,1,1, -4.427, 10545.712, 226.869, 52634.364 20/12/30,07:11:52,15,09,1, 11.9,1,1, -4.427, 10545.744, 226.831, 52634.310 20/12/30,07:11:52,16,09,1, 11.9,1,1, -4.427, 10545.698, 226.805, 52634.335 20/12/30,07:11:52,17,09,1, 11.9,1,1, -4.427, 10545.730, 226.788, 52634.298 20/12/30,07:11:52,18,09,1, 11.9,1,1, -4.427, 10545.730, 226.811, 52634.314 20/12/30,07:11:52,19,09,1, 11.9,1,1, -4.427, 10545.735, 226.831, 52634.391 20/12/30,07:11:53,00,09,1, 11.9,1,1, -4.427, 10545.727, 226.831, 52634.391 20/12/30,07:11:53,01,09,1, 11.9,1,1, -4.427, 10545.740, 226.815, 52634.341 20/12/30,07:11:53,02,09,1, 11.9,1,1, -4.427, 10545.742, 226.798, 52634.313 20/12/30,07:11:53,03,09,1, 11.9,1,1, -4.427, 10545.745, 226.786, 52634.280 20/12/30,07:11:53,04,09,1, 11.9,1,1, -4.427, 10545.760, 226.789, 52634.340 20/12/30,07:11:53,05,09,1, 11.9,1,1, -4.427, 10545.768, 226.804, 52634.351 20/12/30,07:11:53,06,09,1, 11.9,1,1, -4.427, 10545.780, 226.817, 52634.348 20/12/30,07:11:53,07,09,1, 11.9,1,1, -4.427, 10545.763, 226.778, 52634.342 20/12/30,07:11:53,08,09,1, 11.9,1,1, -4.427, 10545.757, 226.802, 52634.354 20/12/30,07:11:53,09,09,1, 11.9,1,1, -4.427, 10545.752, 226.769, 52634.296 20/12/30,07:11:53,10,09,1, 11.9,1,1, -4.427, 10545.788, 226.779, 52634.159 20/12/30,07:11:53,11,09,1, 11.9,1,1, -4.427, 10545.791, 226.811, 52634.324 20/12/30,07:11:53,12,09,1, 11.9,1,1, -4.427, 10545.771, 226.823, 52634.342 20/12/30,07:11:53,13,09,1, 11.9,1,1, -4.427, 10545.781, 226.836, 52634.641 20/12/30,07:11:53,14,09,1, 11.9,1,1, -4.427, 10545.806, 226.770, 52634.250 20/12/30,07:11:53,15,09,1, 11.9,1,1, -4.427, 10545.813, 226.767, 52634.233 20/12/30,07:11:53,16,09,1, 11.9,1,1, -4.427, 10545.830, 226.788, 52634.294 20/12/30,07:11:53,17,09,1, 11.9,1,1, -4.427, 10545.816, 226.783, 52634.332 20/12/30,07:11:53,18,09,1, 11.9,1,1, -4.427, 10545.806, 226.819, 52634.337 20/12/30,07:11:53,19,09,1, 11.9,1,1, -4.427, 10545.825, 226.820, 52634.323 20/12/30,07:11:54,00,09,1, 11.9,1,1, -4.428, 10545.819, 226.820, 52634.323 20/12/30,07:11:54,01,09,1, 11.9,1,1, -4.428, 10545.788, 226.765, 52634.269 20/12/30,07:11:54,02,09,1, 11.9,1,1, -4.428, 10545.804, 226.778, 52634.294 20/12/30,07:11:54,03,09,1, 11.9,1,1, -4.428, 10545.830, 226.811, 52634.425 20/12/30,07:11:54,04,09,1, 11.9,1,1, -4.428, 10545.807, 226.797, 52634.326 20/12/30,07:11:54,05,09,1, 11.9,1,1, -4.428, 10545.818, 226.798, 52634.319 20/12/30,07:11:54,06,09,1, 11.9,1,1, -4.428, 10545.812, 226.761, 52634.287 20/12/30,07:11:54,07,09,1, 11.9,1,1, -4.428, 10545.789, 226.756, 52634.258 20/12/30,07:11:54,08,09,1, 11.9,1,1, -4.428, 10545.850, 226.740, 52634.285 20/12/30,07:11:54,09,09,1, 11.9,1,1, -4.428, 10545.852, 226.790, 52634.341 20/12/30,07:11:54,10,09,1, 11.9,1,1, -4.428, 10545.858, 226.805, 52634.305 20/12/30,07:11:54,11,09,1, 11.9,1,1, -4.428, 10545.882, 226.772, 52634.343 20/12/30,07:11:54,12,09,1, 11.9,1,1, -4.428, 10545.873, 226.766, 52634.322 20/12/30,07:11:54,13,09,1, 11.9,1,1, -4.428, 10545.868, 226.739, 52634.280 20/12/30,07:11:54,14,09,1, 11.9,1,1, -4.428, 10545.849, 226.761, 52634.260 20/12/30,07:11:54,15,09,1, 11.9,1,1, -4.428, 10545.876, 226.772, 52634.307 20/12/30,07:11:54,16,09,1, 11.9,1,1, -4.428, 10545.879, 226.800, 52634.340 20/12/30,07:11:54,17,09,1, 11.9,1,1, -4.428, 10545.873, 226.765, 52634.241 20/12/30,07:11:54,18,09,1, 11.9,1,1, -4.428, 10545.865, 226.768, 52634.315 20/12/30,07:11:54,19,09,1, 11.9,1,1, -4.428, 10545.888, 226.742, 52634.269 20/12/30,07:11:55,00,09,1, 11.8,1,1, -4.427, 10545.886, 226.742, 52634.269 20/12/30,07:11:55,01,09,1, 11.8,1,1, -4.427, 10545.866, 226.759, 52634.293 20/12/30,07:11:55,02,09,1, 11.8,1,1, -4.427, 10545.881, 226.792, 52634.344 20/12/30,07:11:55,03,09,1, 11.8,1,1, -4.427, 10545.870, 226.793, 52634.305 20/12/30,07:11:55,04,09,1, 11.8,1,1, -4.427, 10545.913, 226.744, 52634.296 20/12/30,07:11:55,05,09,1, 11.8,1,1, -4.427, 10545.874, 226.743, 52634.301 20/12/30,07:11:55,06,09,1, 11.8,1,1, -4.427, 10545.902, 226.737, 52634.257 20/12/30,07:11:55,07,09,1, 11.8,1,1, -4.427, 10545.900, 226.768, 52634.310 20/12/30,07:11:55,08,09,1, 11.8,1,1, -4.427, 10545.912, 226.770, 52634.338 20/12/30,07:11:55,09,09,1, 11.8,1,1, -4.427, 10545.894, 226.792, 52634.309 20/12/30,07:11:55,10,09,1, 11.8,1,1, -4.427, 10545.907, 226.745, 52634.313 20/12/30,07:11:55,11,09,1, 11.8,1,1, -4.427, 10545.885, 226.735, 52634.291 20/12/30,07:11:55,12,09,1, 11.8,1,1, -4.427, 10545.887, 226.716, 52634.267 20/12/30,07:11:55,13,09,1, 11.8,1,1, -4.427, 10545.900, 226.787, 52634.327 20/12/30,07:11:55,14,09,1, 11.8,1,1, -4.427, 10545.910, 226.762, 52634.304 20/12/30,07:11:55,15,09,1, 11.8,1,1, -4.427, 10545.927, 226.769, 52634.315 20/12/30,07:11:55,16,09,1, 11.8,1,1, -4.427, 10545.910, 226.755, 52634.258 20/12/30,07:11:55,17,09,1, 11.8,1,1, -4.427, 10545.888, 226.717, 52634.223 20/12/30,07:11:55,18,09,1, 11.8,1,1, -4.427, 10545.916, 226.742, 52634.267 20/12/30,07:11:55,19,09,1, 11.8,1,1, -4.427, 10545.924, 226.754, 52634.265 20/12/30,07:11:56,00,09,1, 11.8,1,1, -4.426, 10545.919, 226.754, 52634.265 20/12/30,07:11:56,01,09,1, 11.8,1,1, -4.426, 10545.939, 226.756, 52634.276 20/12/30,07:11:56,02,09,1, 11.8,1,1, -4.426, 10545.931, 226.763, 52634.294 20/12/30,07:11:56,03,09,1, 11.8,1,1, -4.426, 10545.932, 226.737, 52634.243 20/12/30,07:11:56,04,09,1, 11.8,1,1, -4.426, 10545.941, 226.743, 52634.269 20/12/30,07:11:56,05,09,1, 11.8,1,1, -4.426, 10545.951, 226.752, 52634.285 20/12/30,07:11:56,06,09,1, 11.8,1,1, -4.426, 10545.928, 226.763, 52634.307 20/12/30,07:11:56,07,09,1, 11.8,1,1, -4.426, 10545.952, 226.775, 52634.320 20/12/30,07:11:56,08,09,1, 11.8,1,1, -4.426, 10545.940, 226.736, 52634.274 20/12/30,07:11:56,09,09,1, 11.8,1,1, -4.426, 10545.934, 226.732, 52634.265 20/12/30,07:11:56,10,09,1, 11.8,1,1, -4.426, 10545.940, 226.720, 52634.258 20/12/30,07:11:56,11,09,1, 11.8,1,1, -4.426, 10545.962, 226.753, 52634.306 20/12/30,07:11:56,12,09,1, 11.8,1,1, -4.426, 10545.962, 226.769, 52634.305 20/12/30,07:11:56,13,09,1, 11.8,1,1, -4.426, 10545.972, 226.762, 52634.350 20/12/30,07:11:56,14,09,1, 11.8,1,1, -4.426, 10545.983, 226.772, 52634.295 20/12/30,07:11:56,15,09,1, 11.8,1,1, -4.426, 10545.964, 226.747, 52634.253 20/12/30,07:11:56,16,09,1, 11.8,1,1, -4.426, 10545.960, 226.727, 52634.249 20/12/30,07:11:56,17,09,1, 11.8,1,1, -4.426, 10545.983, 226.734, 52634.288 20/12/30,07:11:56,18,09,1, 11.8,1,1, -4.426, 10545.959, 226.760, 52634.292 20/12/30,07:11:56,19,09,1, 11.8,1,1, -4.426, 10545.959, 226.784, 52634.294 20/12/30,07:11:57,00,09,1, 11.8,1,1, -4.423, 10545.952, 226.784, 52634.294 20/12/30,07:11:57,01,09,1, 11.8,1,1, -4.423, 10545.978, 226.731, 52634.245 20/12/30,07:11:57,02,09,1, 11.8,1,1, -4.423, 10545.950, 226.681, 52634.240 20/12/30,07:11:57,03,09,1, 11.8,1,1, -4.423, 10545.999, 226.753, 52634.259 20/12/30,07:11:57,04,09,1, 11.8,1,1, -4.423, 10545.997, 226.763, 52634.281 20/12/30,07:11:57,05,09,1, 11.8,1,1, -4.423, 10545.961, 226.761, 52634.283 20/12/30,07:11:57,06,09,1, 11.8,1,1, -4.423, 10546.010, 226.746, 52634.300 20/12/30,07:11:57,07,09,1, 11.8,1,1, -4.423, 10545.941, 226.706, 52634.252 20/12/30,07:11:57,08,09,1, 11.8,1,1, -4.423, 10545.960, 226.730, 52634.251 20/12/30,07:11:57,09,09,1, 11.8,1,1, -4.423, 10545.969, 226.718, 52634.242 20/12/30,07:11:57,10,09,1, 11.8,1,1, -4.423, 10545.984, 226.757, 52634.284 20/12/30,07:11:57,11,09,1, 11.8,1,1, -4.423, 10545.988, 226.767, 52634.279 20/12/30,07:11:57,12,09,1, 11.8,1,1, -4.423, 10545.986, 226.773, 52634.287 20/12/30,07:11:57,13,09,1, 11.8,1,1, -4.423, 10545.955, 226.729, 52634.251 20/12/30,07:11:57,14,09,1, 11.8,1,1, -4.423, 10545.953, 226.741, 52634.262 20/12/30,07:11:57,15,09,1, 11.8,1,1, -4.423, 10545.970, 226.719, 52634.278 20/12/30,07:11:57,16,09,1, 11.8,1,1, -4.423, 10545.982, 226.753, 52634.301 20/12/30,07:11:57,17,09,1, 11.8,1,1, -4.423, 10545.981, 226.792, 52634.302 20/12/30,07:11:57,18,09,1, 11.8,1,1, -4.423, 10545.981, 226.767, 52634.270 20/12/30,07:11:57,19,09,1, 11.8,1,1, -4.423, 10545.979, 226.743, 52634.282 20/12/30,07:11:58,00,09,1, 11.9,1,1, -4.427, 10545.977, 226.743, 52634.282 20/12/30,07:11:58,01,09,1, 11.9,1,1, -4.427, 10545.977, 226.733, 52634.254 20/12/30,07:11:58,02,09,1, 11.9,1,1, -4.427, 10545.987, 226.771, 52634.286 20/12/30,07:11:58,03,09,1, 11.9,1,1, -4.427, 10545.994, 226.795, 52634.350 20/12/30,07:11:58,04,09,1, 11.9,1,1, -4.427, 10545.981, 226.777, 52634.269 20/12/30,07:11:58,05,09,1, 11.9,1,1, -4.427, 10545.958, 226.739, 52634.279 20/12/30,07:11:58,06,09,1, 11.9,1,1, -4.427, 10545.979, 226.731, 52634.286 20/12/30,07:11:58,07,09,1, 11.9,1,1, -4.427, 10545.964, 226.756, 52634.338 20/12/30,07:11:58,08,09,1, 11.9,1,1, -4.427, 10545.957, 226.774, 52634.306 20/12/30,07:11:58,09,09,1, 11.9,1,1, -4.427, 10545.986, 226.788, 52634.388 20/12/30,07:11:58,10,09,1, 11.9,1,1, -4.427, 10545.971, 226.789, 52634.278 20/12/30,07:11:58,11,09,1, 11.9,1,1, -4.427, 10545.973, 226.785, 52634.292 20/12/30,07:11:58,12,09,1, 11.9,1,1, -4.427, 10545.943, 226.726, 52634.264 20/12/30,07:11:58,13,09,1, 11.9,1,1, -4.427, 10545.951, 226.765, 52634.283 20/12/30,07:11:58,14,09,1, 11.9,1,1, -4.427, 10545.960, 226.756, 52634.297 20/12/30,07:11:58,15,09,1, 11.9,1,1, -4.427, 10545.980, 226.791, 52634.295 20/12/30,07:11:58,16,09,1, 11.9,1,1, -4.427, 10545.969, 226.792, 52634.346 20/12/30,07:11:58,17,09,1, 11.9,1,1, -4.427, 10545.958, 226.763, 52634.298 20/12/30,07:11:58,18,09,1, 11.9,1,1, -4.427, 10545.937, 226.744, 52634.301 20/12/30,07:11:58,19,09,1, 11.9,1,1, -4.427, 10545.938, 226.727, 52634.232 20/12/30,07:11:59,00,09,1, 11.8,1,1, -4.423, 10545.936, 226.727, 52634.232 20/12/30,07:11:59,01,09,1, 11.8,1,1, -4.423, 10545.966, 226.770, 52634.259 20/12/30,07:11:59,02,09,1, 11.8,1,1, -4.423, 10545.972, 226.796, 52634.322 20/12/30,07:11:59,03,09,1, 11.8,1,1, -4.423, 10545.957, 226.748, 52634.281 20/12/30,07:11:59,04,09,1, 11.8,1,1, -4.423, 10545.928, 226.754, 52634.303 20/12/30,07:11:59,05,09,1, 11.8,1,1, -4.423, 10545.928, 226.717, 52634.280 20/12/30,07:11:59,06,09,1, 11.8,1,1, -4.423, 10545.949, 226.769, 52634.299 20/12/30,07:11:59,07,09,1, 11.8,1,1, -4.423, 10545.961, 226.804, 52634.324 20/12/30,07:11:59,08,09,1, 11.8,1,1, -4.423, 10545.961, 226.785, 52634.330 20/12/30,07:11:59,09,09,1, 11.8,1,1, -4.423, 10545.969, 226.746, 52634.315 20/12/30,07:11:59,10,09,1, 11.8,1,1, -4.423, 10545.938, 226.757, 52634.301 20/12/30,07:11:59,11,09,1, 11.8,1,1, -4.423, 10545.953, 226.741, 52634.273 20/12/30,07:11:59,12,09,1, 11.8,1,1, -4.423, 10545.926, 226.789, 52634.296 20/12/30,07:11:59,13,09,1, 11.8,1,1, -4.423, 10545.976, 226.807, 52634.324 20/12/30,07:11:59,14,09,1, 11.8,1,1, -4.423, 10545.962, 226.813, 52634.304 20/12/30,07:11:59,15,09,1, 11.8,1,1, -4.423, 10545.956, 226.822, 52634.327 20/12/30,07:11:59,16,09,1, 11.8,1,1, -4.423, 10545.932, 226.758, 52634.298 20/12/30,07:11:59,17,09,1, 11.8,1,1, -4.423, 10545.922, 226.771, 52634.292 20/12/30,07:11:59,18,09,1, 11.8,1,1, -4.423, 10545.943, 226.762, 52634.300 20/12/30,07:11:59,19,09,1, 11.8,1,1, -4.423, 10545.956, 226.796, 52634.335 20/12/30,07:12:00,00,09,1, 11.8,1,1, -4.430, 10545.952, 226.796, 52634.335 20/12/30,07:12:00,01,09,1, 11.8,1,1, -4.430, 10545.941, 226.813, 52634.333 20/12/30,07:12:00,02,09,1, 11.8,1,1, -4.430, 10545.927, 226.752, 52634.312 20/12/30,07:12:00,03,09,1, 11.8,1,1, -4.430, 10545.898, 226.780, 52634.274 20/12/30,07:12:00,04,09,1, 11.8,1,1, -4.430, 10545.910, 226.794, 52634.302 20/12/30,07:12:00,05,09,1, 11.8,1,1, -4.430, 10545.950, 226.815, 52634.316 20/12/30,07:12:00,06,09,1, 11.8,1,1, -4.430, 10545.959, 226.836, 52634.321 20/12/30,07:12:00,07,09,1, 11.8,1,1, -4.430, 10545.918, 226.841, 52634.323 20/12/30,07:12:00,08,09,1, 11.8,1,1, -4.430, 10545.900, 226.811, 52634.306 20/12/30,07:12:00,09,09,1, 11.8,1,1, -4.430, 10545.910, 226.780, 52634.302 20/12/30,07:12:00,10,09,1, 11.8,1,1, -4.430, 10545.902, 226.786, 52634.316 20/12/30,07:12:00,11,09,1, 11.8,1,1, -4.430, 10545.924, 226.833, 52634.342 20/12/30,07:12:00,12,09,1, 11.8,1,1, -4.430, 10545.912, 226.833, 52634.325 20/12/30,07:12:00,13,09,1, 11.8,1,1, -4.430, 10545.915, 226.807, 52634.347 20/12/30,07:12:00,14,09,1, 11.8,1,1, -4.430, 10545.906, 226.820, 52634.337 20/12/30,07:12:00,15,09,1, 11.8,1,1, -4.430, 10545.859, 226.788, 52634.303 20/12/30,07:12:00,16,09,1, 11.8,1,1, -4.430, 10545.881, 226.802, 52634.323 20/12/30,07:12:00,17,09,1, 11.8,1,1, -4.430, 10545.900, 226.805, 52634.334 20/12/30,07:12:00,18,09,1, 11.8,1,1, -4.430, 10545.879, 226.823, 52634.327 20/12/30,07:12:00,19,09,1, 11.8,1,1, -4.430, 10545.884, 226.824, 52634.360 20/12/30,07:12:01,00,09,1, 11.8,1,1, -4.421, 10545.877, 226.824, 52634.360 20/12/30,07:12:01,01,09,1, 11.8,1,1, -4.421, 10545.858, 226.797, 52634.307 20/12/30,07:12:01,02,09,1, 11.8,1,1, -4.421, 10545.857, 226.799, 52634.342 20/12/30,07:12:01,03,09,1, 11.8,1,1, -4.421, 10545.843, 226.812, 52634.297 20/12/30,07:12:01,04,09,1, 11.8,1,1, -4.421, 10545.876, 226.849, 52634.335 20/12/30,07:12:01,05,09,1, 11.8,1,1, -4.421, 10545.848, 226.862, 52634.364 20/12/30,07:12:01,06,09,1, 11.8,1,1, -4.421, 10545.844, 226.786, 52634.095 20/12/30,07:12:01,07,09,1, 11.8,1,1, -4.421, 10545.824, 226.847, 52634.348 20/12/30,07:12:01,08,09,1, 11.8,1,1, -4.421, 10545.803, 226.811, 52634.313 20/12/30,07:12:01,09,09,1, 11.8,1,1, -4.421, 10545.842, 226.852, 52634.391 20/12/30,07:12:01,10,09,1, 11.8,1,1, -4.421, 10545.862, 226.863, 52634.342 20/12/30,07:12:01,11,09,1, 11.8,1,1, -4.421, 10545.860, 226.904, 52634.395 20/12/30,07:12:01,12,09,1, 11.8,1,1, -4.421, 10545.860, 226.861, 52634.337 20/12/30,07:12:01,13,09,1, 11.8,1,1, -4.421, 10545.821, 226.839, 52634.333 20/12/30,07:12:01,14,09,1, 11.8,1,1, -4.421, 10545.823, 226.823, 52634.340 20/12/30,07:12:01,15,09,1, 11.8,1,1, -4.421, 10545.835, 226.841, 52634.340 20/12/30,07:12:01,16,09,1, 11.8,1,1, -4.421, 10545.819, 226.852, 52634.386 20/12/30,07:12:01,17,09,1, 11.8,1,1, -4.421, 10545.848, 226.898, 52634.405 20/12/30,07:12:01,18,09,1, 11.8,1,1, -4.421, 10545.815, 226.861, 52634.369 20/12/30,07:12:01,19,09,1, 11.8,1,1, -4.421, 10545.811, 226.839, 52634.351 20/12/30,07:12:02,00,09,1, 11.8,1,1, -4.425, 10545.810, 226.839, 52634.351 20/12/30,07:12:02,01,09,1, 11.8,1,1, -4.425, 10545.834, 226.841, 52634.274 20/12/30,07:12:02,02,09,1, 11.8,1,1, -4.425, 10545.799, 226.875, 52634.340 20/12/30,07:12:02,03,09,1, 11.8,1,1, -4.425, 10545.837, 226.880, 52634.395 20/12/30,07:12:02,04,09,1, 11.8,1,1, -4.425, 10545.820, 226.906, 52634.418 20/12/30,07:12:02,05,09,1, 11.8,1,1, -4.425, 10545.830, 226.839, 52634.370 20/12/30,07:12:02,06,09,1, 11.8,1,1, -4.425, 10545.788, 226.826, 52634.340 20/12/30,07:12:02,07,09,1, 11.8,1,1, -4.425, 10545.768, 226.827, 52634.289 20/12/30,07:12:02,08,09,1, 11.8,1,1, -4.425, 10545.814, 226.881, 52634.325 20/12/30,07:12:02,09,09,1, 11.8,1,1, -4.425, 10545.806, 226.883, 52634.332 20/12/30,07:12:02,10,09,1, 11.8,1,1, -4.425, 10545.797, 226.909, 52634.377 20/12/30,07:12:02,11,09,1, 11.8,1,1, -4.425, 10545.780, 226.864, 52634.334 20/12/30,07:12:02,12,09,1, 11.8,1,1, -4.425, 10545.808, 226.888, 52634.494 20/12/30,07:12:02,13,09,1, 11.8,1,1, -4.425, 10545.745, 226.862, 52634.257 20/12/30,07:12:02,14,09,1, 11.8,1,1, -4.425, 10545.778, 226.929, 52634.394 20/12/30,07:12:02,15,09,1, 11.8,1,1, -4.425, 10545.708, 226.912, 52634.401 20/12/30,07:12:02,16,09,1, 11.8,1,1, -4.425, 10545.767, 226.898, 52634.338 20/12/30,07:12:02,17,09,1, 11.8,1,1, -4.425, 10545.788, 226.904, 52634.335 20/12/30,07:12:02,18,09,1, 11.8,1,1, -4.425, 10545.751, 226.876, 52634.326 20/12/30,07:12:02,19,09,1, 11.8,1,1, -4.425, 10545.741, 226.868, 52634.112 20/12/30,07:12:03,00,09,1, 11.8,1,1, -4.424, 10545.735, 226.868, 52634.112 20/12/30,07:12:03,01,09,1, 11.8,1,1, -4.424, 10545.740, 226.947, 52634.452 20/12/30,07:12:03,02,09,1, 11.8,1,1, -4.424, 10545.745, 226.923, 52634.392 20/12/30,07:12:03,03,09,1, 11.8,1,1, -4.424, 10545.735, 226.940, 52634.384 20/12/30,07:12:03,04,09,1, 11.8,1,1, -4.424, 10545.692, 226.901, 52634.340 20/12/30,07:12:03,05,09,1, 11.8,1,1, -4.424, 10545.715, 226.914, 52634.373 20/12/30,07:12:03,06,09,1, 11.8,1,1, -4.424, 10545.714, 226.914, 52634.368 20/12/30,07:12:03,07,09,1, 11.8,1,1, -4.424, 10545.722, 226.949, 52634.365 20/12/30,07:12:03,08,09,1, 11.8,1,1, -4.424, 10545.740, 226.970, 52634.379 20/12/30,07:12:03,09,09,1, 11.8,1,1, -4.424, 10545.730, 226.927, 52634.391 20/12/30,07:12:03,10,09,1, 11.8,1,1, -4.424, 10545.721, 226.926, 52634.382 20/12/30,07:12:03,11,09,1, 11.8,1,1, -4.424, 10545.688, 226.887, 52634.353 20/12/30,07:12:03,12,09,1, 11.8,1,1, -4.424, 10545.678, 226.935, 52634.351 20/12/30,07:12:03,13,09,1, 11.8,1,1, -4.424, 10545.688, 226.942, 52634.426 20/12/30,07:12:03,14,09,1, 11.8,1,1, -4.424, 10545.711, 226.967, 52634.412 20/12/30,07:12:03,15,09,1, 11.8,1,1, -4.424, 10545.682, 226.913, 52634.411 20/12/30,07:12:03,16,09,1, 11.8,1,1, -4.424, 10545.673, 226.933, 52634.378 20/12/30,07:12:03,17,09,1, 11.8,1,1, -4.424, 10545.678, 226.891, 52634.386 20/12/30,07:12:03,18,09,1, 11.8,1,1, -4.424, 10545.701, 226.917, 52634.402 20/12/30,07:12:03,19,09,1, 11.8,1,1, -4.424, 10545.699, 226.931, 52634.391 20/12/30,07:12:04,00,09,1, 11.8,1,1, -4.423, 10545.694, 226.931, 52634.391 20/12/30,07:12:04,01,09,1, 11.8,1,1, -4.423, 10545.679, 226.936, 52634.400 20/12/30,07:12:04,02,09,1, 11.8,1,1, -4.423, 10545.673, 226.922, 52634.393 20/12/30,07:12:04,03,09,1, 11.8,1,1, -4.423, 10545.666, 226.915, 52634.379 20/12/30,07:12:04,04,09,1, 11.8,1,1, -4.423, 10545.673, 226.932, 52634.410 20/12/30,07:12:04,05,09,1, 11.8,1,1, -4.423, 10545.664, 226.952, 52634.428 20/12/30,07:12:04,06,09,1, 11.8,1,1, -4.423, 10545.663, 226.974, 52634.428 20/12/30,07:12:04,07,09,1, 11.8,1,1, -4.423, 10545.669, 226.993, 52634.448 20/12/30,07:12:04,08,09,1, 11.8,1,1, -4.423, 10545.646, 226.961, 52634.413 20/12/30,07:12:04,09,09,1, 11.8,1,1, -4.423, 10545.635, 226.930, 52634.372 20/12/30,07:12:04,10,09,1, 11.8,1,1, -4.423, 10545.659, 226.906, 52634.153 20/12/30,07:12:04,11,09,1, 11.8,1,1, -4.423, 10545.665, 226.974, 52634.375 20/12/30,07:12:04,12,09,1, 11.8,1,1, -4.423, 10545.636, 226.969, 52634.394 20/12/30,07:12:04,13,09,1, 11.8,1,1, -4.423, 10545.634, 226.972, 52634.409 20/12/30,07:12:04,14,09,1, 11.8,1,1, -4.423, 10545.630, 226.932, 52634.391 20/12/30,07:12:04,15,09,1, 11.8,1,1, -4.423, 10545.633, 226.925, 52634.358 20/12/30,07:12:04,16,09,1, 11.8,1,1, -4.423, 10545.594, 226.931, 52634.381 20/12/30,07:12:04,17,09,1, 11.8,1,1, -4.423, 10545.602, 226.993, 52634.411 20/12/30,07:12:04,18,09,1, 11.8,1,1, -4.423, 10545.616, 226.995, 52634.433 20/12/30,07:12:04,19,09,1, 11.8,1,1, -4.423, 10545.619, 226.997, 52634.423 20/12/30,07:12:05,00,09,1, 11.9,1,1, -4.429, 10545.619, 226.997, 52634.423 20/12/30,07:12:05,01,09,1, 11.9,1,1, -4.429, 10545.613, 226.941, 52634.396 20/12/30,07:12:05,02,09,1, 11.9,1,1, -4.429, 10545.592, 226.972, 52634.400 20/12/30,07:12:05,03,09,1, 11.9,1,1, -4.429, 10545.577, 226.993, 52634.428 20/12/30,07:12:05,04,09,1, 11.9,1,1, -4.429, 10545.613, 227.023, 52634.431 20/12/30,07:12:05,05,09,1, 11.9,1,1, -4.429, 10545.604, 227.015, 52634.441 20/12/30,07:12:05,06,09,1, 11.9,1,1, -4.429, 10545.583, 226.953, 52634.414 20/12/30,07:12:05,07,09,1, 11.9,1,1, -4.429, 10545.557, 226.962, 52634.402 20/12/30,07:12:05,08,09,1, 11.9,1,1, -4.429, 10545.569, 226.990, 52634.411 20/12/30,07:12:05,09,09,1, 11.9,1,1, -4.429, 10545.571, 226.995, 52634.421 20/12/30,07:12:05,10,09,1, 11.9,1,1, -4.429, 10545.574, 227.026, 52634.445 20/12/30,07:12:05,11,09,1, 11.9,1,1, -4.429, 10545.561, 227.007, 52634.453 20/12/30,07:12:05,12,09,1, 11.9,1,1, -4.429, 10545.560, 227.004, 52634.418 20/12/30,07:12:05,13,09,1, 11.9,1,1, -4.429, 10545.531, 226.947, 52634.384 20/12/30,07:12:05,14,09,1, 11.9,1,1, -4.429, 10545.573, 226.994, 52634.419 20/12/30,07:12:05,15,09,1, 11.9,1,1, -4.429, 10545.551, 226.992, 52634.399 20/12/30,07:12:05,16,09,1, 11.9,1,1, -4.429, 10545.550, 227.031, 52634.434 20/12/30,07:12:05,17,09,1, 11.9,1,1, -4.429, 10545.579, 227.038, 52634.448 20/12/30,07:12:05,18,09,1, 11.9,1,1, -4.429, 10545.538, 227.002, 52634.420 20/12/30,07:12:05,19,09,1, 11.9,1,1, -4.429, 10545.542, 226.981, 52634.408 20/12/30,07:12:06,00,09,1, 11.9,1,1, -4.426, 10545.535, 226.981, 52634.408 20/12/30,07:12:06,01,09,1, 11.9,1,1, -4.426, 10545.530, 226.998, 52634.414 20/12/30,07:12:06,02,09,1, 11.9,1,1, -4.426, 10545.567, 227.015, 52634.462 20/12/30,07:12:06,03,09,1, 11.9,1,1, -4.426, 10545.534, 227.056, 52634.446 20/12/30,07:12:06,04,09,1, 11.9,1,1, -4.426, 10545.512, 227.010, 52634.445 20/12/30,07:12:06,05,09,1, 11.9,1,1, -4.426, 10545.512, 227.007, 52634.430 20/12/30,07:12:06,06,09,1, 11.9,1,1, -4.426, 10545.502, 226.988, 52634.416 20/12/30,07:12:06,07,09,1, 11.9,1,1, -4.426, 10545.529, 227.006, 52634.433 20/12/30,07:12:06,08,09,1, 11.9,1,1, -4.426, 10545.541, 227.019, 52634.452 20/12/30,07:12:06,09,09,1, 11.9,1,1, -4.426, 10545.517, 227.033, 52634.460 20/12/30,07:12:06,10,09,1, 11.9,1,1, -4.426, 10545.515, 227.011, 52634.413 20/12/30,07:12:06,11,09,1, 11.9,1,1, -4.426, 10545.487, 226.983, 52634.376 20/12/30,07:12:06,12,09,1, 11.9,1,1, -4.426, 10545.499, 226.986, 52634.393 20/12/30,07:12:06,13,09,1, 11.9,1,1, -4.426, 10545.496, 227.013, 52634.399 20/12/30,07:12:06,14,09,1, 11.9,1,1, -4.426, 10545.500, 227.028, 52634.403 20/12/30,07:12:06,15,09,1, 11.9,1,1, -4.426, 10545.516, 227.017, 52634.453 20/12/30,07:12:06,16,09,1, 11.9,1,1, -4.426, 10545.507, 227.062, 52634.424 20/12/30,07:12:06,17,09,1, 11.9,1,1, -4.426, 10545.477, 226.969, 52634.401 20/12/30,07:12:06,18,09,1, 11.9,1,1, -4.426, 10545.477, 227.013, 52634.399 20/12/30,07:12:06,19,09,1, 11.9,1,1, -4.426, 10545.468, 227.016, 52634.372 20/12/30,07:12:07,00,09,1, 11.8,1,1, -4.426, 10545.460, 227.016, 52634.372 20/12/30,07:12:07,01,09,1, 11.8,1,1, -4.426, 10545.499, 227.046, 52634.431 20/12/30,07:12:07,02,09,1, 11.8,1,1, -4.426, 10545.484, 227.048, 52634.413 20/12/30,07:12:07,03,09,1, 11.8,1,1, -4.426, 10545.458, 226.995, 52634.360 20/12/30,07:12:07,04,09,1, 11.8,1,1, -4.426, 10545.458, 227.002, 52634.385 20/12/30,07:12:07,05,09,1, 11.8,1,1, -4.426, 10545.446, 227.004, 52634.385 20/12/30,07:12:07,06,09,1, 11.8,1,1, -4.426, 10545.462, 227.046, 52634.438 20/12/30,07:12:07,07,09,1, 11.8,1,1, -4.426, 10545.475, 227.042, 52634.429 20/12/30,07:12:07,08,09,1, 11.8,1,1, -4.426, 10545.448, 227.045, 52634.416 20/12/30,07:12:07,09,09,1, 11.8,1,1, -4.426, 10545.389, 227.018, 52634.255 20/12/30,07:12:07,10,09,1, 11.8,1,1, -4.426, 10545.482, 227.003, 52634.364 20/12/30,07:12:07,11,09,1, 11.8,1,1, -4.426, 10545.434, 227.014, 52634.325 20/12/30,07:12:07,12,09,1, 11.8,1,1, -4.426, 10545.459, 227.021, 52634.312 20/12/30,07:12:07,13,09,1, 11.8,1,1, -4.426, 10545.440, 227.069, 52634.413 20/12/30,07:12:07,14,09,1, 11.8,1,1, -4.426, 10545.440, 227.042, 52634.420 20/12/30,07:12:07,15,09,1, 11.8,1,1, -4.426, 10545.433, 227.024, 52634.429 20/12/30,07:12:07,16,09,1, 11.8,1,1, -4.426, 10545.404, 226.986, 52634.397 20/12/30,07:12:07,17,09,1, 11.8,1,1, -4.426, 10545.414, 227.028, 52634.434 20/12/30,07:12:07,18,09,1, 11.8,1,1, -4.426, 10545.411, 227.030, 52634.425 20/12/30,07:12:07,19,09,1, 11.8,1,1, -4.426, 10545.432, 227.056, 52634.423 20/12/30,07:12:08,00,09,1, 11.8,1,1, -4.427, 10545.427, 227.056, 52634.423 20/12/30,07:12:08,01,09,1, 11.8,1,1, -4.427, 10545.403, 227.031, 52634.406 20/12/30,07:12:08,02,09,1, 11.8,1,1, -4.427, 10545.395, 227.020, 52634.387 20/12/30,07:12:08,03,09,1, 11.8,1,1, -4.427, 10545.389, 227.001, 52634.399 20/12/30,07:12:08,04,09,1, 11.8,1,1, -4.427, 10545.397, 227.041, 52634.420 20/12/30,07:12:08,05,09,1, 11.8,1,1, -4.427, 10545.387, 227.040, 52634.437 20/12/30,07:12:08,06,09,1, 11.8,1,1, -4.427, 10545.397, 227.073, 52634.466 20/12/30,07:12:08,07,09,1, 11.8,1,1, -4.427, 10545.392, 227.040, 52634.407 20/12/30,07:12:08,08,09,1, 11.8,1,1, -4.427, 10545.367, 227.015, 52634.399 20/12/30,07:12:08,09,09,1, 11.8,1,1, -4.427, 10545.406, 227.012, 52634.384 20/12/30,07:12:08,10,09,1, 11.8,1,1, -4.427, 10545.373, 227.044, 52634.408 20/12/30,07:12:08,11,09,1, 11.8,1,1, -4.427, 10545.404, 227.076, 52634.413 20/12/30,07:12:08,12,09,1, 11.8,1,1, -4.427, 10545.371, 227.091, 52634.432 20/12/30,07:12:08,13,09,1, 11.8,1,1, -4.427, 10545.379, 227.036, 52634.416 20/12/30,07:12:08,14,09,1, 11.8,1,1, -4.427, 10545.363, 227.026, 52634.390 20/12/30,07:12:08,15,09,1, 11.8,1,1, -4.427, 10545.365, 227.034, 52634.397 20/12/30,07:12:08,16,09,1, 11.8,1,1, -4.427, 10545.329, 227.056, 52634.406 20/12/30,07:12:08,17,09,1, 11.8,1,1, -4.427, 10545.358, 227.064, 52634.413 20/12/30,07:12:08,18,09,1, 11.8,1,1, -4.427, 10545.357, 227.064, 52634.423 20/12/30,07:12:08,19,09,1, 11.8,1,1, -4.427, 10545.377, 227.066, 52634.421 20/12/30,07:12:09,00,09,1, 11.9,1,1, -4.424, 10545.377, 227.066, 52634.421 20/12/30,07:12:09,01,09,1, 11.9,1,1, -4.424, 10545.326, 227.034, 52634.391 20/12/30,07:12:09,02,09,1, 11.9,1,1, -4.424, 10545.332, 227.027, 52634.383 20/12/30,07:12:09,03,09,1, 11.9,1,1, -4.424, 10545.345, 227.067, 52634.408 20/12/30,07:12:09,04,09,1, 11.9,1,1, -4.424, 10545.329, 227.072, 52634.436 20/12/30,07:12:09,05,09,1, 11.9,1,1, -4.424, 10545.350, 227.073, 52634.418 20/12/30,07:12:09,06,09,1, 11.9,1,1, -4.424, 10545.339, 227.021, 52634.380 20/12/30,07:12:09,07,09,1, 11.9,1,1, -4.424, 10545.311, 227.027, 52634.367 20/12/30,07:12:09,08,09,1, 11.9,1,1, -4.424, 10545.334, 227.010, 52634.380 20/12/30,07:12:09,09,09,1, 11.9,1,1, -4.424, 10545.316, 227.045, 52634.372 20/12/30,07:12:09,10,09,1, 11.9,1,1, -4.424, 10545.327, 227.032, 52634.365 20/12/30,07:12:09,11,09,1, 11.9,1,1, -4.424, 10545.326, 227.054, 52634.417 20/12/30,07:12:09,12,09,1, 11.9,1,1, -4.424, 10545.299, 227.034, 52634.385 20/12/30,07:12:09,13,09,1, 11.9,1,1, -4.424, 10545.284, 227.002, 52634.356 20/12/30,07:12:09,14,09,1, 11.9,1,1, -4.424, 10545.282, 227.008, 52634.345 20/12/30,07:12:09,15,09,1, 11.9,1,1, -4.424, 10545.313, 227.027, 52634.385 20/12/30,07:12:09,16,09,1, 11.9,1,1, -4.424, 10545.302, 227.068, 52634.367 20/12/30,07:12:09,17,09,1, 11.9,1,1, -4.424, 10545.293, 227.046, 52634.359 20/12/30,07:12:09,18,09,1, 11.9,1,1, -4.424, 10545.289, 227.026, 52634.366 20/12/30,07:12:09,19,09,1, 11.9,1,1, -4.424, 10545.304, 227.020, 52634.335 20/12/30,07:12:10,00,09,1, 11.8,1,1, -4.426, 10545.301, 227.020, 52634.335 20/12/30,07:12:10,01,09,1, 11.8,1,1, -4.426, 10545.314, 227.028, 52634.354 20/12/30,07:12:10,02,09,1, 11.8,1,1, -4.426, 10545.289, 227.060, 52634.344 20/12/30,07:12:10,03,09,1, 11.8,1,1, -4.426, 10545.295, 227.055, 52634.400 20/12/30,07:12:10,04,09,1, 11.8,1,1, -4.426, 10545.297, 227.029, 52634.097 20/12/30,07:12:10,05,09,1, 11.8,1,1, -4.426, 10545.246, 227.000, 52634.414 20/12/30,07:12:10,06,09,1, 11.8,1,1, -4.426, 10545.251, 227.011, 52634.403 20/12/30,07:12:10,07,09,1, 11.8,1,1, -4.426, 10545.258, 227.025, 52634.420 20/12/30,07:12:10,08,09,1, 11.8,1,1, -4.426, 10545.278, 227.054, 52634.392 20/12/30,07:12:10,09,09,1, 11.8,1,1, -4.426, 10545.276, 227.039, 52634.428 20/12/30,07:12:10,10,09,1, 11.8,1,1, -4.426, 10545.285, 227.007, 52634.361 20/12/30,07:12:10,11,09,1, 11.8,1,1, -4.426, 10545.299, 227.038, 52634.412 20/12/30,07:12:10,12,09,1, 11.8,1,1, -4.426, 10545.289, 227.004, 52634.332 20/12/30,07:12:10,13,09,1, 11.8,1,1, -4.426, 10545.276, 227.041, 52634.387 20/12/30,07:12:10,14,09,1, 11.8,1,1, -4.426, 10545.291, 227.074, 52634.425 20/12/30,07:12:10,15,09,1, 11.8,1,1, -4.426, 10545.270, 227.074, 52634.439 20/12/30,07:12:10,16,09,1, 11.8,1,1, -4.426, 10545.272, 227.053, 52634.417 20/12/30,07:12:10,17,09,1, 11.8,1,1, -4.426, 10545.274, 227.032, 52634.346 20/12/30,07:12:10,18,09,1, 11.8,1,1, -4.426, 10545.260, 226.997, 52634.325 20/12/30,07:12:10,19,09,1, 11.8,1,1, -4.426, 10545.253, 227.038, 52634.353 20/12/30,07:12:11,00,09,1, 11.9,1,1, -4.427, 10545.251, 227.038, 52634.353 20/12/30,07:12:11,01,09,1, 11.9,1,1, -4.427, 10545.258, 227.039, 52634.413 20/12/30,07:12:11,02,09,1, 11.9,1,1, -4.427, 10545.272, 227.025, 52634.385 20/12/30,07:12:11,03,09,1, 11.9,1,1, -4.427, 10545.256, 227.005, 52634.360 20/12/30,07:12:11,04,09,1, 11.9,1,1, -4.427, 10545.252, 227.003, 52634.377 20/12/30,07:12:11,05,09,1, 11.9,1,1, -4.427, 10545.237, 227.017, 52634.378 20/12/30,07:12:11,06,09,1, 11.9,1,1, -4.427, 10545.257, 227.006, 52634.373 20/12/30,07:12:11,07,09,1, 11.9,1,1, -4.427, 10545.248, 227.059, 52634.398 20/12/30,07:12:11,08,09,1, 11.9,1,1, -4.427, 10545.263, 227.076, 52634.433 20/12/30,07:12:11,09,09,1, 11.9,1,1, -4.427, 10545.229, 226.985, 52634.384 20/12/30,07:12:11,10,09,1, 11.9,1,1, -4.427, 10545.246, 226.991, 52634.359 20/12/30,07:12:11,11,09,1, 11.9,1,1, -4.427, 10545.225, 227.013, 52634.374 20/12/30,07:12:11,12,09,1, 11.9,1,1, -4.427, 10545.253, 227.030, 52634.396 20/12/30,07:12:11,13,09,1, 11.9,1,1, -4.427, 10545.235, 227.034, 52634.405 20/12/30,07:12:11,14,09,1, 11.9,1,1, -4.427, 10545.247, 227.053, 52634.435 20/12/30,07:12:11,15,09,1, 11.9,1,1, -4.427, 10545.250, 226.986, 52634.372 20/12/30,07:12:11,16,09,1, 11.9,1,1, -4.427, 10545.208, 226.983, 52634.332 20/12/30,07:12:11,17,09,1, 11.9,1,1, -4.427, 10545.232, 227.018, 52634.370 20/12/30,07:12:11,18,09,1, 11.9,1,1, -4.427, 10545.234, 227.011, 52634.418 20/12/30,07:12:11,19,09,1, 11.9,1,1, -4.427, 10545.229, 227.030, 52634.399 20/12/30,07:12:12,00,09,1, 11.8,1,1, -4.426, 10545.226, 227.030, 52634.399 20/12/30,07:12:12,01,09,1, 11.8,1,1, -4.426, 10545.257, 227.040, 52634.361 20/12/30,07:12:12,02,09,1, 11.8,1,1, -4.426, 10545.202, 226.955, 52634.303 20/12/30,07:12:12,03,09,1, 11.8,1,1, -4.426, 10545.206, 226.992, 52634.342 20/12/30,07:12:12,04,09,1, 11.8,1,1, -4.426, 10545.244, 227.017, 52634.360 20/12/30,07:12:12,05,09,1, 11.8,1,1, -4.426, 10545.239, 227.042, 52634.386 20/12/30,07:12:12,06,09,1, 11.8,1,1, -4.426, 10545.221, 226.998, 52634.322 20/12/30,07:12:12,07,09,1, 11.8,1,1, -4.426, 10545.227, 227.019, 52634.368 20/12/30,07:12:12,08,09,1, 11.8,1,1, -4.426, 10545.209, 226.943, 52634.327 20/12/30,07:12:12,09,09,1, 11.8,1,1, -4.426, 10545.216, 226.958, 52634.345 20/12/30,07:12:12,10,09,1, 11.8,1,1, -4.426, 10545.241, 226.997, 52634.372 20/12/30,07:12:12,11,09,1, 11.8,1,1, -4.426, 10545.179, 227.051, 52634.695 20/12/30,07:12:12,12,09,1, 11.8,1,1, -4.426, 10545.169, 227.006, 52634.428 20/12/30,07:12:12,13,09,1, 11.8,1,1, -4.426, 10545.217, 226.991, 52634.403 20/12/30,07:12:12,14,09,1, 11.8,1,1, -4.426, 10545.186, 226.997, 52634.364 20/12/30,07:12:12,15,09,1, 11.8,1,1, -4.426, 10545.220, 226.954, 52634.305 20/12/30,07:12:12,16,09,1, 11.8,1,1, -4.426, 10545.216, 226.982, 52634.342 20/12/30,07:12:12,17,09,1, 11.8,1,1, -4.426, 10545.252, 227.011, 52634.390 20/12/30,07:12:12,18,09,1, 11.8,1,1, -4.426, 10545.238, 227.012, 52634.345 20/12/30,07:12:12,19,09,1, 11.8,1,1, -4.426, 10545.231, 226.971, 52634.317 20/12/30,07:12:13,00,09,1, 11.9,1,1, -4.424, 10545.226, 226.971, 52634.317 20/12/30,07:12:13,01,09,1, 11.9,1,1, -4.424, 10545.214, 226.965, 52634.329 20/12/30,07:12:13,02,09,1, 11.9,1,1, -4.424, 10545.228, 226.963, 52634.362 20/12/30,07:12:13,03,09,1, 11.9,1,1, -4.424, 10545.241, 226.975, 52634.356 20/12/30,07:12:13,04,09,1, 11.9,1,1, -4.424, 10545.230, 227.019, 52634.360 20/12/30,07:12:13,05,09,1, 11.9,1,1, -4.424, 10545.203, 226.970, 52634.273 20/12/30,07:12:13,06,09,1, 11.9,1,1, -4.424, 10545.232, 226.953, 52634.303 20/12/30,07:12:13,07,09,1, 11.9,1,1, -4.424, 10545.214, 226.951, 52634.329 20/12/30,07:12:13,08,09,1, 11.9,1,1, -4.424, 10545.207, 226.972, 52634.332 20/12/30,07:12:13,09,09,1, 11.9,1,1, -4.424, 10545.219, 226.959, 52634.346 20/12/30,07:12:13,10,09,1, 11.9,1,1, -4.424, 10545.224, 226.987, 52634.355 20/12/30,07:12:13,11,09,1, 11.9,1,1, -4.424, 10545.219, 226.967, 52634.313 20/12/30,07:12:13,12,09,1, 11.9,1,1, -4.424, 10545.225, 226.929, 52634.315 20/12/30,07:12:13,13,09,1, 11.9,1,1, -4.424, 10545.231, 226.916, 52634.333 20/12/30,07:12:13,14,09,1, 11.9,1,1, -4.424, 10545.248, 226.943, 52634.383 20/12/30,07:12:13,15,09,1, 11.9,1,1, -4.424, 10545.250, 226.957, 52634.326 20/12/30,07:12:13,16,09,1, 11.9,1,1, -4.424, 10545.244, 226.930, 52634.344 20/12/30,07:12:13,17,09,1, 11.9,1,1, -4.424, 10545.252, 226.951, 52634.353 20/12/30,07:12:13,18,09,1, 11.9,1,1, -4.424, 10545.200, 226.903, 52634.266 20/12/30,07:12:13,19,09,1, 11.9,1,1, -4.424, 10545.232, 226.888, 52634.267 20/12/30,07:12:14,00,09,1, 11.9,1,1, -4.426, 10545.226, 226.888, 52634.267 20/12/30,07:12:14,01,09,1, 11.9,1,1, -4.426, 10545.252, 226.965, 52634.330 20/12/30,07:12:14,02,09,1, 11.9,1,1, -4.426, 10545.248, 226.938, 52634.338 20/12/30,07:12:14,03,09,1, 11.9,1,1, -4.426, 10545.232, 226.953, 52634.330 20/12/30,07:12:14,04,09,1, 11.9,1,1, -4.426, 10545.244, 226.924, 52634.316 20/12/30,07:12:14,05,09,1, 11.9,1,1, -4.426, 10545.229, 226.922, 52634.284 20/12/30,07:12:14,06,09,1, 11.9,1,1, -4.426, 10545.239, 226.913, 52634.343 20/12/30,07:12:14,07,09,1, 11.9,1,1, -4.426, 10545.251, 226.947, 52634.117 20/12/30,07:12:14,08,09,1, 11.9,1,1, -4.426, 10545.208, 226.998, 52634.381 20/12/30,07:12:14,09,09,1, 11.9,1,1, -4.426, 10545.219, 226.934, 52634.381 20/12/30,07:12:14,10,09,1, 11.9,1,1, -4.426, 10545.249, 226.941, 52634.327 20/12/30,07:12:14,11,09,1, 11.9,1,1, -4.426, 10545.247, 226.898, 52634.365 20/12/30,07:12:14,12,09,1, 11.9,1,1, -4.426, 10545.266, 226.891, 52634.341 20/12/30,07:12:14,13,09,1, 11.9,1,1, -4.426, 10545.263, 226.917, 52634.340 20/12/30,07:12:14,14,09,1, 11.9,1,1, -4.426, 10545.295, 226.947, 52634.385 20/12/30,07:12:14,15,09,1, 11.9,1,1, -4.426, 10545.264, 226.934, 52634.315 20/12/30,07:12:14,16,09,1, 11.9,1,1, -4.426, 10545.277, 226.921, 52634.318 20/12/30,07:12:14,17,09,1, 11.9,1,1, -4.426, 10545.261, 226.901, 52634.347 20/12/30,07:12:14,18,09,1, 11.9,1,1, -4.426, 10545.290, 226.879, 52634.285 20/12/30,07:12:14,19,09,1, 11.9,1,1, -4.426, 10545.284, 226.918, 52634.307 20/12/30,07:12:15,00,09,1, 11.9,1,1, -4.428, 10545.276, 226.918, 52634.307 20/12/30,07:12:15,01,09,1, 11.9,1,1, -4.428, 10545.291, 226.941, 52634.335 20/12/30,07:12:15,02,09,1, 11.9,1,1, -4.428, 10545.287, 226.874, 52634.299 20/12/30,07:12:15,03,09,1, 11.9,1,1, -4.428, 10545.284, 226.904, 52634.326 20/12/30,07:12:15,04,09,1, 11.9,1,1, -4.428, 10545.292, 226.866, 52634.302 20/12/30,07:12:15,05,09,1, 11.9,1,1, -4.428, 10545.318, 226.904, 52634.307 20/12/30,07:12:15,06,09,1, 11.9,1,1, -4.428, 10545.312, 226.900, 52634.338 20/12/30,07:12:15,07,09,1, 11.9,1,1, -4.428, 10545.311, 226.944, 52634.346 20/12/30,07:12:15,08,09,1, 11.9,1,1, -4.428, 10545.296, 226.899, 52634.300 20/12/30,07:12:15,09,09,1, 11.9,1,1, -4.428, 10545.291, 226.863, 52634.306 20/12/30,07:12:15,10,09,1, 11.9,1,1, -4.428, 10545.278, 226.847, 52634.201 20/12/30,07:12:15,11,09,1, 11.9,1,1, -4.428, 10545.296, 226.872, 52634.317 20/12/30,07:12:15,12,09,1, 11.9,1,1, -4.428, 10545.352, 226.879, 52634.290 20/12/30,07:12:15,13,09,1, 11.9,1,1, -4.428, 10545.346, 226.898, 52634.315 20/12/30,07:12:15,14,09,1, 11.9,1,1, -4.428, 10545.327, 226.896, 52634.335 20/12/30,07:12:15,15,09,1, 11.9,1,1, -4.428, 10545.326, 226.862, 52634.276 20/12/30,07:12:15,16,09,1, 11.9,1,1, -4.428, 10545.341, 226.839, 52634.269 20/12/30,07:12:15,17,09,1, 11.9,1,1, -4.428, 10545.342, 226.888, 52634.288 20/12/30,07:12:15,18,09,1, 11.9,1,1, -4.428, 10545.370, 226.862, 52634.325 20/12/30,07:12:15,19,09,1, 11.9,1,1, -4.428, 10545.319, 226.890, 52634.389 20/12/30,07:12:16,00,09,1, 11.8,1,1, -4.424, 10545.318, 226.890, 52634.389 20/12/30,07:12:16,01,09,1, 11.8,1,1, -4.424, 10545.348, 226.821, 52634.172 20/12/30,07:12:16,02,09,1, 11.8,1,1, -4.424, 10545.343, 226.821, 52634.316 20/12/30,07:12:16,03,09,1, 11.8,1,1, -4.424, 10545.352, 226.821, 52634.309 20/12/30,07:12:16,04,09,1, 11.8,1,1, -4.424, 10545.357, 226.880, 52634.327 20/12/30,07:12:16,05,09,1, 11.8,1,1, -4.424, 10545.362, 226.835, 52634.259 20/12/30,07:12:16,06,09,1, 11.8,1,1, -4.424, 10545.368, 226.884, 52634.306 20/12/30,07:12:16,07,09,1, 11.8,1,1, -4.424, 10545.371, 226.847, 52634.307 20/12/30,07:12:16,08,09,1, 11.8,1,1, -4.424, 10545.388, 226.834, 52634.248 20/12/30,07:12:16,09,09,1, 11.8,1,1, -4.424, 10545.356, 226.788, 52634.256 20/12/30,07:12:16,10,09,1, 11.8,1,1, -4.424, 10545.398, 226.831, 52634.296 20/12/30,07:12:16,11,09,1, 11.8,1,1, -4.424, 10545.394, 226.842, 52634.303 20/12/30,07:12:16,12,09,1, 11.8,1,1, -4.424, 10545.380, 226.844, 52634.286 20/12/30,07:12:16,13,09,1, 11.8,1,1, -4.424, 10545.396, 226.815, 52634.324 20/12/30,07:12:16,14,09,1, 11.8,1,1, -4.424, 10545.393, 226.785, 52634.281 20/12/30,07:12:16,15,09,1, 11.8,1,1, -4.424, 10545.396, 226.803, 52634.272 20/12/30,07:12:16,16,09,1, 11.8,1,1, -4.424, 10545.413, 226.807, 52634.282 20/12/30,07:12:16,17,09,1, 11.8,1,1, -4.424, 10545.408, 226.832, 52634.347 20/12/30,07:12:16,18,09,1, 11.8,1,1, -4.424, 10545.412, 226.812, 52634.304 20/12/30,07:12:16,19,09,1, 11.8,1,1, -4.424, 10545.388, 226.810, 52634.328 20/12/30,07:12:17,00,09,1, 11.8,1,1, -4.421, 10545.385, 226.810, 52634.328 20/12/30,07:12:17,01,09,1, 11.8,1,1, -4.421, 10545.389, 226.794, 52634.304 20/12/30,07:12:17,02,09,1, 11.8,1,1, -4.421, 10545.415, 226.794, 52634.262 20/12/30,07:12:17,03,09,1, 11.8,1,1, -4.421, 10545.442, 226.824, 52634.275 20/12/30,07:12:17,04,09,1, 11.8,1,1, -4.421, 10545.438, 226.795, 52634.305 20/12/30,07:12:17,05,09,1, 11.8,1,1, -4.421, 10545.426, 226.802, 52634.322 20/12/30,07:12:17,06,09,1, 11.8,1,1, -4.421, 10545.438, 226.768, 52634.275 20/12/30,07:12:17,07,09,1, 11.8,1,1, -4.421, 10545.439, 226.773, 52634.270 20/12/30,07:12:17,08,09,1, 11.8,1,1, -4.421, 10545.428, 226.784, 52634.303 20/12/30,07:12:17,09,09,1, 11.8,1,1, -4.421, 10545.444, 226.814, 52634.330 20/12/30,07:12:17,10,09,1, 11.8,1,1, -4.421, 10545.443, 226.805, 52634.315 20/12/30,07:12:17,11,09,1, 11.8,1,1, -4.421, 10545.448, 226.789, 52634.297 20/12/30,07:12:17,12,09,1, 11.8,1,1, -4.421, 10545.438, 226.758, 52634.235 20/12/30,07:12:17,13,09,1, 11.8,1,1, -4.421, 10545.484, 226.750, 52634.250 20/12/30,07:12:17,14,09,1, 11.8,1,1, -4.421, 10545.488, 226.800, 52634.296 20/12/30,07:12:17,15,09,1, 11.8,1,1, -4.421, 10545.502, 226.823, 52634.281 20/12/30,07:12:17,16,09,1, 11.8,1,1, -4.421, 10545.501, 226.828, 52634.300 20/12/30,07:12:17,17,09,1, 11.8,1,1, -4.421, 10545.455, 226.780, 52634.373 20/12/30,07:12:17,18,09,1, 11.8,1,1, -4.421, 10545.460, 226.780, 52634.230 20/12/30,07:12:17,19,09,1, 11.8,1,1, -4.421, 10545.504, 226.744, 52634.222 20/12/30,07:12:18,00,09,1, 11.9,1,1, -4.427, 10545.502, 226.744, 52634.222 20/12/30,07:12:18,01,09,1, 11.9,1,1, -4.427, 10545.501, 226.789, 52634.252 20/12/30,07:12:18,02,09,1, 11.9,1,1, -4.427, 10545.504, 226.784, 52634.289 20/12/30,07:12:18,03,09,1, 11.9,1,1, -4.427, 10545.503, 226.761, 52634.266 20/12/30,07:12:18,04,09,1, 11.9,1,1, -4.427, 10545.499, 226.735, 52634.265 20/12/30,07:12:18,05,09,1, 11.9,1,1, -4.427, 10545.504, 226.749, 52634.261 20/12/30,07:12:18,06,09,1, 11.9,1,1, -4.427, 10545.495, 226.732, 52634.277 20/12/30,07:12:18,07,09,1, 11.9,1,1, -4.427, 10545.511, 226.752, 52634.259 20/12/30,07:12:18,08,09,1, 11.9,1,1, -4.427, 10545.528, 226.783, 52634.320 20/12/30,07:12:18,09,09,1, 11.9,1,1, -4.427, 10545.522, 226.750, 52634.276 20/12/30,07:12:18,10,09,1, 11.9,1,1, -4.427, 10545.532, 226.709, 52634.242 20/12/30,07:12:18,11,09,1, 11.9,1,1, -4.427, 10545.517, 226.695, 52634.202 20/12/30,07:12:18,12,09,1, 11.9,1,1, -4.427, 10545.541, 226.734, 52634.234 20/12/30,07:12:18,13,09,1, 11.9,1,1, -4.427, 10545.553, 226.757, 52634.314 20/12/30,07:12:18,14,09,1, 11.9,1,1, -4.427, 10545.563, 226.750, 52634.281 20/12/30,07:12:18,15,09,1, 11.9,1,1, -4.427, 10545.541, 226.760, 52634.253 20/12/30,07:12:18,16,09,1, 11.9,1,1, -4.427, 10545.567, 226.707, 52634.189 20/12/30,07:12:18,17,09,1, 11.9,1,1, -4.427, 10545.565, 226.693, 52634.238 20/12/30,07:12:18,18,09,1, 11.9,1,1, -4.427, 10545.547, 226.691, 52634.237 20/12/30,07:12:18,19,09,1, 11.9,1,1, -4.427, 10545.593, 226.708, 52634.237 20/12/30,07:12:19,00,09,1, 11.8,1,1, -4.427, 10545.585, 226.708, 52634.237 20/12/30,07:12:19,01,09,1, 11.8,1,1, -4.427, 10545.638, 226.713, 52634.171 20/12/30,07:12:19,02,09,1, 11.8,1,1, -4.427, 10545.582, 226.707, 52634.123 20/12/30,07:12:19,03,09,1, 11.8,1,1, -4.427, 10545.563, 226.680, 52634.285 20/12/30,07:12:19,04,09,1, 11.8,1,1, -4.427, 10545.583, 226.711, 52634.258 20/12/30,07:12:19,05,09,1, 11.8,1,1, -4.427, 10545.604, 226.706, 52634.199 20/12/30,07:12:19,06,09,1, 11.8,1,1, -4.427, 10545.600, 226.733, 52634.270 20/12/30,07:12:19,07,09,1, 11.8,1,1, -4.427, 10545.625, 226.712, 52634.266 20/12/30,07:12:19,08,09,1, 11.8,1,1, -4.427, 10545.609, 226.701, 52634.267 20/12/30,07:12:19,09,09,1, 11.8,1,1, -4.427, 10545.611, 226.660, 52634.216 20/12/30,07:12:19,10,09,1, 11.8,1,1, -4.427, 10545.613, 226.673, 52634.218 20/12/30,07:12:19,11,09,1, 11.8,1,1, -4.427, 10545.613, 226.691, 52634.225 20/12/30,07:12:19,12,09,1, 11.8,1,1, -4.427, 10545.615, 226.706, 52634.223 20/12/30,07:12:19,13,09,1, 11.8,1,1, -4.427, 10545.628, 226.702, 52634.278 20/12/30,07:12:19,14,09,1, 11.8,1,1, -4.427, 10545.605, 226.687, 52634.238 20/12/30,07:12:19,15,09,1, 11.8,1,1, -4.427, 10545.628, 226.681, 52634.205 20/12/30,07:12:19,16,09,1, 11.8,1,1, -4.427, 10545.616, 226.675, 52634.195 20/12/30,07:12:19,17,09,1, 11.8,1,1, -4.427, 10545.622, 226.676, 52634.211 20/12/30,07:12:19,18,09,1, 11.8,1,1, -4.427, 10545.668, 226.696, 52634.237 20/12/30,07:12:19,19,09,1, 11.8,1,1, -4.427, 10545.666, 226.686, 52634.279 20/12/30,07:12:20,00,09,1, 11.8,1,1, -4.420, 10545.660, 226.686, 52634.279 20/12/30,07:12:20,01,09,1, 11.8,1,1, -4.420, 10545.625, 226.640, 52634.010 20/12/30,07:12:20,02,09,1, 11.8,1,1, -4.420, 10545.641, 226.608, 52634.292 20/12/30,07:12:20,03,09,1, 11.8,1,1, -4.420, 10545.669, 226.635, 52634.226 20/12/30,07:12:20,04,09,1, 11.8,1,1, -4.420, 10545.695, 226.634, 52634.236 20/12/30,07:12:20,05,09,1, 11.8,1,1, -4.420, 10545.676, 226.656, 52634.266 20/12/30,07:12:20,06,09,1, 11.8,1,1, -4.420, 10545.697, 226.647, 52634.231 20/12/30,07:12:20,07,09,1, 11.8,1,1, -4.420, 10545.654, 226.620, 52634.189 20/12/30,07:12:20,08,09,1, 11.8,1,1, -4.420, 10545.670, 226.615, 52634.174 20/12/30,07:12:20,09,09,1, 11.8,1,1, -4.420, 10545.679, 226.628, 52634.190 20/12/30,07:12:20,10,09,1, 11.8,1,1, -4.420, 10545.654, 226.638, 52634.237 20/12/30,07:12:20,11,09,1, 11.8,1,1, -4.420, 10545.678, 226.653, 52634.236 20/12/30,07:12:20,12,09,1, 11.8,1,1, -4.420, 10545.676, 226.664, 52634.271 20/12/30,07:12:20,13,09,1, 11.8,1,1, -4.420, 10545.703, 226.622, 52634.247 20/12/30,07:12:20,14,09,1, 11.8,1,1, -4.420, 10545.694, 226.635, 52634.242 20/12/30,07:12:20,15,09,1, 11.8,1,1, -4.420, 10545.681, 226.576, 52634.150 20/12/30,07:12:20,16,09,1, 11.8,1,1, -4.420, 10545.702, 226.642, 52634.191 20/12/30,07:12:20,17,09,1, 11.8,1,1, -4.420, 10545.748, 226.632, 52634.255 20/12/30,07:12:20,18,09,1, 11.8,1,1, -4.420, 10545.726, 226.631, 52634.264 20/12/30,07:12:20,19,09,1, 11.8,1,1, -4.420, 10545.713, 226.593, 52634.227 20/12/30,07:12:21,00,09,1, 11.8,1,1, -4.422, 10545.710, 226.593, 52634.227 20/12/30,07:12:21,01,09,1, 11.8,1,1, -4.422, 10545.713, 226.570, 52634.081 20/12/30,07:12:21,02,09,1, 11.8,1,1, -4.422, 10545.719, 226.623, 52634.201 20/12/30,07:12:21,03,09,1, 11.8,1,1, -4.422, 10545.738, 226.595, 52634.221 20/12/30,07:12:21,04,09,1, 11.8,1,1, -4.422, 10545.734, 226.593, 52634.266 20/12/30,07:12:21,05,09,1, 11.8,1,1, -4.422, 10545.737, 226.571, 52634.192 20/12/30,07:12:21,06,09,1, 11.8,1,1, -4.422, 10545.736, 226.567, 52634.156 20/12/30,07:12:21,07,09,1, 11.8,1,1, -4.422, 10545.736, 226.573, 52634.197 20/12/30,07:12:21,08,09,1, 11.8,1,1, -4.422, 10545.745, 226.589, 52634.225 20/12/30,07:12:21,09,09,1, 11.8,1,1, -4.422, 10545.721, 226.597, 52634.430 20/12/30,07:12:21,10,09,1, 11.8,1,1, -4.422, 10545.746, 226.555, 52634.292 20/12/30,07:12:21,11,09,1, 11.8,1,1, -4.422, 10545.744, 226.576, 52634.274 20/12/30,07:12:21,12,09,1, 11.8,1,1, -4.422, 10545.738, 226.554, 52634.222 20/12/30,07:12:21,13,09,1, 11.8,1,1, -4.422, 10545.752, 226.531, 52634.194 20/12/30,07:12:21,14,09,1, 11.8,1,1, -4.422, 10545.765, 226.523, 52634.181 20/12/30,07:12:21,15,09,1, 11.8,1,1, -4.422, 10545.801, 226.579, 52634.190 20/12/30,07:12:21,16,09,1, 11.8,1,1, -4.422, 10545.784, 226.579, 52634.202 20/12/30,07:12:21,17,09,1, 11.8,1,1, -4.422, 10545.772, 226.559, 52634.222 20/12/30,07:12:21,18,09,1, 11.8,1,1, -4.422, 10545.778, 226.534, 52634.162 20/12/30,07:12:21,19,09,1, 11.8,1,1, -4.422, 10545.791, 226.514, 52634.158 20/12/30,07:12:22,00,08,1, 11.9,1,1, -4.425, 10545.785, 226.514, 52634.158 20/12/30,07:12:22,01,08,1, 11.9,1,1, -4.425, 10545.815, 226.572, 52634.199 20/12/30,07:12:22,02,08,1, 11.9,1,1, -4.425, 10545.813, 226.575, 52634.206 20/12/30,07:12:22,03,08,1, 11.9,1,1, -4.425, 10545.780, 226.564, 52634.195 20/12/30,07:12:22,04,08,1, 11.9,1,1, -4.425, 10545.781, 226.530, 52634.170 20/12/30,07:12:22,05,08,1, 11.9,1,1, -4.425, 10545.767, 226.499, 52634.185 20/12/30,07:12:22,06,08,1, 11.9,1,1, -4.425, 10545.795, 226.523, 52634.196 20/12/30,07:12:22,07,08,1, 11.9,1,1, -4.425, 10545.800, 226.513, 52634.210 20/12/30,07:12:22,08,08,1, 11.9,1,1, -4.425, 10545.812, 226.563, 52634.232 20/12/30,07:12:22,09,08,1, 11.9,1,1, -4.425, 10545.809, 226.520, 52634.220 20/12/30,07:12:22,10,08,1, 11.9,1,1, -4.425, 10545.809, 226.513, 52634.186 20/12/30,07:12:22,11,08,1, 11.9,1,1, -4.425, 10545.804, 226.474, 52634.128 20/12/30,07:12:22,12,08,1, 11.9,1,1, -4.425, 10545.798, 226.525, 52634.168 20/12/30,07:12:22,13,08,1, 11.9,1,1, -4.425, 10545.816, 226.527, 52634.196 20/12/30,07:12:22,14,08,1, 11.9,1,1, -4.425, 10545.860, 226.552, 52634.231 20/12/30,07:12:22,15,08,1, 11.9,1,1, -4.425, 10545.841, 226.545, 52634.231 20/12/30,07:12:22,16,08,1, 11.9,1,1, -4.425, 10545.845, 226.537, 52634.169 20/12/30,07:12:22,17,08,1, 11.9,1,1, -4.425, 10545.821, 226.507, 52634.177 20/12/30,07:12:22,18,08,1, 11.9,1,1, -4.425, 10545.823, 226.498, 52634.162 20/12/30,07:12:22,19,08,1, 11.9,1,1, -4.425, 10545.849, 226.533, 52634.228 20/12/30,07:12:23,00,08,1, 11.8,1,1, -4.426, 10545.844, 226.533, 52634.228 20/12/30,07:12:23,01,08,1, 11.8,1,1, -4.426, 10545.841, 226.541, 52634.266 20/12/30,07:12:23,02,08,1, 11.8,1,1, -4.426, 10545.852, 226.527, 52634.224 20/12/30,07:12:23,03,08,1, 11.8,1,1, -4.426, 10545.855, 226.475, 52634.206 20/12/30,07:12:23,04,08,1, 11.8,1,1, -4.426, 10545.827, 226.476, 52634.186 20/12/30,07:12:23,05,08,1, 11.8,1,1, -4.426, 10545.865, 226.513, 52634.212 20/12/30,07:12:23,06,08,1, 11.8,1,1, -4.426, 10545.835, 226.505, 52634.226 20/12/30,07:12:23,07,08,1, 11.8,1,1, -4.426, 10545.862, 226.533, 52634.224 20/12/30,07:12:23,08,08,1, 11.8,1,1, -4.426, 10545.847, 226.507, 52634.189 20/12/30,07:12:23,09,08,1, 11.8,1,1, -4.426, 10545.865, 226.536, 52634.229 20/12/30,07:12:23,10,08,1, 11.8,1,1, -4.426, 10545.882, 226.463, 52634.200 20/12/30,07:12:23,11,08,1, 11.8,1,1, -4.426, 10545.851, 226.482, 52634.199 20/12/30,07:12:23,12,08,1, 11.8,1,1, -4.426, 10545.864, 226.481, 52634.208 20/12/30,07:12:23,13,08,1, 11.8,1,1, -4.426, 10545.878, 226.516, 52634.219 20/12/30,07:12:23,14,08,1, 11.8,1,1, -4.426, 10545.891, 226.480, 52634.236 20/12/30,07:12:23,15,08,1, 11.8,1,1, -4.426, 10545.857, 226.448, 52634.205 20/12/30,07:12:23,16,08,1, 11.8,1,1, -4.426, 10545.862, 226.474, 52634.182 20/12/30,07:12:23,17,08,1, 11.8,1,1, -4.426, 10545.880, 226.472, 52634.189 20/12/30,07:12:23,18,08,1, 11.8,1,1, -4.426, 10545.895, 226.478, 52634.273 20/12/30,07:12:23,19,08,1, 11.8,1,1, -4.426, 10545.908, 226.479, 52634.209 20/12/30,07:12:24,00,08,1, 11.9,1,1, -4.427, 10545.902, 226.479, 52634.209 20/12/30,07:12:24,01,08,1, 11.9,1,1, -4.427, 10545.883, 226.464, 52634.191 20/12/30,07:12:24,02,08,1, 11.9,1,1, -4.427, 10545.871, 226.429, 52634.156 20/12/30,07:12:24,03,08,1, 11.9,1,1, -4.427, 10545.911, 226.425, 52634.212 20/12/30,07:12:24,04,08,1, 11.9,1,1, -4.427, 10545.919, 226.477, 52634.246 20/12/30,07:12:24,05,08,1, 11.9,1,1, -4.427, 10545.899, 226.497, 52634.229 20/12/30,07:12:24,06,08,1, 11.9,1,1, -4.427, 10545.926, 226.491, 52634.184 20/12/30,07:12:24,07,08,1, 11.9,1,1, -4.427, 10545.868, 226.455, 52634.253 20/12/30,07:12:24,08,08,1, 11.9,1,1, -4.427, 10545.879, 226.442, 52634.197 20/12/30,07:12:24,09,08,1, 11.9,1,1, -4.427, 10545.897, 226.450, 52634.207 20/12/30,07:12:24,10,08,1, 11.9,1,1, -4.427, 10545.938, 226.497, 52634.223 20/12/30,07:12:24,11,08,1, 11.9,1,1, -4.427, 10545.902, 226.473, 52634.220 20/12/30,07:12:24,12,08,1, 11.9,1,1, -4.427, 10545.910, 226.459, 52634.185 20/12/30,07:12:24,13,08,1, 11.9,1,1, -4.427, 10545.909, 226.456, 52634.242 20/12/30,07:12:24,14,08,1, 11.9,1,1, -4.427, 10545.930, 226.439, 52634.178 20/12/30,07:12:24,15,08,1, 11.9,1,1, -4.427, 10545.931, 226.477, 52634.211 20/12/30,07:12:24,16,08,1, 11.9,1,1, -4.427, 10545.925, 226.461, 52634.194 20/12/30,07:12:24,17,08,1, 11.9,1,1, -4.427, 10545.937, 226.497, 52634.267 20/12/30,07:12:24,18,08,1, 11.9,1,1, -4.427, 10545.937, 226.443, 52634.263 20/12/30,07:12:24,19,08,1, 11.9,1,1, -4.427, 10545.936, 226.459, 52634.216 20/12/30,07:12:25,00,08,1, 11.9,1,1, -4.423, 10545.936, 226.459, 52634.216 20/12/30,07:12:25,01,08,1, 11.9,1,1, -4.423, 10545.913, 226.426, 52634.206 20/12/30,07:12:25,02,08,1, 11.9,1,1, -4.423, 10545.932, 226.430, 52634.194 20/12/30,07:12:25,03,08,1, 11.9,1,1, -4.423, 10545.965, 226.467, 52634.270 20/12/30,07:12:25,04,08,1, 11.9,1,1, -4.423, 10545.945, 226.484, 52634.263 20/12/30,07:12:25,05,08,1, 11.9,1,1, -4.423, 10545.922, 226.427, 52634.361 20/12/30,07:12:25,06,08,1, 11.9,1,1, -4.423, 10545.928, 226.418, 52634.106 20/12/30,07:12:25,07,08,1, 11.9,1,1, -4.423, 10545.925, 226.416, 52634.183 20/12/30,07:12:25,08,08,1, 11.9,1,1, -4.423, 10545.944, 226.380, 52634.180 20/12/30,07:12:25,09,08,1, 11.9,1,1, -4.423, 10545.949, 226.449, 52634.181 20/12/30,07:12:25,10,08,1, 11.9,1,1, -4.423, 10545.938, 226.481, 52634.242 20/12/30,07:12:25,11,08,1, 11.9,1,1, -4.423, 10545.927, 226.433, 52634.225 20/12/30,07:12:25,12,08,1, 11.9,1,1, -4.423, 10545.931, 226.399, 52634.186 20/12/30,07:12:25,13,08,1, 11.9,1,1, -4.423, 10545.906, 226.403, 52634.228 20/12/30,07:12:25,14,08,1, 11.9,1,1, -4.423, 10545.938, 226.454, 52634.252 20/12/30,07:12:25,15,08,1, 11.9,1,1, -4.423, 10545.968, 226.444, 52634.246 20/12/30,07:12:25,16,08,1, 11.9,1,1, -4.423, 10545.944, 226.473, 52634.242 20/12/30,07:12:25,17,08,1, 11.9,1,1, -4.423, 10545.903, 226.456, 52634.224 20/12/30,07:12:25,18,08,1, 11.9,1,1, -4.423, 10545.924, 226.433, 52634.208 20/12/30,07:12:25,19,08,1, 11.9,1,1, -4.423, 10545.936, 226.422, 52634.191 20/12/30,07:12:26,00,09,1, 11.9,1,1, -4.424, 10545.936, 226.422, 52634.191 20/12/30,07:12:26,01,09,1, 11.9,1,1, -4.424, 10545.931, 226.444, 52634.220 20/12/30,07:12:26,02,09,1, 11.9,1,1, -4.424, 10545.965, 226.434, 52634.249 20/12/30,07:12:26,03,09,1, 11.9,1,1, -4.424, 10545.964, 226.441, 52634.284 20/12/30,07:12:26,04,09,1, 11.9,1,1, -4.424, 10545.936, 226.411, 52634.208 20/12/30,07:12:26,05,09,1, 11.9,1,1, -4.424, 10545.932, 226.404, 52634.217 20/12/30,07:12:26,06,09,1, 11.9,1,1, -4.424, 10545.913, 226.393, 52634.209 20/12/30,07:12:26,07,09,1, 11.9,1,1, -4.424, 10545.964, 226.462, 52634.245 20/12/30,07:12:26,08,09,1, 11.9,1,1, -4.424, 10545.944, 226.447, 52634.252 20/12/30,07:12:26,09,09,1, 11.9,1,1, -4.424, 10545.952, 226.468, 52634.230 20/12/30,07:12:26,10,09,1, 11.9,1,1, -4.424, 10545.959, 226.428, 52634.217 20/12/30,07:12:26,11,09,1, 11.9,1,1, -4.424, 10545.961, 226.391, 52634.200 20/12/30,07:12:26,12,09,1, 11.9,1,1, -4.424, 10545.933, 226.368, 52634.159 20/12/30,07:12:26,13,09,1, 11.9,1,1, -4.424, 10545.942, 226.421, 52634.247 20/12/30,07:12:26,14,09,1, 11.9,1,1, -4.424, 10545.957, 226.439, 52634.353 20/12/30,07:12:26,15,09,1, 11.9,1,1, -4.424, 10545.964, 226.435, 52634.223 20/12/30,07:12:26,16,09,1, 11.9,1,1, -4.424, 10545.982, 226.401, 52634.137 20/12/30,07:12:26,17,09,1, 11.9,1,1, -4.424, 10545.931, 226.399, 52634.242 20/12/30,07:12:26,18,09,1, 11.9,1,1, -4.424, 10545.932, 226.408, 52634.178 20/12/30,07:12:26,19,09,1, 11.9,1,1, -4.424, 10545.951, 226.451, 52634.220 20/12/30,07:12:27,00,09,1, 11.8,1,1, -4.423, 10545.944, 226.451, 52634.220 20/12/30,07:12:27,01,09,1, 11.8,1,1, -4.423, 10545.959, 226.407, 52634.250 20/12/30,07:12:27,02,09,1, 11.8,1,1, -4.423, 10545.941, 226.432, 52634.223 20/12/30,07:12:27,03,09,1, 11.8,1,1, -4.423, 10545.941, 226.400, 52634.229 20/12/30,07:12:27,04,09,1, 11.8,1,1, -4.423, 10545.940, 226.380, 52634.187 20/12/30,07:12:27,05,09,1, 11.8,1,1, -4.423, 10545.940, 226.387, 52634.208 20/12/30,07:12:27,06,09,1, 11.8,1,1, -4.423, 10545.970, 226.447, 52634.258 20/12/30,07:12:27,07,09,1, 11.8,1,1, -4.423, 10545.968, 226.436, 52634.248 20/12/30,07:12:27,08,09,1, 11.8,1,1, -4.423, 10545.966, 226.408, 52634.197 20/12/30,07:12:27,09,09,1, 11.8,1,1, -4.423, 10545.949, 226.391, 52634.211 20/12/30,07:12:27,10,09,1, 11.8,1,1, -4.423, 10545.926, 226.399, 52634.212 20/12/30,07:12:27,11,09,1, 11.8,1,1, -4.423, 10545.925, 226.395, 52634.203 20/12/30,07:12:27,12,09,1, 11.8,1,1, -4.423, 10545.966, 226.440, 52634.266 20/12/30,07:12:27,13,09,1, 11.8,1,1, -4.423, 10545.934, 226.450, 52634.306 20/12/30,07:12:27,14,09,1, 11.8,1,1, -4.423, 10545.959, 226.445, 52634.266 20/12/30,07:12:27,15,09,1, 11.8,1,1, -4.423, 10545.959, 226.401, 52634.234 20/12/30,07:12:27,16,09,1, 11.8,1,1, -4.423, 10545.904, 226.402, 52634.243 20/12/30,07:12:27,17,09,1, 11.8,1,1, -4.423, 10545.940, 226.426, 52634.222 20/12/30,07:12:27,18,09,1, 11.8,1,1, -4.423, 10545.962, 226.436, 52634.252 20/12/30,07:12:27,19,09,1, 11.8,1,1, -4.423, 10545.960, 226.460, 52634.253 20/12/30,07:12:28,00,10,1, 11.9,1,1, -4.425, 10545.952, 226.460, 52634.253 20/12/30,07:12:28,01,10,1, 11.9,1,1, -4.425, 10545.938, 226.424, 52634.259 20/12/30,07:12:28,02,10,1, 11.9,1,1, -4.425, 10545.928, 226.406, 52634.208 20/12/30,07:12:28,03,10,1, 11.9,1,1, -4.425, 10545.938, 226.419, 52634.231 20/12/30,07:12:28,04,10,1, 11.9,1,1, -4.425, 10545.926, 226.414, 52634.212 20/12/30,07:12:28,05,10,1, 11.9,1,1, -4.425, 10545.950, 226.456, 52634.221 20/12/30,07:12:28,06,10,1, 11.9,1,1, -4.425, 10545.929, 226.442, 52634.253 20/12/30,07:12:28,07,10,1, 11.9,1,1, -4.425, 10545.939, 226.421, 52634.223 20/12/30,07:12:28,08,10,1, 11.9,1,1, -4.425, 10545.941, 226.374, 52634.159 20/12/30,07:12:28,09,10,1, 11.9,1,1, -4.425, 10545.919, 226.402, 52634.222 20/12/30,07:12:28,10,10,1, 11.9,1,1, -4.425, 10545.936, 226.430, 52634.233 20/12/30,07:12:28,11,10,1, 11.9,1,1, -4.425, 10545.953, 226.421, 52634.231 20/12/30,07:12:28,12,10,1, 11.9,1,1, -4.425, 10545.943, 226.454, 52634.297 20/12/30,07:12:28,13,10,1, 11.9,1,1, -4.425, 10545.933, 226.412, 52634.222 20/12/30,07:12:28,14,10,1, 11.9,1,1, -4.425, 10545.913, 226.426, 52634.208 20/12/30,07:12:28,15,10,1, 11.9,1,1, -4.425, 10545.910, 226.401, 52634.153 20/12/30,07:12:28,16,10,1, 11.9,1,1, -4.425, 10545.920, 226.433, 52634.199 20/12/30,07:12:28,17,10,1, 11.9,1,1, -4.425, 10545.922, 226.446, 52634.235 20/12/30,07:12:28,18,10,1, 11.9,1,1, -4.425, 10545.938, 226.470, 52634.265 20/12/30,07:12:28,19,10,1, 11.9,1,1, -4.425, 10545.947, 226.438, 52634.241 20/12/30,07:12:29,00,09,1, 11.8,1,1, -4.429, 10545.944, 226.438, 52634.241 20/12/30,07:12:29,01,09,1, 11.8,1,1, -4.429, 10545.895, 226.383, 52634.208 20/12/30,07:12:29,02,09,1, 11.8,1,1, -4.429, 10545.926, 226.442, 52634.234 20/12/30,07:12:29,03,09,1, 11.8,1,1, -4.429, 10545.922, 226.454, 52634.238 20/12/30,07:12:29,04,09,1, 11.8,1,1, -4.429, 10545.889, 226.484, 52634.496 20/12/30,07:12:29,05,09,1, 11.8,1,1, -4.429, 10545.914, 226.460, 52634.324 20/12/30,07:12:29,06,09,1, 11.8,1,1, -4.429, 10545.913, 226.446, 52634.281 20/12/30,07:12:29,07,09,1, 11.8,1,1, -4.429, 10545.900, 226.407, 52634.258 20/12/30,07:12:29,08,09,1, 11.8,1,1, -4.429, 10545.913, 226.418, 52634.202 20/12/30,07:12:29,09,09,1, 11.8,1,1, -4.429, 10545.927, 226.447, 52634.254 20/12/30,07:12:29,10,09,1, 11.8,1,1, -4.429, 10545.966, 226.467, 52634.277 20/12/30,07:12:29,11,09,1, 11.8,1,1, -4.429, 10545.929, 226.438, 52634.251 20/12/30,07:12:29,12,09,1, 11.8,1,1, -4.429, 10545.932, 226.429, 52634.235 20/12/30,07:12:29,13,09,1, 11.8,1,1, -4.429, 10545.906, 226.427, 52634.252 20/12/30,07:12:29,14,09,1, 11.8,1,1, -4.429, 10545.917, 226.431, 52634.241 20/12/30,07:12:29,15,09,1, 11.8,1,1, -4.429, 10545.920, 226.423, 52634.239 20/12/30,07:12:29,16,09,1, 11.8,1,1, -4.429, 10545.919, 226.449, 52634.288 20/12/30,07:12:29,17,09,1, 11.8,1,1, -4.429, 10545.920, 226.465, 52634.310 20/12/30,07:12:29,18,09,1, 11.8,1,1, -4.429, 10545.933, 226.422, 52634.278 20/12/30,07:12:29,19,09,1, 11.8,1,1, -4.429, 10545.899, 226.416, 52634.243 20/12/30,07:12:30,00,09,1, 11.8,1,1, -4.423, 10545.894, 226.416, 52634.243 20/12/30,07:12:30,01,09,1, 11.8,1,1, -4.423, 10545.906, 226.432, 52634.269 20/12/30,07:12:30,02,09,1, 11.8,1,1, -4.423, 10545.912, 226.446, 52634.291 20/12/30,07:12:30,03,09,1, 11.8,1,1, -4.423, 10545.919, 226.471, 52634.303 20/12/30,07:12:30,04,09,1, 11.8,1,1, -4.423, 10545.909, 226.471, 52634.282 20/12/30,07:12:30,05,09,1, 11.8,1,1, -4.423, 10545.908, 226.416, 52634.271 20/12/30,07:12:30,06,09,1, 11.8,1,1, -4.423, 10545.887, 226.402, 52634.253 20/12/30,07:12:30,07,09,1, 11.8,1,1, -4.423, 10545.909, 226.466, 52634.301 20/12/30,07:12:30,08,09,1, 11.8,1,1, -4.423, 10545.906, 226.452, 52634.292 20/12/30,07:12:30,09,09,1, 11.8,1,1, -4.423, 10545.910, 226.445, 52634.319 20/12/30,07:12:30,10,09,1, 11.8,1,1, -4.423, 10545.900, 226.482, 52634.292 20/12/30,07:12:30,11,09,1, 11.8,1,1, -4.423, 10545.900, 226.438, 52634.290 20/12/30,07:12:30,12,09,1, 11.8,1,1, -4.423, 10545.872, 226.404, 52634.263 20/12/30,07:12:30,13,09,1, 11.8,1,1, -4.423, 10545.883, 226.452, 52634.298 20/12/30,07:12:30,14,09,1, 11.8,1,1, -4.423, 10545.897, 226.489, 52634.314 20/12/30,07:12:30,15,09,1, 11.8,1,1, -4.423, 10545.880, 226.484, 52634.318 20/12/30,07:12:30,16,09,1, 11.8,1,1, -4.423, 10545.887, 226.465, 52634.269 20/12/30,07:12:30,17,09,1, 11.8,1,1, -4.423, 10545.902, 226.465, 52634.335 20/12/30,07:12:30,18,09,1, 11.8,1,1, -4.423, 10545.884, 226.440, 52634.282 20/12/30,07:12:30,19,09,1, 11.8,1,1, -4.423, 10545.897, 226.444, 52634.285 20/12/30,07:12:31,00,09,1, 11.8,1,1, -4.429, 10545.894, 226.444, 52634.285 20/12/30,07:12:31,01,09,1, 11.8,1,1, -4.429, 10545.874, 226.493, 52634.343 20/12/30,07:12:31,02,09,1, 11.8,1,1, -4.429, 10545.855, 226.480, 52634.323 20/12/30,07:12:31,03,09,1, 11.8,1,1, -4.429, 10545.869, 226.476, 52634.307 20/12/30,07:12:31,04,09,1, 11.8,1,1, -4.429, 10545.868, 226.464, 52634.305 20/12/30,07:12:31,05,09,1, 11.8,1,1, -4.429, 10545.853, 226.461, 52634.282 20/12/30,07:12:31,06,09,1, 11.8,1,1, -4.429, 10545.888, 226.500, 52634.316 20/12/30,07:12:31,07,09,1, 11.8,1,1, -4.429, 10545.886, 226.535, 52634.348 20/12/30,07:12:31,08,09,1, 11.8,1,1, -4.429, 10545.848, 226.472, 52634.325 20/12/30,07:12:31,09,09,1, 11.8,1,1, -4.429, 10545.878, 226.495, 52634.329 20/12/30,07:12:31,10,09,1, 11.8,1,1, -4.429, 10545.853, 226.510, 52634.330 20/12/30,07:12:31,11,09,1, 11.8,1,1, -4.429, 10545.844, 226.497, 52634.300 20/12/30,07:12:31,12,09,1, 11.8,1,1, -4.429, 10545.854, 226.496, 52634.346 20/12/30,07:12:31,13,09,1, 11.8,1,1, -4.429, 10545.893, 226.569, 52634.365 20/12/30,07:12:31,14,09,1, 11.8,1,1, -4.429, 10545.875, 226.535, 52634.346 20/12/30,07:12:31,15,09,1, 11.8,1,1, -4.429, 10545.849, 226.510, 52634.320 20/12/30,07:12:31,16,09,1, 11.8,1,1, -4.429, 10545.859, 226.498, 52634.353 20/12/30,07:12:31,17,09,1, 11.8,1,1, -4.429, 10545.847, 226.516, 52634.313 20/12/30,07:12:31,18,09,1, 11.8,1,1, -4.429, 10545.843, 226.501, 52634.330 20/12/30,07:12:31,19,09,1, 11.8,1,1, -4.429, 10545.835, 226.526, 52634.357 20/12/30,07:12:32,00,09,1, 11.9,1,1, -4.424, 10545.827, 226.526, 52634.357 20/12/30,07:12:32,01,09,1, 11.9,1,1, -4.424, 10545.830, 226.502, 52634.335 20/12/30,07:12:32,02,09,1, 11.9,1,1, -4.424, 10545.834, 226.491, 52634.343 20/12/30,07:12:32,03,09,1, 11.9,1,1, -4.424, 10545.823, 226.496, 52634.332 20/12/30,07:12:32,04,09,1, 11.9,1,1, -4.424, 10545.818, 226.552, 52634.344 20/12/30,07:12:32,05,09,1, 11.9,1,1, -4.424, 10545.826, 226.526, 52634.322 20/12/30,07:12:32,06,09,1, 11.9,1,1, -4.424, 10545.830, 226.546, 52634.387 20/12/30,07:12:32,07,09,1, 11.9,1,1, -4.424, 10545.824, 226.544, 52634.375 20/12/30,07:12:32,08,09,1, 11.9,1,1, -4.424, 10545.795, 226.512, 52634.315 20/12/30,07:12:32,09,09,1, 11.9,1,1, -4.424, 10545.791, 226.523, 52634.306 20/12/30,07:12:32,10,09,1, 11.9,1,1, -4.424, 10545.817, 226.541, 52634.333 20/12/30,07:12:32,11,09,1, 11.9,1,1, -4.424, 10545.804, 226.540, 52634.338 20/12/30,07:12:32,12,09,1, 11.9,1,1, -4.424, 10545.795, 226.553, 52634.349 20/12/30,07:12:32,13,09,1, 11.9,1,1, -4.424, 10545.827, 226.581, 52634.362 20/12/30,07:12:32,14,09,1, 11.9,1,1, -4.424, 10545.795, 226.542, 52634.325 20/12/30,07:12:32,15,09,1, 11.9,1,1, -4.424, 10545.770, 226.537, 52634.308 20/12/30,07:12:32,16,09,1, 11.9,1,1, -4.424, 10545.782, 226.551, 52634.312 20/12/30,07:12:32,17,09,1, 11.9,1,1, -4.424, 10545.814, 226.570, 52634.394 20/12/30,07:12:32,18,09,1, 11.9,1,1, -4.424, 10545.806, 226.559, 52634.320 20/12/30,07:12:32,19,09,1, 11.9,1,1, -4.424, 10545.803, 226.596, 52634.334 20/12/30,07:12:33,00,09,1, 11.9,1,1, -4.421, 10545.802, 226.596, 52634.334 20/12/30,07:12:33,01,09,1, 11.9,1,1, -4.421, 10545.741, 226.528, 52634.329 20/12/30,07:12:33,02,09,1, 11.9,1,1, -4.421, 10545.763, 226.529, 52634.322 20/12/30,07:12:33,03,09,1, 11.9,1,1, -4.421, 10545.811, 226.609, 52634.373 20/12/30,07:12:33,04,09,1, 11.9,1,1, -4.421, 10545.777, 226.589, 52634.396 20/12/30,07:12:33,05,09,1, 11.9,1,1, -4.421, 10545.777, 226.591, 52634.368 20/12/30,07:12:33,06,09,1, 11.9,1,1, -4.421, 10545.789, 226.561, 52634.372 20/12/30,07:12:33,07,09,1, 11.9,1,1, -4.421, 10545.763, 226.571, 52634.356 20/12/30,07:12:33,08,09,1, 11.9,1,1, -4.421, 10545.757, 226.548, 52634.324 20/12/30,07:12:33,09,09,1, 11.9,1,1, -4.421, 10545.776, 226.590, 52634.359 20/12/30,07:12:33,10,09,1, 11.9,1,1, -4.421, 10545.775, 226.613, 52634.381 20/12/30,07:12:33,11,09,1, 11.9,1,1, -4.421, 10545.776, 226.605, 52634.357 20/12/30,07:12:33,12,09,1, 11.9,1,1, -4.421, 10545.747, 226.588, 52634.366 20/12/30,07:12:33,13,09,1, 11.9,1,1, -4.421, 10545.747, 226.561, 52634.358 20/12/30,07:12:33,14,09,1, 11.9,1,1, -4.421, 10545.760, 226.559, 52634.019 20/12/30,07:12:33,15,09,1, 11.9,1,1, -4.421, 10545.691, 226.587, 52634.381 20/12/30,07:12:33,16,09,1, 11.9,1,1, -4.421, 10545.720, 226.670, 52634.463 20/12/30,07:12:33,17,09,1, 11.9,1,1, -4.421, 10545.729, 226.634, 52634.402 20/12/30,07:12:33,18,09,1, 11.9,1,1, -4.421, 10545.722, 226.613, 52634.350 20/12/30,07:12:33,19,09,1, 11.9,1,1, -4.421, 10545.712, 226.606, 52634.324 20/12/30,07:12:34,00,09,1, 11.9,1,1, -4.423, 10545.710, 226.606, 52634.324 20/12/30,07:12:34,01,09,1, 11.9,1,1, -4.423, 10545.761, 226.598, 52634.528 20/12/30,07:12:34,02,09,1, 11.9,1,1, -4.423, 10545.743, 226.620, 52634.252 20/12/30,07:12:34,03,09,1, 11.9,1,1, -4.423, 10545.718, 226.668, 52634.403 20/12/30,07:12:34,04,09,1, 11.9,1,1, -4.423, 10545.723, 226.629, 52634.341 20/12/30,07:12:34,05,09,1, 11.9,1,1, -4.423, 10545.704, 226.608, 52634.315 20/12/30,07:12:34,06,09,1, 11.9,1,1, -4.423, 10545.709, 226.619, 52634.364 20/12/30,07:12:34,07,09,1, 11.9,1,1, -4.423, 10545.731, 226.635, 52634.357 20/12/30,07:12:34,08,09,1, 11.9,1,1, -4.423, 10545.718, 226.630, 52634.352 20/12/30,07:12:34,09,09,1, 11.9,1,1, -4.423, 10545.717, 226.677, 52634.388 20/12/30,07:12:34,10,09,1, 11.9,1,1, -4.423, 10545.710, 226.647, 52634.353 20/12/30,07:12:34,11,09,1, 11.9,1,1, -4.423, 10545.678, 226.623, 52634.336 20/12/30,07:12:34,12,09,1, 11.9,1,1, -4.423, 10545.674, 226.610, 52634.334 20/12/30,07:12:34,13,09,1, 11.9,1,1, -4.423, 10545.690, 226.682, 52634.384 20/12/30,07:12:34,14,09,1, 11.9,1,1, -4.423, 10545.697, 226.672, 52634.350 20/12/30,07:12:34,15,09,1, 11.9,1,1, -4.423, 10545.679, 226.708, 52634.413 20/12/30,07:12:34,16,09,1, 11.9,1,1, -4.423, 10545.683, 226.686, 52634.377 20/12/30,07:12:34,17,09,1, 11.9,1,1, -4.423, 10545.684, 226.643, 52634.400 20/12/30,07:12:34,18,09,1, 11.9,1,1, -4.423, 10545.664, 226.638, 52634.338 20/12/30,07:12:34,19,09,1, 11.9,1,1, -4.423, 10545.664, 226.657, 52634.392 20/12/30,07:12:35,00,09,1, 11.9,1,1, -4.424, 10545.660, 226.657, 52634.392 20/12/30,07:12:35,01,09,1, 11.9,1,1, -4.424, 10545.694, 226.695, 52634.416 20/12/30,07:12:35,02,09,1, 11.9,1,1, -4.424, 10545.673, 226.690, 52634.390 20/12/30,07:12:35,03,09,1, 11.9,1,1, -4.424, 10545.681, 226.684, 52634.385 20/12/30,07:12:35,04,09,1, 11.9,1,1, -4.424, 10545.670, 226.655, 52634.358 20/12/30,07:12:35,05,09,1, 11.9,1,1, -4.424, 10545.664, 226.709, 52634.544 20/12/30,07:12:35,06,09,1, 11.9,1,1, -4.424, 10545.648, 226.699, 52634.520 20/12/30,07:12:35,07,09,1, 11.9,1,1, -4.424, 10545.653, 226.711, 52634.531 20/12/30,07:12:35,08,09,1, 11.9,1,1, -4.424, 10545.654, 226.698, 52634.533 20/12/30,07:12:35,09,09,1, 11.9,1,1, -4.424, 10545.643, 226.702, 52634.542 20/12/30,07:12:35,10,09,1, 11.9,1,1, -4.424, 10545.659, 226.722, 52634.546 20/12/30,07:12:35,11,09,1, 11.9,1,1, -4.424, 10545.647, 226.717, 52634.548 20/12/30,07:12:35,12,09,1, 11.9,1,1, -4.424, 10545.658, 226.737, 52634.553 20/12/30,07:12:35,13,09,1, 11.9,1,1, -4.424, 10545.651, 226.754, 52634.589 20/12/30,07:12:35,14,09,1, 11.9,1,1, -4.424, 10545.650, 226.748, 52634.565 20/12/30,07:12:35,15,09,1, 11.9,1,1, -4.424, 10545.646, 226.753, 52634.524 20/12/30,07:12:35,16,09,1, 11.9,1,1, -4.424, 10545.637, 226.764, 52634.562 20/12/30,07:12:35,17,09,1, 11.9,1,1, -4.424, 10545.648, 226.754, 52634.588 20/12/30,07:12:35,18,09,1, 11.9,1,1, -4.424, 10545.633, 226.734, 52634.541 20/12/30,07:12:35,19,09,1, 11.9,1,1, -4.424, 10545.632, 226.732, 52634.551 20/12/30,07:12:36,00,09,1, 11.9,1,1, -4.422, 10545.627, 226.732, 52634.551 20/12/30,07:12:36,01,09,1, 11.9,1,1, -4.422, 10545.630, 226.759, 52634.567 20/12/30,07:12:36,02,09,1, 11.9,1,1, -4.422, 10545.622, 226.748, 52634.549 20/12/30,07:12:36,03,09,1, 11.9,1,1, -4.422, 10545.626, 226.779, 52634.580 20/12/30,07:12:36,04,09,1, 11.9,1,1, -4.422, 10545.651, 226.767, 52634.624 20/12/30,07:12:36,05,09,1, 11.9,1,1, -4.422, 10545.625, 226.755, 52634.567 20/12/30,07:12:36,06,09,1, 11.9,1,1, -4.422, 10545.643, 226.766, 52634.602 20/12/30,07:12:36,07,09,1, 11.9,1,1, -4.422, 10545.632, 226.789, 52634.626 20/12/30,07:12:36,08,09,1, 11.9,1,1, -4.422, 10545.602, 226.792, 52634.573 20/12/30,07:12:36,09,09,1, 11.9,1,1, -4.422, 10545.614, 226.755, 52634.322 20/12/30,07:12:36,10,09,1, 11.9,1,1, -4.422, 10545.607, 226.821, 52634.684 20/12/30,07:12:36,11,09,1, 11.9,1,1, -4.422, 10545.592, 226.797, 52634.810 20/12/30,07:12:36,12,09,1, 11.9,1,1, -4.422, 10545.621, 226.794, 52634.639 20/12/30,07:12:36,13,09,1, 11.9,1,1, -4.422, 10545.620, 226.808, 52634.606 20/12/30,07:12:36,14,09,1, 11.9,1,1, -4.422, 10545.624, 226.783, 52634.587 20/12/30,07:12:36,15,09,1, 11.9,1,1, -4.422, 10545.592, 226.796, 52634.597 20/12/30,07:12:36,16,09,1, 11.9,1,1, -4.422, 10545.599, 226.790, 52634.605 20/12/30,07:12:36,17,09,1, 11.9,1,1, -4.422, 10545.597, 226.841, 52634.640 20/12/30,07:12:36,18,09,1, 11.9,1,1, -4.422, 10545.602, 226.786, 52634.583 20/12/30,07:12:36,19,09,1, 11.9,1,1, -4.422, 10545.583, 226.788, 52634.607 20/12/30,07:12:37,00,09,1, 11.8,1,1, -4.423, 10545.577, 226.788, 52634.607 20/12/30,07:12:37,01,09,1, 11.8,1,1, -4.423, 10545.584, 226.813, 52634.610 20/12/30,07:12:37,02,09,1, 11.8,1,1, -4.423, 10545.545, 226.810, 52634.623 20/12/30,07:12:37,03,09,1, 11.8,1,1, -4.423, 10545.582, 226.855, 52634.610 20/12/30,07:12:37,04,09,1, 11.8,1,1, -4.423, 10545.583, 226.848, 52634.623 20/12/30,07:12:37,05,09,1, 11.8,1,1, -4.423, 10545.580, 226.821, 52634.596 20/12/30,07:12:37,06,09,1, 11.8,1,1, -4.423, 10545.600, 226.820, 52634.594 20/12/30,07:12:37,07,09,1, 11.8,1,1, -4.423, 10545.565, 226.813, 52634.625 20/12/30,07:12:37,08,09,1, 11.8,1,1, -4.423, 10545.585, 226.818, 52634.601 20/12/30,07:12:37,09,09,1, 11.8,1,1, -4.423, 10545.584, 226.800, 52634.617 20/12/30,07:12:37,10,09,1, 11.8,1,1, -4.423, 10545.557, 226.828, 52634.604 20/12/30,07:12:37,11,09,1, 11.8,1,1, -4.423, 10545.560, 226.806, 52634.600 20/12/30,07:12:37,12,09,1, 11.8,1,1, -4.423, 10545.540, 226.812, 52634.587 20/12/30,07:12:37,13,09,1, 11.8,1,1, -4.423, 10545.558, 226.846, 52634.588 20/12/30,07:12:37,14,09,1, 11.8,1,1, -4.423, 10545.552, 226.843, 52634.561 20/12/30,07:12:37,15,09,1, 11.8,1,1, -4.423, 10545.537, 226.808, 52634.559 20/12/30,07:12:37,16,09,1, 11.8,1,1, -4.423, 10545.537, 226.840, 52634.589 20/12/30,07:12:37,17,09,1, 11.8,1,1, -4.423, 10545.544, 226.832, 52634.591 20/12/30,07:12:37,18,09,1, 11.8,1,1, -4.423, 10545.532, 226.820, 52634.547 20/12/30,07:12:37,19,09,1, 11.8,1,1, -4.423, 10545.544, 226.847, 52634.584 20/12/30,07:12:38,00,09,1, 11.9,1,1, -4.422, 10545.543, 226.847, 52634.584 20/12/30,07:12:38,01,09,1, 11.9,1,1, -4.422, 10545.530, 226.843, 52634.551 20/12/30,07:12:38,02,09,1, 11.9,1,1, -4.422, 10545.511, 226.842, 52634.559 20/12/30,07:12:38,03,09,1, 11.9,1,1, -4.422, 10545.523, 226.876, 52634.604 20/12/30,07:12:38,04,09,1, 11.9,1,1, -4.422, 10545.523, 226.865, 52634.608 20/12/30,07:12:38,05,09,1, 11.9,1,1, -4.422, 10545.534, 226.864, 52634.606 20/12/30,07:12:38,06,09,1, 11.9,1,1, -4.422, 10545.517, 226.875, 52634.609 20/12/30,07:12:38,07,09,1, 11.9,1,1, -4.422, 10545.523, 226.868, 52634.558 20/12/30,07:12:38,08,09,1, 11.9,1,1, -4.422, 10545.488, 226.869, 52634.572 20/12/30,07:12:38,09,09,1, 11.9,1,1, -4.422, 10545.526, 226.848, 52634.582 20/12/30,07:12:38,10,09,1, 11.9,1,1, -4.422, 10545.533, 226.871, 52634.609 20/12/30,07:12:38,11,09,1, 11.9,1,1, -4.422, 10545.508, 226.844, 52634.599 20/12/30,07:12:38,12,09,1, 11.9,1,1, -4.422, 10545.500, 226.881, 52634.547 20/12/30,07:12:38,13,09,1, 11.9,1,1, -4.422, 10545.531, 226.879, 52634.580 20/12/30,07:12:38,14,09,1, 11.9,1,1, -4.422, 10545.489, 226.874, 52634.548 20/12/30,07:12:38,15,09,1, 11.9,1,1, -4.422, 10545.503, 226.854, 52634.565 20/12/30,07:12:38,16,09,1, 11.9,1,1, -4.422, 10545.490, 226.865, 52634.563 20/12/30,07:12:38,17,09,1, 11.9,1,1, -4.422, 10545.500, 226.864, 52634.590 20/12/30,07:12:38,18,09,1, 11.9,1,1, -4.422, 10545.515, 226.878, 52634.536 20/12/30,07:12:38,19,09,1, 11.9,1,1, -4.422, 10545.498, 226.875, 52634.586 20/12/30,07:12:39,00,08,1, 11.9,1,1, -4.423, 10545.493, 226.875, 52634.586 20/12/30,07:12:39,01,08,1, 11.9,1,1, -4.423, 10545.487, 226.879, 52634.536 20/12/30,07:12:39,02,08,1, 11.9,1,1, -4.423, 10545.484, 226.897, 52634.593 20/12/30,07:12:39,03,08,1, 11.9,1,1, -4.423, 10545.506, 226.926, 52634.599 20/12/30,07:12:39,04,08,1, 11.9,1,1, -4.423, 10545.526, 226.894, 52634.605 20/12/30,07:12:39,05,08,1, 11.9,1,1, -4.423, 10545.482, 226.876, 52634.552 20/12/30,07:12:39,06,08,1, 11.9,1,1, -4.423, 10545.483, 226.913, 52634.594 20/12/30,07:12:39,07,08,1, 11.9,1,1, -4.423, 10545.481, 226.891, 52634.579 20/12/30,07:12:39,08,08,1, 11.9,1,1, -4.423, 10545.469, 226.895, 52634.590 20/12/30,07:12:39,09,08,1, 11.9,1,1, -4.423, 10545.473, 226.902, 52634.592 20/12/30,07:12:39,10,08,1, 11.9,1,1, -4.423, 10545.487, 226.914, 52634.609 20/12/30,07:12:39,11,08,1, 11.9,1,1, -4.423, 10545.493, 226.890, 52634.580 20/12/30,07:12:39,12,08,1, 11.9,1,1, -4.423, 10545.460, 226.897, 52634.562 20/12/30,07:12:39,13,08,1, 11.9,1,1, -4.423, 10545.475, 226.932, 52634.594 20/12/30,07:12:39,14,08,1, 11.9,1,1, -4.423, 10545.459, 226.920, 52634.541 20/12/30,07:12:39,15,08,1, 11.9,1,1, -4.423, 10545.457, 226.909, 52634.558 20/12/30,07:12:39,16,08,1, 11.9,1,1, -4.423, 10545.480, 226.929, 52634.554 20/12/30,07:12:39,17,08,1, 11.9,1,1, -4.423, 10545.471, 226.911, 52634.560 20/12/30,07:12:39,18,08,1, 11.9,1,1, -4.423, 10545.449, 226.897, 52634.524 20/12/30,07:12:39,19,08,1, 11.9,1,1, -4.423, 10545.480, 226.942, 52634.602 20/12/30,07:12:40,00,08,1, 11.8,1,1, -4.427, 10545.477, 226.942, 52634.602 20/12/30,07:12:40,01,08,1, 11.8,1,1, -4.427, 10545.484, 226.909, 52634.544 20/12/30,07:12:40,02,08,1, 11.8,1,1, -4.427, 10545.492, 226.924, 52634.565 20/12/30,07:12:40,03,08,1, 11.8,1,1, -4.427, 10545.491, 226.943, 52634.613 20/12/30,07:12:40,04,08,1, 11.8,1,1, -4.427, 10545.455, 226.934, 52634.586 20/12/30,07:12:40,05,08,1, 11.8,1,1, -4.427, 10545.426, 226.870, 52634.398 20/12/30,07:12:40,06,08,1, 11.8,1,1, -4.427, 10545.465, 226.890, 52634.427 20/12/30,07:12:40,07,08,1, 11.8,1,1, -4.427, 10545.441, 226.902, 52634.420 20/12/30,07:12:40,08,08,1, 11.8,1,1, -4.427, 10545.471, 226.899, 52634.421 20/12/30,07:12:40,09,08,1, 11.8,1,1, -4.427, 10545.458, 226.886, 52634.405 20/12/30,07:12:40,10,08,1, 11.8,1,1, -4.427, 10545.436, 226.883, 52634.423 20/12/30,07:12:40,11,08,1, 11.8,1,1, -4.427, 10545.399, 226.824, 52634.148 20/12/30,07:12:40,12,08,1, 11.8,1,1, -4.427, 10545.440, 226.878, 52634.555 20/12/30,07:12:40,13,08,1, 11.8,1,1, -4.427, 10545.439, 226.868, 52634.499 20/12/30,07:12:40,14,08,1, 11.8,1,1, -4.427, 10545.469, 226.905, 52634.479 20/12/30,07:12:40,15,08,1, 11.8,1,1, -4.427, 10545.443, 226.888, 52634.446 20/12/30,07:12:40,16,08,1, 11.8,1,1, -4.427, 10545.443, 226.890, 52634.374 20/12/30,07:12:40,17,08,1, 11.8,1,1, -4.427, 10545.418, 226.871, 52634.453 20/12/30,07:12:40,18,08,1, 11.8,1,1, -4.427, 10545.434, 226.868, 52634.383 20/12/30,07:12:40,19,08,1, 11.8,1,1, -4.427, 10545.476, 226.893, 52634.394 20/12/30,07:12:41,00,08,1, 11.9,1,1, -4.426, 10545.468, 226.893, 52634.394 20/12/30,07:12:41,01,08,1, 11.9,1,1, -4.426, 10545.460, 226.910, 52634.468 20/12/30,07:12:41,02,08,1, 11.9,1,1, -4.426, 10545.470, 226.887, 52634.419 20/12/30,07:12:41,03,08,1, 11.9,1,1, -4.426, 10545.462, 226.887, 52634.437 20/12/30,07:12:41,04,08,1, 11.9,1,1, -4.426, 10545.459, 226.857, 52634.301 20/12/30,07:12:41,05,08,1, 11.9,1,1, -4.426, 10545.450, 226.906, 52634.404 20/12/30,07:12:41,06,08,1, 11.9,1,1, -4.426, 10545.426, 226.911, 52634.416 20/12/30,07:12:41,07,08,1, 11.9,1,1, -4.426, 10545.453, 226.939, 52634.422 20/12/30,07:12:41,08,08,1, 11.9,1,1, -4.426, 10545.455, 226.880, 52634.390 20/12/30,07:12:41,09,08,1, 11.9,1,1, -4.426, 10545.491, 226.852, 52634.101 20/12/30,07:12:41,10,08,1, 11.9,1,1, -4.426, 10545.417, 226.849, 52634.328 20/12/30,07:12:41,11,08,1, 11.9,1,1, -4.426, 10545.449, 226.874, 52634.389 20/12/30,07:12:41,12,08,1, 11.9,1,1, -4.426, 10545.456, 226.906, 52634.366 20/12/30,07:12:41,13,08,1, 11.9,1,1, -4.426, 10545.446, 226.923, 52634.444 20/12/30,07:12:41,14,08,1, 11.9,1,1, -4.426, 10545.474, 226.930, 52634.418 20/12/30,07:12:41,15,08,1, 11.9,1,1, -4.426, 10545.464, 226.905, 52634.417 20/12/30,07:12:41,16,08,1, 11.9,1,1, -4.426, 10545.424, 226.876, 52634.418 20/12/30,07:12:41,17,08,1, 11.9,1,1, -4.426, 10545.439, 226.879, 52634.411 20/12/30,07:12:41,18,08,1, 11.9,1,1, -4.426, 10545.460, 226.890, 52634.425 20/12/30,07:12:41,19,08,1, 11.9,1,1, -4.426, 10545.448, 226.940, 52634.442 20/12/30,07:12:42,00,08,1, 11.9,1,1, -4.424, 10545.443, 226.940, 52634.442 20/12/30,07:12:42,01,08,1, 11.9,1,1, -4.424, 10545.418, 226.880, 52634.400 20/12/30,07:12:42,02,08,1, 11.9,1,1, -4.424, 10545.416, 226.864, 52634.412 20/12/30,07:12:42,03,08,1, 11.9,1,1, -4.424, 10545.416, 226.882, 52634.413 20/12/30,07:12:42,04,08,1, 11.9,1,1, -4.424, 10545.420, 226.878, 52634.413 20/12/30,07:12:42,05,08,1, 11.9,1,1, -4.424, 10545.444, 226.898, 52634.442 20/12/30,07:12:42,06,08,1, 11.9,1,1, -4.424, 10545.459, 226.921, 52634.441 20/12/30,07:12:42,07,08,1, 11.9,1,1, -4.424, 10545.444, 226.887, 52634.396 20/12/30,07:12:42,08,08,1, 11.9,1,1, -4.424, 10545.416, 226.867, 52634.397 20/12/30,07:12:42,09,08,1, 11.9,1,1, -4.424, 10545.442, 226.877, 52634.386 20/12/30,07:12:42,10,08,1, 11.9,1,1, -4.424, 10545.432, 226.902, 52634.386 20/12/30,07:12:42,11,08,1, 11.9,1,1, -4.424, 10545.436, 226.884, 52634.385 20/12/30,07:12:42,12,08,1, 11.9,1,1, -4.424, 10545.444, 226.892, 52634.459 20/12/30,07:12:42,13,08,1, 11.9,1,1, -4.424, 10545.434, 226.910, 52634.399 20/12/30,07:12:42,14,08,1, 11.9,1,1, -4.424, 10545.447, 226.875, 52634.377 20/12/30,07:12:42,15,08,1, 11.9,1,1, -4.424, 10545.437, 226.857, 52634.339 20/12/30,07:12:42,16,08,1, 11.9,1,1, -4.424, 10545.464, 226.880, 52634.343 20/12/30,07:12:42,17,08,1, 11.9,1,1, -4.424, 10545.438, 226.912, 52634.413 20/12/30,07:12:42,18,08,1, 11.9,1,1, -4.424, 10545.451, 226.895, 52634.399 20/12/30,07:12:42,19,08,1, 11.9,1,1, -4.424, 10545.468, 226.911, 52634.435 20/12/30,07:12:43,00,09,1, 11.9,1,1, -4.428, 10545.460, 226.911, 52634.435 20/12/30,07:12:43,01,09,1, 11.9,1,1, -4.428, 10545.450, 226.827, 52634.380 20/12/30,07:12:43,02,09,1, 11.9,1,1, -4.428, 10545.441, 226.853, 52634.363 20/12/30,07:12:43,03,09,1, 11.9,1,1, -4.428, 10545.459, 226.905, 52634.406 20/12/30,07:12:43,04,09,1, 11.9,1,1, -4.428, 10545.437, 226.866, 52634.387 20/12/30,07:12:43,05,09,1, 11.9,1,1, -4.428, 10545.464, 226.902, 52634.433 20/12/30,07:12:43,06,09,1, 11.9,1,1, -4.428, 10545.461, 226.873, 52634.365 20/12/30,07:12:43,07,09,1, 11.9,1,1, -4.428, 10545.448, 226.847, 52634.372 20/12/30,07:12:43,08,09,1, 11.9,1,1, -4.428, 10545.445, 226.826, 52634.324 20/12/30,07:12:43,09,09,1, 11.9,1,1, -4.428, 10545.480, 226.885, 52634.413 20/12/30,07:12:43,10,09,1, 11.9,1,1, -4.428, 10545.464, 226.894, 52634.411 20/12/30,07:12:43,11,09,1, 11.9,1,1, -4.428, 10545.480, 226.871, 52634.422 20/12/30,07:12:43,12,09,1, 11.9,1,1, -4.428, 10545.449, 226.890, 52634.549 20/12/30,07:12:43,13,09,1, 11.9,1,1, -4.428, 10545.434, 226.855, 52634.389 20/12/30,07:12:43,14,09,1, 11.9,1,1, -4.428, 10545.434, 226.829, 52634.382 20/12/30,07:12:43,15,09,1, 11.9,1,1, -4.428, 10545.467, 226.847, 52634.357 20/12/30,07:12:43,16,09,1, 11.9,1,1, -4.428, 10545.487, 226.898, 52634.395 20/12/30,07:12:43,17,09,1, 11.9,1,1, -4.428, 10545.467, 226.859, 52634.373 20/12/30,07:12:43,18,09,1, 11.9,1,1, -4.428, 10545.489, 226.874, 52634.397 20/12/30,07:12:43,19,09,1, 11.9,1,1, -4.428, 10545.461, 226.857, 52634.391 20/12/30,07:12:44,00,09,1, 11.9,1,1, -4.424, 10545.460, 226.857, 52634.391 20/12/30,07:12:44,01,09,1, 11.9,1,1, -4.424, 10545.457, 226.796, 52634.346 20/12/30,07:12:44,02,09,1, 11.9,1,1, -4.424, 10545.484, 226.882, 52634.415 20/12/30,07:12:44,03,09,1, 11.9,1,1, -4.424, 10545.466, 226.865, 52634.423 20/12/30,07:12:44,04,09,1, 11.9,1,1, -4.424, 10545.496, 226.844, 52634.405 20/12/30,07:12:44,05,09,1, 11.9,1,1, -4.424, 10545.464, 226.845, 52634.390 20/12/30,07:12:44,06,09,1, 11.9,1,1, -4.424, 10545.485, 226.848, 52634.389 20/12/30,07:12:44,07,09,1, 11.9,1,1, -4.424, 10545.500, 226.829, 52634.331 20/12/30,07:12:44,08,09,1, 11.9,1,1, -4.424, 10545.502, 226.860, 52634.387 20/12/30,07:12:44,09,09,1, 11.9,1,1, -4.424, 10545.497, 226.869, 52634.423 20/12/30,07:12:44,10,09,1, 11.9,1,1, -4.424, 10545.506, 226.892, 52634.391 20/12/30,07:12:44,11,09,1, 11.9,1,1, -4.424, 10545.514, 226.830, 52634.376 20/12/30,07:12:44,12,09,1, 11.9,1,1, -4.424, 10545.497, 226.820, 52634.376 20/12/30,07:12:44,13,09,1, 11.9,1,1, -4.424, 10545.502, 226.832, 52634.354 20/12/30,07:12:44,14,09,1, 11.9,1,1, -4.424, 10545.495, 226.810, 52634.309 20/12/30,07:12:44,15,09,1, 11.9,1,1, -4.424, 10545.559, 226.861, 52634.385 20/12/30,07:12:44,16,09,1, 11.9,1,1, -4.424, 10545.523, 226.877, 52634.384 20/12/30,07:12:44,17,09,1, 11.9,1,1, -4.424, 10545.537, 226.835, 52634.407 20/12/30,07:12:44,18,09,1, 11.9,1,1, -4.424, 10545.497, 226.823, 52634.336 20/12/30,07:12:44,19,09,1, 11.9,1,1, -4.424, 10545.521, 226.816, 52634.349 20/12/30,07:12:45,00,09,1, 11.9,1,1, -4.423, 10545.518, 226.816, 52634.349 20/12/30,07:12:45,01,09,1, 11.9,1,1, -4.423, 10545.513, 226.841, 52634.402 20/12/30,07:12:45,02,09,1, 11.9,1,1, -4.423, 10545.529, 226.847, 52634.396 20/12/30,07:12:45,03,09,1, 11.9,1,1, -4.423, 10545.529, 226.853, 52634.355 20/12/30,07:12:45,04,09,1, 11.9,1,1, -4.423, 10545.527, 226.778, 52634.214 20/12/30,07:12:45,05,09,1, 11.9,1,1, -4.423, 10545.528, 226.843, 52634.452 20/12/30,07:12:45,06,09,1, 11.9,1,1, -4.423, 10545.531, 226.815, 52634.396 20/12/30,07:12:45,07,09,1, 11.9,1,1, -4.423, 10545.521, 226.827, 52634.401 20/12/30,07:12:45,08,09,1, 11.9,1,1, -4.423, 10545.544, 226.854, 52634.403 20/12/30,07:12:45,09,09,1, 11.9,1,1, -4.423, 10545.570, 226.825, 52634.408 20/12/30,07:12:45,10,09,1, 11.9,1,1, -4.423, 10545.519, 226.806, 52634.409 20/12/30,07:12:45,11,09,1, 11.9,1,1, -4.423, 10545.521, 226.765, 52634.381 20/12/30,07:12:45,12,09,1, 11.9,1,1, -4.423, 10545.532, 226.803, 52634.525 20/12/30,07:12:45,13,09,1, 11.9,1,1, -4.423, 10545.556, 226.785, 52634.360 20/12/30,07:12:45,14,09,1, 11.9,1,1, -4.423, 10545.553, 226.795, 52634.312 20/12/30,07:12:45,15,09,1, 11.9,1,1, -4.423, 10545.563, 226.822, 52634.369 20/12/30,07:12:45,16,09,1, 11.9,1,1, -4.423, 10545.566, 226.828, 52634.356 20/12/30,07:12:45,17,09,1, 11.9,1,1, -4.423, 10545.553, 226.767, 52634.342 20/12/30,07:12:45,18,09,1, 11.9,1,1, -4.423, 10545.556, 226.803, 52634.326 20/12/30,07:12:45,19,09,1, 11.9,1,1, -4.423, 10545.557, 226.778, 52634.361 20/12/30,07:12:46,00,09,1, 11.8,1,1, -4.422, 10545.552, 226.778, 52634.361 20/12/30,07:12:46,01,09,1, 11.8,1,1, -4.422, 10545.560, 226.821, 52634.387 20/12/30,07:12:46,02,09,1, 11.8,1,1, -4.422, 10545.593, 226.826, 52634.425 20/12/30,07:12:46,03,09,1, 11.8,1,1, -4.422, 10545.568, 226.795, 52634.378 20/12/30,07:12:46,04,09,1, 11.8,1,1, -4.422, 10545.574, 226.762, 52634.345 20/12/30,07:12:46,05,09,1, 11.8,1,1, -4.422, 10545.552, 226.785, 52634.379 20/12/30,07:12:46,06,09,1, 11.8,1,1, -4.422, 10545.601, 226.815, 52634.382 20/12/30,07:12:46,07,09,1, 11.8,1,1, -4.422, 10545.592, 226.779, 52634.354 20/12/30,07:12:46,08,09,1, 11.8,1,1, -4.422, 10545.575, 226.804, 52634.351 20/12/30,07:12:46,09,09,1, 11.8,1,1, -4.422, 10545.621, 226.804, 52634.362 20/12/30,07:12:46,10,09,1, 11.8,1,1, -4.422, 10545.581, 226.782, 52634.310 20/12/30,07:12:46,11,09,1, 11.8,1,1, -4.422, 10545.568, 226.787, 52634.328 20/12/30,07:12:46,12,09,1, 11.8,1,1, -4.422, 10545.613, 226.782, 52634.365 20/12/30,07:12:46,13,09,1, 11.8,1,1, -4.422, 10545.607, 226.792, 52634.369 20/12/30,07:12:46,14,09,1, 11.8,1,1, -4.422, 10545.587, 226.797, 52634.395 20/12/30,07:12:46,15,09,1, 11.8,1,1, -4.422, 10545.609, 226.814, 52634.377 20/12/30,07:12:46,16,09,1, 11.8,1,1, -4.422, 10545.564, 226.727, 52634.313 20/12/30,07:12:46,17,09,1, 11.8,1,1, -4.422, 10545.581, 226.747, 52634.357 20/12/30,07:12:46,18,09,1, 11.8,1,1, -4.422, 10545.568, 226.741, 52634.306 20/12/30,07:12:46,19,09,1, 11.8,1,1, -4.422, 10545.615, 226.798, 52634.366 20/12/30,07:12:47,00,09,1, 11.8,1,1, -4.423, 10545.610, 226.798, 52634.366 20/12/30,07:12:47,01,09,1, 11.8,1,1, -4.423, 10545.610, 226.773, 52634.353 20/12/30,07:12:47,02,09,1, 11.8,1,1, -4.423, 10545.612, 226.774, 52634.333 20/12/30,07:12:47,03,09,1, 11.8,1,1, -4.423, 10545.595, 226.753, 52634.347 20/12/30,07:12:47,04,09,1, 11.8,1,1, -4.423, 10545.612, 226.745, 52634.335 20/12/30,07:12:47,05,09,1, 11.8,1,1, -4.423, 10545.609, 226.755, 52634.359 20/12/30,07:12:47,06,09,1, 11.8,1,1, -4.423, 10545.624, 226.795, 52634.329 20/12/30,07:12:47,07,09,1, 11.8,1,1, -4.423, 10545.631, 226.786, 52634.361 20/12/30,07:12:47,08,09,1, 11.8,1,1, -4.423, 10545.628, 226.753, 52634.310 20/12/30,07:12:47,09,09,1, 11.8,1,1, -4.423, 10545.621, 226.747, 52634.312 20/12/30,07:12:47,10,09,1, 11.8,1,1, -4.423, 10545.613, 226.734, 52634.316 20/12/30,07:12:47,11,09,1, 11.8,1,1, -4.423, 10545.620, 226.736, 52634.315 20/12/30,07:12:47,12,09,1, 11.8,1,1, -4.423, 10545.620, 226.757, 52634.361 20/12/30,07:12:47,13,09,1, 11.8,1,1, -4.423, 10545.665, 226.767, 52634.378 20/12/30,07:12:47,14,09,1, 11.8,1,1, -4.423, 10545.649, 226.760, 52634.349 20/12/30,07:12:47,15,09,1, 11.8,1,1, -4.423, 10545.653, 226.768, 52634.353 20/12/30,07:12:47,16,09,1, 11.8,1,1, -4.423, 10545.633, 226.737, 52634.350 20/12/30,07:12:47,17,09,1, 11.8,1,1, -4.423, 10545.631, 226.720, 52634.295 20/12/30,07:12:47,18,09,1, 11.8,1,1, -4.423, 10545.644, 226.756, 52634.370 20/12/30,07:12:47,19,09,1, 11.8,1,1, -4.423, 10545.657, 226.765, 52634.276 20/12/30,07:12:48,00,09,1, 11.9,1,1, -4.423, 10545.652, 226.765, 52634.276 20/12/30,07:12:48,01,09,1, 11.9,1,1, -4.423, 10545.701, 226.701, 52634.345 20/12/30,07:12:48,02,09,1, 11.9,1,1, -4.423, 10545.650, 226.727, 52634.340 20/12/30,07:12:48,03,09,1, 11.9,1,1, -4.423, 10545.637, 226.684, 52634.345 20/12/30,07:12:48,04,09,1, 11.9,1,1, -4.423, 10545.637, 226.715, 52634.332 20/12/30,07:12:48,05,09,1, 11.9,1,1, -4.423, 10545.662, 226.751, 52634.379 20/12/30,07:12:48,06,09,1, 11.9,1,1, -4.423, 10545.648, 226.756, 52634.354 20/12/30,07:12:48,07,09,1, 11.9,1,1, -4.423, 10545.656, 226.751, 52634.368 20/12/30,07:12:48,08,09,1, 11.9,1,1, -4.423, 10545.646, 226.704, 52634.335 20/12/30,07:12:48,09,09,1, 11.9,1,1, -4.423, 10545.649, 226.724, 52634.342 20/12/30,07:12:48,10,09,1, 11.9,1,1, -4.423, 10545.638, 226.685, 52634.331 20/12/30,07:12:48,11,09,1, 11.9,1,1, -4.423, 10545.649, 226.713, 52634.329 20/12/30,07:12:48,12,09,1, 11.9,1,1, -4.423, 10545.656, 226.735, 52634.345 20/12/30,07:12:48,13,09,1, 11.9,1,1, -4.423, 10545.685, 226.733, 52634.364 20/12/30,07:12:48,14,09,1, 11.9,1,1, -4.423, 10545.669, 226.697, 52634.335 20/12/30,07:12:48,15,09,1, 11.9,1,1, -4.423, 10545.654, 226.677, 52634.314 20/12/30,07:12:48,16,09,1, 11.9,1,1, -4.423, 10545.655, 226.653, 52634.279 20/12/30,07:12:48,17,09,1, 11.9,1,1, -4.423, 10545.656, 226.677, 52634.329 20/12/30,07:12:48,18,09,1, 11.9,1,1, -4.423, 10545.688, 226.718, 52634.344 20/12/30,07:12:48,19,09,1, 11.9,1,1, -4.423, 10545.680, 226.700, 52634.354 20/12/30,07:12:49,00,09,1, 11.9,1,1, -4.421, 10545.677, 226.700, 52634.354 20/12/30,07:12:49,01,09,1, 11.9,1,1, -4.421, 10545.634, 226.662, 52634.258 20/12/30,07:12:49,02,09,1, 11.9,1,1, -4.421, 10545.667, 226.674, 52634.361 20/12/30,07:12:49,03,09,1, 11.9,1,1, -4.421, 10545.695, 226.645, 52634.290 20/12/30,07:12:49,04,09,1, 11.9,1,1, -4.421, 10545.667, 226.657, 52634.283 20/12/30,07:12:49,05,09,1, 11.9,1,1, -4.421, 10545.690, 226.723, 52634.380 20/12/30,07:12:49,06,09,1, 11.9,1,1, -4.421, 10545.689, 226.682, 52634.366 20/12/30,07:12:49,07,09,1, 11.9,1,1, -4.421, 10545.671, 226.648, 52634.319 20/12/30,07:12:49,08,09,1, 11.9,1,1, -4.421, 10545.699, 226.645, 52634.359 20/12/30,07:12:49,09,09,1, 11.9,1,1, -4.421, 10545.663, 226.646, 52634.329 20/12/30,07:12:49,10,09,1, 11.9,1,1, -4.421, 10545.678, 226.623, 52634.341 20/12/30,07:12:49,11,09,1, 11.9,1,1, -4.421, 10545.678, 226.680, 52634.353 20/12/30,07:12:49,12,09,1, 11.9,1,1, -4.421, 10545.684, 226.698, 52634.368 20/12/30,07:12:49,13,09,1, 11.9,1,1, -4.421, 10545.660, 226.650, 52634.300 20/12/30,07:12:49,14,09,1, 11.9,1,1, -4.421, 10545.691, 226.646, 52634.285 20/12/30,07:12:49,15,09,1, 11.9,1,1, -4.421, 10545.668, 226.627, 52634.283 20/12/30,07:12:49,16,09,1, 11.9,1,1, -4.421, 10545.684, 226.675, 52634.304 20/12/30,07:12:49,17,09,1, 11.9,1,1, -4.421, 10545.702, 226.646, 52634.314 20/12/30,07:12:49,18,09,1, 11.9,1,1, -4.421, 10545.735, 226.681, 52634.356 20/12/30,07:12:49,19,09,1, 11.9,1,1, -4.421, 10545.699, 226.639, 52634.367 20/12/30,07:12:50,00,09,1, 11.9,1,1, -4.425, 10545.694, 226.639, 52634.367 20/12/30,07:12:50,01,09,1, 11.9,1,1, -4.425, 10545.672, 226.635, 52634.297 20/12/30,07:12:50,02,09,1, 11.9,1,1, -4.425, 10545.704, 226.636, 52634.322 20/12/30,07:12:50,03,09,1, 11.9,1,1, -4.425, 10545.692, 226.632, 52634.334 20/12/30,07:12:50,04,09,1, 11.9,1,1, -4.425, 10545.712, 226.667, 52634.329 20/12/30,07:12:50,05,09,1, 11.9,1,1, -4.425, 10545.732, 226.689, 52634.381 20/12/30,07:12:50,06,09,1, 11.9,1,1, -4.425, 10545.707, 226.658, 52634.325 20/12/30,07:12:50,07,09,1, 11.9,1,1, -4.425, 10545.700, 226.625, 52634.254 20/12/30,07:12:50,08,09,1, 11.9,1,1, -4.425, 10545.681, 226.608, 52634.274 20/12/30,07:12:50,09,09,1, 11.9,1,1, -4.425, 10545.733, 226.626, 52634.343 20/12/30,07:12:50,10,09,1, 11.9,1,1, -4.425, 10545.728, 226.646, 52634.311 20/12/30,07:12:50,11,09,1, 11.9,1,1, -4.425, 10545.703, 226.633, 52634.364 20/12/30,07:12:50,12,09,1, 11.9,1,1, -4.425, 10545.712, 226.652, 52634.375 20/12/30,07:12:50,13,09,1, 11.9,1,1, -4.425, 10545.705, 226.631, 52634.301 20/12/30,07:12:50,14,09,1, 11.9,1,1, -4.425, 10545.677, 226.592, 52634.289 20/12/30,07:12:50,15,09,1, 11.9,1,1, -4.425, 10545.715, 226.631, 52634.299 20/12/30,07:12:50,16,09,1, 11.9,1,1, -4.425, 10545.696, 226.638, 52634.311 20/12/30,07:12:50,17,09,1, 11.9,1,1, -4.425, 10545.707, 226.646, 52634.366 20/12/30,07:12:50,18,09,1, 11.9,1,1, -4.425, 10545.719, 226.650, 52634.326 20/12/30,07:12:50,19,09,1, 11.9,1,1, -4.425, 10545.678, 226.642, 52634.237 20/12/30,07:12:51,00,09,1, 11.9,1,1, -4.424, 10545.677, 226.642, 52634.237 20/12/30,07:12:51,01,09,1, 11.9,1,1, -4.424, 10545.721, 226.605, 52634.327 20/12/30,07:12:51,02,09,1, 11.9,1,1, -4.424, 10545.729, 226.604, 52634.311 20/12/30,07:12:51,03,09,1, 11.9,1,1, -4.424, 10545.707, 226.647, 52634.339 20/12/30,07:12:51,04,09,1, 11.9,1,1, -4.424, 10545.757, 226.634, 52634.327 20/12/30,07:12:51,05,09,1, 11.9,1,1, -4.424, 10545.740, 226.648, 52634.332 20/12/30,07:12:51,06,09,1, 11.9,1,1, -4.424, 10545.727, 226.613, 52634.310 20/12/30,07:12:51,07,09,1, 11.9,1,1, -4.424, 10545.711, 226.596, 52634.312 20/12/30,07:12:51,08,09,1, 11.9,1,1, -4.424, 10545.719, 226.607, 52634.338 20/12/30,07:12:51,09,09,1, 11.9,1,1, -4.424, 10545.740, 226.637, 52634.378 20/12/30,07:12:51,10,09,1, 11.9,1,1, -4.424, 10545.731, 226.636, 52634.360 20/12/30,07:12:51,11,09,1, 11.9,1,1, -4.424, 10545.733, 226.644, 52634.377 20/12/30,07:12:51,12,09,1, 11.9,1,1, -4.424, 10545.755, 226.612, 52634.188 20/12/30,07:12:51,13,09,1, 11.9,1,1, -4.424, 10545.743, 226.611, 52634.305 20/12/30,07:12:51,14,09,1, 11.9,1,1, -4.424, 10545.736, 226.601, 52634.307 20/12/30,07:12:51,15,09,1, 11.9,1,1, -4.424, 10545.733, 226.619, 52634.357 20/12/30,07:12:51,16,09,1, 11.9,1,1, -4.424, 10545.722, 226.660, 52634.360 20/12/30,07:12:51,17,09,1, 11.9,1,1, -4.424, 10545.710, 226.626, 52634.350 20/12/30,07:12:51,18,09,1, 11.9,1,1, -4.424, 10545.724, 226.674, 52634.426 20/12/30,07:12:51,19,09,1, 11.9,1,1, -4.424, 10545.705, 226.602, 52634.345 20/12/30,07:12:52,00,09,1, 11.9,1,1, -4.422, 10545.702, 226.602, 52634.345 20/12/30,07:12:52,01,09,1, 11.9,1,1, -4.422, 10545.714, 226.585, 52634.333 20/12/30,07:12:52,02,09,1, 11.9,1,1, -4.422, 10545.709, 226.611, 52634.334 20/12/30,07:12:52,03,09,1, 11.9,1,1, -4.422, 10545.728, 226.632, 52634.369 20/12/30,07:12:52,04,09,1, 11.9,1,1, -4.422, 10545.733, 226.653, 52634.407 20/12/30,07:12:52,05,09,1, 11.9,1,1, -4.422, 10545.703, 226.612, 52634.362 20/12/30,07:12:52,06,09,1, 11.9,1,1, -4.422, 10545.706, 226.603, 52634.319 20/12/30,07:12:52,07,09,1, 11.9,1,1, -4.422, 10545.672, 226.573, 52634.270 20/12/30,07:12:52,08,09,1, 11.9,1,1, -4.422, 10545.690, 226.628, 52634.331 20/12/30,07:12:52,09,09,1, 11.9,1,1, -4.422, 10545.702, 226.622, 52634.320 20/12/30,07:12:52,10,09,1, 11.9,1,1, -4.422, 10545.717, 226.618, 52634.364 20/12/30,07:12:52,11,09,1, 11.9,1,1, -4.422, 10545.729, 226.653, 52634.375 20/12/30,07:12:52,12,09,1, 11.9,1,1, -4.422, 10545.711, 226.623, 52634.318 20/12/30,07:12:52,13,09,1, 11.9,1,1, -4.422, 10545.722, 226.592, 52634.322 20/12/30,07:12:52,14,09,1, 11.9,1,1, -4.422, 10545.707, 226.579, 52634.322 20/12/30,07:12:52,15,09,1, 11.9,1,1, -4.422, 10545.735, 226.624, 52634.378 20/12/30,07:12:52,16,09,1, 11.9,1,1, -4.422, 10545.745, 226.618, 52634.341 20/12/30,07:12:52,17,09,1, 11.9,1,1, -4.422, 10545.725, 226.634, 52634.372 20/12/30,07:12:52,18,09,1, 11.9,1,1, -4.422, 10545.725, 226.610, 52634.337 20/12/30,07:12:52,19,09,1, 11.9,1,1, -4.422, 10545.700, 226.599, 52634.287 20/12/30,07:12:53,00,09,1, 11.9,1,1, -4.423, 10545.694, 226.599, 52634.287 20/12/30,07:12:53,01,09,1, 11.9,1,1, -4.423, 10545.742, 226.588, 52634.262 20/12/30,07:12:53,02,09,1, 11.9,1,1, -4.423, 10545.703, 226.579, 52634.185 20/12/30,07:12:53,03,09,1, 11.9,1,1, -4.423, 10545.724, 226.630, 52634.304 20/12/30,07:12:53,04,09,1, 11.9,1,1, -4.423, 10545.721, 226.604, 52634.278 20/12/30,07:12:53,05,09,1, 11.9,1,1, -4.423, 10545.725, 226.605, 52634.312 20/12/30,07:12:53,06,09,1, 11.9,1,1, -4.423, 10545.718, 226.590, 52634.314 20/12/30,07:12:53,07,09,1, 11.9,1,1, -4.423, 10545.730, 226.594, 52634.364 20/12/30,07:12:53,08,09,1, 11.9,1,1, -4.423, 10545.725, 226.583, 52634.347 20/12/30,07:12:53,09,09,1, 11.9,1,1, -4.423, 10545.681, 226.625, 52634.373 20/12/30,07:12:53,10,09,1, 11.9,1,1, -4.423, 10545.712, 226.610, 52634.419 20/12/30,07:12:53,11,09,1, 11.9,1,1, -4.423, 10545.720, 226.630, 52634.446 20/12/30,07:12:53,12,09,1, 11.9,1,1, -4.423, 10545.720, 226.574, 52634.398 20/12/30,07:12:53,13,09,1, 11.9,1,1, -4.423, 10545.709, 226.590, 52634.346 20/12/30,07:12:53,14,09,1, 11.9,1,1, -4.423, 10545.712, 226.594, 52634.352 20/12/30,07:12:53,15,09,1, 11.9,1,1, -4.423, 10545.728, 226.615, 52634.371 20/12/30,07:12:53,16,09,1, 11.9,1,1, -4.423, 10545.720, 226.655, 52634.392 20/12/30,07:12:53,17,09,1, 11.9,1,1, -4.423, 10545.712, 226.616, 52634.375 20/12/30,07:12:53,18,09,1, 11.9,1,1, -4.423, 10545.717, 226.620, 52634.385 20/12/30,07:12:53,19,09,1, 11.9,1,1, -4.423, 10545.688, 226.598, 52634.326 20/12/30,07:12:54,00,09,1, 11.9,1,1, -4.428, 10545.685, 226.598, 52634.326 20/12/30,07:12:54,01,09,1, 11.9,1,1, -4.428, 10545.704, 226.613, 52634.366 20/12/30,07:12:54,02,09,1, 11.9,1,1, -4.428, 10545.685, 226.651, 52634.392 20/12/30,07:12:54,03,09,1, 11.9,1,1, -4.428, 10545.702, 226.624, 52634.414 20/12/30,07:12:54,04,09,1, 11.9,1,1, -4.428, 10545.719, 226.625, 52634.395 20/12/30,07:12:54,05,09,1, 11.9,1,1, -4.428, 10545.700, 226.592, 52634.368 20/12/30,07:12:54,06,09,1, 11.9,1,1, -4.428, 10545.676, 226.595, 52634.359 20/12/30,07:12:54,07,09,1, 11.9,1,1, -4.428, 10545.706, 226.599, 52634.367 20/12/30,07:12:54,08,09,1, 11.9,1,1, -4.428, 10545.709, 226.618, 52634.396 20/12/30,07:12:54,09,09,1, 11.9,1,1, -4.428, 10545.705, 226.625, 52634.384 20/12/30,07:12:54,10,09,1, 11.9,1,1, -4.428, 10545.712, 226.626, 52634.377 20/12/30,07:12:54,11,09,1, 11.9,1,1, -4.428, 10545.670, 226.588, 52634.373 20/12/30,07:12:54,12,09,1, 11.9,1,1, -4.428, 10545.733, 226.609, 52634.089 20/12/30,07:12:54,13,09,1, 11.9,1,1, -4.428, 10545.705, 226.601, 52634.312 20/12/30,07:12:54,14,09,1, 11.9,1,1, -4.428, 10545.686, 226.620, 52634.328 20/12/30,07:12:54,15,09,1, 11.9,1,1, -4.428, 10545.711, 226.655, 52634.403 20/12/30,07:12:54,16,09,1, 11.9,1,1, -4.428, 10545.698, 226.652, 52634.379 20/12/30,07:12:54,17,09,1, 11.9,1,1, -4.428, 10545.707, 226.609, 52634.369 20/12/30,07:12:54,18,09,1, 11.9,1,1, -4.428, 10545.687, 226.567, 52634.377 20/12/30,07:12:54,19,09,1, 11.9,1,1, -4.428, 10545.672, 226.586, 52634.341 20/12/30,07:12:55,00,09,1, 11.9,1,1, -4.425, 10545.669, 226.586, 52634.341 20/12/30,07:12:55,01,09,1, 11.9,1,1, -4.425, 10545.663, 226.599, 52634.421 20/12/30,07:12:55,02,09,1, 11.9,1,1, -4.425, 10545.683, 226.666, 52634.456 20/12/30,07:12:55,03,09,1, 11.9,1,1, -4.425, 10545.707, 226.632, 52634.412 20/12/30,07:12:55,04,09,1, 11.9,1,1, -4.425, 10545.660, 226.616, 52634.385 20/12/30,07:12:55,05,09,1, 11.9,1,1, -4.425, 10545.688, 226.572, 52634.403 20/12/30,07:12:55,06,09,1, 11.9,1,1, -4.425, 10545.681, 226.573, 52634.371 20/12/30,07:12:55,07,09,1, 11.9,1,1, -4.425, 10545.684, 226.610, 52634.410 20/12/30,07:12:55,08,09,1, 11.9,1,1, -4.425, 10545.702, 226.618, 52634.382 20/12/30,07:12:55,09,09,1, 11.9,1,1, -4.425, 10545.690, 226.631, 52634.433 20/12/30,07:12:55,10,09,1, 11.9,1,1, -4.425, 10545.693, 226.612, 52634.406 20/12/30,07:12:55,11,09,1, 11.9,1,1, -4.425, 10545.662, 226.598, 52634.387 20/12/30,07:12:55,12,09,1, 11.9,1,1, -4.425, 10545.673, 226.596, 52634.372 20/12/30,07:12:55,13,09,1, 11.9,1,1, -4.425, 10545.655, 226.597, 52634.355 20/12/30,07:12:55,14,09,1, 11.9,1,1, -4.425, 10545.686, 226.597, 52634.343 20/12/30,07:12:55,15,09,1, 11.9,1,1, -4.425, 10545.684, 226.633, 52634.421 20/12/30,07:12:55,16,09,1, 11.9,1,1, -4.425, 10545.643, 226.636, 52634.482 20/12/30,07:12:55,17,09,1, 11.9,1,1, -4.425, 10545.692, 226.630, 52634.310 20/12/30,07:12:55,18,09,1, 11.9,1,1, -4.425, 10545.668, 226.594, 52634.314 20/12/30,07:12:55,19,09,1, 11.9,1,1, -4.425, 10545.674, 226.576, 52634.352 20/12/30,07:12:56,00,09,1, 11.9,1,1, -4.426, 10545.669, 226.576, 52634.352 20/12/30,07:12:56,01,09,1, 11.9,1,1, -4.426, 10545.642, 226.606, 52634.350 20/12/30,07:12:56,02,09,1, 11.9,1,1, -4.426, 10545.639, 226.618, 52634.391 20/12/30,07:12:56,03,09,1, 11.9,1,1, -4.426, 10545.650, 226.620, 52634.370 20/12/30,07:12:56,04,09,1, 11.9,1,1, -4.426, 10545.636, 226.605, 52634.378 20/12/30,07:12:56,05,09,1, 11.9,1,1, -4.426, 10545.633, 226.581, 52634.387 20/12/30,07:12:56,06,09,1, 11.9,1,1, -4.426, 10545.625, 226.603, 52634.377 20/12/30,07:12:56,07,09,1, 11.9,1,1, -4.426, 10545.630, 226.621, 52634.405 20/12/30,07:12:56,08,09,1, 11.9,1,1, -4.426, 10545.646, 226.646, 52634.409 20/12/30,07:12:56,09,09,1, 11.9,1,1, -4.426, 10545.653, 226.651, 52634.427 20/12/30,07:12:56,10,09,1, 11.9,1,1, -4.426, 10545.630, 226.629, 52634.400 20/12/30,07:12:56,11,09,1, 11.9,1,1, -4.426, 10545.611, 226.602, 52634.381 20/12/30,07:12:56,12,09,1, 11.9,1,1, -4.426, 10545.613, 226.606, 52634.412 20/12/30,07:12:56,13,09,1, 11.9,1,1, -4.426, 10545.620, 226.598, 52634.404 20/12/30,07:12:56,14,09,1, 11.9,1,1, -4.426, 10545.628, 226.633, 52634.407 20/12/30,07:12:56,15,09,1, 11.9,1,1, -4.426, 10545.631, 226.642, 52634.477 20/12/30,07:12:56,16,09,1, 11.9,1,1, -4.426, 10545.650, 226.644, 52634.530 20/12/30,07:12:56,17,09,1, 11.9,1,1, -4.426, 10545.572, 226.619, 52634.424 20/12/30,07:12:56,18,09,1, 11.9,1,1, -4.426, 10545.573, 226.598, 52634.420 20/12/30,07:12:56,19,09,1, 11.9,1,1, -4.426, 10545.625, 226.602, 52634.367 20/12/30,07:12:57,00,09,1, 11.8,1,1, -4.420, 10545.619, 226.602, 52634.367 20/12/30,07:12:57,01,09,1, 11.8,1,1, -4.420, 10545.629, 226.654, 52634.462 20/12/30,07:12:57,02,09,1, 11.8,1,1, -4.420, 10545.623, 226.640, 52634.432 20/12/30,07:12:57,03,09,1, 11.8,1,1, -4.420, 10545.592, 226.623, 52634.430 20/12/30,07:12:57,04,09,1, 11.8,1,1, -4.420, 10545.604, 226.609, 52634.395 20/12/30,07:12:57,05,09,1, 11.8,1,1, -4.420, 10545.595, 226.618, 52634.390 20/12/30,07:12:57,06,09,1, 11.8,1,1, -4.420, 10545.594, 226.608, 52634.421 20/12/30,07:12:57,07,09,1, 11.8,1,1, -4.420, 10545.623, 226.638, 52634.310 20/12/30,07:12:57,08,09,1, 11.8,1,1, -4.420, 10545.637, 226.646, 52634.384 20/12/30,07:12:57,09,09,1, 11.8,1,1, -4.420, 10545.609, 226.676, 52634.422 20/12/30,07:12:57,10,09,1, 11.8,1,1, -4.420, 10545.611, 226.618, 52634.385 20/12/30,07:12:57,11,09,1, 11.8,1,1, -4.420, 10545.596, 226.607, 52634.355 20/12/30,07:12:57,12,09,1, 11.8,1,1, -4.420, 10545.567, 226.612, 52634.371 20/12/30,07:12:57,13,09,1, 11.8,1,1, -4.420, 10545.590, 226.662, 52634.432 20/12/30,07:12:57,14,09,1, 11.8,1,1, -4.420, 10545.585, 226.652, 52634.420 20/12/30,07:12:57,15,09,1, 11.8,1,1, -4.420, 10545.553, 226.658, 52634.479 20/12/30,07:12:57,16,09,1, 11.8,1,1, -4.420, 10545.557, 226.642, 52634.164 20/12/30,07:12:57,17,09,1, 11.8,1,1, -4.420, 10545.512, 226.671, 52634.430 20/12/30,07:12:57,18,09,1, 11.8,1,1, -4.420, 10545.535, 226.662, 52634.438 20/12/30,07:12:57,19,09,1, 11.8,1,1, -4.420, 10545.552, 226.640, 52634.424 20/12/30,07:12:58,00,09,1, 11.9,1,1, -4.424, 10545.543, 226.640, 52634.424 20/12/30,07:12:58,01,09,1, 11.9,1,1, -4.424, 10545.585, 226.701, 52634.429 20/12/30,07:12:58,02,09,1, 11.9,1,1, -4.424, 10545.556, 226.662, 52634.441 20/12/30,07:12:58,03,09,1, 11.9,1,1, -4.424, 10545.546, 226.648, 52634.419 20/12/30,07:12:58,04,09,1, 11.9,1,1, -4.424, 10545.538, 226.661, 52634.425 20/12/30,07:12:58,05,09,1, 11.9,1,1, -4.424, 10545.545, 226.631, 52634.425 20/12/30,07:12:58,06,09,1, 11.9,1,1, -4.424, 10545.540, 226.679, 52634.428 20/12/30,07:12:58,07,09,1, 11.9,1,1, -4.424, 10545.564, 226.693, 52634.456 20/12/30,07:12:58,08,09,1, 11.9,1,1, -4.424, 10545.547, 226.712, 52634.434 20/12/30,07:12:58,09,09,1, 11.9,1,1, -4.424, 10545.565, 226.691, 52634.445 20/12/30,07:12:58,10,09,1, 11.9,1,1, -4.424, 10545.527, 226.664, 52634.399 20/12/30,07:12:58,11,09,1, 11.9,1,1, -4.424, 10545.516, 226.646, 52634.393 20/12/30,07:12:58,12,09,1, 11.9,1,1, -4.424, 10545.509, 226.679, 52634.407 20/12/30,07:12:58,13,09,1, 11.9,1,1, -4.424, 10545.523, 226.681, 52634.388 20/12/30,07:12:58,14,09,1, 11.9,1,1, -4.424, 10545.524, 226.714, 52634.475 20/12/30,07:12:58,15,09,1, 11.9,1,1, -4.424, 10545.508, 226.680, 52634.419 20/12/30,07:12:58,16,09,1, 11.9,1,1, -4.424, 10545.519, 226.694, 52634.422 20/12/30,07:12:58,17,09,1, 11.9,1,1, -4.424, 10545.480, 226.656, 52634.398 20/12/30,07:12:58,18,09,1, 11.9,1,1, -4.424, 10545.518, 226.665, 52634.404 20/12/30,07:12:58,19,09,1, 11.9,1,1, -4.424, 10545.503, 226.664, 52634.452 20/12/30,07:12:59,00,09,1, 11.9,1,1, -4.425, 10545.502, 226.664, 52634.452 20/12/30,07:12:59,01,09,1, 11.9,1,1, -4.425, 10545.531, 226.714, 52634.488 20/12/30,07:12:59,02,09,1, 11.9,1,1, -4.425, 10545.493, 226.708, 52634.436 20/12/30,07:12:59,03,09,1, 11.9,1,1, -4.425, 10545.482, 226.696, 52634.458 20/12/30,07:12:59,04,09,1, 11.9,1,1, -4.425, 10545.475, 226.679, 52634.446 20/12/30,07:12:59,05,09,1, 11.9,1,1, -4.425, 10545.497, 226.696, 52634.504 20/12/30,07:12:59,06,09,1, 11.9,1,1, -4.425, 10545.477, 226.709, 52634.380 20/12/30,07:12:59,07,09,1, 11.9,1,1, -4.425, 10545.460, 226.747, 52634.426 20/12/30,07:12:59,08,09,1, 11.9,1,1, -4.425, 10545.476, 226.683, 52634.398 20/12/30,07:12:59,09,09,1, 11.9,1,1, -4.425, 10545.463, 226.703, 52634.413 20/12/30,07:12:59,10,09,1, 11.9,1,1, -4.425, 10545.450, 226.686, 52634.417 20/12/30,07:12:59,11,09,1, 11.9,1,1, -4.425, 10545.463, 226.703, 52634.383 20/12/30,07:12:59,12,09,1, 11.9,1,1, -4.425, 10545.451, 226.691, 52634.371 20/12/30,07:12:59,13,09,1, 11.9,1,1, -4.425, 10545.492, 226.708, 52634.439 20/12/30,07:12:59,14,09,1, 11.9,1,1, -4.425, 10545.465, 226.708, 52634.405 20/12/30,07:12:59,15,09,1, 11.9,1,1, -4.425, 10545.483, 226.706, 52634.430 20/12/30,07:12:59,16,09,1, 11.9,1,1, -4.425, 10545.424, 226.651, 52634.378 20/12/30,07:12:59,17,09,1, 11.9,1,1, -4.425, 10545.449, 226.655, 52634.408 20/12/30,07:12:59,18,09,1, 11.9,1,1, -4.425, 10545.442, 226.666, 52634.418 20/12/30,07:12:59,19,09,1, 11.9,1,1, -4.425, 10545.453, 226.711, 52634.449 20/12/30,07:13:00,00,09,1, 11.8,1,1, -4.424, 10545.452, 226.711, 52634.449 20/12/30,07:13:00,01,09,1, 11.8,1,1, -4.424, 10545.454, 226.713, 52634.435 20/12/30,07:13:00,02,09,1, 11.8,1,1, -4.424, 10545.455, 226.682, 52634.403 20/12/30,07:13:00,03,09,1, 11.8,1,1, -4.424, 10545.421, 226.647, 52634.432 20/12/30,07:13:00,04,09,1, 11.8,1,1, -4.424, 10545.458, 226.668, 52634.416 20/12/30,07:13:00,05,09,1, 11.8,1,1, -4.424, 10545.461, 226.701, 52634.481 20/12/30,07:13:00,06,09,1, 11.8,1,1, -4.424, 10545.459, 226.712, 52634.450 20/12/30,07:13:00,07,09,1, 11.8,1,1, -4.424, 10545.460, 226.727, 52634.437 20/12/30,07:13:00,08,09,1, 11.8,1,1, -4.424, 10545.432, 226.724, 52634.478 20/12/30,07:13:00,09,09,1, 11.8,1,1, -4.424, 10545.440, 226.706, 52634.455 20/12/30,07:13:00,10,09,1, 11.8,1,1, -4.424, 10545.444, 226.685, 52634.444 20/12/30,07:13:00,11,09,1, 11.8,1,1, -4.424, 10545.433, 226.707, 52634.419 20/12/30,07:13:00,12,09,1, 11.8,1,1, -4.424, 10545.436, 226.712, 52634.475 20/12/30,07:13:00,13,09,1, 11.8,1,1, -4.424, 10545.432, 226.724, 52634.444 20/12/30,07:13:00,14,09,1, 11.8,1,1, -4.424, 10545.428, 226.736, 52634.430 20/12/30,07:13:00,15,09,1, 11.8,1,1, -4.424, 10545.428, 226.708, 52634.437 20/12/30,07:13:00,16,09,1, 11.8,1,1, -4.424, 10545.426, 226.689, 52634.472 20/12/30,07:13:00,17,09,1, 11.8,1,1, -4.424, 10545.399, 226.703, 52634.378 20/12/30,07:13:00,18,09,1, 11.8,1,1, -4.424, 10545.395, 226.738, 52634.405 20/12/30,07:13:00,19,09,1, 11.8,1,1, -4.424, 10545.416, 226.729, 52634.394 20/12/30,07:13:01,00,09,1, 11.9,1,1, -4.425, 10545.410, 226.729, 52634.394 20/12/30,07:13:01,01,09,1, 11.9,1,1, -4.425, 10545.445, 226.726, 52634.432 20/12/30,07:13:01,02,09,1, 11.9,1,1, -4.425, 10545.401, 226.720, 52634.415 20/12/30,07:13:01,03,09,1, 11.9,1,1, -4.425, 10545.401, 226.693, 52634.393 20/12/30,07:13:01,04,09,1, 11.9,1,1, -4.425, 10545.396, 226.714, 52634.417 20/12/30,07:13:01,05,09,1, 11.9,1,1, -4.425, 10545.404, 226.718, 52634.427 20/12/30,07:13:01,06,09,1, 11.9,1,1, -4.425, 10545.389, 226.770, 52634.419 20/12/30,07:13:01,07,09,1, 11.9,1,1, -4.425, 10545.397, 226.773, 52634.441 20/12/30,07:13:01,08,09,1, 11.9,1,1, -4.425, 10545.405, 226.745, 52634.420 20/12/30,07:13:01,09,09,1, 11.9,1,1, -4.425, 10545.372, 226.737, 52634.409 20/12/30,07:13:01,10,09,1, 11.9,1,1, -4.425, 10545.367, 226.744, 52634.417 20/12/30,07:13:01,11,09,1, 11.9,1,1, -4.425, 10545.365, 226.754, 52634.433 20/12/30,07:13:01,12,09,1, 11.9,1,1, -4.425, 10545.398, 226.783, 52634.485 20/12/30,07:13:01,13,09,1, 11.9,1,1, -4.425, 10545.390, 226.792, 52634.462 20/12/30,07:13:01,14,09,1, 11.9,1,1, -4.425, 10545.380, 226.783, 52634.460 20/12/30,07:13:01,15,09,1, 11.9,1,1, -4.425, 10545.379, 226.756, 52634.441 20/12/30,07:13:01,16,09,1, 11.9,1,1, -4.425, 10545.359, 226.765, 52634.433 20/12/30,07:13:01,17,09,1, 11.9,1,1, -4.425, 10545.373, 226.770, 52634.438 20/12/30,07:13:01,18,09,1, 11.9,1,1, -4.425, 10545.360, 226.760, 52634.483 20/12/30,07:13:01,19,09,1, 11.9,1,1, -4.425, 10545.370, 226.791, 52634.503 20/12/30,07:13:02,00,09,1, 11.8,1,1, -4.423, 10545.368, 226.791, 52634.503 20/12/30,07:13:02,01,09,1, 11.8,1,1, -4.423, 10545.347, 226.775, 52634.485 20/12/30,07:13:02,02,09,1, 11.8,1,1, -4.423, 10545.341, 226.746, 52634.467 20/12/30,07:13:02,03,09,1, 11.8,1,1, -4.423, 10545.355, 226.753, 52634.475 20/12/30,07:13:02,04,09,1, 11.8,1,1, -4.423, 10545.364, 226.769, 52634.462 20/12/30,07:13:02,05,09,1, 11.8,1,1, -4.423, 10545.327, 226.784, 52634.455 20/12/30,07:13:02,06,09,1, 11.8,1,1, -4.423, 10545.382, 226.804, 52634.455 20/12/30,07:13:02,07,09,1, 11.8,1,1, -4.423, 10545.359, 226.801, 52634.513 20/12/30,07:13:02,08,09,1, 11.8,1,1, -4.423, 10545.339, 226.770, 52634.413 20/12/30,07:13:02,09,09,1, 11.8,1,1, -4.423, 10545.333, 226.769, 52634.435 20/12/30,07:13:02,10,09,1, 11.8,1,1, -4.423, 10545.347, 226.773, 52634.423 20/12/30,07:13:02,11,09,1, 11.8,1,1, -4.423, 10545.331, 226.810, 52634.439 20/12/30,07:13:02,12,09,1, 11.8,1,1, -4.423, 10545.331, 226.830, 52634.473 20/12/30,07:13:02,13,09,1, 11.8,1,1, -4.423, 10545.332, 226.815, 52634.502 20/12/30,07:13:02,14,09,1, 11.8,1,1, -4.423, 10545.317, 226.794, 52634.454 20/12/30,07:13:02,15,09,1, 11.8,1,1, -4.423, 10545.299, 226.759, 52634.420 20/12/30,07:13:02,16,09,1, 11.8,1,1, -4.423, 10545.328, 226.777, 52634.470 20/12/30,07:13:02,17,09,1, 11.8,1,1, -4.423, 10545.312, 226.778, 52634.465 20/12/30,07:13:02,18,09,1, 11.8,1,1, -4.423, 10545.307, 226.802, 52634.495 20/12/30,07:13:02,19,09,1, 11.8,1,1, -4.423, 10545.310, 226.823, 52634.506 20/12/30,07:13:03,00,09,1, 11.9,1,1, -4.422, 10545.310, 226.823, 52634.506 20/12/30,07:13:03,01,09,1, 11.9,1,1, -4.422, 10545.296, 226.786, 52634.502 20/12/30,07:13:03,02,09,1, 11.9,1,1, -4.422, 10545.311, 226.797, 52634.466 20/12/30,07:13:03,03,09,1, 11.9,1,1, -4.422, 10545.305, 226.770, 52634.448 20/12/30,07:13:03,04,09,1, 11.9,1,1, -4.422, 10545.306, 226.834, 52634.469 20/12/30,07:13:03,05,09,1, 11.9,1,1, -4.422, 10545.287, 226.852, 52634.484 20/12/30,07:13:03,06,09,1, 11.9,1,1, -4.422, 10545.288, 226.829, 52634.451 20/12/30,07:13:03,07,09,1, 11.9,1,1, -4.422, 10545.290, 226.803, 52634.474 20/12/30,07:13:03,08,09,1, 11.9,1,1, -4.422, 10545.266, 226.785, 52634.454 20/12/30,07:13:03,09,09,1, 11.9,1,1, -4.422, 10545.255, 226.791, 52634.422 20/12/30,07:13:03,10,09,1, 11.9,1,1, -4.422, 10545.268, 226.775, 52634.432 20/12/30,07:13:03,11,09,1, 11.9,1,1, -4.422, 10545.264, 226.810, 52634.490 20/12/30,07:13:03,12,09,1, 11.9,1,1, -4.422, 10545.280, 226.831, 52634.499 20/12/30,07:13:03,13,09,1, 11.9,1,1, -4.422, 10545.255, 226.833, 52634.494 20/12/30,07:13:03,14,09,1, 11.9,1,1, -4.422, 10545.232, 226.815, 52634.428 20/12/30,07:13:03,15,09,1, 11.9,1,1, -4.422, 10545.240, 226.771, 52634.435 20/12/30,07:13:03,16,09,1, 11.9,1,1, -4.422, 10545.257, 226.798, 52634.467 20/12/30,07:13:03,17,09,1, 11.9,1,1, -4.422, 10545.256, 226.814, 52634.486 20/12/30,07:13:03,18,09,1, 11.9,1,1, -4.422, 10545.245, 226.839, 52634.469 20/12/30,07:13:03,19,09,1, 11.9,1,1, -4.422, 10545.244, 226.881, 52634.709 20/12/30,07:13:04,00,09,1, 11.9,1,1, -4.422, 10545.243, 226.881, 52634.709 20/12/30,07:13:04,01,09,1, 11.9,1,1, -4.422, 10545.282, 226.811, 52634.405 20/12/30,07:13:04,02,09,1, 11.9,1,1, -4.422, 10545.216, 226.771, 52634.435 20/12/30,07:13:04,03,09,1, 11.9,1,1, -4.422, 10545.245, 226.840, 52634.454 20/12/30,07:13:04,04,09,1, 11.9,1,1, -4.422, 10545.255, 226.835, 52634.447 20/12/30,07:13:04,05,09,1, 11.9,1,1, -4.422, 10545.240, 226.858, 52634.493 20/12/30,07:13:04,06,09,1, 11.9,1,1, -4.422, 10545.223, 226.831, 52634.489 20/12/30,07:13:04,07,09,1, 11.9,1,1, -4.422, 10545.224, 226.827, 52634.466 20/12/30,07:13:04,08,09,1, 11.9,1,1, -4.422, 10545.198, 226.812, 52634.479 20/12/30,07:13:04,09,09,1, 11.9,1,1, -4.422, 10545.237, 226.809, 52634.472 20/12/30,07:13:04,10,09,1, 11.9,1,1, -4.422, 10545.239, 226.832, 52634.478 20/12/30,07:13:04,11,09,1, 11.9,1,1, -4.422, 10545.242, 226.880, 52634.505 20/12/30,07:13:04,12,09,1, 11.9,1,1, -4.422, 10545.226, 226.867, 52634.536 20/12/30,07:13:04,13,09,1, 11.9,1,1, -4.422, 10545.253, 226.848, 52634.509 20/12/30,07:13:04,14,09,1, 11.9,1,1, -4.422, 10545.218, 226.838, 52634.441 20/12/30,07:13:04,15,09,1, 11.9,1,1, -4.422, 10545.204, 226.833, 52634.471 20/12/30,07:13:04,16,09,1, 11.9,1,1, -4.422, 10545.232, 226.834, 52634.496 20/12/30,07:13:04,17,09,1, 11.9,1,1, -4.422, 10545.221, 226.866, 52634.519 20/12/30,07:13:04,18,09,1, 11.9,1,1, -4.422, 10545.231, 226.900, 52634.524 20/12/30,07:13:04,19,09,1, 11.9,1,1, -4.422, 10545.206, 226.864, 52634.499 20/12/30,07:13:05,00,09,1, 11.9,1,1, -4.421, 10545.201, 226.864, 52634.499 20/12/30,07:13:05,01,09,1, 11.9,1,1, -4.421, 10545.202, 226.854, 52634.466 20/12/30,07:13:05,02,09,1, 11.9,1,1, -4.421, 10545.206, 226.861, 52634.441 20/12/30,07:13:05,03,09,1, 11.9,1,1, -4.421, 10545.205, 226.858, 52634.455 20/12/30,07:13:05,04,09,1, 11.9,1,1, -4.421, 10545.216, 226.900, 52634.488 20/12/30,07:13:05,05,09,1, 11.9,1,1, -4.421, 10545.229, 226.874, 52634.482 20/12/30,07:13:05,06,09,1, 11.9,1,1, -4.421, 10545.198, 226.899, 52634.473 20/12/30,07:13:05,07,09,1, 11.9,1,1, -4.421, 10545.205, 226.859, 52634.472 20/12/30,07:13:05,08,09,1, 11.9,1,1, -4.421, 10545.180, 226.849, 52634.466 20/12/30,07:13:05,09,09,1, 11.9,1,1, -4.421, 10545.189, 226.847, 52634.470 20/12/30,07:13:05,10,09,1, 11.9,1,1, -4.421, 10545.186, 226.879, 52634.489 20/12/30,07:13:05,11,09,1, 11.9,1,1, -4.421, 10545.182, 226.901, 52634.515 20/12/30,07:13:05,12,09,1, 11.9,1,1, -4.421, 10545.178, 226.910, 52634.532 20/12/30,07:13:05,13,09,1, 11.9,1,1, -4.421, 10545.201, 226.871, 52634.466 20/12/30,07:13:05,14,09,1, 11.9,1,1, -4.421, 10545.178, 226.854, 52634.448 20/12/30,07:13:05,15,09,1, 11.9,1,1, -4.421, 10545.179, 226.865, 52634.483 20/12/30,07:13:05,16,09,1, 11.9,1,1, -4.421, 10545.194, 226.868, 52634.494 20/12/30,07:13:05,17,09,1, 11.9,1,1, -4.421, 10545.172, 226.870, 52634.512 20/12/30,07:13:05,18,09,1, 11.9,1,1, -4.421, 10545.178, 226.878, 52634.519 20/12/30,07:13:05,19,09,1, 11.9,1,1, -4.421, 10545.153, 226.873, 52634.487 20/12/30,07:13:06,00,09,1, 11.9,1,1, -4.422, 10545.151, 226.873, 52634.487 20/12/30,07:13:06,01,09,1, 11.9,1,1, -4.422, 10545.153, 226.871, 52634.446 20/12/30,07:13:06,02,09,1, 11.9,1,1, -4.422, 10545.158, 226.877, 52634.502 20/12/30,07:13:06,03,09,1, 11.9,1,1, -4.422, 10545.171, 226.853, 52634.495 20/12/30,07:13:06,04,09,1, 11.9,1,1, -4.422, 10545.169, 226.891, 52634.492 20/12/30,07:13:06,05,09,1, 11.9,1,1, -4.422, 10545.173, 226.931, 52634.537 20/12/30,07:13:06,06,09,1, 11.9,1,1, -4.422, 10545.143, 226.894, 52634.455 20/12/30,07:13:06,07,09,1, 11.9,1,1, -4.422, 10545.184, 226.882, 52634.495 20/12/30,07:13:06,08,09,1, 11.9,1,1, -4.422, 10545.123, 226.862, 52634.476 20/12/30,07:13:06,09,09,1, 11.9,1,1, -4.422, 10545.160, 226.887, 52634.504 20/12/30,07:13:06,10,09,1, 11.9,1,1, -4.422, 10545.170, 226.894, 52634.477 20/12/30,07:13:06,11,09,1, 11.9,1,1, -4.422, 10545.172, 226.917, 52634.499 20/12/30,07:13:06,12,09,1, 11.9,1,1, -4.422, 10545.147, 226.908, 52634.455 20/12/30,07:13:06,13,09,1, 11.9,1,1, -4.422, 10545.155, 226.886, 52634.506 20/12/30,07:13:06,14,09,1, 11.9,1,1, -4.422, 10545.137, 226.861, 52634.431 20/12/30,07:13:06,15,09,1, 11.9,1,1, -4.422, 10545.136, 226.882, 52634.492 20/12/30,07:13:06,16,09,1, 11.9,1,1, -4.422, 10545.165, 226.902, 52634.477 20/12/30,07:13:06,17,09,1, 11.9,1,1, -4.422, 10545.152, 226.909, 52634.504 20/12/30,07:13:06,18,09,1, 11.9,1,1, -4.422, 10545.117, 226.899, 52634.430 20/12/30,07:13:06,19,09,1, 11.9,1,1, -4.422, 10545.194, 226.903, 52634.465 20/12/30,07:13:07,00,09,1, 11.9,1,1, -4.424, 10545.193, 226.903, 52634.465 20/12/30,07:13:07,01,09,1, 11.9,1,1, -4.424, 10545.138, 226.863, 52634.468 20/12/30,07:13:07,02,09,1, 11.9,1,1, -4.424, 10545.138, 226.861, 52634.495 20/12/30,07:13:07,03,09,1, 11.9,1,1, -4.424, 10545.145, 226.897, 52634.536 20/12/30,07:13:07,04,09,1, 11.9,1,1, -4.424, 10545.145, 226.920, 52634.538 20/12/30,07:13:07,05,09,1, 11.9,1,1, -4.424, 10545.146, 226.899, 52634.504 20/12/30,07:13:07,06,09,1, 11.9,1,1, -4.424, 10545.130, 226.914, 52634.514 20/12/30,07:13:07,07,09,1, 11.9,1,1, -4.424, 10545.120, 226.878, 52634.467 20/12/30,07:13:07,08,09,1, 11.9,1,1, -4.424, 10545.119, 226.899, 52634.493 20/12/30,07:13:07,09,09,1, 11.9,1,1, -4.424, 10545.132, 226.909, 52634.522 20/12/30,07:13:07,10,09,1, 11.9,1,1, -4.424, 10545.138, 226.927, 52634.562 20/12/30,07:13:07,11,09,1, 11.9,1,1, -4.424, 10545.115, 226.939, 52634.536 20/12/30,07:13:07,12,09,1, 11.9,1,1, -4.424, 10545.132, 226.926, 52634.548 20/12/30,07:13:07,13,09,1, 11.9,1,1, -4.424, 10545.112, 226.920, 52634.527 20/12/30,07:13:07,14,09,1, 11.9,1,1, -4.424, 10545.118, 226.900, 52634.471 20/12/30,07:13:07,15,09,1, 11.9,1,1, -4.424, 10545.107, 226.896, 52634.482 20/12/30,07:13:07,16,09,1, 11.9,1,1, -4.424, 10545.130, 226.914, 52634.528 20/12/30,07:13:07,17,09,1, 11.9,1,1, -4.424, 10545.144, 226.919, 52634.353 20/12/30,07:13:07,18,09,1, 11.9,1,1, -4.424, 10545.163, 226.941, 52634.556 20/12/30,07:13:07,19,09,1, 11.9,1,1, -4.424, 10545.144, 226.932, 52634.502 20/12/30,07:13:08,00,09,1, 11.9,1,1, -4.423, 10545.143, 226.932, 52634.502 20/12/30,07:13:08,01,09,1, 11.9,1,1, -4.423, 10545.089, 226.892, 52634.482 20/12/30,07:13:08,02,09,1, 11.9,1,1, -4.423, 10545.114, 226.933, 52634.539 20/12/30,07:13:08,03,09,1, 11.9,1,1, -4.423, 10545.126, 226.928, 52634.604 20/12/30,07:13:08,04,09,1, 11.9,1,1, -4.423, 10545.114, 226.974, 52634.622 20/12/30,07:13:08,05,09,1, 11.9,1,1, -4.423, 10545.107, 226.941, 52634.577 20/12/30,07:13:08,06,09,1, 11.9,1,1, -4.423, 10545.114, 226.940, 52634.565 20/12/30,07:13:08,07,09,1, 11.9,1,1, -4.423, 10545.111, 226.915, 52634.582 20/12/30,07:13:08,08,09,1, 11.9,1,1, -4.423, 10545.103, 226.922, 52634.552 20/12/30,07:13:08,09,09,1, 11.9,1,1, -4.423, 10545.107, 226.906, 52634.534 20/12/30,07:13:08,10,09,1, 11.9,1,1, -4.423, 10545.097, 226.953, 52634.558 20/12/30,07:13:08,11,09,1, 11.9,1,1, -4.423, 10545.131, 226.951, 52634.550 20/12/30,07:13:08,12,09,1, 11.9,1,1, -4.423, 10545.129, 226.960, 52634.572 20/12/30,07:13:08,13,09,1, 11.9,1,1, -4.423, 10545.116, 226.980, 52634.586 20/12/30,07:13:08,14,09,1, 11.9,1,1, -4.423, 10545.101, 226.917, 52634.488 20/12/30,07:13:08,15,09,1, 11.9,1,1, -4.423, 10545.079, 226.928, 52634.502 20/12/30,07:13:08,16,09,1, 11.9,1,1, -4.423, 10545.098, 226.913, 52634.455 20/12/30,07:13:08,17,09,1, 11.9,1,1, -4.423, 10545.108, 226.989, 52634.525 20/12/30,07:13:08,18,09,1, 11.9,1,1, -4.423, 10545.096, 226.968, 52634.514 20/12/30,07:13:08,19,09,1, 11.9,1,1, -4.423, 10545.111, 226.965, 52634.552 20/12/30,07:13:09,00,09,1, 11.8,1,1, -4.421, 10545.110, 226.965, 52634.552 20/12/30,07:13:09,01,09,1, 11.8,1,1, -4.421, 10545.075, 226.926, 52634.467 20/12/30,07:13:09,02,09,1, 11.8,1,1, -4.421, 10545.081, 226.917, 52634.496 20/12/30,07:13:09,03,09,1, 11.8,1,1, -4.421, 10545.105, 226.967, 52634.530 20/12/30,07:13:09,04,09,1, 11.8,1,1, -4.421, 10545.107, 226.993, 52634.533 20/12/30,07:13:09,05,09,1, 11.8,1,1, -4.421, 10545.096, 226.979, 52634.563 20/12/30,07:13:09,06,09,1, 11.8,1,1, -4.421, 10545.078, 226.969, 52634.547 20/12/30,07:13:09,07,09,1, 11.8,1,1, -4.421, 10545.105, 226.958, 52634.558 20/12/30,07:13:09,08,09,1, 11.8,1,1, -4.421, 10545.094, 226.943, 52634.500 20/12/30,07:13:09,09,09,1, 11.8,1,1, -4.421, 10545.095, 226.956, 52634.494 20/12/30,07:13:09,10,09,1, 11.8,1,1, -4.421, 10545.084, 226.942, 52634.546 20/12/30,07:13:09,11,09,1, 11.8,1,1, -4.421, 10545.128, 227.013, 52634.600 20/12/30,07:13:09,12,09,1, 11.8,1,1, -4.421, 10545.114, 226.986, 52634.540 20/12/30,07:13:09,13,09,1, 11.8,1,1, -4.421, 10545.077, 226.974, 52634.537 20/12/30,07:13:09,14,09,1, 11.8,1,1, -4.421, 10545.117, 226.938, 52634.522 20/12/30,07:13:09,15,09,1, 11.8,1,1, -4.421, 10545.104, 226.954, 52634.524 20/12/30,07:13:09,16,09,1, 11.8,1,1, -4.421, 10545.113, 226.964, 52634.506 20/12/30,07:13:09,17,09,1, 11.8,1,1, -4.421, 10545.132, 226.981, 52634.559 20/12/30,07:13:09,18,09,1, 11.8,1,1, -4.421, 10545.123, 226.999, 52634.567 20/12/30,07:13:09,19,09,1, 11.8,1,1, -4.421, 10545.101, 226.995, 52634.568 20/12/30,07:13:10,00,09,1, 11.9,1,1, -4.423, 10545.093, 226.995, 52634.568 20/12/30,07:13:10,01,09,1, 11.9,1,1, -4.423, 10545.096, 226.959, 52634.465 20/12/30,07:13:10,02,09,1, 11.9,1,1, -4.423, 10545.109, 226.960, 52634.560 20/12/30,07:13:10,03,09,1, 11.9,1,1, -4.423, 10545.074, 226.964, 52634.566 20/12/30,07:13:10,04,09,1, 11.9,1,1, -4.423, 10545.107, 226.986, 52634.594 20/12/30,07:13:10,05,09,1, 11.9,1,1, -4.423, 10545.113, 226.974, 52634.562 20/12/30,07:13:10,06,09,1, 11.9,1,1, -4.423, 10545.123, 226.981, 52634.578 20/12/30,07:13:10,07,09,1, 11.9,1,1, -4.423, 10545.096, 226.945, 52634.541 20/12/30,07:13:10,08,09,1, 11.9,1,1, -4.423, 10545.085, 226.967, 52634.662 20/12/30,07:13:10,09,09,1, 11.9,1,1, -4.423, 10545.068, 226.970, 52634.558 20/12/30,07:13:10,10,09,1, 11.9,1,1, -4.423, 10545.084, 226.996, 52634.570 20/12/30,07:13:10,11,09,1, 11.9,1,1, -4.423, 10545.083, 226.992, 52634.560 20/12/30,07:13:10,12,09,1, 11.9,1,1, -4.423, 10545.124, 227.022, 52634.546 20/12/30,07:13:10,13,09,1, 11.9,1,1, -4.423, 10545.100, 227.014, 52634.549 20/12/30,07:13:10,14,09,1, 11.9,1,1, -4.423, 10545.079, 226.961, 52634.491 20/12/30,07:13:10,15,09,1, 11.9,1,1, -4.423, 10545.112, 226.968, 52634.553 20/12/30,07:13:10,16,09,1, 11.9,1,1, -4.423, 10545.113, 226.999, 52634.493 20/12/30,07:13:10,17,09,1, 11.9,1,1, -4.423, 10545.123, 227.012, 52634.551 20/12/30,07:13:10,18,09,1, 11.9,1,1, -4.423, 10545.138, 227.035, 52634.568 20/12/30,07:13:10,19,09,1, 11.9,1,1, -4.423, 10545.112, 226.998, 52634.573 20/12/30,07:13:11,00,09,1, 11.9,1,1, -4.428, 10545.110, 226.998, 52634.573 20/12/30,07:13:11,01,09,1, 11.9,1,1, -4.428, 10545.111, 226.977, 52634.494 20/12/30,07:13:11,02,09,1, 11.9,1,1, -4.428, 10545.094, 226.970, 52634.490 20/12/30,07:13:11,03,09,1, 11.9,1,1, -4.428, 10545.110, 226.971, 52634.527 20/12/30,07:13:11,04,09,1, 11.9,1,1, -4.428, 10545.107, 227.000, 52634.550 20/12/30,07:13:11,05,09,1, 11.9,1,1, -4.428, 10545.119, 227.046, 52634.576 20/12/30,07:13:11,06,09,1, 11.9,1,1, -4.428, 10545.113, 227.008, 52634.548 20/12/30,07:13:11,07,09,1, 11.9,1,1, -4.428, 10545.116, 226.991, 52634.517 20/12/30,07:13:11,08,09,1, 11.9,1,1, -4.428, 10545.113, 226.964, 52634.507 20/12/30,07:13:11,09,09,1, 11.9,1,1, -4.428, 10545.115, 226.948, 52634.565 20/12/30,07:13:11,10,09,1, 11.9,1,1, -4.428, 10545.124, 226.995, 52634.541 20/12/30,07:13:11,11,09,1, 11.9,1,1, -4.428, 10545.138, 227.022, 52634.553 20/12/30,07:13:11,12,09,1, 11.9,1,1, -4.428, 10545.117, 227.000, 52634.546 20/12/30,07:13:11,13,09,1, 11.9,1,1, -4.428, 10545.120, 227.006, 52634.575 20/12/30,07:13:11,14,09,1, 11.9,1,1, -4.428, 10545.111, 226.979, 52634.575 20/12/30,07:13:11,15,09,1, 11.9,1,1, -4.428, 10545.073, 227.000, 52634.590 20/12/30,07:13:11,16,09,1, 11.9,1,1, -4.428, 10545.130, 226.977, 52634.531 20/12/30,07:13:11,17,09,1, 11.9,1,1, -4.428, 10545.116, 227.001, 52634.533 20/12/30,07:13:11,18,09,1, 11.9,1,1, -4.428, 10545.132, 227.005, 52634.560 20/12/30,07:13:11,19,09,1, 11.9,1,1, -4.428, 10545.104, 227.026, 52634.560 20/12/30,07:13:12,00,09,1, 11.8,1,1, -4.421, 10545.101, 227.026, 52634.560 20/12/30,07:13:12,01,09,1, 11.8,1,1, -4.421, 10545.110, 226.977, 52634.544 20/12/30,07:13:12,02,09,1, 11.8,1,1, -4.421, 10545.116, 226.977, 52634.565 20/12/30,07:13:12,03,09,1, 11.8,1,1, -4.421, 10545.114, 227.015, 52634.569 20/12/30,07:13:12,04,09,1, 11.8,1,1, -4.421, 10545.095, 227.034, 52634.591 20/12/30,07:13:12,05,09,1, 11.8,1,1, -4.421, 10545.131, 227.040, 52634.577 20/12/30,07:13:12,06,09,1, 11.8,1,1, -4.421, 10545.120, 226.998, 52634.567 20/12/30,07:13:12,07,09,1, 11.8,1,1, -4.421, 10545.093, 226.964, 52634.538 20/12/30,07:13:12,08,09,1, 11.8,1,1, -4.421, 10545.099, 226.970, 52634.540 20/12/30,07:13:12,09,09,1, 11.8,1,1, -4.421, 10545.123, 226.994, 52634.570 20/12/30,07:13:12,10,09,1, 11.8,1,1, -4.421, 10545.108, 226.986, 52634.558 20/12/30,07:13:12,11,09,1, 11.8,1,1, -4.421, 10545.116, 227.013, 52634.554 20/12/30,07:13:12,12,09,1, 11.8,1,1, -4.421, 10545.124, 227.015, 52634.568 20/12/30,07:13:12,13,09,1, 11.8,1,1, -4.421, 10545.136, 227.018, 52634.593 20/12/30,07:13:12,14,09,1, 11.8,1,1, -4.421, 10545.145, 226.943, 52634.335 20/12/30,07:13:12,15,09,1, 11.8,1,1, -4.421, 10545.123, 226.962, 52634.506 20/12/30,07:13:12,16,09,1, 11.8,1,1, -4.421, 10545.134, 226.991, 52634.462 20/12/30,07:13:12,17,09,1, 11.8,1,1, -4.421, 10545.145, 226.999, 52634.521 20/12/30,07:13:12,18,09,1, 11.8,1,1, -4.421, 10545.118, 227.018, 52634.531 20/12/30,07:13:12,19,09,1, 11.8,1,1, -4.421, 10545.120, 227.006, 52634.538 20/12/30,07:13:13,00,09,1, 11.8,1,1, -4.421, 10545.118, 227.006, 52634.538 20/12/30,07:13:13,01,09,1, 11.8,1,1, -4.421, 10545.099, 226.966, 52634.479 20/12/30,07:13:13,02,09,1, 11.8,1,1, -4.421, 10545.135, 227.004, 52634.502 20/12/30,07:13:13,03,09,1, 11.8,1,1, -4.421, 10545.114, 227.018, 52634.533 20/12/30,07:13:13,04,09,1, 11.8,1,1, -4.421, 10545.147, 227.032, 52634.583 20/12/30,07:13:13,05,09,1, 11.8,1,1, -4.421, 10545.140, 227.037, 52634.555 20/12/30,07:13:13,06,09,1, 11.8,1,1, -4.421, 10545.138, 227.023, 52634.545 20/12/30,07:13:13,07,09,1, 11.8,1,1, -4.421, 10545.113, 226.998, 52634.500 20/12/30,07:13:13,08,09,1, 11.8,1,1, -4.421, 10545.144, 226.991, 52634.538 20/12/30,07:13:13,09,09,1, 11.8,1,1, -4.421, 10545.123, 226.993, 52634.528 20/12/30,07:13:13,10,09,1, 11.8,1,1, -4.421, 10545.157, 227.024, 52634.534 20/12/30,07:13:13,11,09,1, 11.8,1,1, -4.421, 10545.155, 227.045, 52634.577 20/12/30,07:13:13,12,09,1, 11.8,1,1, -4.421, 10545.118, 227.034, 52634.524 20/12/30,07:13:13,13,09,1, 11.8,1,1, -4.421, 10545.115, 227.006, 52634.526 20/12/30,07:13:13,14,09,1, 11.8,1,1, -4.421, 10545.132, 227.002, 52634.545 20/12/30,07:13:13,15,09,1, 11.8,1,1, -4.421, 10545.129, 226.986, 52634.516 20/12/30,07:13:13,16,09,1, 11.8,1,1, -4.421, 10545.125, 227.017, 52634.553 20/12/30,07:13:13,17,09,1, 11.8,1,1, -4.421, 10545.164, 227.017, 52634.562 20/12/30,07:13:13,18,09,1, 11.8,1,1, -4.421, 10545.135, 227.025, 52634.531 20/12/30,07:13:13,19,09,1, 11.8,1,1, -4.421, 10545.131, 227.022, 52634.536 20/12/30,07:13:14,00,09,1, 11.9,1,1, -4.420, 10545.126, 227.022, 52634.536 20/12/30,07:13:14,01,09,1, 11.9,1,1, -4.420, 10545.133, 227.020, 52634.498 20/12/30,07:13:14,02,09,1, 11.9,1,1, -4.420, 10545.158, 226.980, 52634.515 20/12/30,07:13:14,03,09,1, 11.9,1,1, -4.420, 10545.155, 227.024, 52634.521 20/12/30,07:13:14,04,09,1, 11.9,1,1, -4.420, 10545.157, 227.037, 52634.600 20/12/30,07:13:14,05,09,1, 11.9,1,1, -4.420, 10545.153, 227.039, 52634.559 20/12/30,07:13:14,06,09,1, 11.9,1,1, -4.420, 10545.127, 226.994, 52634.530 20/12/30,07:13:14,07,09,1, 11.9,1,1, -4.420, 10545.138, 227.013, 52634.537 20/12/30,07:13:14,08,09,1, 11.9,1,1, -4.420, 10545.145, 226.978, 52634.497 20/12/30,07:13:14,09,09,1, 11.9,1,1, -4.420, 10545.116, 227.035, 52634.579 20/12/30,07:13:14,10,09,1, 11.9,1,1, -4.420, 10545.159, 227.021, 52634.569 20/12/30,07:13:14,11,09,1, 11.9,1,1, -4.420, 10545.165, 227.053, 52634.568 20/12/30,07:13:14,12,09,1, 11.9,1,1, -4.420, 10545.151, 227.005, 52634.525 20/12/30,07:13:14,13,09,1, 11.9,1,1, -4.420, 10545.140, 227.037, 52634.848 20/12/30,07:13:14,14,09,1, 11.9,1,1, -4.420, 10545.193, 226.991, 52634.537 20/12/30,07:13:14,15,09,1, 11.9,1,1, -4.420, 10545.185, 226.994, 52634.496 20/12/30,07:13:14,16,09,1, 11.9,1,1, -4.420, 10545.172, 227.011, 52634.476 20/12/30,07:13:14,17,09,1, 11.9,1,1, -4.420, 10545.149, 227.030, 52634.553 20/12/30,07:13:14,18,09,1, 11.9,1,1, -4.420, 10545.157, 227.031, 52634.554 20/12/30,07:13:14,19,09,1, 11.9,1,1, -4.420, 10545.158, 227.030, 52634.496 20/12/30,07:13:15,00,09,1, 11.9,1,1, -4.424, 10545.151, 227.030, 52634.496 20/12/30,07:13:15,01,09,1, 11.9,1,1, -4.424, 10545.173, 226.980, 52634.499 20/12/30,07:13:15,02,09,1, 11.9,1,1, -4.424, 10545.187, 226.986, 52634.508 20/12/30,07:13:15,03,09,1, 11.9,1,1, -4.424, 10545.191, 227.043, 52634.511 20/12/30,07:13:15,04,09,1, 11.9,1,1, -4.424, 10545.185, 227.041, 52634.534 20/12/30,07:13:15,05,09,1, 11.9,1,1, -4.424, 10545.168, 227.032, 52634.556 20/12/30,07:13:15,06,09,1, 11.9,1,1, -4.424, 10545.163, 227.037, 52634.561 20/12/30,07:13:15,07,09,1, 11.9,1,1, -4.424, 10545.184, 227.015, 52634.536 20/12/30,07:13:15,08,09,1, 11.9,1,1, -4.424, 10545.212, 227.035, 52634.524 20/12/30,07:13:15,09,09,1, 11.9,1,1, -4.424, 10545.175, 227.027, 52634.512 20/12/30,07:13:15,10,09,1, 11.9,1,1, -4.424, 10545.160, 227.044, 52634.546 20/12/30,07:13:15,11,09,1, 11.9,1,1, -4.424, 10545.186, 227.041, 52634.558 20/12/30,07:13:15,12,09,1, 11.9,1,1, -4.424, 10545.188, 227.043, 52634.541 20/12/30,07:13:15,13,09,1, 11.9,1,1, -4.424, 10545.196, 227.024, 52634.492 20/12/30,07:13:15,14,09,1, 11.9,1,1, -4.424, 10545.166, 227.004, 52634.475 20/12/30,07:13:15,15,09,1, 11.9,1,1, -4.424, 10545.151, 227.002, 52634.518 20/12/30,07:13:15,16,09,1, 11.9,1,1, -4.424, 10545.205, 227.049, 52634.653 20/12/30,07:13:15,17,09,1, 11.9,1,1, -4.424, 10545.201, 227.037, 52634.448 20/12/30,07:13:15,18,09,1, 11.9,1,1, -4.424, 10545.190, 227.060, 52634.505 20/12/30,07:13:15,19,09,1, 11.9,1,1, -4.424, 10545.206, 227.031, 52634.516 20/12/30,07:13:16,00,09,1, 11.8,1,1, -4.424, 10545.201, 227.031, 52634.516 20/12/30,07:13:16,01,09,1, 11.8,1,1, -4.424, 10545.181, 226.996, 52634.489 20/12/30,07:13:16,02,09,1, 11.8,1,1, -4.424, 10545.201, 227.032, 52634.486 20/12/30,07:13:16,03,09,1, 11.8,1,1, -4.424, 10545.180, 227.051, 52634.496 20/12/30,07:13:16,04,09,1, 11.8,1,1, -4.424, 10545.200, 227.053, 52634.548 20/12/30,07:13:16,05,09,1, 11.8,1,1, -4.424, 10545.226, 227.052, 52634.527 20/12/30,07:13:16,06,09,1, 11.8,1,1, -4.424, 10545.226, 227.034, 52634.513 20/12/30,07:13:16,07,09,1, 11.8,1,1, -4.424, 10545.223, 227.012, 52634.525 20/12/30,07:13:16,08,09,1, 11.8,1,1, -4.424, 10545.211, 227.003, 52634.495 20/12/30,07:13:16,09,09,1, 11.8,1,1, -4.424, 10545.212, 226.999, 52634.508 20/12/30,07:13:16,10,09,1, 11.8,1,1, -4.424, 10545.211, 227.024, 52634.560 20/12/30,07:13:16,11,09,1, 11.8,1,1, -4.424, 10545.239, 227.039, 52634.546 20/12/30,07:13:16,12,09,1, 11.8,1,1, -4.424, 10545.230, 227.036, 52634.538 20/12/30,07:13:16,13,09,1, 11.8,1,1, -4.424, 10545.233, 227.017, 52634.517 20/12/30,07:13:16,14,09,1, 11.8,1,1, -4.424, 10545.213, 226.976, 52634.485 20/12/30,07:13:16,15,09,1, 11.8,1,1, -4.424, 10545.233, 227.016, 52634.513 20/12/30,07:13:16,16,09,1, 11.8,1,1, -4.424, 10545.239, 227.011, 52634.498 20/12/30,07:13:16,17,09,1, 11.8,1,1, -4.424, 10545.245, 227.066, 52634.580 20/12/30,07:13:16,18,09,1, 11.8,1,1, -4.424, 10545.262, 227.058, 52634.545 20/12/30,07:13:16,19,09,1, 11.8,1,1, -4.424, 10545.229, 227.020, 52634.528 20/12/30,07:13:17,00,09,1, 11.9,1,1, -4.425, 10545.226, 227.020, 52634.528 20/12/30,07:13:17,01,09,1, 11.9,1,1, -4.425, 10545.241, 227.008, 52634.527 20/12/30,07:13:17,02,09,1, 11.9,1,1, -4.425, 10545.237, 226.995, 52634.517 20/12/30,07:13:17,03,09,1, 11.9,1,1, -4.425, 10545.256, 227.059, 52634.534 20/12/30,07:13:17,04,09,1, 11.9,1,1, -4.425, 10545.262, 227.027, 52634.580 20/12/30,07:13:17,05,09,1, 11.9,1,1, -4.425, 10545.286, 227.080, 52634.587 20/12/30,07:13:17,06,09,1, 11.9,1,1, -4.425, 10545.250, 227.039, 52634.550 20/12/30,07:13:17,07,09,1, 11.9,1,1, -4.425, 10545.243, 227.015, 52634.570 20/12/30,07:13:17,08,09,1, 11.9,1,1, -4.425, 10545.266, 227.023, 52634.531 20/12/30,07:13:17,09,09,1, 11.9,1,1, -4.425, 10545.250, 227.025, 52634.533 20/12/30,07:13:17,10,09,1, 11.9,1,1, -4.425, 10545.250, 227.039, 52634.537 20/12/30,07:13:17,11,09,1, 11.9,1,1, -4.425, 10545.259, 227.034, 52634.567 20/12/30,07:13:17,12,09,1, 11.9,1,1, -4.425, 10545.266, 227.056, 52634.580 20/12/30,07:13:17,13,09,1, 11.9,1,1, -4.425, 10545.271, 227.022, 52634.561 20/12/30,07:13:17,14,09,1, 11.9,1,1, -4.425, 10545.244, 227.030, 52634.512 20/12/30,07:13:17,15,09,1, 11.9,1,1, -4.425, 10545.268, 227.025, 52634.543 20/12/30,07:13:17,16,09,1, 11.9,1,1, -4.425, 10545.269, 227.033, 52634.536 20/12/30,07:13:17,17,09,1, 11.9,1,1, -4.425, 10545.290, 227.036, 52634.556 20/12/30,07:13:17,18,09,1, 11.9,1,1, -4.425, 10545.255, 227.058, 52634.543 20/12/30,07:13:17,19,09,1, 11.9,1,1, -4.425, 10545.262, 227.048, 52634.542 20/12/30,07:13:18,00,09,1, 11.9,1,1, -4.423, 10545.260, 227.048, 52634.542 20/12/30,07:13:18,01,09,1, 11.9,1,1, -4.423, 10545.268, 227.001, 52634.552 20/12/30,07:13:18,02,09,1, 11.9,1,1, -4.423, 10545.266, 227.028, 52634.581 20/12/30,07:13:18,03,09,1, 11.9,1,1, -4.423, 10545.264, 227.022, 52634.567 20/12/30,07:13:18,04,09,1, 11.9,1,1, -4.423, 10545.265, 227.041, 52634.571 20/12/30,07:13:18,05,09,1, 11.9,1,1, -4.423, 10545.290, 227.027, 52634.516 20/12/30,07:13:18,06,09,1, 11.9,1,1, -4.423, 10545.311, 227.039, 52634.543 20/12/30,07:13:18,07,09,1, 11.9,1,1, -4.423, 10545.274, 226.986, 52634.503 20/12/30,07:13:18,08,09,1, 11.9,1,1, -4.423, 10545.300, 227.013, 52634.519 20/12/30,07:13:18,09,09,1, 11.9,1,1, -4.423, 10545.293, 227.014, 52634.513 20/12/30,07:13:18,10,09,1, 11.9,1,1, -4.423, 10545.311, 227.045, 52634.560 20/12/30,07:13:18,11,09,1, 11.9,1,1, -4.423, 10545.305, 227.042, 52634.554 20/12/30,07:13:18,12,09,1, 11.9,1,1, -4.423, 10545.297, 227.065, 52634.569 20/12/30,07:13:18,13,09,1, 11.9,1,1, -4.423, 10545.287, 227.000, 52634.516 20/12/30,07:13:18,14,09,1, 11.9,1,1, -4.423, 10545.278, 226.985, 52634.595 20/12/30,07:13:18,15,09,1, 11.9,1,1, -4.423, 10545.278, 227.018, 52634.511 20/12/30,07:13:18,16,09,1, 11.9,1,1, -4.423, 10545.289, 227.039, 52634.512 20/12/30,07:13:18,17,09,1, 11.9,1,1, -4.423, 10545.315, 227.036, 52634.524 20/12/30,07:13:18,18,09,1, 11.9,1,1, -4.423, 10545.304, 227.052, 52634.509 20/12/30,07:13:18,19,09,1, 11.9,1,1, -4.423, 10545.304, 227.051, 52634.506 20/12/30,07:13:19,00,09,1, 11.8,1,1, -4.423, 10545.301, 227.051, 52634.506 20/12/30,07:13:19,01,09,1, 11.8,1,1, -4.423, 10545.304, 226.991, 52634.502 20/12/30,07:13:19,02,09,1, 11.8,1,1, -4.423, 10545.278, 226.998, 52634.510 20/12/30,07:13:19,03,09,1, 11.8,1,1, -4.423, 10545.315, 227.042, 52634.548 20/12/30,07:13:19,04,09,1, 11.8,1,1, -4.423, 10545.304, 227.015, 52634.519 20/12/30,07:13:19,05,09,1, 11.8,1,1, -4.423, 10545.332, 227.051, 52634.538 20/12/30,07:13:19,06,09,1, 11.8,1,1, -4.423, 10545.343, 227.011, 52634.520 20/12/30,07:13:19,07,09,1, 11.8,1,1, -4.423, 10545.309, 227.007, 52634.559 20/12/30,07:13:19,08,09,1, 11.8,1,1, -4.423, 10545.299, 227.001, 52634.499 20/12/30,07:13:19,09,09,1, 11.8,1,1, -4.423, 10545.343, 227.052, 52634.540 20/12/30,07:13:19,10,09,1, 11.8,1,1, -4.423, 10545.345, 227.028, 52634.546 20/12/30,07:13:19,11,09,1, 11.8,1,1, -4.423, 10545.348, 227.033, 52634.542 20/12/30,07:13:19,12,09,1, 11.8,1,1, -4.423, 10545.307, 227.001, 52634.524 20/12/30,07:13:19,13,09,1, 11.8,1,1, -4.423, 10545.330, 227.005, 52634.523 20/12/30,07:13:19,14,09,1, 11.8,1,1, -4.423, 10545.323, 226.968, 52634.483 20/12/30,07:13:19,15,09,1, 11.8,1,1, -4.423, 10545.343, 227.008, 52634.565 20/12/30,07:13:19,16,09,1, 11.8,1,1, -4.423, 10545.327, 227.004, 52634.549 20/12/30,07:13:19,17,09,1, 11.8,1,1, -4.423, 10545.350, 227.039, 52634.573 20/12/30,07:13:19,18,09,1, 11.8,1,1, -4.423, 10545.319, 227.013, 52634.559 20/12/30,07:13:19,19,09,1, 11.8,1,1, -4.423, 10545.345, 226.990, 52634.555 20/12/30,07:13:20,00,09,1, 11.9,1,1, -4.425, 10545.343, 226.990, 52634.555 20/12/30,07:13:20,01,09,1, 11.9,1,1, -4.425, 10545.315, 226.972, 52634.509 20/12/30,07:13:20,02,09,1, 11.9,1,1, -4.425, 10545.354, 226.977, 52634.488 20/12/30,07:13:20,03,09,1, 11.9,1,1, -4.425, 10545.338, 227.028, 52634.570 20/12/30,07:13:20,04,09,1, 11.9,1,1, -4.425, 10545.360, 227.044, 52634.581 20/12/30,07:13:20,05,09,1, 11.9,1,1, -4.425, 10545.359, 227.046, 52634.586 20/12/30,07:13:20,06,09,1, 11.9,1,1, -4.425, 10545.334, 227.009, 52634.543 20/12/30,07:13:20,07,09,1, 11.9,1,1, -4.425, 10545.343, 226.977, 52634.520 20/12/30,07:13:20,08,09,1, 11.9,1,1, -4.425, 10545.340, 226.992, 52634.500 20/12/30,07:13:20,09,09,1, 11.9,1,1, -4.425, 10545.365, 226.994, 52634.458 20/12/30,07:13:20,10,09,1, 11.9,1,1, -4.425, 10545.354, 227.046, 52634.599 20/12/30,07:13:20,11,09,1, 11.9,1,1, -4.425, 10545.371, 227.014, 52634.564 20/12/30,07:13:20,12,09,1, 11.9,1,1, -4.425, 10545.372, 227.007, 52634.568 20/12/30,07:13:20,13,09,1, 11.9,1,1, -4.425, 10545.337, 226.969, 52634.538 20/12/30,07:13:20,14,09,1, 11.9,1,1, -4.425, 10545.365, 226.982, 52634.553 20/12/30,07:13:20,15,09,1, 11.9,1,1, -4.425, 10545.331, 226.966, 52634.528 20/12/30,07:13:20,16,09,1, 11.9,1,1, -4.425, 10545.351, 227.003, 52634.520 20/12/30,07:13:20,17,09,1, 11.9,1,1, -4.425, 10545.377, 227.008, 52634.526 20/12/30,07:13:20,18,09,1, 11.9,1,1, -4.425, 10545.370, 227.006, 52634.564 20/12/30,07:13:20,19,09,1, 11.9,1,1, -4.425, 10545.334, 226.985, 52634.482 20/12/30,07:13:21,00,09,1, 11.9,1,1, -4.423, 10545.326, 226.985, 52634.482 20/12/30,07:13:21,01,09,1, 11.9,1,1, -4.423, 10545.358, 226.967, 52634.525 20/12/30,07:13:21,02,09,1, 11.9,1,1, -4.423, 10545.375, 227.011, 52634.577 20/12/30,07:13:21,03,09,1, 11.9,1,1, -4.423, 10545.370, 227.010, 52634.569 20/12/30,07:13:21,04,09,1, 11.9,1,1, -4.423, 10545.369, 227.005, 52634.547 20/12/30,07:13:21,05,09,1, 11.9,1,1, -4.423, 10545.357, 227.010, 52634.549 20/12/30,07:13:21,06,09,1, 11.9,1,1, -4.423, 10545.358, 226.972, 52634.533 20/12/30,07:13:21,07,09,1, 11.9,1,1, -4.423, 10545.366, 226.971, 52634.517 20/12/30,07:13:21,08,09,1, 11.9,1,1, -4.423, 10545.357, 226.970, 52634.527 20/12/30,07:13:21,09,09,1, 11.9,1,1, -4.423, 10545.400, 227.001, 52634.427 20/12/30,07:13:21,10,09,1, 11.9,1,1, -4.423, 10545.335, 227.035, 52634.578 20/12/30,07:13:21,11,09,1, 11.9,1,1, -4.423, 10545.359, 227.027, 52634.646 20/12/30,07:13:21,12,09,1, 11.9,1,1, -4.423, 10545.352, 226.991, 52634.557 20/12/30,07:13:21,13,09,1, 11.9,1,1, -4.423, 10545.384, 226.934, 52634.514 20/12/30,07:13:21,14,09,1, 11.9,1,1, -4.423, 10545.385, 226.937, 52634.516 20/12/30,07:13:21,15,09,1, 11.9,1,1, -4.423, 10545.384, 226.949, 52634.556 20/12/30,07:13:21,16,09,1, 11.9,1,1, -4.423, 10545.377, 226.958, 52634.547 20/12/30,07:13:21,17,09,1, 11.9,1,1, -4.423, 10545.375, 227.005, 52634.599 20/12/30,07:13:21,18,09,1, 11.9,1,1, -4.423, 10545.379, 226.981, 52634.570 20/12/30,07:13:21,19,09,1, 11.9,1,1, -4.423, 10545.373, 226.963, 52634.580 20/12/30,07:13:22,00,09,1, 11.9,1,1, -4.424, 10545.368, 226.963, 52634.580 20/12/30,07:13:22,01,09,1, 11.9,1,1, -4.424, 10545.372, 226.939, 52634.580 20/12/30,07:13:22,02,09,1, 11.9,1,1, -4.424, 10545.373, 226.970, 52634.578 20/12/30,07:13:22,03,09,1, 11.9,1,1, -4.424, 10545.392, 226.969, 52634.530 20/12/30,07:13:22,04,09,1, 11.9,1,1, -4.424, 10545.367, 226.989, 52634.614 20/12/30,07:13:22,05,09,1, 11.9,1,1, -4.424, 10545.382, 226.992, 52634.617 20/12/30,07:13:22,06,09,1, 11.9,1,1, -4.424, 10545.358, 226.950, 52634.532 20/12/30,07:13:22,07,09,1, 11.9,1,1, -4.424, 10545.334, 226.957, 52634.704 20/12/30,07:13:22,08,09,1, 11.9,1,1, -4.424, 10545.341, 226.964, 52634.533 20/12/30,07:13:22,09,09,1, 11.9,1,1, -4.424, 10545.386, 226.967, 52634.579 20/12/30,07:13:22,10,09,1, 11.9,1,1, -4.424, 10545.382, 227.005, 52634.596 20/12/30,07:13:22,11,09,1, 11.9,1,1, -4.424, 10545.393, 226.991, 52634.541 20/12/30,07:13:22,12,09,1, 11.9,1,1, -4.424, 10545.390, 226.979, 52634.525 20/12/30,07:13:22,13,09,1, 11.9,1,1, -4.424, 10545.398, 226.962, 52634.513 20/12/30,07:13:22,14,09,1, 11.9,1,1, -4.424, 10545.399, 226.968, 52634.572 20/12/30,07:13:22,15,09,1, 11.9,1,1, -4.424, 10545.395, 226.946, 52634.512 20/12/30,07:13:22,16,09,1, 11.9,1,1, -4.424, 10545.405, 226.961, 52634.502 20/12/30,07:13:22,17,09,1, 11.9,1,1, -4.424, 10545.419, 226.962, 52634.519 20/12/30,07:13:22,18,09,1, 11.9,1,1, -4.424, 10545.436, 226.977, 52634.562 20/12/30,07:13:22,19,09,1, 11.9,1,1, -4.424, 10545.407, 226.934, 52634.535 20/12/30,07:13:23,00,09,1, 11.8,1,1, -4.425, 10545.402, 226.934, 52634.535 20/12/30,07:13:23,01,09,1, 11.8,1,1, -4.425, 10545.385, 226.943, 52634.505 20/12/30,07:13:23,02,09,1, 11.8,1,1, -4.425, 10545.402, 226.963, 52634.393 20/12/30,07:13:23,03,09,1, 11.8,1,1, -4.425, 10545.408, 226.968, 52634.664 20/12/30,07:13:23,04,09,1, 11.8,1,1, -4.425, 10545.422, 226.987, 52634.607 20/12/30,07:13:23,05,09,1, 11.8,1,1, -4.425, 10545.406, 226.957, 52634.568 20/12/30,07:13:23,06,09,1, 11.8,1,1, -4.425, 10545.412, 226.960, 52634.590 20/12/30,07:13:23,07,09,1, 11.8,1,1, -4.425, 10545.392, 226.922, 52634.572 20/12/30,07:13:23,08,09,1, 11.8,1,1, -4.425, 10545.393, 226.913, 52634.533 20/12/30,07:13:23,09,09,1, 11.8,1,1, -4.425, 10545.411, 226.934, 52634.554 20/12/30,07:13:23,10,09,1, 11.8,1,1, -4.425, 10545.437, 226.987, 52634.593 20/12/30,07:13:23,11,09,1, 11.8,1,1, -4.425, 10545.423, 226.962, 52634.603 20/12/30,07:13:23,12,09,1, 11.8,1,1, -4.425, 10545.412, 226.969, 52634.613 20/12/30,07:13:23,13,09,1, 11.8,1,1, -4.425, 10545.417, 226.894, 52634.546 20/12/30,07:13:23,14,09,1, 11.8,1,1, -4.425, 10545.412, 226.958, 52634.528 20/12/30,07:13:23,15,09,1, 11.8,1,1, -4.425, 10545.387, 226.939, 52634.562 20/12/30,07:13:23,16,09,1, 11.8,1,1, -4.425, 10545.411, 226.967, 52634.571 20/12/30,07:13:23,17,09,1, 11.8,1,1, -4.425, 10545.410, 226.981, 52634.598 20/12/30,07:13:23,18,09,1, 11.8,1,1, -4.425, 10545.407, 226.980, 52634.591 20/12/30,07:13:23,19,09,1, 11.8,1,1, -4.425, 10545.425, 226.946, 52634.546 20/12/30,07:13:24,00,09,1, 11.8,1,1, -4.425, 10545.418, 226.946, 52634.546 20/12/30,07:13:24,01,09,1, 11.8,1,1, -4.425, 10545.415, 226.924, 52634.541 20/12/30,07:13:24,02,09,1, 11.8,1,1, -4.425, 10545.425, 226.946, 52634.556 20/12/30,07:13:24,03,09,1, 11.8,1,1, -4.425, 10545.422, 226.958, 52634.577 20/12/30,07:13:24,04,09,1, 11.8,1,1, -4.425, 10545.425, 226.967, 52634.569 20/12/30,07:13:24,05,09,1, 11.8,1,1, -4.425, 10545.447, 226.971, 52634.576 20/12/30,07:13:24,06,09,1, 11.8,1,1, -4.425, 10545.430, 226.947, 52634.559 20/12/30,07:13:24,07,09,1, 11.8,1,1, -4.425, 10545.408, 226.944, 52634.543 20/12/30,07:13:24,08,09,1, 11.8,1,1, -4.425, 10545.405, 226.907, 52634.544 20/12/30,07:13:24,09,09,1, 11.8,1,1, -4.425, 10545.408, 226.929, 52634.529 20/12/30,07:13:24,10,09,1, 11.8,1,1, -4.425, 10545.458, 226.953, 52634.571 20/12/30,07:13:24,11,09,1, 11.8,1,1, -4.425, 10545.455, 226.971, 52634.656 20/12/30,07:13:24,12,09,1, 11.8,1,1, -4.425, 10545.373, 226.938, 52634.600 20/12/30,07:13:24,13,09,1, 11.8,1,1, -4.425, 10545.431, 226.955, 52634.624 20/12/30,07:13:24,14,09,1, 11.8,1,1, -4.425, 10545.408, 226.903, 52634.543 20/12/30,07:13:24,15,09,1, 11.8,1,1, -4.425, 10545.421, 226.927, 52634.571 20/12/30,07:13:24,16,09,1, 11.8,1,1, -4.425, 10545.413, 226.910, 52634.486 20/12/30,07:13:24,17,09,1, 11.8,1,1, -4.425, 10545.444, 226.968, 52634.572 20/12/30,07:13:24,18,09,1, 11.8,1,1, -4.425, 10545.444, 226.947, 52634.558 20/12/30,07:13:24,19,09,1, 11.8,1,1, -4.425, 10545.437, 226.971, 52634.541 20/12/30,07:13:25,00,09,1, 11.9,1,1, -4.423, 10545.435, 226.971, 52634.541 20/12/30,07:13:25,01,09,1, 11.9,1,1, -4.423, 10545.407, 226.950, 52634.559 20/12/30,07:13:25,02,09,1, 11.9,1,1, -4.423, 10545.419, 226.915, 52634.546 20/12/30,07:13:25,03,09,1, 11.9,1,1, -4.423, 10545.443, 226.958, 52634.550 20/12/30,07:13:25,04,09,1, 11.9,1,1, -4.423, 10545.431, 226.959, 52634.567 20/12/30,07:13:25,05,09,1, 11.9,1,1, -4.423, 10545.447, 226.948, 52634.589 20/12/30,07:13:25,06,09,1, 11.9,1,1, -4.423, 10545.420, 226.930, 52634.536 20/12/30,07:13:25,07,09,1, 11.9,1,1, -4.423, 10545.418, 226.933, 52634.542 20/12/30,07:13:25,08,09,1, 11.9,1,1, -4.423, 10545.421, 226.906, 52634.515 20/12/30,07:13:25,09,09,1, 11.9,1,1, -4.423, 10545.428, 226.927, 52634.506 20/12/30,07:13:25,10,09,1, 11.9,1,1, -4.423, 10545.443, 226.920, 52634.569 20/12/30,07:13:25,11,09,1, 11.9,1,1, -4.423, 10545.434, 226.936, 52634.573 20/12/30,07:13:25,12,09,1, 11.9,1,1, -4.423, 10545.427, 226.951, 52634.578 20/12/30,07:13:25,13,09,1, 11.9,1,1, -4.423, 10545.435, 226.921, 52634.563 20/12/30,07:13:25,14,09,1, 11.9,1,1, -4.423, 10545.410, 226.913, 52634.519 20/12/30,07:13:25,15,09,1, 11.9,1,1, -4.423, 10545.416, 226.893, 52634.568 20/12/30,07:13:25,16,09,1, 11.9,1,1, -4.423, 10545.432, 226.912, 52634.557 20/12/30,07:13:25,17,09,1, 11.9,1,1, -4.423, 10545.435, 226.878, 52634.562 20/12/30,07:13:25,18,09,1, 11.9,1,1, -4.423, 10545.426, 226.974, 52634.594 20/12/30,07:13:25,19,09,1, 11.9,1,1, -4.423, 10545.440, 226.919, 52634.546 20/12/30,07:13:26,00,09,1, 11.8,1,1, -4.424, 10545.435, 226.919, 52634.546 20/12/30,07:13:26,01,09,1, 11.8,1,1, -4.424, 10545.430, 226.910, 52634.536 20/12/30,07:13:26,02,09,1, 11.8,1,1, -4.424, 10545.415, 226.901, 52634.527 20/12/30,07:13:26,03,09,1, 11.8,1,1, -4.424, 10545.412, 226.890, 52634.519 20/12/30,07:13:26,04,09,1, 11.8,1,1, -4.424, 10545.435, 226.953, 52634.578 20/12/30,07:13:26,05,09,1, 11.8,1,1, -4.424, 10545.427, 226.925, 52634.589 20/12/30,07:13:26,06,09,1, 11.8,1,1, -4.424, 10545.445, 226.931, 52634.545 20/12/30,07:13:26,07,09,1, 11.8,1,1, -4.424, 10545.430, 226.917, 52634.556 20/12/30,07:13:26,08,09,1, 11.8,1,1, -4.424, 10545.429, 226.903, 52634.559 20/12/30,07:13:26,09,09,1, 11.8,1,1, -4.424, 10545.446, 226.887, 52634.570 20/12/30,07:13:26,10,09,1, 11.8,1,1, -4.424, 10545.425, 226.921, 52634.553 20/12/30,07:13:26,11,09,1, 11.8,1,1, -4.424, 10545.427, 226.920, 52634.551 20/12/30,07:13:26,12,09,1, 11.8,1,1, -4.424, 10545.476, 226.930, 52634.586 20/12/30,07:13:26,13,09,1, 11.8,1,1, -4.424, 10545.392, 226.935, 52634.569 20/12/30,07:13:26,14,09,1, 11.8,1,1, -4.424, 10545.415, 226.906, 52634.532 20/12/30,07:13:26,15,09,1, 11.8,1,1, -4.424, 10545.422, 226.854, 52634.508 20/12/30,07:13:26,16,09,1, 11.8,1,1, -4.424, 10545.428, 226.888, 52634.468 20/12/30,07:13:26,17,09,1, 11.8,1,1, -4.424, 10545.447, 226.921, 52634.522 20/12/30,07:13:26,18,09,1, 11.8,1,1, -4.424, 10545.441, 226.916, 52634.523 20/12/30,07:13:26,19,09,1, 11.8,1,1, -4.424, 10545.438, 226.948, 52634.601 20/12/30,07:13:27,00,09,1, 11.9,1,1, -4.419, 10545.435, 226.948, 52634.601 20/12/30,07:13:27,01,09,1, 11.9,1,1, -4.419, 10545.429, 226.886, 52634.511 20/12/30,07:13:27,02,09,1, 11.9,1,1, -4.419, 10545.431, 226.881, 52634.530 20/12/30,07:13:27,03,09,1, 11.9,1,1, -4.419, 10545.377, 226.886, 52634.578 20/12/30,07:13:27,04,09,1, 11.9,1,1, -4.419, 10545.445, 226.922, 52634.586 20/12/30,07:13:27,05,09,1, 11.9,1,1, -4.419, 10545.383, 226.923, 52634.650 20/12/30,07:13:27,06,09,1, 11.9,1,1, -4.419, 10545.480, 226.910, 52634.563 20/12/30,07:13:27,07,09,1, 11.9,1,1, -4.419, 10545.441, 226.917, 52634.398 20/12/30,07:13:27,08,09,1, 11.9,1,1, -4.419, 10545.419, 226.893, 52634.595 20/12/30,07:13:27,09,09,1, 11.9,1,1, -4.419, 10545.422, 226.887, 52634.565 20/12/30,07:13:27,10,09,1, 11.9,1,1, -4.419, 10545.386, 226.873, 52634.503 20/12/30,07:13:27,11,09,1, 11.9,1,1, -4.419, 10545.414, 226.921, 52634.578 20/12/30,07:13:27,12,09,1, 11.9,1,1, -4.419, 10545.414, 226.921, 52634.575 20/12/30,07:13:27,13,09,1, 11.9,1,1, -4.419, 10545.445, 226.942, 52634.558 20/12/30,07:13:27,14,09,1, 11.9,1,1, -4.419, 10545.431, 226.892, 52634.513 20/12/30,07:13:27,15,09,1, 11.9,1,1, -4.419, 10545.411, 226.912, 52634.528 20/12/30,07:13:27,16,09,1, 11.9,1,1, -4.419, 10545.412, 226.854, 52634.566 20/12/30,07:13:27,17,09,1, 11.9,1,1, -4.419, 10545.424, 226.913, 52634.582 20/12/30,07:13:27,18,09,1, 11.9,1,1, -4.419, 10545.412, 226.900, 52634.566 20/12/30,07:13:27,19,09,1, 11.9,1,1, -4.419, 10545.430, 226.935, 52634.591 20/12/30,07:13:28,00,09,1, 11.8,1,1, -4.426, 10545.427, 226.935, 52634.591 20/12/30,07:13:28,01,09,1, 11.8,1,1, -4.426, 10545.397, 226.905, 52634.602 20/12/30,07:13:28,02,09,1, 11.8,1,1, -4.426, 10545.399, 226.854, 52634.553 20/12/30,07:13:28,03,09,1, 11.8,1,1, -4.426, 10545.397, 226.879, 52634.578 20/12/30,07:13:28,04,09,1, 11.8,1,1, -4.426, 10545.392, 226.853, 52634.553 20/12/30,07:13:28,05,09,1, 11.8,1,1, -4.426, 10545.427, 226.917, 52634.598 20/12/30,07:13:28,06,09,1, 11.8,1,1, -4.426, 10545.401, 226.922, 52634.576 20/12/30,07:13:28,07,09,1, 11.8,1,1, -4.426, 10545.452, 226.931, 52634.796 20/12/30,07:13:28,08,09,1, 11.8,1,1, -4.426, 10545.412, 226.858, 52634.436 20/12/30,07:13:28,09,09,1, 11.8,1,1, -4.426, 10545.365, 226.858, 52634.530 20/12/30,07:13:28,10,09,1, 11.8,1,1, -4.426, 10545.387, 226.845, 52634.493 20/12/30,07:13:28,11,09,1, 11.8,1,1, -4.426, 10545.400, 226.892, 52634.535 20/12/30,07:13:28,12,09,1, 11.8,1,1, -4.426, 10545.411, 226.881, 52634.535 20/12/30,07:13:28,13,09,1, 11.8,1,1, -4.426, 10545.405, 226.904, 52634.581 20/12/30,07:13:28,14,09,1, 11.8,1,1, -4.426, 10545.395, 226.909, 52634.538 20/12/30,07:13:28,15,09,1, 11.8,1,1, -4.426, 10545.385, 226.896, 52634.545 20/12/30,07:13:28,16,09,1, 11.8,1,1, -4.426, 10545.397, 226.849, 52634.532 20/12/30,07:13:28,17,09,1, 11.8,1,1, -4.426, 10545.413, 226.856, 52634.524 20/12/30,07:13:28,18,09,1, 11.8,1,1, -4.426, 10545.394, 226.859, 52634.527 20/12/30,07:13:28,19,09,1, 11.8,1,1, -4.426, 10545.392, 226.882, 52634.573 20/12/30,07:13:29,00,09,1, 11.9,1,1, -4.424, 10545.385, 226.882, 52634.573 20/12/30,07:13:29,01,09,1, 11.9,1,1, -4.424, 10545.401, 226.884, 52634.594 20/12/30,07:13:29,02,09,1, 11.9,1,1, -4.424, 10545.381, 226.850, 52634.569 20/12/30,07:13:29,03,09,1, 11.9,1,1, -4.424, 10545.383, 226.857, 52634.510 20/12/30,07:13:29,04,09,1, 11.9,1,1, -4.424, 10545.384, 226.861, 52634.523 20/12/30,07:13:29,05,09,1, 11.9,1,1, -4.424, 10545.367, 226.841, 52634.550 20/12/30,07:13:29,06,09,1, 11.9,1,1, -4.424, 10545.401, 226.902, 52634.566 20/12/30,07:13:29,07,09,1, 11.9,1,1, -4.424, 10545.409, 226.906, 52634.538 20/12/30,07:13:29,08,09,1, 11.9,1,1, -4.424, 10545.389, 226.909, 52634.586 20/12/30,07:13:29,09,09,1, 11.9,1,1, -4.424, 10545.372, 226.840, 52634.549 20/12/30,07:13:29,10,09,1, 11.9,1,1, -4.424, 10545.363, 226.844, 52634.535 20/12/30,07:13:29,11,09,1, 11.9,1,1, -4.424, 10545.363, 226.839, 52634.562 20/12/30,07:13:29,12,09,1, 11.9,1,1, -4.424, 10545.359, 226.856, 52634.574 20/12/30,07:13:29,13,09,1, 11.9,1,1, -4.424, 10545.372, 226.885, 52634.598 20/12/30,07:13:29,14,09,1, 11.9,1,1, -4.424, 10545.375, 226.909, 52634.574 20/12/30,07:13:29,15,09,1, 11.9,1,1, -4.424, 10545.383, 226.866, 52634.556 20/12/30,07:13:29,16,09,1, 11.9,1,1, -4.424, 10545.341, 226.870, 52634.549 20/12/30,07:13:29,17,09,1, 11.9,1,1, -4.424, 10545.352, 226.837, 52634.524 20/12/30,07:13:29,18,09,1, 11.9,1,1, -4.424, 10545.358, 226.850, 52634.531 20/12/30,07:13:29,19,09,1, 11.9,1,1, -4.424, 10545.360, 226.869, 52634.544 20/12/30,07:13:30,00,09,1, 11.8,1,1, -4.422, 10545.360, 226.869, 52634.544 20/12/30,07:13:30,01,09,1, 11.8,1,1, -4.422, 10545.367, 226.873, 52634.575 20/12/30,07:13:30,02,09,1, 11.8,1,1, -4.422, 10545.367, 226.897, 52634.580 20/12/30,07:13:30,03,09,1, 11.8,1,1, -4.422, 10545.354, 226.854, 52634.526 20/12/30,07:13:30,04,09,1, 11.8,1,1, -4.422, 10545.342, 226.831, 52634.511 20/12/30,07:13:30,05,09,1, 11.8,1,1, -4.422, 10545.364, 226.903, 52634.705 20/12/30,07:13:30,06,09,1, 11.8,1,1, -4.422, 10545.368, 226.913, 52634.716 20/12/30,07:13:30,07,09,1, 11.8,1,1, -4.422, 10545.362, 226.895, 52634.729 20/12/30,07:13:30,08,09,1, 11.8,1,1, -4.422, 10545.350, 226.873, 52634.581 20/12/30,07:13:30,09,09,1, 11.8,1,1, -4.422, 10545.308, 226.878, 52634.758 20/12/30,07:13:30,10,09,1, 11.8,1,1, -4.422, 10545.366, 226.892, 52635.043 20/12/30,07:13:30,11,09,1, 11.8,1,1, -4.422, 10545.392, 226.872, 52634.752 20/12/30,07:13:30,12,09,1, 11.8,1,1, -4.422, 10545.368, 226.880, 52634.702 20/12/30,07:13:30,13,09,1, 11.8,1,1, -4.422, 10545.348, 226.864, 52634.711 20/12/30,07:13:30,14,09,1, 11.8,1,1, -4.422, 10545.340, 226.876, 52634.724 20/12/30,07:13:30,15,09,1, 11.8,1,1, -4.422, 10545.332, 226.887, 52634.751 20/12/30,07:13:30,16,09,1, 11.8,1,1, -4.422, 10545.332, 226.881, 52634.689 20/12/30,07:13:30,17,09,1, 11.8,1,1, -4.422, 10545.346, 226.899, 52634.719 20/12/30,07:13:30,18,09,1, 11.8,1,1, -4.422, 10545.338, 226.886, 52634.705 20/12/30,07:13:30,19,09,1, 11.8,1,1, -4.422, 10545.312, 226.880, 52634.717 20/12/30,07:13:31,00,09,1, 11.9,1,1, -4.425, 10545.310, 226.880, 52634.717 20/12/30,07:13:31,01,09,1, 11.9,1,1, -4.425, 10545.328, 226.880, 52634.730 20/12/30,07:13:31,02,09,1, 11.9,1,1, -4.425, 10545.320, 226.873, 52634.726 20/12/30,07:13:31,03,09,1, 11.9,1,1, -4.425, 10545.328, 226.865, 52634.743 20/12/30,07:13:31,04,09,1, 11.9,1,1, -4.425, 10545.311, 226.874, 52634.692 20/12/30,07:13:31,05,09,1, 11.9,1,1, -4.425, 10545.310, 226.874, 52634.736 20/12/30,07:13:31,06,09,1, 11.9,1,1, -4.425, 10545.328, 226.875, 52634.772 20/12/30,07:13:31,07,09,1, 11.9,1,1, -4.425, 10545.302, 226.882, 52634.750 20/12/30,07:13:31,08,09,1, 11.9,1,1, -4.425, 10545.310, 226.873, 52634.738 20/12/30,07:13:31,09,09,1, 11.9,1,1, -4.425, 10545.334, 226.859, 52634.749 20/12/30,07:13:31,10,09,1, 11.9,1,1, -4.425, 10545.312, 226.858, 52634.736 20/12/30,07:13:31,11,09,1, 11.9,1,1, -4.425, 10545.299, 226.898, 52634.765 20/12/30,07:13:31,12,09,1, 11.9,1,1, -4.425, 10545.330, 226.878, 52634.737 20/12/30,07:13:31,13,09,1, 11.9,1,1, -4.425, 10545.329, 226.873, 52634.748 20/12/30,07:13:31,14,09,1, 11.9,1,1, -4.425, 10545.311, 226.873, 52634.724 20/12/30,07:13:31,15,09,1, 11.9,1,1, -4.425, 10545.311, 226.854, 52634.724 20/12/30,07:13:31,16,09,1, 11.9,1,1, -4.425, 10545.289, 226.902, 52634.732 20/12/30,07:13:31,17,09,1, 11.9,1,1, -4.425, 10545.293, 226.886, 52634.694 20/12/30,07:13:31,18,09,1, 11.9,1,1, -4.425, 10545.287, 226.899, 52634.757 20/12/30,07:13:31,19,09,1, 11.9,1,1, -4.425, 10545.315, 226.885, 52634.747 20/12/30,07:13:32,00,09,1, 11.8,1,1, -4.423, 10545.310, 226.885, 52634.747 20/12/30,07:13:32,01,09,1, 11.8,1,1, -4.423, 10545.284, 226.886, 52634.775 20/12/30,07:13:32,02,09,1, 11.8,1,1, -4.423, 10545.308, 226.865, 52634.748 20/12/30,07:13:32,03,09,1, 11.8,1,1, -4.423, 10545.290, 226.882, 52634.752 20/12/30,07:13:32,04,09,1, 11.8,1,1, -4.423, 10545.271, 226.872, 52634.761 20/12/30,07:13:32,05,09,1, 11.8,1,1, -4.423, 10545.297, 226.867, 52634.729 20/12/30,07:13:32,06,09,1, 11.8,1,1, -4.423, 10545.277, 226.879, 52634.721 20/12/30,07:13:32,07,09,1, 11.8,1,1, -4.423, 10545.269, 226.856, 52634.719 20/12/30,07:13:32,08,09,1, 11.8,1,1, -4.423, 10545.275, 226.869, 52634.757 20/12/30,07:13:32,09,09,1, 11.8,1,1, -4.423, 10545.282, 226.862, 52634.705 20/12/30,07:13:32,10,09,1, 11.8,1,1, -4.423, 10545.273, 226.870, 52634.706 20/12/30,07:13:32,11,09,1, 11.8,1,1, -4.423, 10545.290, 226.866, 52634.737 20/12/30,07:13:32,12,09,1, 11.8,1,1, -4.423, 10545.279, 226.867, 52634.739 20/12/30,07:13:32,13,09,1, 11.8,1,1, -4.423, 10545.271, 226.861, 52634.739 20/12/30,07:13:32,14,09,1, 11.8,1,1, -4.423, 10545.278, 226.869, 52634.757 20/12/30,07:13:32,15,09,1, 11.8,1,1, -4.423, 10545.251, 226.889, 52634.738 20/12/30,07:13:32,16,09,1, 11.8,1,1, -4.423, 10545.279, 226.863, 52634.720 20/12/30,07:13:32,17,09,1, 11.8,1,1, -4.423, 10545.251, 226.876, 52634.754 20/12/30,07:13:32,18,09,1, 11.8,1,1, -4.423, 10545.273, 226.871, 52634.703 20/12/30,07:13:32,19,09,1, 11.8,1,1, -4.423, 10545.257, 226.862, 52634.698 20/12/30,07:13:33,00,09,1, 11.8,1,1, -4.420, 10545.251, 226.862, 52634.698 20/12/30,07:13:33,01,09,1, 11.8,1,1, -4.420, 10545.256, 226.858, 52634.747 20/12/30,07:13:33,02,09,1, 11.8,1,1, -4.420, 10545.226, 226.843, 52634.737 20/12/30,07:13:33,03,09,1, 11.8,1,1, -4.420, 10545.236, 226.874, 52634.760 20/12/30,07:13:33,04,09,1, 11.8,1,1, -4.420, 10545.236, 226.878, 52634.758 20/12/30,07:13:33,05,09,1, 11.8,1,1, -4.420, 10545.244, 226.874, 52634.699 20/12/30,07:13:33,06,09,1, 11.8,1,1, -4.420, 10545.233, 226.832, 52634.732 20/12/30,07:13:33,07,09,1, 11.8,1,1, -4.420, 10545.184, 226.848, 52634.491 20/12/30,07:13:33,08,09,1, 11.8,1,1, -4.420, 10545.242, 226.873, 52634.895 20/12/30,07:13:33,09,09,1, 11.8,1,1, -4.420, 10545.277, 226.864, 52634.739 20/12/30,07:13:33,10,09,1, 11.8,1,1, -4.420, 10545.289, 226.854, 52634.779 20/12/30,07:13:33,11,09,1, 11.8,1,1, -4.420, 10545.257, 226.867, 52634.772 20/12/30,07:13:33,12,09,1, 11.8,1,1, -4.420, 10545.214, 226.884, 52634.739 20/12/30,07:13:33,13,09,1, 11.8,1,1, -4.420, 10545.240, 226.869, 52634.777 20/12/30,07:13:33,14,09,1, 11.8,1,1, -4.420, 10545.218, 226.905, 52634.786 20/12/30,07:13:33,15,09,1, 11.8,1,1, -4.420, 10545.214, 226.877, 52634.764 20/12/30,07:13:33,16,09,1, 11.8,1,1, -4.420, 10545.218, 226.884, 52634.732 20/12/30,07:13:33,17,09,1, 11.8,1,1, -4.420, 10545.236, 226.864, 52634.742 20/12/30,07:13:33,18,09,1, 11.8,1,1, -4.420, 10545.220, 226.901, 52634.706 20/12/30,07:13:33,19,09,1, 11.8,1,1, -4.420, 10545.218, 226.895, 52634.776 20/12/30,07:13:34,00,09,1, 11.9,1,1, -4.418, 10545.218, 226.895, 52634.776 20/12/30,07:13:34,01,09,1, 11.9,1,1, -4.418, 10545.220, 226.891, 52634.768 20/12/30,07:13:34,02,09,1, 11.9,1,1, -4.418, 10545.244, 226.902, 52634.751 20/12/30,07:13:34,03,09,1, 11.9,1,1, -4.418, 10545.200, 226.882, 52634.751 20/12/30,07:13:34,04,09,1, 11.9,1,1, -4.418, 10545.190, 226.887, 52634.782 20/12/30,07:13:34,05,09,1, 11.9,1,1, -4.418, 10545.216, 226.887, 52634.768 20/12/30,07:13:34,06,09,1, 11.9,1,1, -4.418, 10545.205, 226.872, 52634.763 20/12/30,07:13:34,07,09,1, 11.9,1,1, -4.418, 10545.209, 226.880, 52634.750 20/12/30,07:13:34,08,09,1, 11.9,1,1, -4.418, 10545.195, 226.877, 52634.739 20/12/30,07:13:34,09,09,1, 11.9,1,1, -4.418, 10545.190, 226.899, 52634.751 20/12/30,07:13:34,10,09,1, 11.9,1,1, -4.418, 10545.188, 226.884, 52634.760 20/12/30,07:13:34,11,09,1, 11.9,1,1, -4.418, 10545.193, 226.887, 52634.756 20/12/30,07:13:34,12,09,1, 11.9,1,1, -4.418, 10545.199, 226.892, 52634.751 20/12/30,07:13:34,13,09,1, 11.9,1,1, -4.418, 10545.199, 226.886, 52634.750 20/12/30,07:13:34,14,09,1, 11.9,1,1, -4.418, 10545.181, 226.883, 52634.732 20/12/30,07:13:34,15,09,1, 11.9,1,1, -4.418, 10545.211, 226.883, 52634.730 20/12/30,07:13:34,16,09,1, 11.9,1,1, -4.418, 10545.198, 226.892, 52634.671 20/12/30,07:13:34,17,09,1, 11.9,1,1, -4.418, 10545.176, 226.901, 52634.740 20/12/30,07:13:34,18,09,1, 11.9,1,1, -4.418, 10545.191, 226.885, 52634.739 20/12/30,07:13:34,19,09,1, 11.9,1,1, -4.418, 10545.196, 226.872, 52634.744 20/12/30,07:13:35,00,09,1, 11.8,1,1, -4.423, 10545.193, 226.872, 52634.744 20/12/30,07:13:35,01,09,1, 11.8,1,1, -4.423, 10545.164, 226.930, 52634.772 20/12/30,07:13:35,02,09,1, 11.8,1,1, -4.423, 10545.142, 226.894, 52634.742 20/12/30,07:13:35,03,09,1, 11.8,1,1, -4.423, 10545.176, 226.919, 52634.725 20/12/30,07:13:35,04,09,1, 11.8,1,1, -4.423, 10545.182, 226.899, 52634.739 20/12/30,07:13:35,05,09,1, 11.8,1,1, -4.423, 10545.150, 226.841, 52634.534 20/12/30,07:13:35,06,09,1, 11.8,1,1, -4.423, 10545.174, 226.855, 52634.565 20/12/30,07:13:35,07,09,1, 11.8,1,1, -4.423, 10545.150, 226.865, 52634.597 20/12/30,07:13:35,08,09,1, 11.8,1,1, -4.423, 10545.162, 226.882, 52634.597 20/12/30,07:13:35,09,09,1, 11.8,1,1, -4.423, 10545.162, 226.890, 52634.580 20/12/30,07:13:35,10,09,1, 11.8,1,1, -4.423, 10545.150, 226.875, 52634.572 20/12/30,07:13:35,11,09,1, 11.8,1,1, -4.423, 10545.156, 226.845, 52634.582 20/12/30,07:13:35,12,09,1, 11.8,1,1, -4.423, 10545.155, 226.853, 52634.564 20/12/30,07:13:35,13,09,1, 11.8,1,1, -4.423, 10545.138, 226.821, 52634.536 20/12/30,07:13:35,14,09,1, 11.8,1,1, -4.423, 10545.149, 226.867, 52634.583 20/12/30,07:13:35,15,09,1, 11.8,1,1, -4.423, 10545.123, 226.870, 52634.574 20/12/30,07:13:35,16,09,1, 11.8,1,1, -4.423, 10545.149, 226.907, 52634.620 20/12/30,07:13:35,17,09,1, 11.8,1,1, -4.423, 10545.131, 226.886, 52634.574 20/12/30,07:13:35,18,09,1, 11.8,1,1, -4.423, 10545.141, 226.860, 52634.589 20/12/30,07:13:35,19,09,1, 11.8,1,1, -4.423, 10545.129, 226.796, 52634.520 20/12/30,07:13:36,00,09,1, 11.9,1,1, -4.424, 10545.126, 226.796, 52634.520 20/12/30,07:13:36,01,09,1, 11.9,1,1, -4.424, 10545.133, 226.845, 52634.593 20/12/30,07:13:36,02,09,1, 11.9,1,1, -4.424, 10545.142, 226.890, 52634.609 20/12/30,07:13:36,03,09,1, 11.9,1,1, -4.424, 10545.158, 226.903, 52634.608 20/12/30,07:13:36,04,09,1, 11.9,1,1, -4.424, 10545.140, 226.878, 52634.605 20/12/30,07:13:36,05,09,1, 11.9,1,1, -4.424, 10545.122, 226.863, 52634.563 20/12/30,07:13:36,06,09,1, 11.9,1,1, -4.424, 10545.106, 226.845, 52634.571 20/12/30,07:13:36,07,09,1, 11.9,1,1, -4.424, 10545.110, 226.829, 52634.535 20/12/30,07:13:36,08,09,1, 11.9,1,1, -4.424, 10545.136, 226.863, 52634.565 20/12/30,07:13:36,09,09,1, 11.9,1,1, -4.424, 10545.149, 226.893, 52634.575 20/12/30,07:13:36,10,09,1, 11.9,1,1, -4.424, 10545.120, 226.896, 52634.589 20/12/30,07:13:36,11,09,1, 11.9,1,1, -4.424, 10545.123, 226.870, 52634.559 20/12/30,07:13:36,12,09,1, 11.9,1,1, -4.424, 10545.096, 226.846, 52634.574 20/12/30,07:13:36,13,09,1, 11.9,1,1, -4.424, 10545.114, 226.848, 52634.593 20/12/30,07:13:36,14,09,1, 11.9,1,1, -4.424, 10545.118, 226.833, 52634.569 20/12/30,07:13:36,15,09,1, 11.9,1,1, -4.424, 10545.093, 226.850, 52634.544 20/12/30,07:13:36,16,09,1, 11.9,1,1, -4.424, 10545.090, 226.879, 52634.535 20/12/30,07:13:36,17,09,1, 11.9,1,1, -4.424, 10545.139, 226.888, 52634.604 20/12/30,07:13:36,18,09,1, 11.9,1,1, -4.424, 10545.103, 226.865, 52634.595 20/12/30,07:13:36,19,09,1, 11.9,1,1, -4.424, 10545.097, 226.837, 52634.604 20/12/30,07:13:37,00,08,1, 11.9,1,1, -4.419, 10545.093, 226.837, 52634.604 20/12/30,07:13:37,01,08,1, 11.9,1,1, -4.419, 10545.103, 226.833, 52634.545 20/12/30,07:13:37,02,08,1, 11.9,1,1, -4.419, 10545.104, 226.847, 52634.571 20/12/30,07:13:37,03,08,1, 11.9,1,1, -4.419, 10545.107, 226.881, 52634.584 20/12/30,07:13:37,04,08,1, 11.9,1,1, -4.419, 10545.089, 226.855, 52634.566 20/12/30,07:13:37,05,08,1, 11.9,1,1, -4.419, 10545.102, 226.874, 52634.569 20/12/30,07:13:37,06,08,1, 11.9,1,1, -4.419, 10545.093, 226.850, 52634.574 20/12/30,07:13:37,07,08,1, 11.9,1,1, -4.419, 10545.085, 226.851, 52634.556 20/12/30,07:13:37,08,08,1, 11.9,1,1, -4.419, 10545.081, 226.852, 52634.562 20/12/30,07:13:37,09,08,1, 11.9,1,1, -4.419, 10545.097, 226.869, 52634.583 20/12/30,07:13:37,10,08,1, 11.9,1,1, -4.419, 10545.098, 226.889, 52634.585 20/12/30,07:13:37,11,08,1, 11.9,1,1, -4.419, 10545.105, 226.881, 52634.590 20/12/30,07:13:37,12,08,1, 11.9,1,1, -4.419, 10545.098, 226.875, 52634.563 20/12/30,07:13:37,13,08,1, 11.9,1,1, -4.419, 10545.081, 226.859, 52634.556 20/12/30,07:13:37,14,08,1, 11.9,1,1, -4.419, 10545.065, 226.836, 52634.549 20/12/30,07:13:37,15,08,1, 11.9,1,1, -4.419, 10545.079, 226.878, 52634.596 20/12/30,07:13:37,16,08,1, 11.9,1,1, -4.419, 10545.087, 226.875, 52634.571 20/12/30,07:13:37,17,08,1, 11.9,1,1, -4.419, 10545.097, 226.921, 52634.631 20/12/30,07:13:37,18,08,1, 11.9,1,1, -4.419, 10545.109, 226.886, 52634.598 20/12/30,07:13:37,19,08,1, 11.9,1,1, -4.419, 10545.070, 226.891, 52634.567 20/12/30,07:13:38,00,08,1, 11.9,1,1, -4.423, 10545.068, 226.891, 52634.567 20/12/30,07:13:38,01,08,1, 11.9,1,1, -4.423, 10545.091, 226.857, 52634.578 20/12/30,07:13:38,02,08,1, 11.9,1,1, -4.423, 10545.074, 226.849, 52634.547 20/12/30,07:13:38,03,08,1, 11.9,1,1, -4.423, 10545.113, 226.906, 52634.735 20/12/30,07:13:38,04,08,1, 11.9,1,1, -4.423, 10545.093, 226.875, 52634.507 20/12/30,07:13:38,05,08,1, 11.9,1,1, -4.423, 10545.064, 226.905, 52634.588 20/12/30,07:13:38,06,08,1, 11.9,1,1, -4.423, 10545.054, 226.872, 52634.568 20/12/30,07:13:38,07,08,1, 11.9,1,1, -4.423, 10545.077, 226.843, 52634.538 20/12/30,07:13:38,08,08,1, 11.9,1,1, -4.423, 10545.070, 226.835, 52634.508 20/12/30,07:13:38,09,08,1, 11.9,1,1, -4.423, 10545.091, 226.855, 52634.550 20/12/30,07:13:38,10,08,1, 11.9,1,1, -4.423, 10545.072, 226.891, 52634.602 20/12/30,07:13:38,11,08,1, 11.9,1,1, -4.423, 10545.078, 226.916, 52634.595 20/12/30,07:13:38,12,08,1, 11.9,1,1, -4.423, 10545.072, 226.931, 52634.590 20/12/30,07:13:38,13,08,1, 11.9,1,1, -4.423, 10545.074, 226.912, 52634.589 20/12/30,07:13:38,14,08,1, 11.9,1,1, -4.423, 10545.050, 226.882, 52634.562 20/12/30,07:13:38,15,08,1, 11.9,1,1, -4.423, 10545.034, 226.884, 52634.552 20/12/30,07:13:38,16,08,1, 11.9,1,1, -4.423, 10545.069, 226.894, 52634.531 20/12/30,07:13:38,17,08,1, 11.9,1,1, -4.423, 10545.075, 226.923, 52634.561 20/12/30,07:13:38,18,08,1, 11.9,1,1, -4.423, 10545.059, 226.949, 52634.583 20/12/30,07:13:38,19,08,1, 11.9,1,1, -4.423, 10545.068, 226.929, 52634.602 20/12/30,07:13:39,00,08,1, 11.9,1,1, -4.418, 10545.068, 226.929, 52634.602 20/12/30,07:13:39,01,08,1, 11.9,1,1, -4.418, 10545.044, 226.839, 52634.549 20/12/30,07:13:39,02,08,1, 11.9,1,1, -4.418, 10545.052, 226.848, 52634.403 20/12/30,07:13:39,03,08,1, 11.9,1,1, -4.418, 10545.060, 226.859, 52634.578 20/12/30,07:13:39,04,08,1, 11.9,1,1, -4.418, 10545.073, 226.901, 52634.575 20/12/30,07:13:39,05,08,1, 11.9,1,1, -4.418, 10545.037, 226.920, 52634.614 20/12/30,07:13:39,06,08,1, 11.9,1,1, -4.418, 10545.026, 226.927, 52634.660 20/12/30,07:13:39,07,08,1, 11.9,1,1, -4.418, 10545.011, 226.880, 52634.407 20/12/30,07:13:39,08,08,1, 11.9,1,1, -4.418, 10545.017, 226.885, 52634.663 20/12/30,07:13:39,09,08,1, 11.9,1,1, -4.418, 10545.054, 226.856, 52634.567 20/12/30,07:13:39,10,08,1, 11.9,1,1, -4.418, 10545.056, 226.903, 52634.581 20/12/30,07:13:39,11,08,1, 11.9,1,1, -4.418, 10545.045, 226.906, 52634.583 20/12/30,07:13:39,12,08,1, 11.9,1,1, -4.418, 10545.033, 226.923, 52634.623 20/12/30,07:13:39,13,08,1, 11.9,1,1, -4.418, 10545.040, 226.906, 52634.588 20/12/30,07:13:39,14,08,1, 11.9,1,1, -4.418, 10545.036, 226.916, 52634.572 20/12/30,07:13:39,15,08,1, 11.9,1,1, -4.418, 10545.043, 226.903, 52634.562 20/12/30,07:13:39,16,08,1, 11.9,1,1, -4.418, 10545.030, 226.912, 52634.545 20/12/30,07:13:39,17,08,1, 11.9,1,1, -4.418, 10545.015, 226.877, 52634.531 20/12/30,07:13:39,18,08,1, 11.9,1,1, -4.418, 10545.054, 226.933, 52634.605 20/12/30,07:13:39,19,08,1, 11.9,1,1, -4.418, 10545.034, 226.933, 52634.566 20/12/30,07:13:40,00,08,1, 11.8,1,1, -4.419, 10545.026, 226.933, 52634.566 20/12/30,07:13:40,01,08,1, 11.8,1,1, -4.419, 10545.030, 226.894, 52634.572 20/12/30,07:13:40,02,08,1, 11.8,1,1, -4.419, 10545.039, 226.872, 52634.559 20/12/30,07:13:40,03,08,1, 11.8,1,1, -4.419, 10545.033, 226.884, 52634.553 20/12/30,07:13:40,04,08,1, 11.8,1,1, -4.419, 10545.024, 226.913, 52634.568 20/12/30,07:13:40,05,08,1, 11.8,1,1, -4.419, 10545.048, 226.905, 52634.551 20/12/30,07:13:40,06,08,1, 11.8,1,1, -4.419, 10545.060, 226.925, 52634.585 20/12/30,07:13:40,07,08,1, 11.8,1,1, -4.419, 10545.058, 226.915, 52634.582 20/12/30,07:13:40,08,08,1, 11.8,1,1, -4.419, 10545.029, 226.894, 52634.555 20/12/30,07:13:40,09,08,1, 11.8,1,1, -4.419, 10545.009, 226.894, 52634.569 20/12/30,07:13:40,10,08,1, 11.8,1,1, -4.419, 10545.009, 226.889, 52634.553 20/12/30,07:13:40,11,08,1, 11.8,1,1, -4.419, 10545.020, 226.912, 52634.567 20/12/30,07:13:40,12,08,1, 11.8,1,1, -4.419, 10545.042, 226.931, 52634.577 20/12/30,07:13:40,13,08,1, 11.8,1,1, -4.419, 10545.023, 226.963, 52634.576 20/12/30,07:13:40,14,08,1, 11.8,1,1, -4.419, 10545.041, 226.935, 52634.587 20/12/30,07:13:40,15,08,1, 11.8,1,1, -4.419, 10545.026, 226.914, 52634.527 20/12/30,07:13:40,16,08,1, 11.8,1,1, -4.419, 10545.017, 226.874, 52634.521 20/12/30,07:13:40,17,08,1, 11.8,1,1, -4.419, 10545.037, 226.915, 52634.568 20/12/30,07:13:40,18,08,1, 11.8,1,1, -4.419, 10545.014, 226.934, 52634.529 20/12/30,07:13:40,19,08,1, 11.8,1,1, -4.419, 10545.048, 226.960, 52634.549 20/12/30,07:13:41,00,08,1, 11.9,1,1, -4.423, 10545.043, 226.960, 52634.549 20/12/30,07:13:41,01,08,1, 11.9,1,1, -4.423, 10545.031, 226.954, 52634.570 20/12/30,07:13:41,02,08,1, 11.9,1,1, -4.423, 10545.001, 226.919, 52634.515 20/12/30,07:13:41,03,08,1, 11.9,1,1, -4.423, 10545.024, 226.933, 52634.535 20/12/30,07:13:41,04,08,1, 11.9,1,1, -4.423, 10545.009, 226.921, 52634.530 20/12/30,07:13:41,05,08,1, 11.9,1,1, -4.423, 10545.038, 226.948, 52634.545 20/12/30,07:13:41,06,08,1, 11.9,1,1, -4.423, 10545.050, 226.945, 52634.567 20/12/30,07:13:41,07,08,1, 11.9,1,1, -4.423, 10545.037, 226.971, 52634.583 20/12/30,07:13:41,08,08,1, 11.9,1,1, -4.423, 10545.045, 226.952, 52634.590 20/12/30,07:13:41,09,08,1, 11.9,1,1, -4.423, 10545.013, 226.944, 52634.549 20/12/30,07:13:41,10,08,1, 11.9,1,1, -4.423, 10545.011, 226.895, 52634.503 20/12/30,07:13:41,11,08,1, 11.9,1,1, -4.423, 10545.017, 226.944, 52634.530 20/12/30,07:13:41,12,08,1, 11.9,1,1, -4.423, 10545.032, 226.910, 52634.511 20/12/30,07:13:41,13,08,1, 11.9,1,1, -4.423, 10545.025, 226.953, 52634.531 20/12/30,07:13:41,14,08,1, 11.9,1,1, -4.423, 10545.050, 226.978, 52634.522 20/12/30,07:13:41,15,08,1, 11.9,1,1, -4.423, 10545.043, 226.985, 52634.576 20/12/30,07:13:41,16,08,1, 11.9,1,1, -4.423, 10545.015, 226.953, 52634.550 20/12/30,07:13:41,17,08,1, 11.9,1,1, -4.423, 10545.038, 226.953, 52634.541 20/12/30,07:13:41,18,08,1, 11.9,1,1, -4.423, 10545.033, 226.904, 52634.497 20/12/30,07:13:41,19,08,1, 11.9,1,1, -4.423, 10545.039, 226.943, 52634.537 20/12/30,07:13:42,00,08,1, 11.9,1,1, -4.421, 10545.034, 226.943, 52634.537 20/12/30,07:13:42,01,08,1, 11.9,1,1, -4.421, 10545.040, 227.006, 52634.582 20/12/30,07:13:42,02,08,1, 11.9,1,1, -4.421, 10545.017, 226.957, 52634.573 20/12/30,07:13:42,03,08,1, 11.9,1,1, -4.421, 10545.031, 226.940, 52634.551 20/12/30,07:13:42,04,08,1, 11.9,1,1, -4.421, 10545.018, 226.939, 52634.526 20/12/30,07:13:42,05,08,1, 11.9,1,1, -4.421, 10545.004, 226.919, 52634.530 20/12/30,07:13:42,06,08,1, 11.9,1,1, -4.421, 10545.024, 226.928, 52634.436 20/12/30,07:13:42,07,08,1, 11.9,1,1, -4.421, 10545.004, 226.973, 52634.632 20/12/30,07:13:42,08,08,1, 11.9,1,1, -4.421, 10545.008, 226.986, 52634.583 20/12/30,07:13:42,09,08,1, 11.9,1,1, -4.421, 10544.996, 226.970, 52634.538 20/12/30,07:13:42,10,08,1, 11.9,1,1, -4.421, 10545.018, 226.941, 52634.547 20/12/30,07:13:42,11,08,1, 11.9,1,1, -4.421, 10545.007, 226.940, 52634.564 20/12/30,07:13:42,12,08,1, 11.9,1,1, -4.421, 10544.999, 226.947, 52634.524 20/12/30,07:13:42,13,08,1, 11.9,1,1, -4.421, 10544.998, 226.937, 52634.522 20/12/30,07:13:42,14,08,1, 11.9,1,1, -4.421, 10545.011, 226.966, 52634.518 20/12/30,07:13:42,15,08,1, 11.9,1,1, -4.421, 10545.034, 226.979, 52634.601 20/12/30,07:13:42,16,08,1, 11.9,1,1, -4.421, 10545.008, 226.973, 52634.537 20/12/30,07:13:42,17,08,1, 11.9,1,1, -4.421, 10545.038, 226.964, 52634.573 20/12/30,07:13:42,18,08,1, 11.9,1,1, -4.421, 10545.023, 226.933, 52634.568 20/12/30,07:13:42,19,08,1, 11.9,1,1, -4.421, 10544.990, 226.919, 52634.508 20/12/30,07:13:43,00,08,1, 11.9,1,1, -4.422, 10544.984, 226.919, 52634.508 20/12/30,07:13:43,01,08,1, 11.9,1,1, -4.422, 10545.034, 226.967, 52634.552 20/12/30,07:13:43,02,08,1, 11.9,1,1, -4.422, 10545.020, 226.986, 52634.560 20/12/30,07:13:43,03,08,1, 11.9,1,1, -4.422, 10545.034, 226.976, 52634.540 20/12/30,07:13:43,04,08,1, 11.9,1,1, -4.422, 10545.025, 226.975, 52634.551 20/12/30,07:13:43,05,08,1, 11.9,1,1, -4.422, 10544.999, 226.949, 52634.538 20/12/30,07:13:43,06,08,1, 11.9,1,1, -4.422, 10544.998, 226.959, 52634.537 20/12/30,07:13:43,07,08,1, 11.9,1,1, -4.422, 10544.994, 226.944, 52634.525 20/12/30,07:13:43,08,08,1, 11.9,1,1, -4.422, 10545.019, 226.984, 52634.565 20/12/30,07:13:43,09,08,1, 11.9,1,1, -4.422, 10545.025, 227.005, 52634.561 20/12/30,07:13:43,10,08,1, 11.9,1,1, -4.422, 10545.048, 227.022, 52634.566 20/12/30,07:13:43,11,08,1, 11.9,1,1, -4.422, 10545.031, 226.976, 52634.552 20/12/30,07:13:43,12,08,1, 11.9,1,1, -4.422, 10545.024, 226.993, 52634.549 20/12/30,07:13:43,13,08,1, 11.9,1,1, -4.422, 10545.024, 226.937, 52634.496 20/12/30,07:13:43,14,08,1, 11.9,1,1, -4.422, 10545.007, 226.965, 52634.555 20/12/30,07:13:43,15,08,1, 11.9,1,1, -4.422, 10545.016, 226.982, 52634.581 20/12/30,07:13:43,16,08,1, 11.9,1,1, -4.422, 10545.025, 227.017, 52634.612 20/12/30,07:13:43,17,08,1, 11.9,1,1, -4.422, 10545.023, 226.989, 52634.591 20/12/30,07:13:43,18,08,1, 11.9,1,1, -4.422, 10545.039, 227.002, 52634.585 20/12/30,07:13:43,19,08,1, 11.9,1,1, -4.422, 10545.002, 226.946, 52634.209 20/12/30,07:13:44,00,08,1, 11.9,1,1, -4.424, 10545.001, 226.946, 52634.209 20/12/30,07:13:44,01,08,1, 11.9,1,1, -4.424, 10544.984, 226.934, 52634.555 20/12/30,07:13:44,02,08,1, 11.9,1,1, -4.424, 10545.015, 226.984, 52634.533 20/12/30,07:13:44,03,08,1, 11.9,1,1, -4.424, 10545.035, 226.983, 52634.568 20/12/30,07:13:44,04,08,1, 11.9,1,1, -4.424, 10545.028, 227.049, 52634.749 20/12/30,07:13:44,05,08,1, 11.9,1,1, -4.424, 10545.030, 227.034, 52634.598 20/12/30,07:13:44,06,08,1, 11.9,1,1, -4.424, 10545.010, 226.979, 52634.565 20/12/30,07:13:44,07,08,1, 11.9,1,1, -4.424, 10545.033, 226.985, 52634.544 20/12/30,07:13:44,08,08,1, 11.9,1,1, -4.424, 10545.006, 226.982, 52634.541 20/12/30,07:13:44,09,08,1, 11.9,1,1, -4.424, 10545.013, 226.994, 52634.555 20/12/30,07:13:44,10,08,1, 11.9,1,1, -4.424, 10545.027, 227.023, 52634.572 20/12/30,07:13:44,11,08,1, 11.9,1,1, -4.424, 10545.042, 227.031, 52634.618 20/12/30,07:13:44,12,08,1, 11.9,1,1, -4.424, 10545.040, 227.022, 52634.570 20/12/30,07:13:44,13,08,1, 11.9,1,1, -4.424, 10545.017, 226.992, 52634.556 20/12/30,07:13:44,14,08,1, 11.9,1,1, -4.424, 10545.009, 226.978, 52634.528 20/12/30,07:13:44,15,08,1, 11.9,1,1, -4.424, 10545.032, 226.987, 52634.552 20/12/30,07:13:44,16,08,1, 11.9,1,1, -4.424, 10545.023, 227.015, 52634.497 20/12/30,07:13:44,17,08,1, 11.9,1,1, -4.424, 10545.022, 227.009, 52634.544 20/12/30,07:13:44,18,08,1, 11.9,1,1, -4.424, 10545.023, 227.042, 52634.585 20/12/30,07:13:44,19,08,1, 11.9,1,1, -4.424, 10545.004, 227.009, 52634.545 20/12/30,07:13:45,00,08,1, 11.9,1,1, -4.421, 10545.001, 227.009, 52634.545 20/12/30,07:13:45,01,08,1, 11.9,1,1, -4.421, 10545.012, 226.983, 52634.564 20/12/30,07:13:45,02,08,1, 11.9,1,1, -4.421, 10545.004, 226.989, 52634.542 20/12/30,07:13:45,03,08,1, 11.9,1,1, -4.421, 10545.013, 227.003, 52634.522 20/12/30,07:13:45,04,08,1, 11.9,1,1, -4.421, 10545.050, 227.038, 52634.543 20/12/30,07:13:45,05,08,1, 11.9,1,1, -4.421, 10545.036, 227.054, 52634.576 20/12/30,07:13:45,06,08,1, 11.9,1,1, -4.421, 10545.028, 227.016, 52634.545 20/12/30,07:13:45,07,08,1, 11.9,1,1, -4.421, 10545.027, 226.997, 52634.578 20/12/30,07:13:45,08,08,1, 11.9,1,1, -4.421, 10545.010, 227.018, 52634.511 20/12/30,07:13:45,09,08,1, 11.9,1,1, -4.421, 10545.007, 226.991, 52634.491 20/12/30,07:13:45,10,08,1, 11.9,1,1, -4.421, 10545.016, 226.994, 52634.551 20/12/30,07:13:45,11,08,1, 11.9,1,1, -4.421, 10545.009, 227.026, 52634.871 20/12/30,07:13:45,12,08,1, 11.9,1,1, -4.421, 10545.068, 226.993, 52634.560 20/12/30,07:13:45,13,08,1, 11.9,1,1, -4.421, 10545.050, 227.018, 52634.516 20/12/30,07:13:45,14,08,1, 11.9,1,1, -4.421, 10545.035, 226.996, 52634.495 20/12/30,07:13:45,15,08,1, 11.9,1,1, -4.421, 10545.016, 226.990, 52634.543 20/12/30,07:13:45,16,08,1, 11.9,1,1, -4.421, 10545.000, 226.984, 52634.507 20/12/30,07:13:45,17,08,1, 11.9,1,1, -4.421, 10545.011, 226.989, 52634.514 20/12/30,07:13:45,18,08,1, 11.9,1,1, -4.421, 10545.024, 227.011, 52634.555 20/12/30,07:13:45,19,08,1, 11.9,1,1, -4.421, 10545.037, 227.063, 52634.597 20/12/30,07:13:46,00,08,1, 11.8,1,1, -4.419, 10545.034, 227.063, 52634.597 20/12/30,07:13:46,01,08,1, 11.8,1,1, -4.419, 10545.035, 227.012, 52634.553 20/12/30,07:13:46,02,08,1, 11.8,1,1, -4.419, 10545.012, 226.996, 52634.510 20/12/30,07:13:46,03,08,1, 11.8,1,1, -4.419, 10544.999, 227.001, 52634.528 20/12/30,07:13:46,04,08,1, 11.8,1,1, -4.419, 10545.035, 226.996, 52634.532 20/12/30,07:13:46,05,08,1, 11.8,1,1, -4.419, 10545.020, 227.034, 52634.567 20/12/30,07:13:46,06,08,1, 11.8,1,1, -4.419, 10545.023, 227.032, 52634.551 20/12/30,07:13:46,07,08,1, 11.8,1,1, -4.419, 10545.017, 227.065, 52634.554 20/12/30,07:13:46,08,08,1, 11.8,1,1, -4.419, 10545.004, 227.007, 52634.567 20/12/30,07:13:46,09,08,1, 11.8,1,1, -4.419, 10545.015, 227.024, 52634.505 20/12/30,07:13:46,10,08,1, 11.8,1,1, -4.419, 10545.015, 226.985, 52634.504 20/12/30,07:13:46,11,08,1, 11.8,1,1, -4.419, 10545.032, 227.035, 52634.552 20/12/30,07:13:46,12,08,1, 11.8,1,1, -4.419, 10545.040, 227.035, 52634.575 20/12/30,07:13:46,13,08,1, 11.8,1,1, -4.419, 10545.023, 227.073, 52634.543 20/12/30,07:13:46,14,08,1, 11.8,1,1, -4.419, 10545.021, 227.051, 52634.619 20/12/30,07:13:46,15,08,1, 11.8,1,1, -4.419, 10545.031, 227.044, 52634.573 20/12/30,07:13:46,16,08,1, 11.8,1,1, -4.419, 10545.027, 227.009, 52634.522 20/12/30,07:13:46,17,08,1, 11.8,1,1, -4.419, 10544.994, 226.999, 52634.513 20/12/30,07:13:46,18,08,1, 11.8,1,1, -4.419, 10545.012, 227.002, 52634.515 20/12/30,07:13:46,19,08,1, 11.8,1,1, -4.419, 10545.045, 227.023, 52634.550 20/12/30,07:13:47,00,08,1, 12.0,1,1, -4.423, 10545.043, 227.023, 52634.550 20/12/30,07:13:47,01,08,1, 12.0,1,1, -4.423, 10545.042, 227.075, 52634.603 20/12/30,07:13:47,02,08,1, 12.0,1,1, -4.423, 10545.032, 227.046, 52634.593 20/12/30,07:13:47,03,08,1, 12.0,1,1, -4.423, 10545.036, 227.033, 52634.586 20/12/30,07:13:47,04,08,1, 12.0,1,1, -4.423, 10545.031, 227.031, 52634.540 20/12/30,07:13:47,05,08,1, 12.0,1,1, -4.423, 10545.016, 227.022, 52634.533 20/12/30,07:13:47,06,08,1, 12.0,1,1, -4.423, 10545.021, 227.053, 52634.542 20/12/30,07:13:47,07,08,1, 12.0,1,1, -4.423, 10545.053, 227.066, 52634.567 20/12/30,07:13:47,08,08,1, 12.0,1,1, -4.423, 10545.053, 227.077, 52634.591 20/12/30,07:13:47,09,08,1, 12.0,1,1, -4.423, 10545.031, 227.073, 52634.595 20/12/30,07:13:47,10,08,1, 12.0,1,1, -4.423, 10545.009, 227.031, 52634.566 20/12/30,07:13:47,11,08,1, 12.0,1,1, -4.423, 10545.016, 227.043, 52634.536 20/12/30,07:13:47,12,08,1, 12.0,1,1, -4.423, 10545.035, 227.017, 52634.549 20/12/30,07:13:47,13,08,1, 12.0,1,1, -4.423, 10545.041, 227.050, 52634.567 20/12/30,07:13:47,14,08,1, 12.0,1,1, -4.423, 10545.016, 227.056, 52634.554 20/12/30,07:13:47,15,08,1, 12.0,1,1, -4.423, 10545.029, 227.083, 52634.590 20/12/30,07:13:47,16,08,1, 12.0,1,1, -4.423, 10545.019, 227.053, 52634.611 20/12/30,07:13:47,17,08,1, 12.0,1,1, -4.423, 10545.018, 227.034, 52634.545 20/12/30,07:13:47,18,08,1, 12.0,1,1, -4.423, 10545.007, 227.048, 52634.539 20/12/30,07:13:47,19,08,1, 12.0,1,1, -4.423, 10545.036, 227.048, 52634.519 20/12/30,07:13:48,00,08,1, 11.8,1,1, -4.424, 10545.034, 227.048, 52634.519 20/12/30,07:13:48,01,08,1, 11.8,1,1, -4.424, 10545.060, 227.069, 52634.574 20/12/30,07:13:48,02,08,1, 11.8,1,1, -4.424, 10545.058, 227.108, 52634.622 20/12/30,07:13:48,03,08,1, 11.8,1,1, -4.424, 10545.030, 227.068, 52634.571 20/12/30,07:13:48,04,08,1, 11.8,1,1, -4.424, 10545.027, 227.055, 52634.563 20/12/30,07:13:48,05,08,1, 11.8,1,1, -4.424, 10545.016, 227.036, 52634.562 20/12/30,07:13:48,06,08,1, 11.8,1,1, -4.424, 10545.011, 227.074, 52634.610 20/12/30,07:13:48,07,08,1, 11.8,1,1, -4.424, 10545.056, 227.066, 52634.591 20/12/30,07:13:48,08,08,1, 11.8,1,1, -4.424, 10545.061, 227.094, 52634.556 20/12/30,07:13:48,09,08,1, 11.8,1,1, -4.424, 10545.042, 227.081, 52634.588 20/12/30,07:13:48,10,08,1, 11.8,1,1, -4.424, 10545.062, 227.081, 52634.595 20/12/30,07:13:48,11,08,1, 11.8,1,1, -4.424, 10545.041, 227.051, 52634.548 20/12/30,07:13:48,12,08,1, 11.8,1,1, -4.424, 10545.034, 227.055, 52634.546 20/12/30,07:13:48,13,08,1, 11.8,1,1, -4.424, 10545.056, 227.046, 52634.536 20/12/30,07:13:48,14,08,1, 11.8,1,1, -4.424, 10545.062, 227.073, 52634.737 20/12/30,07:13:48,15,08,1, 11.8,1,1, -4.424, 10545.057, 227.060, 52634.635 20/12/30,07:13:48,16,08,1, 11.8,1,1, -4.424, 10545.039, 227.107, 52634.601 20/12/30,07:13:48,17,08,1, 11.8,1,1, -4.424, 10545.038, 227.089, 52634.608 20/12/30,07:13:48,18,08,1, 11.8,1,1, -4.424, 10545.025, 227.037, 52634.564 20/12/30,07:13:48,19,08,1, 11.8,1,1, -4.424, 10544.996, 227.055, 52634.757 20/12/30,07:13:49,00,08,1, 11.9,1,1, -4.423, 10544.993, 227.055, 52634.757 20/12/30,07:13:49,01,08,1, 11.9,1,1, -4.423, 10545.039, 227.066, 52634.613 20/12/30,07:13:49,02,08,1, 11.9,1,1, -4.423, 10545.041, 227.095, 52634.610 20/12/30,07:13:49,03,08,1, 11.9,1,1, -4.423, 10545.068, 227.082, 52634.592 20/12/30,07:13:49,04,08,1, 11.9,1,1, -4.423, 10545.050, 227.092, 52634.609 20/12/30,07:13:49,05,08,1, 11.9,1,1, -4.423, 10545.056, 227.056, 52634.565 20/12/30,07:13:49,06,08,1, 11.9,1,1, -4.423, 10545.049, 227.055, 52634.553 20/12/30,07:13:49,07,08,1, 11.9,1,1, -4.423, 10545.036, 227.055, 52634.541 20/12/30,07:13:49,08,08,1, 11.9,1,1, -4.423, 10545.042, 227.081, 52634.565 20/12/30,07:13:49,09,08,1, 11.9,1,1, -4.423, 10545.060, 227.093, 52634.570 20/12/30,07:13:49,10,08,1, 11.9,1,1, -4.423, 10545.050, 227.107, 52634.579 20/12/30,07:13:49,11,08,1, 11.9,1,1, -4.423, 10545.074, 227.103, 52634.629 20/12/30,07:13:49,12,08,1, 11.9,1,1, -4.423, 10545.064, 227.082, 52634.552 20/12/30,07:13:49,13,08,1, 11.9,1,1, -4.423, 10545.057, 227.058, 52634.523 20/12/30,07:13:49,14,08,1, 11.9,1,1, -4.423, 10545.063, 227.057, 52634.537 20/12/30,07:13:49,15,08,1, 11.9,1,1, -4.423, 10545.065, 227.071, 52634.550 20/12/30,07:13:49,16,08,1, 11.9,1,1, -4.423, 10545.062, 227.107, 52634.586 20/12/30,07:13:49,17,08,1, 11.9,1,1, -4.423, 10545.060, 227.118, 52634.583 20/12/30,07:13:49,18,08,1, 11.9,1,1, -4.423, 10545.085, 227.062, 52634.584 20/12/30,07:13:49,19,08,1, 11.9,1,1, -4.423, 10545.048, 227.074, 52634.597 20/12/30,07:13:50,00,08,1, 11.9,1,1, -4.423, 10545.043, 227.074, 52634.597 20/12/30,07:13:50,01,08,1, 11.9,1,1, -4.423, 10545.040, 227.048, 52634.570 20/12/30,07:13:50,02,08,1, 11.9,1,1, -4.423, 10545.062, 227.072, 52634.524 20/12/30,07:13:50,03,08,1, 11.9,1,1, -4.423, 10545.062, 227.069, 52634.587 20/12/30,07:13:50,04,08,1, 11.9,1,1, -4.423, 10545.065, 227.083, 52634.606 20/12/30,07:13:50,05,08,1, 11.9,1,1, -4.423, 10545.070, 227.115, 52634.604 20/12/30,07:13:50,06,08,1, 11.9,1,1, -4.423, 10545.053, 227.061, 52634.563 20/12/30,07:13:50,07,08,1, 11.9,1,1, -4.423, 10545.078, 227.074, 52634.573 20/12/30,07:13:50,08,08,1, 11.9,1,1, -4.423, 10545.053, 227.045, 52634.532 20/12/30,07:13:50,09,08,1, 11.9,1,1, -4.423, 10545.067, 227.064, 52634.563 20/12/30,07:13:50,10,08,1, 11.9,1,1, -4.423, 10545.055, 227.080, 52634.596 20/12/30,07:13:50,11,08,1, 11.9,1,1, -4.423, 10545.084, 227.129, 52634.561 20/12/30,07:13:50,12,08,1, 11.9,1,1, -4.423, 10545.060, 227.071, 52634.564 20/12/30,07:13:50,13,08,1, 11.9,1,1, -4.423, 10545.035, 227.082, 52634.473 20/12/30,07:13:50,14,08,1, 11.9,1,1, -4.423, 10545.074, 227.047, 52634.430 20/12/30,07:13:50,15,08,1, 11.9,1,1, -4.423, 10545.023, 227.062, 52634.757 20/12/30,07:13:50,16,08,1, 11.9,1,1, -4.423, 10545.067, 227.053, 52634.454 20/12/30,07:13:50,17,08,1, 11.9,1,1, -4.423, 10545.086, 227.065, 52634.444 20/12/30,07:13:50,18,08,1, 11.9,1,1, -4.423, 10545.092, 227.100, 52634.509 20/12/30,07:13:50,19,08,1, 11.9,1,1, -4.423, 10545.102, 227.116, 52634.542 20/12/30,07:13:51,00,08,1, 11.7,1,1, -4.421, 10545.101, 227.116, 52634.542 20/12/30,07:13:51,01,08,1, 11.7,1,1, -4.421, 10545.076, 227.071, 52634.533 20/12/30,07:13:51,02,08,1, 11.7,1,1, -4.421, 10545.079, 227.064, 52634.546 20/12/30,07:13:51,03,08,1, 11.7,1,1, -4.421, 10545.067, 227.074, 52634.513 20/12/30,07:13:51,04,08,1, 11.7,1,1, -4.421, 10545.077, 227.063, 52634.560 20/12/30,07:13:51,05,08,1, 11.7,1,1, -4.421, 10545.073, 227.097, 52634.555 20/12/30,07:13:51,06,08,1, 11.7,1,1, -4.421, 10545.075, 227.074, 52634.525 20/12/30,07:13:51,07,08,1, 11.7,1,1, -4.421, 10545.090, 227.121, 52634.577 20/12/30,07:13:51,08,08,1, 11.7,1,1, -4.421, 10545.077, 227.068, 52634.550 20/12/30,07:13:51,09,08,1, 11.7,1,1, -4.421, 10545.067, 227.078, 52634.537 20/12/30,07:13:51,10,08,1, 11.7,1,1, -4.421, 10545.079, 227.043, 52634.529 20/12/30,07:13:51,11,08,1, 11.7,1,1, -4.421, 10545.091, 227.093, 52634.539 20/12/30,07:13:51,12,08,1, 11.7,1,1, -4.421, 10545.096, 227.087, 52634.552 20/12/30,07:13:51,13,08,1, 11.7,1,1, -4.421, 10545.104, 227.124, 52634.581 20/12/30,07:13:51,14,08,1, 11.7,1,1, -4.421, 10545.111, 227.101, 52634.565 20/12/30,07:13:51,15,08,1, 11.7,1,1, -4.421, 10545.073, 227.102, 52634.752 20/12/30,07:13:51,16,08,1, 11.7,1,1, -4.421, 10545.110, 227.053, 52634.549 20/12/30,07:13:51,17,08,1, 11.7,1,1, -4.421, 10545.071, 227.047, 52634.559 20/12/30,07:13:51,18,08,1, 11.7,1,1, -4.421, 10545.098, 227.023, 52634.559 20/12/30,07:13:51,19,08,1, 11.7,1,1, -4.421, 10545.096, 227.087, 52634.595 20/12/30,07:13:52,00,09,1, 11.8,1,1, -4.423, 10545.093, 227.087, 52634.595 20/12/30,07:13:52,01,09,1, 11.8,1,1, -4.423, 10545.112, 227.108, 52634.603 20/12/30,07:13:52,02,09,1, 11.8,1,1, -4.423, 10545.089, 227.073, 52634.520 20/12/30,07:13:52,03,09,1, 11.8,1,1, -4.423, 10545.083, 227.052, 52634.503 20/12/30,07:13:52,04,09,1, 11.8,1,1, -4.423, 10545.107, 227.047, 52634.511 20/12/30,07:13:52,05,09,1, 11.8,1,1, -4.423, 10545.088, 227.060, 52634.573 20/12/30,07:13:52,06,09,1, 11.8,1,1, -4.423, 10545.057, 227.092, 52634.609 20/12/30,07:13:52,07,09,1, 11.8,1,1, -4.423, 10545.134, 227.119, 52634.584 20/12/30,07:13:52,08,09,1, 11.8,1,1, -4.423, 10545.128, 227.092, 52634.604 20/12/30,07:13:52,09,09,1, 11.8,1,1, -4.423, 10545.090, 227.089, 52634.542 20/12/30,07:13:52,10,09,1, 11.8,1,1, -4.423, 10545.088, 227.076, 52634.565 20/12/30,07:13:52,11,09,1, 11.8,1,1, -4.423, 10545.089, 227.061, 52634.553 20/12/30,07:13:52,12,09,1, 11.8,1,1, -4.423, 10545.090, 227.055, 52634.551 20/12/30,07:13:52,13,09,1, 11.8,1,1, -4.423, 10545.122, 227.088, 52634.535 20/12/30,07:13:52,14,09,1, 11.8,1,1, -4.423, 10545.120, 227.091, 52634.332 20/12/30,07:13:52,15,09,1, 11.8,1,1, -4.423, 10545.081, 227.117, 52634.656 20/12/30,07:13:52,16,09,1, 11.8,1,1, -4.423, 10545.132, 227.099, 52634.618 20/12/30,07:13:52,17,09,1, 11.8,1,1, -4.423, 10545.113, 227.087, 52634.572 20/12/30,07:13:52,18,09,1, 11.8,1,1, -4.423, 10545.114, 227.066, 52634.503 20/12/30,07:13:52,19,09,1, 11.8,1,1, -4.423, 10545.104, 227.049, 52634.528 20/12/30,07:13:53,00,09,1, 11.9,1,1, -4.420, 10545.101, 227.049, 52634.528 20/12/30,07:13:53,01,09,1, 11.9,1,1, -4.420, 10545.117, 227.107, 52634.567 20/12/30,07:13:53,02,09,1, 11.9,1,1, -4.420, 10545.136, 227.124, 52634.618 20/12/30,07:13:53,03,09,1, 11.9,1,1, -4.420, 10545.132, 227.103, 52634.553 20/12/30,07:13:53,04,09,1, 11.9,1,1, -4.420, 10545.108, 227.094, 52634.553 20/12/30,07:13:53,05,09,1, 11.9,1,1, -4.420, 10545.108, 227.054, 52634.558 20/12/30,07:13:53,06,09,1, 11.9,1,1, -4.420, 10545.106, 227.085, 52634.543 20/12/30,07:13:53,07,09,1, 11.9,1,1, -4.420, 10545.117, 227.074, 52634.545 20/12/30,07:13:53,08,09,1, 11.9,1,1, -4.420, 10545.116, 227.077, 52634.587 20/12/30,07:13:53,09,09,1, 11.9,1,1, -4.420, 10545.156, 227.104, 52634.589 20/12/30,07:13:53,10,09,1, 11.9,1,1, -4.420, 10545.131, 227.088, 52634.586 20/12/30,07:13:53,11,09,1, 11.9,1,1, -4.420, 10545.145, 227.056, 52634.593 20/12/30,07:13:53,12,09,1, 11.9,1,1, -4.420, 10545.119, 227.050, 52634.583 20/12/30,07:13:53,13,09,1, 11.9,1,1, -4.420, 10545.130, 227.032, 52634.535 20/12/30,07:13:53,14,09,1, 11.9,1,1, -4.420, 10545.133, 227.062, 52634.573 20/12/30,07:13:53,15,09,1, 11.9,1,1, -4.420, 10545.127, 227.069, 52634.586 20/12/30,07:13:53,16,09,1, 11.9,1,1, -4.420, 10545.141, 227.085, 52634.630 20/12/30,07:13:53,17,09,1, 11.9,1,1, -4.420, 10545.133, 227.074, 52634.612 20/12/30,07:13:53,18,09,1, 11.9,1,1, -4.420, 10545.106, 227.071, 52634.582 20/12/30,07:13:53,19,09,1, 11.9,1,1, -4.420, 10545.139, 227.029, 52634.555 20/12/30,07:13:54,00,09,1, 11.9,1,1, -4.424, 10545.135, 227.029, 52634.555 20/12/30,07:13:54,01,09,1, 11.9,1,1, -4.424, 10545.134, 227.042, 52634.547 20/12/30,07:13:54,02,09,1, 11.9,1,1, -4.424, 10545.147, 227.073, 52634.549 20/12/30,07:13:54,03,09,1, 11.9,1,1, -4.424, 10545.152, 227.084, 52634.595 20/12/30,07:13:54,04,09,1, 11.9,1,1, -4.424, 10545.161, 227.114, 52634.627 20/12/30,07:13:54,05,09,1, 11.9,1,1, -4.424, 10545.153, 227.094, 52634.620 20/12/30,07:13:54,06,09,1, 11.9,1,1, -4.424, 10545.148, 227.075, 52634.602 20/12/30,07:13:54,07,09,1, 11.9,1,1, -4.424, 10545.148, 227.075, 52634.566 20/12/30,07:13:54,08,09,1, 11.9,1,1, -4.424, 10545.135, 227.075, 52634.586 20/12/30,07:13:54,09,09,1, 11.9,1,1, -4.424, 10545.137, 227.078, 52634.591 20/12/30,07:13:54,10,09,1, 11.9,1,1, -4.424, 10545.165, 227.093, 52634.597 20/12/30,07:13:54,11,09,1, 11.9,1,1, -4.424, 10545.167, 227.109, 52634.638 20/12/30,07:13:54,12,09,1, 11.9,1,1, -4.424, 10545.130, 227.099, 52634.455 20/12/30,07:13:54,13,09,1, 11.9,1,1, -4.424, 10545.178, 227.063, 52634.624 20/12/30,07:13:54,14,09,1, 11.9,1,1, -4.424, 10545.172, 227.039, 52634.575 20/12/30,07:13:54,15,09,1, 11.9,1,1, -4.424, 10545.142, 227.032, 52634.549 20/12/30,07:13:54,16,09,1, 11.9,1,1, -4.424, 10545.175, 227.074, 52634.584 20/12/30,07:13:54,17,09,1, 11.9,1,1, -4.424, 10545.148, 227.080, 52634.611 20/12/30,07:13:54,18,09,1, 11.9,1,1, -4.424, 10545.167, 227.118, 52634.601 20/12/30,07:13:54,19,09,1, 11.9,1,1, -4.424, 10545.172, 227.073, 52634.593 20/12/30,07:13:55,00,09,1, 11.8,1,1, -4.423, 10545.168, 227.073, 52634.593 20/12/30,07:13:55,01,09,1, 11.8,1,1, -4.423, 10545.136, 227.040, 52634.563 20/12/30,07:13:55,02,09,1, 11.8,1,1, -4.423, 10545.145, 227.061, 52634.541 20/12/30,07:13:55,03,09,1, 11.8,1,1, -4.423, 10545.151, 227.066, 52634.548 20/12/30,07:13:55,04,09,1, 11.8,1,1, -4.423, 10545.131, 227.098, 52634.586 20/12/30,07:13:55,05,09,1, 11.8,1,1, -4.423, 10545.168, 227.092, 52634.646 20/12/30,07:13:55,06,09,1, 11.8,1,1, -4.423, 10545.179, 227.096, 52634.607 20/12/30,07:13:55,07,09,1, 11.8,1,1, -4.423, 10545.175, 227.062, 52634.611 20/12/30,07:13:55,08,09,1, 11.8,1,1, -4.423, 10545.134, 227.053, 52634.458 20/12/30,07:13:55,09,09,1, 11.8,1,1, -4.423, 10545.142, 227.044, 52634.600 20/12/30,07:13:55,10,09,1, 11.8,1,1, -4.423, 10545.182, 227.049, 52634.588 20/12/30,07:13:55,11,09,1, 11.8,1,1, -4.423, 10545.166, 227.055, 52634.593 20/12/30,07:13:55,12,09,1, 11.8,1,1, -4.423, 10545.179, 227.112, 52634.639 20/12/30,07:13:55,13,09,1, 11.8,1,1, -4.423, 10545.197, 227.118, 52634.599 20/12/30,07:13:55,14,09,1, 11.8,1,1, -4.423, 10545.186, 227.117, 52634.609 20/12/30,07:13:55,15,09,1, 11.8,1,1, -4.423, 10545.169, 227.071, 52634.569 20/12/30,07:13:55,16,09,1, 11.8,1,1, -4.423, 10545.169, 227.081, 52634.613 20/12/30,07:13:55,17,09,1, 11.8,1,1, -4.423, 10545.163, 227.092, 52634.588 20/12/30,07:13:55,18,09,1, 11.8,1,1, -4.423, 10545.171, 227.110, 52634.607 20/12/30,07:13:55,19,09,1, 11.8,1,1, -4.423, 10545.216, 227.119, 52634.649 20/12/30,07:13:56,00,09,1, 11.8,1,1, -4.423, 10545.210, 227.119, 52634.649 20/12/30,07:13:56,01,09,1, 11.8,1,1, -4.423, 10545.192, 227.101, 52634.649 20/12/30,07:13:56,02,09,1, 11.8,1,1, -4.423, 10545.169, 227.085, 52634.631 20/12/30,07:13:56,03,09,1, 11.8,1,1, -4.423, 10545.139, 227.037, 52634.582 20/12/30,07:13:56,04,09,1, 11.8,1,1, -4.423, 10545.168, 227.044, 52634.565 20/12/30,07:13:56,05,09,1, 11.8,1,1, -4.423, 10545.140, 227.095, 52634.696 20/12/30,07:13:56,06,09,1, 11.8,1,1, -4.423, 10545.163, 227.115, 52634.567 20/12/30,07:13:56,07,09,1, 11.8,1,1, -4.423, 10545.170, 227.117, 52634.599 20/12/30,07:13:56,08,09,1, 11.8,1,1, -4.423, 10545.196, 227.108, 52634.586 20/12/30,07:13:56,09,09,1, 11.8,1,1, -4.423, 10545.159, 227.067, 52634.549 20/12/30,07:13:56,10,09,1, 11.8,1,1, -4.423, 10545.169, 227.051, 52634.563 20/12/30,07:13:56,11,09,1, 11.8,1,1, -4.423, 10545.166, 227.065, 52634.543 20/12/30,07:13:56,12,09,1, 11.8,1,1, -4.423, 10545.152, 227.073, 52634.604 20/12/30,07:13:56,13,09,1, 11.8,1,1, -4.423, 10545.201, 227.108, 52634.562 20/12/30,07:13:56,14,09,1, 11.8,1,1, -4.423, 10545.188, 227.122, 52634.620 20/12/30,07:13:56,15,09,1, 11.8,1,1, -4.423, 10545.173, 227.100, 52634.639 20/12/30,07:13:56,16,09,1, 11.8,1,1, -4.423, 10545.189, 227.076, 52634.613 20/12/30,07:13:56,17,09,1, 11.8,1,1, -4.423, 10545.169, 227.067, 52634.588 20/12/30,07:13:56,18,09,1, 11.8,1,1, -4.423, 10545.172, 227.088, 52634.578 20/12/30,07:13:56,19,09,1, 11.8,1,1, -4.423, 10545.186, 227.084, 52634.558 20/12/30,07:13:57,00,09,1, 11.9,1,1, -4.419, 10545.185, 227.084, 52634.558 20/12/30,07:13:57,01,09,1, 11.9,1,1, -4.419, 10545.203, 227.120, 52634.609 20/12/30,07:13:57,02,09,1, 11.9,1,1, -4.419, 10545.176, 227.104, 52634.552 20/12/30,07:13:57,03,09,1, 11.9,1,1, -4.419, 10545.195, 227.084, 52634.593 20/12/30,07:13:57,04,09,1, 11.9,1,1, -4.419, 10545.151, 227.070, 52634.542 20/12/30,07:13:57,05,09,1, 11.9,1,1, -4.419, 10545.182, 227.072, 52634.558 20/12/30,07:13:57,06,09,1, 11.9,1,1, -4.419, 10545.162, 227.037, 52634.547 20/12/30,07:13:57,07,09,1, 11.9,1,1, -4.419, 10545.166, 227.099, 52634.580 20/12/30,07:13:57,08,09,1, 11.9,1,1, -4.419, 10545.170, 227.096, 52634.579 20/12/30,07:13:57,09,09,1, 11.9,1,1, -4.419, 10545.190, 227.127, 52634.539 20/12/30,07:13:57,10,09,1, 11.9,1,1, -4.419, 10545.175, 227.074, 52634.576 20/12/30,07:13:57,11,09,1, 11.9,1,1, -4.419, 10545.158, 227.057, 52634.565 20/12/30,07:13:57,12,09,1, 11.9,1,1, -4.419, 10545.177, 227.027, 52634.545 20/12/30,07:13:57,13,09,1, 11.9,1,1, -4.419, 10545.183, 227.087, 52634.556 20/12/30,07:13:57,14,09,1, 11.9,1,1, -4.419, 10545.178, 227.074, 52634.578 20/12/30,07:13:57,15,09,1, 11.9,1,1, -4.419, 10545.222, 227.103, 52634.595 20/12/30,07:13:57,16,09,1, 11.9,1,1, -4.419, 10545.185, 227.117, 52634.569 20/12/30,07:13:57,17,09,1, 11.9,1,1, -4.419, 10545.187, 227.113, 52634.587 20/12/30,07:13:57,18,09,1, 11.9,1,1, -4.419, 10545.175, 227.060, 52634.553 20/12/30,07:13:57,19,09,1, 11.9,1,1, -4.419, 10545.177, 227.080, 52634.567 20/12/30,07:13:58,00,09,1, 11.8,1,1, -4.420, 10545.176, 227.080, 52634.567 20/12/30,07:13:58,01,09,1, 11.8,1,1, -4.420, 10545.195, 227.090, 52634.601 20/12/30,07:13:58,02,09,1, 11.8,1,1, -4.420, 10545.200, 227.101, 52634.586 20/12/30,07:13:58,03,09,1, 11.8,1,1, -4.420, 10545.194, 227.144, 52634.609 20/12/30,07:13:58,04,09,1, 11.8,1,1, -4.420, 10545.190, 227.120, 52634.594 20/12/30,07:13:58,05,09,1, 11.8,1,1, -4.420, 10545.180, 227.079, 52634.600 20/12/30,07:13:58,06,09,1, 11.8,1,1, -4.420, 10545.171, 227.039, 52634.554 20/12/30,07:13:58,07,09,1, 11.8,1,1, -4.420, 10545.178, 227.048, 52634.560 20/12/30,07:13:58,08,09,1, 11.8,1,1, -4.420, 10545.183, 227.069, 52634.579 20/12/30,07:13:58,09,09,1, 11.8,1,1, -4.420, 10545.199, 227.124, 52634.598 20/12/30,07:13:58,10,09,1, 11.8,1,1, -4.420, 10545.195, 227.097, 52634.609 20/12/30,07:13:58,11,09,1, 11.8,1,1, -4.420, 10545.194, 227.110, 52634.603 20/12/30,07:13:58,12,09,1, 11.8,1,1, -4.420, 10545.194, 227.080, 52634.592 20/12/30,07:13:58,13,09,1, 11.8,1,1, -4.420, 10545.173, 227.058, 52634.589 20/12/30,07:13:58,14,09,1, 11.8,1,1, -4.420, 10545.175, 227.055, 52634.556 20/12/30,07:13:58,15,09,1, 11.8,1,1, -4.420, 10545.164, 227.068, 52634.617 20/12/30,07:13:58,16,09,1, 11.8,1,1, -4.420, 10545.197, 227.109, 52634.609 20/12/30,07:13:58,17,09,1, 11.8,1,1, -4.420, 10545.193, 227.100, 52634.554 20/12/30,07:13:58,18,09,1, 11.8,1,1, -4.420, 10545.188, 227.076, 52634.588 20/12/30,07:13:58,19,09,1, 11.8,1,1, -4.420, 10545.184, 227.079, 52634.580 20/12/30,07:13:59,00,09,1, 11.8,1,1, -4.425, 10545.176, 227.079, 52634.580 20/12/30,07:13:59,01,09,1, 11.8,1,1, -4.425, 10545.171, 227.049, 52634.557 20/12/30,07:13:59,02,09,1, 11.8,1,1, -4.425, 10545.176, 227.083, 52634.575 20/12/30,07:13:59,03,09,1, 11.8,1,1, -4.425, 10545.168, 227.116, 52634.601 20/12/30,07:13:59,04,09,1, 11.8,1,1, -4.425, 10545.185, 227.116, 52634.602 20/12/30,07:13:59,05,09,1, 11.8,1,1, -4.425, 10545.200, 227.108, 52634.592 20/12/30,07:13:59,06,09,1, 11.8,1,1, -4.425, 10545.175, 227.071, 52634.580 20/12/30,07:13:59,07,09,1, 11.8,1,1, -4.425, 10545.170, 227.054, 52634.573 20/12/30,07:13:59,08,09,1, 11.8,1,1, -4.425, 10545.173, 227.055, 52634.603 20/12/30,07:13:59,09,09,1, 11.8,1,1, -4.425, 10545.194, 227.044, 52634.586 20/12/30,07:13:59,10,09,1, 11.8,1,1, -4.425, 10545.188, 227.099, 52634.633 20/12/30,07:13:59,11,09,1, 11.8,1,1, -4.425, 10545.194, 227.087, 52634.612 20/12/30,07:13:59,12,09,1, 11.8,1,1, -4.425, 10545.192, 227.116, 52634.633 20/12/30,07:13:59,13,09,1, 11.8,1,1, -4.425, 10545.156, 227.043, 52634.456 20/12/30,07:13:59,14,09,1, 11.8,1,1, -4.425, 10545.182, 227.039, 52634.683 20/12/30,07:13:59,15,09,1, 11.8,1,1, -4.425, 10545.205, 227.030, 52634.566 20/12/30,07:13:59,16,09,1, 11.8,1,1, -4.425, 10545.192, 227.064, 52634.609 20/12/30,07:13:59,17,09,1, 11.8,1,1, -4.425, 10545.197, 227.075, 52634.629 20/12/30,07:13:59,18,09,1, 11.8,1,1, -4.425, 10545.191, 227.113, 52634.963 20/12/30,07:13:59,19,09,1, 11.8,1,1, -4.425, 10545.231, 227.062, 52634.588 20/12/30,07:14:00,00,09,1, 11.9,1,1, -4.421, 10545.226, 227.062, 52634.588 20/12/30,07:14:00,01,09,1, 11.9,1,1, -4.421, 10545.198, 227.065, 52634.551 20/12/30,07:14:00,02,09,1, 11.9,1,1, -4.421, 10545.169, 227.058, 52634.549 20/12/30,07:14:00,03,09,1, 11.9,1,1, -4.421, 10545.171, 227.052, 52634.578 20/12/30,07:14:00,04,09,1, 11.9,1,1, -4.421, 10545.191, 227.113, 52634.571 20/12/30,07:14:00,05,09,1, 11.9,1,1, -4.421, 10545.181, 227.143, 52634.672 20/12/30,07:14:00,06,09,1, 11.9,1,1, -4.421, 10545.144, 227.131, 52634.616 20/12/30,07:14:00,07,09,1, 11.9,1,1, -4.421, 10545.152, 227.066, 52634.599 20/12/30,07:14:00,08,09,1, 11.9,1,1, -4.421, 10545.154, 227.042, 52634.579 20/12/30,07:14:00,09,09,1, 11.9,1,1, -4.421, 10545.163, 227.062, 52634.584 20/12/30,07:14:00,10,09,1, 11.9,1,1, -4.421, 10545.148, 227.075, 52634.584 20/12/30,07:14:00,11,09,1, 11.9,1,1, -4.421, 10545.176, 227.082, 52634.629 20/12/30,07:14:00,12,09,1, 11.9,1,1, -4.421, 10545.169, 227.118, 52634.635 20/12/30,07:14:00,13,09,1, 11.9,1,1, -4.421, 10545.189, 227.089, 52634.621 20/12/30,07:14:00,14,09,1, 11.9,1,1, -4.421, 10545.157, 227.055, 52634.602 20/12/30,07:14:00,15,09,1, 11.9,1,1, -4.421, 10545.151, 227.064, 52634.586 20/12/30,07:14:00,16,09,1, 11.9,1,1, -4.421, 10545.161, 227.082, 52634.574 20/12/30,07:14:00,17,09,1, 11.9,1,1, -4.421, 10545.173, 227.075, 52634.611 20/12/30,07:14:00,18,09,1, 11.9,1,1, -4.421, 10545.172, 227.100, 52634.631 20/12/30,07:14:00,19,09,1, 11.9,1,1, -4.421, 10545.177, 227.116, 52634.604 20/12/30,07:14:01,00,09,1, 11.9,1,1, -4.422, 10545.176, 227.116, 52634.604 20/12/30,07:14:01,01,09,1, 11.9,1,1, -4.422, 10545.183, 227.068, 52634.632 20/12/30,07:14:01,02,09,1, 11.9,1,1, -4.422, 10545.167, 227.066, 52634.594 20/12/30,07:14:01,03,09,1, 11.9,1,1, -4.422, 10545.162, 227.079, 52634.608 20/12/30,07:14:01,04,09,1, 11.9,1,1, -4.422, 10545.165, 227.082, 52634.631 20/12/30,07:14:01,05,09,1, 11.9,1,1, -4.422, 10545.170, 227.097, 52634.654 20/12/30,07:14:01,06,09,1, 11.9,1,1, -4.422, 10545.158, 227.100, 52634.667 20/12/30,07:14:01,07,09,1, 11.9,1,1, -4.422, 10545.154, 227.101, 52634.666 20/12/30,07:14:01,08,09,1, 11.9,1,1, -4.422, 10545.154, 227.086, 52634.633 20/12/30,07:14:01,09,09,1, 11.9,1,1, -4.422, 10545.161, 227.072, 52634.484 20/12/30,07:14:01,10,09,1, 11.9,1,1, -4.422, 10545.168, 227.058, 52634.590 20/12/30,07:14:01,11,09,1, 11.9,1,1, -4.422, 10545.176, 227.077, 52634.592 20/12/30,07:14:01,12,09,1, 11.9,1,1, -4.422, 10545.132, 227.103, 52634.666 20/12/30,07:14:01,13,09,1, 11.9,1,1, -4.422, 10545.156, 227.108, 52634.688 20/12/30,07:14:01,14,09,1, 11.9,1,1, -4.422, 10545.153, 227.093, 52634.646 20/12/30,07:14:01,15,09,1, 11.9,1,1, -4.422, 10545.159, 227.100, 52634.631 20/12/30,07:14:01,16,09,1, 11.9,1,1, -4.422, 10545.140, 227.073, 52634.614 20/12/30,07:14:01,17,09,1, 11.9,1,1, -4.422, 10545.141, 227.056, 52634.601 20/12/30,07:14:01,18,09,1, 11.9,1,1, -4.422, 10545.136, 227.086, 52634.629 20/12/30,07:14:01,19,09,1, 11.9,1,1, -4.422, 10545.152, 227.111, 52634.644 20/12/30,07:14:02,00,09,1, 11.8,1,1, -4.423, 10545.151, 227.111, 52634.644 20/12/30,07:14:02,01,09,1, 11.8,1,1, -4.423, 10545.160, 227.114, 52634.653 20/12/30,07:14:02,02,09,1, 11.8,1,1, -4.423, 10545.155, 227.064, 52634.633 20/12/30,07:14:02,03,09,1, 11.8,1,1, -4.423, 10545.129, 227.090, 52634.622 20/12/30,07:14:02,04,09,1, 11.8,1,1, -4.423, 10545.120, 227.037, 52634.605 20/12/30,07:14:02,05,09,1, 11.8,1,1, -4.423, 10545.135, 227.072, 52634.639 20/12/30,07:14:02,06,09,1, 11.8,1,1, -4.423, 10545.139, 227.110, 52634.649 20/12/30,07:14:02,07,09,1, 11.8,1,1, -4.423, 10545.134, 227.111, 52634.637 20/12/30,07:14:02,08,09,1, 11.8,1,1, -4.423, 10545.142, 227.101, 52634.657 20/12/30,07:14:02,09,09,1, 11.8,1,1, -4.423, 10545.134, 227.080, 52634.666 20/12/30,07:14:02,10,09,1, 11.8,1,1, -4.423, 10545.127, 227.053, 52634.628 20/12/30,07:14:02,11,09,1, 11.8,1,1, -4.423, 10545.120, 227.058, 52634.606 20/12/30,07:14:02,12,09,1, 11.8,1,1, -4.423, 10545.124, 227.070, 52634.625 20/12/30,07:14:02,13,09,1, 11.8,1,1, -4.423, 10545.134, 227.100, 52634.646 20/12/30,07:14:02,14,09,1, 11.8,1,1, -4.423, 10545.149, 227.111, 52634.660 20/12/30,07:14:02,15,09,1, 11.8,1,1, -4.423, 10545.142, 227.121, 52634.682 20/12/30,07:14:02,16,09,1, 11.8,1,1, -4.423, 10545.116, 227.092, 52634.613 20/12/30,07:14:02,17,09,1, 11.8,1,1, -4.423, 10545.132, 227.073, 52634.620 20/12/30,07:14:02,18,09,1, 11.8,1,1, -4.423, 10545.108, 227.046, 52634.586 20/12/30,07:14:02,19,09,1, 11.8,1,1, -4.423, 10545.116, 227.083, 52634.606 20/12/30,07:14:03,00,09,1, 11.9,1,1, -4.422, 10545.110, 227.083, 52634.606 20/12/30,07:14:03,01,09,1, 11.9,1,1, -4.422, 10545.119, 227.104, 52634.684 20/12/30,07:14:03,02,09,1, 11.9,1,1, -4.422, 10545.123, 227.109, 52634.659 20/12/30,07:14:03,03,09,1, 11.9,1,1, -4.422, 10545.109, 227.082, 52634.650 20/12/30,07:14:03,04,09,1, 11.9,1,1, -4.422, 10545.110, 227.081, 52634.618 20/12/30,07:14:03,05,09,1, 11.9,1,1, -4.422, 10545.096, 227.072, 52634.592 20/12/30,07:14:03,06,09,1, 11.9,1,1, -4.422, 10545.099, 227.070, 52634.632 20/12/30,07:14:03,07,09,1, 11.9,1,1, -4.422, 10545.110, 227.098, 52634.679 20/12/30,07:14:03,08,09,1, 11.9,1,1, -4.422, 10545.140, 227.112, 52634.662 20/12/30,07:14:03,09,09,1, 11.9,1,1, -4.422, 10545.092, 227.093, 52634.570 20/12/30,07:14:03,10,09,1, 11.9,1,1, -4.422, 10545.141, 227.097, 52634.641 20/12/30,07:14:03,11,09,1, 11.9,1,1, -4.422, 10545.121, 227.078, 52634.604 20/12/30,07:14:03,12,09,1, 11.9,1,1, -4.422, 10545.125, 227.079, 52634.610 20/12/30,07:14:03,13,09,1, 11.9,1,1, -4.422, 10545.091, 227.062, 52634.649 20/12/30,07:14:03,14,09,1, 11.9,1,1, -4.422, 10545.105, 227.094, 52634.609 20/12/30,07:14:03,15,09,1, 11.9,1,1, -4.422, 10545.113, 227.081, 52634.658 20/12/30,07:14:03,16,09,1, 11.9,1,1, -4.422, 10545.113, 227.097, 52634.631 20/12/30,07:14:03,17,09,1, 11.9,1,1, -4.422, 10545.093, 227.084, 52634.682 20/12/30,07:14:03,18,09,1, 11.9,1,1, -4.422, 10545.111, 227.079, 52634.663 20/12/30,07:14:03,19,09,1, 11.9,1,1, -4.422, 10545.104, 227.066, 52634.731 20/12/30,07:14:04,00,09,1, 11.9,1,1, -4.422, 10545.101, 227.066, 52634.731 20/12/30,07:14:04,01,09,1, 11.9,1,1, -4.422, 10545.099, 227.081, 52634.660 20/12/30,07:14:04,02,09,1, 11.9,1,1, -4.422, 10545.094, 227.120, 52634.720 20/12/30,07:14:04,03,09,1, 11.9,1,1, -4.422, 10545.106, 227.099, 52634.715 20/12/30,07:14:04,04,09,1, 11.9,1,1, -4.422, 10545.092, 227.108, 52634.695 20/12/30,07:14:04,05,09,1, 11.9,1,1, -4.422, 10545.099, 227.077, 52634.686 20/12/30,07:14:04,06,09,1, 11.9,1,1, -4.422, 10545.088, 227.065, 52634.640 20/12/30,07:14:04,07,09,1, 11.9,1,1, -4.422, 10545.101, 227.055, 52634.632 20/12/30,07:14:04,08,09,1, 11.9,1,1, -4.422, 10545.090, 227.096, 52634.639 20/12/30,07:14:04,09,09,1, 11.9,1,1, -4.422, 10545.088, 227.107, 52634.680 20/12/30,07:14:04,10,09,1, 11.9,1,1, -4.422, 10545.105, 227.114, 52634.680 20/12/30,07:14:04,11,09,1, 11.9,1,1, -4.422, 10545.086, 227.093, 52634.660 20/12/30,07:14:04,12,09,1, 11.9,1,1, -4.422, 10545.081, 227.112, 52634.649 20/12/30,07:14:04,13,09,1, 11.9,1,1, -4.422, 10545.071, 227.056, 52634.635 20/12/30,07:14:04,14,09,1, 11.9,1,1, -4.422, 10545.071, 227.075, 52634.622 20/12/30,07:14:04,15,09,1, 11.9,1,1, -4.422, 10545.050, 227.068, 52634.661 20/12/30,07:14:04,16,09,1, 11.9,1,1, -4.422, 10545.091, 227.088, 52634.677 20/12/30,07:14:04,17,09,1, 11.9,1,1, -4.422, 10545.094, 227.105, 52634.710 20/12/30,07:14:04,18,09,1, 11.9,1,1, -4.422, 10545.084, 227.115, 52634.660 20/12/30,07:14:04,19,09,1, 11.9,1,1, -4.422, 10545.070, 227.059, 52634.641 20/12/30,07:14:05,00,09,1, 11.8,1,1, -4.424, 10545.068, 227.059, 52634.641 20/12/30,07:14:05,01,09,1, 11.8,1,1, -4.424, 10545.051, 227.052, 52634.588 20/12/30,07:14:05,02,09,1, 11.8,1,1, -4.424, 10545.041, 227.104, 52634.633 20/12/30,07:14:05,03,09,1, 11.8,1,1, -4.424, 10545.061, 227.101, 52634.662 20/12/30,07:14:05,04,09,1, 11.8,1,1, -4.424, 10545.060, 227.133, 52634.641 20/12/30,07:14:05,05,09,1, 11.8,1,1, -4.424, 10545.031, 227.088, 52634.623 20/12/30,07:14:05,06,09,1, 11.8,1,1, -4.424, 10545.061, 227.087, 52634.689 20/12/30,07:14:05,07,09,1, 11.8,1,1, -4.424, 10545.031, 227.047, 52634.675 20/12/30,07:14:05,08,09,1, 11.8,1,1, -4.424, 10545.033, 227.066, 52634.653 20/12/30,07:14:05,09,09,1, 11.8,1,1, -4.424, 10545.034, 227.067, 52634.626 20/12/30,07:14:05,10,09,1, 11.8,1,1, -4.424, 10545.039, 227.093, 52634.681 20/12/30,07:14:05,11,09,1, 11.8,1,1, -4.424, 10545.037, 227.090, 52634.638 20/12/30,07:14:05,12,09,1, 11.8,1,1, -4.424, 10545.055, 227.093, 52634.715 20/12/30,07:14:05,13,09,1, 11.8,1,1, -4.424, 10545.013, 227.073, 52634.639 20/12/30,07:14:05,14,09,1, 11.8,1,1, -4.424, 10545.018, 227.069, 52634.639 20/12/30,07:14:05,15,09,1, 11.8,1,1, -4.424, 10545.030, 227.034, 52634.627 20/12/30,07:14:05,16,09,1, 11.8,1,1, -4.424, 10545.031, 227.090, 52634.651 20/12/30,07:14:05,17,09,1, 11.8,1,1, -4.424, 10545.037, 227.091, 52634.643 20/12/30,07:14:05,18,09,1, 11.8,1,1, -4.424, 10545.032, 227.084, 52634.680 20/12/30,07:14:05,19,09,1, 11.8,1,1, -4.424, 10545.075, 227.100, 52634.761 20/12/30,07:14:06,00,09,1, 11.9,1,1, -4.420, 10545.068, 227.100, 52634.761 20/12/30,07:14:06,01,09,1, 11.9,1,1, -4.420, 10545.004, 227.059, 52634.678 20/12/30,07:14:06,02,09,1, 11.9,1,1, -4.420, 10545.009, 227.058, 52634.680 20/12/30,07:14:06,03,09,1, 11.9,1,1, -4.420, 10544.991, 227.076, 52634.641 20/12/30,07:14:06,04,09,1, 11.9,1,1, -4.420, 10545.019, 227.107, 52634.627 20/12/30,07:14:06,05,09,1, 11.9,1,1, -4.420, 10544.984, 227.084, 52634.658 20/12/30,07:14:06,06,09,1, 11.9,1,1, -4.420, 10545.012, 227.102, 52634.647 20/12/30,07:14:06,07,09,1, 11.9,1,1, -4.420, 10545.000, 227.115, 52634.670 20/12/30,07:14:06,08,09,1, 11.9,1,1, -4.420, 10544.991, 227.089, 52634.646 20/12/30,07:14:06,09,09,1, 11.9,1,1, -4.420, 10544.976, 227.054, 52634.639 20/12/30,07:14:06,10,09,1, 11.9,1,1, -4.420, 10544.976, 227.035, 52634.631 20/12/30,07:14:06,11,09,1, 11.9,1,1, -4.420, 10544.979, 227.079, 52634.625 20/12/30,07:14:06,12,09,1, 11.9,1,1, -4.420, 10544.993, 227.091, 52634.674 20/12/30,07:14:06,13,09,1, 11.9,1,1, -4.420, 10544.963, 227.081, 52634.559 20/12/30,07:14:06,14,09,1, 11.9,1,1, -4.420, 10545.012, 227.080, 52634.681 20/12/30,07:14:06,15,09,1, 11.9,1,1, -4.420, 10544.984, 227.070, 52634.596 20/12/30,07:14:06,16,09,1, 11.9,1,1, -4.420, 10544.991, 227.052, 52634.585 20/12/30,07:14:06,17,09,1, 11.9,1,1, -4.420, 10544.938, 227.020, 52634.624 20/12/30,07:14:06,18,09,1, 11.9,1,1, -4.420, 10544.975, 227.034, 52634.645 20/12/30,07:14:06,19,09,1, 11.9,1,1, -4.420, 10544.976, 227.061, 52634.672 20/12/30,07:14:07,00,09,1, 11.8,1,1, -4.420, 10544.976, 227.061, 52634.672 20/12/30,07:14:07,01,09,1, 11.8,1,1, -4.420, 10544.940, 227.099, 52634.680 20/12/30,07:14:07,02,09,1, 11.8,1,1, -4.420, 10544.953, 227.071, 52634.660 20/12/30,07:14:07,03,09,1, 11.8,1,1, -4.420, 10544.965, 227.060, 52634.646 20/12/30,07:14:07,04,09,1, 11.8,1,1, -4.420, 10544.945, 227.046, 52634.637 20/12/30,07:14:07,05,09,1, 11.8,1,1, -4.420, 10544.945, 227.083, 52634.620 20/12/30,07:14:07,06,09,1, 11.8,1,1, -4.420, 10544.953, 227.074, 52634.628 20/12/30,07:14:07,07,09,1, 11.8,1,1, -4.420, 10544.939, 227.085, 52634.653 20/12/30,07:14:07,08,09,1, 11.8,1,1, -4.420, 10544.939, 227.088, 52634.678 20/12/30,07:14:07,09,09,1, 11.8,1,1, -4.420, 10544.971, 227.110, 52634.701 20/12/30,07:14:07,10,09,1, 11.8,1,1, -4.420, 10544.936, 227.073, 52634.663 20/12/30,07:14:07,11,09,1, 11.8,1,1, -4.420, 10544.936, 227.066, 52634.668 20/12/30,07:14:07,12,09,1, 11.8,1,1, -4.420, 10544.924, 227.056, 52634.586 20/12/30,07:14:07,13,09,1, 11.8,1,1, -4.420, 10544.936, 227.074, 52634.663 20/12/30,07:14:07,14,09,1, 11.8,1,1, -4.420, 10544.938, 227.077, 52634.681 20/12/30,07:14:07,15,09,1, 11.8,1,1, -4.420, 10544.934, 227.081, 52634.688 20/12/30,07:14:07,16,09,1, 11.8,1,1, -4.420, 10544.958, 227.070, 52634.723 20/12/30,07:14:07,17,09,1, 11.8,1,1, -4.420, 10544.927, 227.064, 52634.683 20/12/30,07:14:07,18,09,1, 11.8,1,1, -4.420, 10544.906, 227.037, 52634.669 20/12/30,07:14:07,19,09,1, 11.8,1,1, -4.420, 10544.911, 227.030, 52634.674 20/12/30,07:14:08,00,09,1, 11.8,1,1, -4.424, 10544.909, 227.030, 52634.674 20/12/30,07:14:08,01,09,1, 11.8,1,1, -4.424, 10544.919, 227.055, 52634.675 20/12/30,07:14:08,02,09,1, 11.8,1,1, -4.424, 10544.909, 227.064, 52634.707 20/12/30,07:14:08,03,09,1, 11.8,1,1, -4.424, 10544.949, 227.104, 52634.718 20/12/30,07:14:08,04,09,1, 11.8,1,1, -4.424, 10544.902, 227.061, 52634.715 20/12/30,07:14:08,05,09,1, 11.8,1,1, -4.424, 10544.924, 227.060, 52634.680 20/12/30,07:14:08,06,09,1, 11.8,1,1, -4.424, 10544.893, 227.038, 52634.643 20/12/30,07:14:08,07,09,1, 11.8,1,1, -4.424, 10544.893, 227.041, 52634.673 20/12/30,07:14:08,08,09,1, 11.8,1,1, -4.424, 10544.918, 227.016, 52634.433 20/12/30,07:14:08,09,09,1, 11.8,1,1, -4.424, 10544.950, 227.075, 52634.675 20/12/30,07:14:08,10,09,1, 11.8,1,1, -4.424, 10544.919, 227.081, 52634.671 20/12/30,07:14:08,11,09,1, 11.8,1,1, -4.424, 10544.910, 227.109, 52634.697 20/12/30,07:14:08,12,09,1, 11.8,1,1, -4.424, 10544.893, 227.038, 52634.682 20/12/30,07:14:08,13,09,1, 11.8,1,1, -4.424, 10544.873, 227.031, 52634.643 20/12/30,07:14:08,14,09,1, 11.8,1,1, -4.424, 10544.878, 227.025, 52634.650 20/12/30,07:14:08,15,09,1, 11.8,1,1, -4.424, 10544.885, 227.082, 52634.691 20/12/30,07:14:08,16,09,1, 11.8,1,1, -4.424, 10544.884, 227.067, 52634.623 20/12/30,07:14:08,17,09,1, 11.8,1,1, -4.424, 10544.898, 227.088, 52634.707 20/12/30,07:14:08,18,09,1, 11.8,1,1, -4.424, 10544.862, 227.049, 52634.708 20/12/30,07:14:08,19,09,1, 11.8,1,1, -4.424, 10544.868, 227.072, 52634.666 20/12/30,07:14:09,00,09,1, 11.9,1,1, -4.421, 10544.868, 227.072, 52634.666 20/12/30,07:14:09,01,09,1, 11.9,1,1, -4.421, 10544.874, 227.045, 52634.684 20/12/30,07:14:09,02,09,1, 11.9,1,1, -4.421, 10544.879, 227.055, 52634.682 20/12/30,07:14:09,03,09,1, 11.9,1,1, -4.421, 10544.888, 227.076, 52634.711 20/12/30,07:14:09,04,09,1, 11.9,1,1, -4.421, 10544.874, 227.073, 52634.691 20/12/30,07:14:09,05,09,1, 11.9,1,1, -4.421, 10544.896, 227.119, 52634.740 20/12/30,07:14:09,06,09,1, 11.9,1,1, -4.421, 10544.858, 227.062, 52634.695 20/12/30,07:14:09,07,09,1, 11.9,1,1, -4.421, 10544.853, 227.090, 52634.682 20/12/30,07:14:09,08,09,1, 11.9,1,1, -4.421, 10544.860, 227.061, 52634.686 20/12/30,07:14:09,09,09,1, 11.9,1,1, -4.421, 10544.855, 227.076, 52634.680 20/12/30,07:14:09,10,09,1, 11.9,1,1, -4.421, 10544.841, 227.071, 52634.712 20/12/30,07:14:09,11,09,1, 11.9,1,1, -4.421, 10544.860, 227.101, 52634.696 20/12/30,07:14:09,12,09,1, 11.9,1,1, -4.421, 10544.846, 227.115, 52634.702 20/12/30,07:14:09,13,09,1, 11.9,1,1, -4.421, 10544.853, 227.101, 52634.687 20/12/30,07:14:09,14,09,1, 11.9,1,1, -4.421, 10544.824, 227.068, 52634.646 20/12/30,07:14:09,15,09,1, 11.9,1,1, -4.421, 10544.830, 227.060, 52634.659 20/12/30,07:14:09,16,09,1, 11.9,1,1, -4.421, 10544.835, 227.028, 52634.671 20/12/30,07:14:09,17,09,1, 11.9,1,1, -4.421, 10544.840, 227.082, 52634.674 20/12/30,07:14:09,18,09,1, 11.9,1,1, -4.421, 10544.835, 227.100, 52634.654 20/12/30,07:14:09,19,09,1, 11.9,1,1, -4.421, 10544.837, 227.117, 52634.699 20/12/30,07:14:10,00,09,1, 11.9,1,1, -4.421, 10544.834, 227.117, 52634.699 20/12/30,07:14:10,01,09,1, 11.9,1,1, -4.421, 10544.819, 227.071, 52634.637 20/12/30,07:14:10,02,09,1, 11.9,1,1, -4.421, 10544.826, 227.049, 52634.645 20/12/30,07:14:10,03,09,1, 11.9,1,1, -4.421, 10544.818, 227.051, 52634.637 20/12/30,07:14:10,04,09,1, 11.9,1,1, -4.421, 10544.816, 227.068, 52634.672 20/12/30,07:14:10,05,09,1, 11.9,1,1, -4.421, 10544.831, 227.088, 52634.710 20/12/30,07:14:10,06,09,1, 11.9,1,1, -4.421, 10544.850, 227.088, 52634.687 20/12/30,07:14:10,07,09,1, 11.9,1,1, -4.421, 10544.831, 227.074, 52634.700 20/12/30,07:14:10,08,09,1, 11.9,1,1, -4.421, 10544.810, 227.093, 52634.678 20/12/30,07:14:10,09,09,1, 11.9,1,1, -4.421, 10544.824, 227.045, 52634.703 20/12/30,07:14:10,10,09,1, 11.9,1,1, -4.421, 10544.809, 227.049, 52634.651 20/12/30,07:14:10,11,09,1, 11.9,1,1, -4.421, 10544.798, 227.067, 52634.682 20/12/30,07:14:10,12,09,1, 11.9,1,1, -4.421, 10544.807, 227.090, 52634.712 20/12/30,07:14:10,13,09,1, 11.9,1,1, -4.421, 10544.790, 227.104, 52634.696 20/12/30,07:14:10,14,09,1, 11.9,1,1, -4.421, 10544.812, 227.112, 52634.691 20/12/30,07:14:10,15,09,1, 11.9,1,1, -4.421, 10544.818, 227.075, 52634.698 20/12/30,07:14:10,16,09,1, 11.9,1,1, -4.421, 10544.801, 227.046, 52634.632 20/12/30,07:14:10,17,09,1, 11.9,1,1, -4.421, 10544.811, 227.038, 52634.686 20/12/30,07:14:10,18,09,1, 11.9,1,1, -4.421, 10544.790, 227.065, 52634.671 20/12/30,07:14:10,19,09,1, 11.9,1,1, -4.421, 10544.809, 227.108, 52634.685 20/12/30,07:14:11,00,09,1, 11.8,1,1, -4.419, 10544.809, 227.108, 52634.685 20/12/30,07:14:11,01,09,1, 11.8,1,1, -4.419, 10544.779, 227.104, 52634.728 20/12/30,07:14:11,02,09,1, 11.8,1,1, -4.419, 10544.777, 227.104, 52634.675 20/12/30,07:14:11,03,09,1, 11.8,1,1, -4.419, 10544.789, 227.089, 52634.693 20/12/30,07:14:11,04,09,1, 11.8,1,1, -4.419, 10544.755, 227.045, 52634.699 20/12/30,07:14:11,05,09,1, 11.8,1,1, -4.419, 10544.774, 227.058, 52634.670 20/12/30,07:14:11,06,09,1, 11.8,1,1, -4.419, 10544.788, 227.092, 52634.674 20/12/30,07:14:11,07,09,1, 11.8,1,1, -4.419, 10544.799, 227.110, 52634.750 20/12/30,07:14:11,08,09,1, 11.8,1,1, -4.419, 10544.775, 227.121, 52634.752 20/12/30,07:14:11,09,09,1, 11.8,1,1, -4.419, 10544.764, 227.088, 52634.682 20/12/30,07:14:11,10,09,1, 11.8,1,1, -4.419, 10544.778, 227.082, 52634.391 20/12/30,07:14:11,11,09,1, 11.8,1,1, -4.419, 10544.726, 227.072, 52634.736 20/12/30,07:14:11,12,09,1, 11.8,1,1, -4.419, 10544.733, 227.072, 52634.706 20/12/30,07:14:11,13,09,1, 11.8,1,1, -4.419, 10544.729, 227.064, 52634.672 20/12/30,07:14:11,14,09,1, 11.8,1,1, -4.419, 10544.752, 227.100, 52634.740 20/12/30,07:14:11,15,09,1, 11.8,1,1, -4.419, 10544.788, 227.094, 52634.702 20/12/30,07:14:11,16,09,1, 11.8,1,1, -4.419, 10544.782, 227.119, 52634.774 20/12/30,07:14:11,17,09,1, 11.8,1,1, -4.419, 10544.764, 227.101, 52634.746 20/12/30,07:14:11,18,09,1, 11.8,1,1, -4.419, 10544.758, 227.066, 52634.746 20/12/30,07:14:11,19,09,1, 11.8,1,1, -4.419, 10544.746, 227.075, 52634.704 20/12/30,07:14:12,00,09,1, 11.8,1,1, -4.423, 10544.742, 227.075, 52634.704 20/12/30,07:14:12,01,09,1, 11.8,1,1, -4.423, 10544.747, 227.070, 52634.705 20/12/30,07:14:12,02,09,1, 11.8,1,1, -4.423, 10544.748, 227.103, 52634.724 20/12/30,07:14:12,03,09,1, 11.8,1,1, -4.423, 10544.761, 227.112, 52634.731 20/12/30,07:14:12,04,09,1, 11.8,1,1, -4.423, 10544.750, 227.119, 52634.748 20/12/30,07:14:12,05,09,1, 11.8,1,1, -4.423, 10544.754, 227.099, 52634.720 20/12/30,07:14:12,06,09,1, 11.8,1,1, -4.423, 10544.741, 227.071, 52634.736 20/12/30,07:14:12,07,09,1, 11.8,1,1, -4.423, 10544.727, 227.058, 52634.729 20/12/30,07:14:12,08,09,1, 11.8,1,1, -4.423, 10544.737, 227.076, 52634.711 20/12/30,07:14:12,09,09,1, 11.8,1,1, -4.423, 10544.749, 227.121, 52634.734 20/12/30,07:14:12,10,09,1, 11.8,1,1, -4.423, 10544.736, 227.138, 52634.712 20/12/30,07:14:12,11,09,1, 11.8,1,1, -4.423, 10544.725, 227.090, 52634.711 20/12/30,07:14:12,12,09,1, 11.8,1,1, -4.423, 10544.707, 227.113, 52634.700 20/12/30,07:14:12,13,09,1, 11.8,1,1, -4.423, 10544.724, 227.075, 52634.694 20/12/30,07:14:12,14,09,1, 11.8,1,1, -4.423, 10544.705, 227.086, 52634.708 20/12/30,07:14:12,15,09,1, 11.8,1,1, -4.423, 10544.717, 227.075, 52634.697 20/12/30,07:14:12,16,09,1, 11.8,1,1, -4.423, 10544.715, 227.096, 52634.702 20/12/30,07:14:12,17,09,1, 11.8,1,1, -4.423, 10544.709, 227.114, 52634.739 20/12/30,07:14:12,18,09,1, 11.8,1,1, -4.423, 10544.733, 227.126, 52634.770 20/12/30,07:14:12,19,09,1, 11.8,1,1, -4.423, 10544.726, 227.097, 52634.732 20/12/30,07:14:13,00,09,1, 11.8,1,1, -4.421, 10544.726, 227.097, 52634.732 20/12/30,07:14:13,01,09,1, 11.8,1,1, -4.421, 10544.676, 227.053, 52634.686 20/12/30,07:14:13,02,09,1, 11.8,1,1, -4.421, 10544.701, 227.093, 52634.704 20/12/30,07:14:13,03,09,1, 11.8,1,1, -4.421, 10544.673, 227.084, 52634.740 20/12/30,07:14:13,04,09,1, 11.8,1,1, -4.421, 10544.693, 227.121, 52634.738 20/12/30,07:14:13,05,09,1, 11.8,1,1, -4.421, 10544.691, 227.105, 52634.748 20/12/30,07:14:13,06,09,1, 11.8,1,1, -4.421, 10544.694, 227.138, 52634.758 20/12/30,07:14:13,07,09,1, 11.8,1,1, -4.421, 10544.686, 227.106, 52634.735 20/12/30,07:14:13,08,09,1, 11.8,1,1, -4.421, 10544.688, 227.124, 52634.703 20/12/30,07:14:13,09,09,1, 11.8,1,1, -4.421, 10544.670, 227.083, 52634.656 20/12/30,07:14:13,10,09,1, 11.8,1,1, -4.421, 10544.669, 227.109, 52634.716 20/12/30,07:14:13,11,09,1, 11.8,1,1, -4.421, 10544.696, 227.126, 52634.721 20/12/30,07:14:13,12,09,1, 11.8,1,1, -4.421, 10544.721, 227.151, 52634.760 20/12/30,07:14:13,13,09,1, 11.8,1,1, -4.421, 10544.690, 227.104, 52634.730 20/12/30,07:14:13,14,09,1, 11.8,1,1, -4.421, 10544.689, 227.122, 52634.722 20/12/30,07:14:13,15,09,1, 11.8,1,1, -4.421, 10544.660, 227.075, 52634.701 20/12/30,07:14:13,16,09,1, 11.8,1,1, -4.421, 10544.644, 227.099, 52634.701 20/12/30,07:14:13,17,09,1, 11.8,1,1, -4.421, 10544.667, 227.091, 52634.684 20/12/30,07:14:13,18,09,1, 11.8,1,1, -4.421, 10544.655, 227.156, 52634.714 20/12/30,07:14:13,19,09,1, 11.8,1,1, -4.421, 10544.668, 227.137, 52634.773 20/12/30,07:14:14,00,09,1, 11.8,1,1, -4.425, 10544.667, 227.137, 52634.773 20/12/30,07:14:14,01,09,1, 11.8,1,1, -4.425, 10544.659, 227.118, 52634.701 20/12/30,07:14:14,02,09,1, 11.8,1,1, -4.425, 10544.648, 227.083, 52634.726 20/12/30,07:14:14,03,09,1, 11.8,1,1, -4.425, 10544.623, 227.082, 52634.677 20/12/30,07:14:14,04,09,1, 11.8,1,1, -4.425, 10544.647, 227.092, 52634.695 20/12/30,07:14:14,05,09,1, 11.8,1,1, -4.425, 10544.643, 227.117, 52634.744 20/12/30,07:14:14,06,09,1, 11.8,1,1, -4.425, 10544.650, 227.122, 52634.723 20/12/30,07:14:14,07,09,1, 11.8,1,1, -4.425, 10544.654, 227.152, 52634.726 20/12/30,07:14:14,08,09,1, 11.8,1,1, -4.425, 10544.653, 227.140, 52634.745 20/12/30,07:14:14,09,09,1, 11.8,1,1, -4.425, 10544.633, 227.125, 52634.706 20/12/30,07:14:14,10,09,1, 11.8,1,1, -4.425, 10544.629, 227.088, 52634.666 20/12/30,07:14:14,11,09,1, 11.8,1,1, -4.425, 10544.614, 227.102, 52634.672 20/12/30,07:14:14,12,09,1, 11.8,1,1, -4.425, 10544.648, 227.134, 52634.683 20/12/30,07:14:14,13,09,1, 11.8,1,1, -4.425, 10544.658, 227.124, 52634.697 20/12/30,07:14:14,14,09,1, 11.8,1,1, -4.425, 10544.617, 227.154, 52634.727 20/12/30,07:14:14,15,09,1, 11.8,1,1, -4.425, 10544.654, 227.156, 52634.738 20/12/30,07:14:14,16,09,1, 11.8,1,1, -4.425, 10544.631, 227.143, 52634.665 20/12/30,07:14:14,17,09,1, 11.8,1,1, -4.425, 10544.611, 227.119, 52634.690 20/12/30,07:14:14,18,09,1, 11.8,1,1, -4.425, 10544.604, 227.100, 52634.662 20/12/30,07:14:14,19,09,1, 11.8,1,1, -4.425, 10544.621, 227.101, 52634.709 20/12/30,07:14:15,00,09,1, 11.9,1,1, -4.424, 10544.617, 227.101, 52634.709 20/12/30,07:14:15,01,09,1, 11.9,1,1, -4.424, 10544.618, 227.154, 52634.738 20/12/30,07:14:15,02,09,1, 11.9,1,1, -4.424, 10544.623, 227.141, 52634.731 20/12/30,07:14:15,03,09,1, 11.9,1,1, -4.424, 10544.615, 227.115, 52634.751 20/12/30,07:14:15,04,09,1, 11.9,1,1, -4.424, 10544.574, 227.118, 52634.498 20/12/30,07:14:15,05,09,1, 11.9,1,1, -4.424, 10544.592, 227.126, 52634.744 20/12/30,07:14:15,06,09,1, 11.9,1,1, -4.424, 10544.640, 227.107, 52634.673 20/12/30,07:14:15,07,09,1, 11.9,1,1, -4.424, 10544.629, 227.139, 52634.691 20/12/30,07:14:15,08,09,1, 11.9,1,1, -4.424, 10544.612, 227.168, 52634.762 20/12/30,07:14:15,09,09,1, 11.9,1,1, -4.424, 10544.637, 227.172, 52634.785 20/12/30,07:14:15,10,09,1, 11.9,1,1, -4.424, 10544.579, 227.164, 52634.836 20/12/30,07:14:15,11,09,1, 11.9,1,1, -4.424, 10544.619, 227.133, 52634.637 20/12/30,07:14:15,12,09,1, 11.9,1,1, -4.424, 10544.615, 227.123, 52634.638 20/12/30,07:14:15,13,09,1, 11.9,1,1, -4.424, 10544.591, 227.111, 52634.658 20/12/30,07:14:15,14,09,1, 11.9,1,1, -4.424, 10544.590, 227.135, 52634.684 20/12/30,07:14:15,15,09,1, 11.9,1,1, -4.424, 10544.599, 227.138, 52634.714 20/12/30,07:14:15,16,09,1, 11.9,1,1, -4.424, 10544.582, 227.168, 52634.726 20/12/30,07:14:15,17,09,1, 11.9,1,1, -4.424, 10544.598, 227.168, 52634.736 20/12/30,07:14:15,18,09,1, 11.9,1,1, -4.424, 10544.606, 227.123, 52634.719 20/12/30,07:14:15,19,09,1, 11.9,1,1, -4.424, 10544.582, 227.118, 52634.709 20/12/30,07:14:16,00,09,1, 11.8,1,1, -4.418, 10544.575, 227.118, 52634.709 20/12/30,07:14:16,01,09,1, 11.8,1,1, -4.418, 10544.591, 227.109, 52634.712 20/12/30,07:14:16,02,09,1, 11.8,1,1, -4.418, 10544.587, 227.143, 52634.723 20/12/30,07:14:16,03,09,1, 11.8,1,1, -4.418, 10544.595, 227.173, 52634.747 20/12/30,07:14:16,04,09,1, 11.8,1,1, -4.418, 10544.599, 227.174, 52634.725 20/12/30,07:14:16,05,09,1, 11.8,1,1, -4.418, 10544.586, 227.157, 52634.751 20/12/30,07:14:16,06,09,1, 11.8,1,1, -4.418, 10544.561, 227.126, 52634.731 20/12/30,07:14:16,07,09,1, 11.8,1,1, -4.418, 10544.587, 227.118, 52634.705 20/12/30,07:14:16,08,09,1, 11.8,1,1, -4.418, 10544.566, 227.115, 52634.712 20/12/30,07:14:16,09,09,1, 11.8,1,1, -4.418, 10544.599, 227.169, 52634.728 20/12/30,07:14:16,10,09,1, 11.8,1,1, -4.418, 10544.607, 227.190, 52634.904 20/12/30,07:14:16,11,09,1, 11.8,1,1, -4.418, 10544.595, 227.162, 52634.632 20/12/30,07:14:16,12,09,1, 11.8,1,1, -4.418, 10544.555, 227.163, 52634.714 20/12/30,07:14:16,13,09,1, 11.8,1,1, -4.418, 10544.559, 227.174, 52634.716 20/12/30,07:14:16,14,09,1, 11.8,1,1, -4.418, 10544.558, 227.139, 52634.706 20/12/30,07:14:16,15,09,1, 11.8,1,1, -4.418, 10544.579, 227.151, 52634.725 20/12/30,07:14:16,16,09,1, 11.8,1,1, -4.418, 10544.570, 227.143, 52634.677 20/12/30,07:14:16,17,09,1, 11.8,1,1, -4.418, 10544.560, 227.187, 52634.731 20/12/30,07:14:16,18,09,1, 11.8,1,1, -4.418, 10544.579, 227.186, 52634.705 20/12/30,07:14:16,19,09,1, 11.8,1,1, -4.418, 10544.583, 227.182, 52634.723 20/12/30,07:14:17,00,09,1, 11.8,1,1, -4.421, 10544.575, 227.182, 52634.723 20/12/30,07:14:17,01,09,1, 11.8,1,1, -4.421, 10544.557, 227.160, 52634.678 20/12/30,07:14:17,02,09,1, 11.8,1,1, -4.421, 10544.547, 227.131, 52634.630 20/12/30,07:14:17,03,09,1, 11.8,1,1, -4.421, 10544.543, 227.163, 52634.655 20/12/30,07:14:17,04,09,1, 11.8,1,1, -4.421, 10544.557, 227.131, 52634.647 20/12/30,07:14:17,05,09,1, 11.8,1,1, -4.421, 10544.580, 227.212, 52634.685 20/12/30,07:14:17,06,09,1, 11.8,1,1, -4.421, 10544.578, 227.182, 52634.727 20/12/30,07:14:17,07,09,1, 11.8,1,1, -4.421, 10544.582, 227.214, 52634.725 20/12/30,07:14:17,08,09,1, 11.8,1,1, -4.421, 10544.556, 227.154, 52634.677 20/12/30,07:14:17,09,09,1, 11.8,1,1, -4.421, 10544.552, 227.177, 52634.701 20/12/30,07:14:17,10,09,1, 11.8,1,1, -4.421, 10544.543, 227.107, 52634.646 20/12/30,07:14:17,11,09,1, 11.8,1,1, -4.421, 10544.568, 227.149, 52634.714 20/12/30,07:14:17,12,09,1, 11.8,1,1, -4.421, 10544.573, 227.206, 52634.701 20/12/30,07:14:17,13,09,1, 11.8,1,1, -4.421, 10544.565, 227.211, 52634.762 20/12/30,07:14:17,14,09,1, 11.8,1,1, -4.421, 10544.569, 227.178, 52634.730 20/12/30,07:14:17,15,09,1, 11.8,1,1, -4.421, 10544.583, 227.206, 52634.722 20/12/30,07:14:17,16,09,1, 11.8,1,1, -4.421, 10544.578, 227.152, 52634.692 20/12/30,07:14:17,17,09,1, 11.8,1,1, -4.421, 10544.562, 227.140, 52634.714 20/12/30,07:14:17,18,09,1, 11.8,1,1, -4.421, 10544.536, 227.133, 52634.678 20/12/30,07:14:17,19,09,1, 11.8,1,1, -4.421, 10544.565, 227.183, 52634.703 20/12/30,07:14:18,00,09,1, 11.9,1,1, -4.418, 10544.559, 227.183, 52634.703 20/12/30,07:14:18,01,09,1, 11.9,1,1, -4.418, 10544.543, 227.216, 52634.703 20/12/30,07:14:18,02,09,1, 11.9,1,1, -4.418, 10544.566, 227.190, 52634.763 20/12/30,07:14:18,03,09,1, 11.9,1,1, -4.418, 10544.562, 227.193, 52634.705 20/12/30,07:14:18,04,09,1, 11.9,1,1, -4.418, 10544.536, 227.140, 52634.676 20/12/30,07:14:18,05,09,1, 11.9,1,1, -4.418, 10544.534, 227.157, 52634.704 20/12/30,07:14:18,06,09,1, 11.9,1,1, -4.418, 10544.560, 227.171, 52634.723 20/12/30,07:14:18,07,09,1, 11.9,1,1, -4.418, 10544.545, 227.226, 52634.730 20/12/30,07:14:18,08,09,1, 11.9,1,1, -4.418, 10544.573, 227.208, 52634.730 20/12/30,07:14:18,09,09,1, 11.9,1,1, -4.418, 10544.550, 227.194, 52634.767 20/12/30,07:14:18,10,09,1, 11.9,1,1, -4.418, 10544.546, 227.197, 52634.703 20/12/30,07:14:18,11,09,1, 11.9,1,1, -4.418, 10544.541, 227.156, 52634.705 20/12/30,07:14:18,12,09,1, 11.9,1,1, -4.418, 10544.562, 227.145, 52634.636 20/12/30,07:14:18,13,09,1, 11.9,1,1, -4.418, 10544.574, 227.159, 52634.703 20/12/30,07:14:18,14,09,1, 11.9,1,1, -4.418, 10544.563, 227.157, 52634.665 20/12/30,07:14:18,15,09,1, 11.9,1,1, -4.418, 10544.568, 227.219, 52634.750 20/12/30,07:14:18,16,09,1, 11.9,1,1, -4.418, 10544.558, 227.207, 52634.685 20/12/30,07:14:18,17,09,1, 11.9,1,1, -4.418, 10544.567, 227.190, 52634.691 20/12/30,07:14:18,18,09,1, 11.9,1,1, -4.418, 10544.539, 227.158, 52634.675 20/12/30,07:14:18,19,09,1, 11.9,1,1, -4.418, 10544.541, 227.162, 52634.671 20/12/30,07:14:19,00,09,1, 11.8,1,1, -4.420, 10544.534, 227.162, 52634.671 20/12/30,07:14:19,01,09,1, 11.8,1,1, -4.420, 10544.547, 227.182, 52634.719 20/12/30,07:14:19,02,09,1, 11.8,1,1, -4.420, 10544.574, 227.200, 52634.729 20/12/30,07:14:19,03,09,1, 11.8,1,1, -4.420, 10544.582, 227.214, 52634.738 20/12/30,07:14:19,04,09,1, 11.8,1,1, -4.420, 10544.573, 227.206, 52634.742 20/12/30,07:14:19,05,09,1, 11.8,1,1, -4.420, 10544.540, 227.187, 52634.699 20/12/30,07:14:19,06,09,1, 11.8,1,1, -4.420, 10544.553, 227.177, 52634.700 20/12/30,07:14:19,07,09,1, 11.8,1,1, -4.420, 10544.553, 227.191, 52634.691 20/12/30,07:14:19,08,09,1, 11.8,1,1, -4.420, 10544.562, 227.172, 52634.679 20/12/30,07:14:19,09,09,1, 11.8,1,1, -4.420, 10544.546, 227.200, 52634.699 20/12/30,07:14:19,10,09,1, 11.8,1,1, -4.420, 10544.551, 227.208, 52634.710 20/12/30,07:14:19,11,09,1, 11.8,1,1, -4.420, 10544.571, 227.220, 52634.724 20/12/30,07:14:19,12,09,1, 11.8,1,1, -4.420, 10544.574, 227.196, 52634.727 20/12/30,07:14:19,13,09,1, 11.8,1,1, -4.420, 10544.560, 227.218, 52634.710 20/12/30,07:14:19,14,09,1, 11.8,1,1, -4.420, 10544.559, 227.169, 52634.700 20/12/30,07:14:19,15,09,1, 11.8,1,1, -4.420, 10544.557, 227.165, 52634.662 20/12/30,07:14:19,16,09,1, 11.8,1,1, -4.420, 10544.569, 227.187, 52634.662 20/12/30,07:14:19,17,09,1, 11.8,1,1, -4.420, 10544.568, 227.213, 52634.738 20/12/30,07:14:19,18,09,1, 11.8,1,1, -4.420, 10544.574, 227.233, 52634.743 20/12/30,07:14:19,19,09,1, 11.8,1,1, -4.420, 10544.575, 227.216, 52634.700 20/12/30,07:14:20,00,09,1, 11.9,1,1, -4.420, 10544.567, 227.216, 52634.700 20/12/30,07:14:20,01,09,1, 11.9,1,1, -4.420, 10544.571, 227.192, 52634.670 20/12/30,07:14:20,02,09,1, 11.9,1,1, -4.420, 10544.543, 227.157, 52634.667 20/12/30,07:14:20,03,09,1, 11.9,1,1, -4.420, 10544.579, 227.171, 52634.697 20/12/30,07:14:20,04,09,1, 11.9,1,1, -4.420, 10544.576, 227.188, 52634.679 20/12/30,07:14:20,05,09,1, 11.9,1,1, -4.420, 10544.588, 227.235, 52634.709 20/12/30,07:14:20,06,09,1, 11.9,1,1, -4.420, 10544.595, 227.206, 52634.729 20/12/30,07:14:20,07,09,1, 11.9,1,1, -4.420, 10544.566, 227.194, 52634.694 20/12/30,07:14:20,08,09,1, 11.9,1,1, -4.420, 10544.571, 227.174, 52634.678 20/12/30,07:14:20,09,09,1, 11.9,1,1, -4.420, 10544.568, 227.168, 52634.647 20/12/30,07:14:20,10,09,1, 11.9,1,1, -4.420, 10544.573, 227.167, 52634.689 20/12/30,07:14:20,11,09,1, 11.9,1,1, -4.420, 10544.593, 227.187, 52634.663 20/12/30,07:14:20,12,09,1, 11.9,1,1, -4.420, 10544.592, 227.205, 52634.666 20/12/30,07:14:20,13,09,1, 11.9,1,1, -4.420, 10544.576, 227.194, 52634.699 20/12/30,07:14:20,14,09,1, 11.9,1,1, -4.420, 10544.603, 227.199, 52634.658 20/12/30,07:14:20,15,09,1, 11.9,1,1, -4.420, 10544.568, 227.188, 52634.655 20/12/30,07:14:20,16,09,1, 11.9,1,1, -4.420, 10544.562, 227.136, 52634.630 20/12/30,07:14:20,17,09,1, 11.9,1,1, -4.420, 10544.544, 227.139, 52634.615 20/12/30,07:14:20,18,09,1, 11.9,1,1, -4.420, 10544.575, 227.170, 52634.650 20/12/30,07:14:20,19,09,1, 11.9,1,1, -4.420, 10544.591, 227.190, 52634.659 20/12/30,07:14:21,00,09,1, 11.8,1,1, -4.422, 10544.584, 227.190, 52634.659 20/12/30,07:14:21,01,09,1, 11.8,1,1, -4.422, 10544.607, 227.180, 52634.716 20/12/30,07:14:21,02,09,1, 11.8,1,1, -4.422, 10544.597, 227.173, 52634.667 20/12/30,07:14:21,03,09,1, 11.8,1,1, -4.422, 10544.589, 227.156, 52634.664 20/12/30,07:14:21,04,09,1, 11.8,1,1, -4.422, 10544.587, 227.139, 52634.648 20/12/30,07:14:21,05,09,1, 11.8,1,1, -4.422, 10544.580, 227.168, 52634.689 20/12/30,07:14:21,06,09,1, 11.8,1,1, -4.422, 10544.602, 227.150, 52634.680 20/12/30,07:14:21,07,09,1, 11.8,1,1, -4.422, 10544.593, 227.194, 52634.694 20/12/30,07:14:21,08,09,1, 11.8,1,1, -4.422, 10544.604, 227.199, 52634.699 20/12/30,07:14:21,09,09,1, 11.8,1,1, -4.422, 10544.590, 227.199, 52634.689 20/12/30,07:14:21,10,09,1, 11.8,1,1, -4.422, 10544.602, 227.162, 52634.603 20/12/30,07:14:21,11,09,1, 11.8,1,1, -4.422, 10544.533, 227.146, 52634.713 20/12/30,07:14:21,12,09,1, 11.8,1,1, -4.422, 10544.584, 227.151, 52634.684 20/12/30,07:14:21,13,09,1, 11.8,1,1, -4.422, 10544.590, 227.160, 52634.700 20/12/30,07:14:21,14,09,1, 11.8,1,1, -4.422, 10544.606, 227.140, 52634.632 20/12/30,07:14:21,15,09,1, 11.8,1,1, -4.422, 10544.615, 227.167, 52634.733 20/12/30,07:14:21,16,09,1, 11.8,1,1, -4.422, 10544.595, 227.200, 52634.721 20/12/30,07:14:21,17,09,1, 11.8,1,1, -4.422, 10544.615, 227.198, 52634.696 20/12/30,07:14:21,18,09,1, 11.8,1,1, -4.422, 10544.576, 227.159, 52634.674 20/12/30,07:14:21,19,09,1, 11.8,1,1, -4.422, 10544.592, 227.130, 52634.603 20/12/30,07:14:22,00,09,1, 11.9,1,1, -4.419, 10544.592, 227.130, 52634.603 20/12/30,07:14:22,01,09,1, 11.9,1,1, -4.419, 10544.601, 227.171, 52634.663 20/12/30,07:14:22,02,09,1, 11.9,1,1, -4.419, 10544.597, 227.195, 52634.693 20/12/30,07:14:22,03,09,1, 11.9,1,1, -4.419, 10544.617, 227.189, 52634.718 20/12/30,07:14:22,04,09,1, 11.9,1,1, -4.419, 10544.620, 227.195, 52634.738 20/12/30,07:14:22,05,09,1, 11.9,1,1, -4.419, 10544.604, 227.160, 52634.723 20/12/30,07:14:22,06,09,1, 11.9,1,1, -4.419, 10544.614, 227.148, 52634.670 20/12/30,07:14:22,07,09,1, 11.9,1,1, -4.419, 10544.595, 227.130, 52634.670 20/12/30,07:14:22,08,09,1, 11.9,1,1, -4.419, 10544.590, 227.150, 52634.670 20/12/30,07:14:22,09,09,1, 11.9,1,1, -4.419, 10544.621, 227.157, 52634.685 20/12/30,07:14:22,10,09,1, 11.9,1,1, -4.419, 10544.632, 227.178, 52634.659 20/12/30,07:14:22,11,09,1, 11.9,1,1, -4.419, 10544.606, 227.183, 52634.698 20/12/30,07:14:22,12,09,1, 11.9,1,1, -4.419, 10544.613, 227.200, 52634.693 20/12/30,07:14:22,13,09,1, 11.9,1,1, -4.419, 10544.619, 227.150, 52634.676 20/12/30,07:14:22,14,09,1, 11.9,1,1, -4.419, 10544.615, 227.157, 52634.642 20/12/30,07:14:22,15,09,1, 11.9,1,1, -4.419, 10544.632, 227.101, 52634.677 20/12/30,07:14:22,16,09,1, 11.9,1,1, -4.419, 10544.635, 227.117, 52634.681 20/12/30,07:14:22,17,09,1, 11.9,1,1, -4.419, 10544.643, 227.172, 52634.687 20/12/30,07:14:22,18,09,1, 11.9,1,1, -4.419, 10544.621, 227.189, 52634.666 20/12/30,07:14:22,19,09,1, 11.9,1,1, -4.419, 10544.633, 227.189, 52634.673 20/12/30,07:14:23,00,09,1, 11.8,1,1, -4.422, 10544.626, 227.189, 52634.673 20/12/30,07:14:23,01,09,1, 11.8,1,1, -4.422, 10544.669, 227.105, 52634.419 20/12/30,07:14:23,02,09,1, 11.8,1,1, -4.422, 10544.569, 227.152, 52634.739 20/12/30,07:14:23,03,09,1, 11.8,1,1, -4.422, 10544.611, 227.157, 52634.684 20/12/30,07:14:23,04,09,1, 11.8,1,1, -4.422, 10544.641, 227.138, 52634.679 20/12/30,07:14:23,05,09,1, 11.8,1,1, -4.422, 10544.640, 227.154, 52634.695 20/12/30,07:14:23,06,09,1, 11.8,1,1, -4.422, 10544.612, 227.179, 52634.692 20/12/30,07:14:23,07,09,1, 11.8,1,1, -4.422, 10544.639, 227.156, 52634.651 20/12/30,07:14:23,08,09,1, 11.8,1,1, -4.422, 10544.658, 227.133, 52634.652 20/12/30,07:14:23,09,09,1, 11.8,1,1, -4.422, 10544.651, 227.112, 52634.647 20/12/30,07:14:23,10,09,1, 11.8,1,1, -4.422, 10544.644, 227.118, 52634.670 20/12/30,07:14:23,11,09,1, 11.8,1,1, -4.422, 10544.656, 227.149, 52634.673 20/12/30,07:14:23,12,09,1, 11.8,1,1, -4.422, 10544.637, 227.164, 52634.685 20/12/30,07:14:23,13,09,1, 11.8,1,1, -4.422, 10544.666, 227.149, 52634.681 20/12/30,07:14:23,14,09,1, 11.8,1,1, -4.422, 10544.667, 227.161, 52634.673 20/12/30,07:14:23,15,09,1, 11.8,1,1, -4.422, 10544.653, 227.142, 52634.651 20/12/30,07:14:23,16,09,1, 11.8,1,1, -4.422, 10544.645, 227.118, 52634.648 20/12/30,07:14:23,17,09,1, 11.8,1,1, -4.422, 10544.674, 227.096, 52634.646 20/12/30,07:14:23,18,09,1, 11.8,1,1, -4.422, 10544.653, 227.115, 52634.603 20/12/30,07:14:23,19,09,1, 11.8,1,1, -4.422, 10544.650, 227.117, 52634.659 20/12/30,07:14:24,00,09,1, 11.8,1,1, -4.419, 10544.642, 227.117, 52634.659 20/12/30,07:14:24,01,09,1, 11.8,1,1, -4.419, 10544.668, 227.153, 52634.688 20/12/30,07:14:24,02,09,1, 11.8,1,1, -4.419, 10544.675, 227.116, 52634.671 20/12/30,07:14:24,03,09,1, 11.8,1,1, -4.419, 10544.649, 227.098, 52634.643 20/12/30,07:14:24,04,09,1, 11.8,1,1, -4.419, 10544.649, 227.089, 52634.619 20/12/30,07:14:24,05,09,1, 11.8,1,1, -4.419, 10544.645, 227.068, 52634.619 20/12/30,07:14:24,06,09,1, 11.8,1,1, -4.419, 10544.661, 227.110, 52634.627 20/12/30,07:14:24,07,09,1, 11.8,1,1, -4.419, 10544.678, 227.134, 52634.702 20/12/30,07:14:24,08,09,1, 11.8,1,1, -4.419, 10544.678, 227.142, 52634.679 20/12/30,07:14:24,09,09,1, 11.8,1,1, -4.419, 10544.699, 227.142, 52634.680 20/12/30,07:14:24,10,09,1, 11.8,1,1, -4.419, 10544.664, 227.116, 52634.652 20/12/30,07:14:24,11,09,1, 11.8,1,1, -4.419, 10544.669, 227.094, 52634.628 20/12/30,07:14:24,12,09,1, 11.8,1,1, -4.419, 10544.683, 227.079, 52634.665 20/12/30,07:14:24,13,09,1, 11.8,1,1, -4.419, 10544.674, 227.052, 52634.644 20/12/30,07:14:24,14,09,1, 11.8,1,1, -4.419, 10544.692, 227.100, 52634.647 20/12/30,07:14:24,15,09,1, 11.8,1,1, -4.419, 10544.713, 227.116, 52634.675 20/12/30,07:14:24,16,09,1, 11.8,1,1, -4.419, 10544.712, 227.159, 52634.808 20/12/30,07:14:24,17,09,1, 11.8,1,1, -4.419, 10544.731, 227.124, 52634.625 20/12/30,07:14:24,18,09,1, 11.8,1,1, -4.419, 10544.661, 227.134, 52634.614 20/12/30,07:14:24,19,09,1, 11.8,1,1, -4.419, 10544.662, 227.080, 52634.641 20/12/30,07:14:25,00,09,1, 11.8,1,1, -4.423, 10544.659, 227.080, 52634.641 20/12/30,07:14:25,01,09,1, 11.8,1,1, -4.423, 10544.691, 227.095, 52634.627 20/12/30,07:14:25,02,09,1, 11.8,1,1, -4.423, 10544.704, 227.127, 52634.626 20/12/30,07:14:25,03,09,1, 11.8,1,1, -4.423, 10544.703, 227.127, 52634.680 20/12/30,07:14:25,04,09,1, 11.8,1,1, -4.423, 10544.700, 227.134, 52634.684 20/12/30,07:14:25,05,09,1, 11.8,1,1, -4.423, 10544.692, 227.124, 52634.821 20/12/30,07:14:25,06,09,1, 11.8,1,1, -4.423, 10544.715, 227.109, 52634.815 20/12/30,07:14:25,07,09,1, 11.8,1,1, -4.423, 10544.717, 227.123, 52634.629 20/12/30,07:14:25,08,09,1, 11.8,1,1, -4.423, 10544.725, 227.129, 52634.759 20/12/30,07:14:25,09,09,1, 11.8,1,1, -4.423, 10544.721, 227.112, 52634.797 20/12/30,07:14:25,10,09,1, 11.8,1,1, -4.423, 10544.713, 227.120, 52634.788 20/12/30,07:14:25,11,09,1, 11.8,1,1, -4.423, 10544.708, 227.140, 52634.775 20/12/30,07:14:25,12,09,1, 11.8,1,1, -4.423, 10544.698, 227.138, 52634.796 20/12/30,07:14:25,13,09,1, 11.8,1,1, -4.423, 10544.718, 227.127, 52634.830 20/12/30,07:14:25,14,09,1, 11.8,1,1, -4.423, 10544.715, 227.150, 52634.818 20/12/30,07:14:25,15,09,1, 11.8,1,1, -4.423, 10544.727, 227.139, 52634.796 20/12/30,07:14:25,16,09,1, 11.8,1,1, -4.423, 10544.701, 227.136, 52634.821 20/12/30,07:14:25,17,09,1, 11.8,1,1, -4.423, 10544.738, 227.119, 52634.813 20/12/30,07:14:25,18,09,1, 11.8,1,1, -4.423, 10544.721, 227.116, 52634.798 20/12/30,07:14:25,19,09,1, 11.8,1,1, -4.423, 10544.720, 227.116, 52634.801 20/12/30,07:14:26,00,09,1, 11.8,1,1, -4.422, 10544.717, 227.116, 52634.801 20/12/30,07:14:26,01,09,1, 11.8,1,1, -4.422, 10544.671, 227.131, 52634.859 20/12/30,07:14:26,02,09,1, 11.8,1,1, -4.422, 10544.655, 227.114, 52634.694 20/12/30,07:14:26,03,09,1, 11.8,1,1, -4.422, 10544.697, 227.121, 52634.954 20/12/30,07:14:26,04,09,1, 11.8,1,1, -4.422, 10544.735, 227.111, 52634.858 20/12/30,07:14:26,05,09,1, 11.8,1,1, -4.422, 10544.728, 227.131, 52634.848 20/12/30,07:14:26,06,09,1, 11.8,1,1, -4.422, 10544.734, 227.100, 52634.869 20/12/30,07:14:26,07,09,1, 11.8,1,1, -4.422, 10544.718, 227.099, 52634.816 20/12/30,07:14:26,08,09,1, 11.8,1,1, -4.422, 10544.714, 227.126, 52634.863 20/12/30,07:14:26,09,09,1, 11.8,1,1, -4.422, 10544.719, 227.104, 52634.825 20/12/30,07:14:26,10,09,1, 11.8,1,1, -4.422, 10544.743, 227.088, 52634.811 20/12/30,07:14:26,11,09,1, 11.8,1,1, -4.422, 10544.746, 227.115, 52634.820 20/12/30,07:14:26,12,09,1, 11.8,1,1, -4.422, 10544.745, 227.105, 52634.817 20/12/30,07:14:26,13,09,1, 11.8,1,1, -4.422, 10544.749, 227.097, 52634.841 20/12/30,07:14:26,14,09,1, 11.8,1,1, -4.422, 10544.737, 227.108, 52634.771 20/12/30,07:14:26,15,09,1, 11.8,1,1, -4.422, 10544.766, 227.109, 52634.864 20/12/30,07:14:26,16,09,1, 11.8,1,1, -4.422, 10544.746, 227.115, 52634.933 20/12/30,07:14:26,17,09,1, 11.8,1,1, -4.422, 10544.750, 227.114, 52634.745 20/12/30,07:14:26,18,09,1, 11.8,1,1, -4.422, 10544.733, 227.106, 52634.765 20/12/30,07:14:26,19,09,1, 11.8,1,1, -4.422, 10544.721, 227.106, 52634.713 20/12/30,07:14:27,00,09,1, 11.9,1,1, -4.424, 10544.717, 227.106, 52634.713 20/12/30,07:14:27,01,09,1, 11.9,1,1, -4.424, 10544.736, 227.067, 52634.795 20/12/30,07:14:27,02,09,1, 11.9,1,1, -4.424, 10544.724, 227.098, 52634.807 20/12/30,07:14:27,03,09,1, 11.9,1,1, -4.424, 10544.727, 227.112, 52634.831 20/12/30,07:14:27,04,09,1, 11.9,1,1, -4.424, 10544.752, 227.101, 52634.848 20/12/30,07:14:27,05,09,1, 11.9,1,1, -4.424, 10544.745, 227.091, 52634.858 20/12/30,07:14:27,06,09,1, 11.9,1,1, -4.424, 10544.731, 227.078, 52634.848 20/12/30,07:14:27,07,09,1, 11.9,1,1, -4.424, 10544.729, 227.100, 52634.801 20/12/30,07:14:27,08,09,1, 11.9,1,1, -4.424, 10544.727, 227.081, 52634.813 20/12/30,07:14:27,09,09,1, 11.9,1,1, -4.424, 10544.750, 227.070, 52634.820 20/12/30,07:14:27,10,09,1, 11.9,1,1, -4.424, 10544.741, 227.056, 52634.821 20/12/30,07:14:27,11,09,1, 11.9,1,1, -4.424, 10544.772, 227.099, 52634.861 20/12/30,07:14:27,12,09,1, 11.9,1,1, -4.424, 10544.789, 227.102, 52635.031 20/12/30,07:14:27,13,09,1, 11.9,1,1, -4.424, 10544.770, 227.050, 52634.697 20/12/30,07:14:27,14,09,1, 11.9,1,1, -4.424, 10544.729, 227.077, 52634.778 20/12/30,07:14:27,15,09,1, 11.9,1,1, -4.424, 10544.751, 227.071, 52634.784 20/12/30,07:14:27,16,09,1, 11.9,1,1, -4.424, 10544.755, 227.068, 52634.785 20/12/30,07:14:27,17,09,1, 11.9,1,1, -4.424, 10544.737, 227.072, 52634.797 20/12/30,07:14:27,18,09,1, 11.9,1,1, -4.424, 10544.773, 227.044, 52634.806 20/12/30,07:14:27,19,09,1, 11.9,1,1, -4.424, 10544.752, 227.073, 52634.835 20/12/30,07:14:28,00,09,1, 11.9,1,1, -4.420, 10544.751, 227.073, 52634.835 20/12/30,07:14:28,01,09,1, 11.9,1,1, -4.420, 10544.752, 227.052, 52634.816 20/12/30,07:14:28,02,09,1, 11.9,1,1, -4.420, 10544.766, 227.079, 52634.836 20/12/30,07:14:28,03,09,1, 11.9,1,1, -4.420, 10544.736, 227.058, 52634.849 20/12/30,07:14:28,04,09,1, 11.9,1,1, -4.420, 10544.770, 227.073, 52634.853 20/12/30,07:14:28,05,09,1, 11.9,1,1, -4.420, 10544.755, 227.070, 52634.850 20/12/30,07:14:28,06,09,1, 11.9,1,1, -4.420, 10544.757, 227.053, 52634.825 20/12/30,07:14:28,07,09,1, 11.9,1,1, -4.420, 10544.768, 227.066, 52634.839 20/12/30,07:14:28,08,09,1, 11.9,1,1, -4.420, 10544.754, 227.071, 52634.831 20/12/30,07:14:28,09,09,1, 11.9,1,1, -4.420, 10544.735, 227.067, 52634.799 20/12/30,07:14:28,10,09,1, 11.9,1,1, -4.420, 10544.757, 227.068, 52634.757 20/12/30,07:14:28,11,09,1, 11.9,1,1, -4.420, 10544.753, 227.041, 52634.776 20/12/30,07:14:28,12,09,1, 11.9,1,1, -4.420, 10544.769, 227.058, 52634.811 20/12/30,07:14:28,13,09,1, 11.9,1,1, -4.420, 10544.780, 227.057, 52634.799 20/12/30,07:14:28,14,09,1, 11.9,1,1, -4.420, 10544.783, 227.078, 52634.818 20/12/30,07:14:28,15,09,1, 11.9,1,1, -4.420, 10544.758, 227.061, 52634.723 20/12/30,07:14:28,16,09,1, 11.9,1,1, -4.420, 10544.796, 227.072, 52634.784 20/12/30,07:14:28,17,09,1, 11.9,1,1, -4.420, 10544.769, 227.063, 52634.788 20/12/30,07:14:28,18,09,1, 11.9,1,1, -4.420, 10544.758, 227.057, 52634.767 20/12/30,07:14:28,19,09,1, 11.9,1,1, -4.420, 10544.791, 227.064, 52634.808 20/12/30,07:14:29,00,08,1, 11.8,1,1, -4.420, 10544.784, 227.064, 52634.808 20/12/30,07:14:29,01,08,1, 11.8,1,1, -4.420, 10544.774, 227.075, 52634.795 20/12/30,07:14:29,02,08,1, 11.8,1,1, -4.420, 10544.782, 227.094, 52634.780 20/12/30,07:14:29,03,08,1, 11.8,1,1, -4.420, 10544.799, 227.076, 52634.824 20/12/30,07:14:29,04,08,1, 11.8,1,1, -4.420, 10544.785, 227.079, 52634.813 20/12/30,07:14:29,05,08,1, 11.8,1,1, -4.420, 10544.767, 227.059, 52634.792 20/12/30,07:14:29,06,08,1, 11.8,1,1, -4.420, 10544.792, 227.071, 52634.803 20/12/30,07:14:29,07,08,1, 11.8,1,1, -4.420, 10544.804, 227.059, 52634.800 20/12/30,07:14:29,08,08,1, 11.8,1,1, -4.420, 10544.779, 227.054, 52634.776 20/12/30,07:14:29,09,08,1, 11.8,1,1, -4.420, 10544.768, 227.053, 52634.772 20/12/30,07:14:29,10,08,1, 11.8,1,1, -4.420, 10544.769, 227.064, 52634.824 20/12/30,07:14:29,11,08,1, 11.8,1,1, -4.420, 10544.786, 227.041, 52634.812 20/12/30,07:14:29,12,08,1, 11.8,1,1, -4.420, 10544.777, 227.061, 52634.830 20/12/30,07:14:29,13,08,1, 11.8,1,1, -4.420, 10544.796, 227.064, 52634.835 20/12/30,07:14:29,14,08,1, 11.8,1,1, -4.420, 10544.765, 227.071, 52634.832 20/12/30,07:14:29,15,08,1, 11.8,1,1, -4.420, 10544.775, 227.072, 52634.828 20/12/30,07:14:29,16,08,1, 11.8,1,1, -4.420, 10544.780, 227.053, 52634.807 20/12/30,07:14:29,17,08,1, 11.8,1,1, -4.420, 10544.776, 227.078, 52634.862 20/12/30,07:14:29,18,08,1, 11.8,1,1, -4.420, 10544.780, 227.053, 52634.796 20/12/30,07:14:29,19,08,1, 11.8,1,1, -4.420, 10544.760, 227.060, 52634.800 20/12/30,07:14:30,00,08,1, 11.8,1,1, -4.424, 10544.759, 227.060, 52634.800 20/12/30,07:14:30,01,08,1, 11.8,1,1, -4.424, 10544.789, 227.076, 52634.834 20/12/30,07:14:30,02,08,1, 11.8,1,1, -4.424, 10544.796, 227.045, 52634.827 20/12/30,07:14:30,03,08,1, 11.8,1,1, -4.424, 10544.784, 227.023, 52634.838 20/12/30,07:14:30,04,08,1, 11.8,1,1, -4.424, 10544.744, 227.064, 52634.744 20/12/30,07:14:30,05,08,1, 11.8,1,1, -4.424, 10544.821, 226.991, 52634.624 20/12/30,07:14:30,06,08,1, 11.8,1,1, -4.424, 10544.802, 227.035, 52634.603 20/12/30,07:14:30,07,08,1, 11.8,1,1, -4.424, 10544.792, 227.053, 52634.687 20/12/30,07:14:30,08,08,1, 11.8,1,1, -4.424, 10544.806, 227.037, 52634.670 20/12/30,07:14:30,09,08,1, 11.8,1,1, -4.424, 10544.791, 227.044, 52634.665 20/12/30,07:14:30,10,08,1, 11.8,1,1, -4.424, 10544.783, 227.014, 52634.695 20/12/30,07:14:30,11,08,1, 11.8,1,1, -4.424, 10544.764, 226.973, 52634.646 20/12/30,07:14:30,12,08,1, 11.8,1,1, -4.424, 10544.761, 227.005, 52634.638 20/12/30,07:14:30,13,08,1, 11.8,1,1, -4.424, 10544.786, 227.023, 52634.677 20/12/30,07:14:30,14,08,1, 11.8,1,1, -4.424, 10544.780, 227.029, 52634.683 20/12/30,07:14:30,15,08,1, 11.8,1,1, -4.424, 10544.791, 227.037, 52634.676 20/12/30,07:14:30,16,08,1, 11.8,1,1, -4.424, 10544.795, 227.047, 52634.661 20/12/30,07:14:30,17,08,1, 11.8,1,1, -4.424, 10544.778, 226.996, 52634.679 20/12/30,07:14:30,18,08,1, 11.8,1,1, -4.424, 10544.785, 227.020, 52634.677 20/12/30,07:14:30,19,08,1, 11.8,1,1, -4.424, 10544.755, 226.992, 52634.668 20/12/30,07:14:31,00,09,1, 11.8,1,1, -4.422, 10544.751, 226.992, 52634.668 20/12/30,07:14:31,01,09,1, 11.8,1,1, -4.422, 10544.780, 227.028, 52634.674 20/12/30,07:14:31,02,09,1, 11.8,1,1, -4.422, 10544.783, 227.014, 52634.683 20/12/30,07:14:31,03,09,1, 11.8,1,1, -4.422, 10544.785, 227.039, 52634.703 20/12/30,07:14:31,04,09,1, 11.8,1,1, -4.422, 10544.784, 227.017, 52634.667 20/12/30,07:14:31,05,09,1, 11.8,1,1, -4.422, 10544.778, 226.981, 52634.653 20/12/30,07:14:31,06,09,1, 11.8,1,1, -4.422, 10544.762, 226.984, 52634.645 20/12/30,07:14:31,07,09,1, 11.8,1,1, -4.422, 10544.761, 226.996, 52634.644 20/12/30,07:14:31,08,09,1, 11.8,1,1, -4.422, 10544.793, 226.975, 52634.620 20/12/30,07:14:31,09,09,1, 11.8,1,1, -4.422, 10544.788, 226.990, 52634.671 20/12/30,07:14:31,10,09,1, 11.8,1,1, -4.422, 10544.780, 227.028, 52634.826 20/12/30,07:14:31,11,09,1, 11.8,1,1, -4.422, 10544.788, 227.023, 52634.585 20/12/30,07:14:31,12,09,1, 11.8,1,1, -4.422, 10544.781, 226.998, 52634.581 20/12/30,07:14:31,13,09,1, 11.8,1,1, -4.422, 10544.771, 226.987, 52634.634 20/12/30,07:14:31,14,09,1, 11.8,1,1, -4.422, 10544.779, 226.975, 52634.630 20/12/30,07:14:31,15,09,1, 11.8,1,1, -4.422, 10544.762, 226.990, 52634.648 20/12/30,07:14:31,16,09,1, 11.8,1,1, -4.422, 10544.747, 226.992, 52634.641 20/12/30,07:14:31,17,09,1, 11.8,1,1, -4.422, 10544.789, 226.983, 52634.648 20/12/30,07:14:31,18,09,1, 11.8,1,1, -4.422, 10544.788, 227.026, 52634.698 20/12/30,07:14:31,19,09,1, 11.8,1,1, -4.422, 10544.781, 227.006, 52634.676 20/12/30,07:14:32,00,09,1, 11.8,1,1, -4.422, 10544.776, 227.006, 52634.676 20/12/30,07:14:32,01,09,1, 11.8,1,1, -4.422, 10544.815, 226.952, 52634.669 20/12/30,07:14:32,02,09,1, 11.8,1,1, -4.422, 10544.755, 226.935, 52634.644 20/12/30,07:14:32,03,09,1, 11.8,1,1, -4.422, 10544.775, 226.954, 52634.676 20/12/30,07:14:32,04,09,1, 11.8,1,1, -4.422, 10544.755, 226.937, 52634.678 20/12/30,07:14:32,05,09,1, 11.8,1,1, -4.422, 10544.783, 226.979, 52634.652 20/12/30,07:14:32,06,09,1, 11.8,1,1, -4.422, 10544.786, 226.993, 52634.667 20/12/30,07:14:32,07,09,1, 11.8,1,1, -4.422, 10544.760, 226.981, 52634.681 20/12/30,07:14:32,08,09,1, 11.8,1,1, -4.422, 10544.774, 226.963, 52634.657 20/12/30,07:14:32,09,09,1, 11.8,1,1, -4.422, 10544.775, 226.936, 52634.632 20/12/30,07:14:32,10,09,1, 11.8,1,1, -4.422, 10544.754, 226.938, 52634.617 20/12/30,07:14:32,11,09,1, 11.8,1,1, -4.422, 10544.752, 226.957, 52634.654 20/12/30,07:14:32,12,09,1, 11.8,1,1, -4.422, 10544.766, 226.973, 52634.617 20/12/30,07:14:32,13,09,1, 11.8,1,1, -4.422, 10544.764, 226.983, 52634.670 20/12/30,07:14:32,14,09,1, 11.8,1,1, -4.422, 10544.770, 226.977, 52634.692 20/12/30,07:14:32,15,09,1, 11.8,1,1, -4.422, 10544.793, 226.965, 52634.712 20/12/30,07:14:32,16,09,1, 11.8,1,1, -4.422, 10544.765, 226.958, 52634.661 20/12/30,07:14:32,17,09,1, 11.8,1,1, -4.422, 10544.723, 226.933, 52634.650 20/12/30,07:14:32,18,09,1, 11.8,1,1, -4.422, 10544.730, 226.924, 52634.643 20/12/30,07:14:32,19,09,1, 11.8,1,1, -4.422, 10544.794, 226.927, 52634.537 20/12/30,07:14:33,00,09,1, 11.7,1,1, -4.419, 10544.792, 226.927, 52634.537 20/12/30,07:14:33,01,09,1, 11.7,1,1, -4.419, 10544.735, 226.994, 52634.688 20/12/30,07:14:33,02,09,1, 11.7,1,1, -4.419, 10544.765, 227.007, 52634.675 20/12/30,07:14:33,03,09,1, 11.7,1,1, -4.419, 10544.771, 226.961, 52634.683 20/12/30,07:14:33,04,09,1, 11.7,1,1, -4.419, 10544.749, 226.956, 52634.653 20/12/30,07:14:33,05,09,1, 11.7,1,1, -4.419, 10544.750, 226.929, 52634.670 20/12/30,07:14:33,06,09,1, 11.7,1,1, -4.419, 10544.734, 226.941, 52634.665 20/12/30,07:14:33,07,09,1, 11.7,1,1, -4.419, 10544.736, 226.938, 52634.647 20/12/30,07:14:33,08,09,1, 11.7,1,1, -4.419, 10544.748, 226.980, 52634.690 20/12/30,07:14:33,09,09,1, 11.7,1,1, -4.419, 10544.780, 226.986, 52634.741 20/12/30,07:14:33,10,09,1, 11.7,1,1, -4.419, 10544.785, 226.983, 52634.750 20/12/30,07:14:33,11,09,1, 11.7,1,1, -4.419, 10544.763, 226.965, 52634.684 20/12/30,07:14:33,12,09,1, 11.7,1,1, -4.419, 10544.741, 226.955, 52634.700 20/12/30,07:14:33,13,09,1, 11.7,1,1, -4.419, 10544.724, 226.941, 52634.621 20/12/30,07:14:33,14,09,1, 11.7,1,1, -4.419, 10544.738, 226.922, 52634.654 20/12/30,07:14:33,15,09,1, 11.7,1,1, -4.419, 10544.765, 226.930, 52634.671 20/12/30,07:14:33,16,09,1, 11.7,1,1, -4.419, 10544.772, 226.957, 52634.721 20/12/30,07:14:33,17,09,1, 11.7,1,1, -4.419, 10544.786, 226.944, 52634.685 20/12/30,07:14:33,18,09,1, 11.7,1,1, -4.419, 10544.776, 226.972, 52634.679 20/12/30,07:14:33,19,09,1, 11.7,1,1, -4.419, 10544.781, 226.936, 52634.646 20/12/30,07:14:34,00,09,1, 11.9,1,1, -4.418, 10544.776, 226.936, 52634.646 20/12/30,07:14:34,01,09,1, 11.9,1,1, -4.418, 10544.769, 226.901, 52634.584 20/12/30,07:14:34,02,09,1, 11.9,1,1, -4.418, 10544.769, 226.922, 52634.621 20/12/30,07:14:34,03,09,1, 11.9,1,1, -4.418, 10544.790, 226.952, 52634.687 20/12/30,07:14:34,04,09,1, 11.9,1,1, -4.418, 10544.755, 226.960, 52634.658 20/12/30,07:14:34,05,09,1, 11.9,1,1, -4.418, 10544.762, 226.972, 52634.682 20/12/30,07:14:34,06,09,1, 11.9,1,1, -4.418, 10544.770, 227.006, 52634.723 20/12/30,07:14:34,07,09,1, 11.9,1,1, -4.418, 10544.753, 226.944, 52634.679 20/12/30,07:14:34,08,09,1, 11.9,1,1, -4.418, 10544.755, 226.958, 52634.703 20/12/30,07:14:34,09,09,1, 11.9,1,1, -4.418, 10544.737, 226.910, 52634.672 20/12/30,07:14:34,10,09,1, 11.9,1,1, -4.418, 10544.722, 226.920, 52634.654 20/12/30,07:14:34,11,09,1, 11.9,1,1, -4.418, 10544.725, 226.927, 52634.673 20/12/30,07:14:34,12,09,1, 11.9,1,1, -4.418, 10544.756, 226.959, 52634.752 20/12/30,07:14:34,13,09,1, 11.9,1,1, -4.418, 10544.754, 226.968, 52634.722 20/12/30,07:14:34,14,09,1, 11.9,1,1, -4.418, 10544.723, 226.986, 52634.710 20/12/30,07:14:34,15,09,1, 11.9,1,1, -4.418, 10544.747, 226.946, 52634.687 20/12/30,07:14:34,16,09,1, 11.9,1,1, -4.418, 10544.719, 226.924, 52634.674 20/12/30,07:14:34,17,09,1, 11.9,1,1, -4.418, 10544.692, 226.920, 52634.651 20/12/30,07:14:34,18,09,1, 11.9,1,1, -4.418, 10544.736, 226.940, 52634.686 20/12/30,07:14:34,19,09,1, 11.9,1,1, -4.418, 10544.730, 226.943, 52634.680 20/12/30,07:14:35,00,09,1, 11.9,1,1, -4.420, 10544.726, 226.943, 52634.680 20/12/30,07:14:35,01,09,1, 11.9,1,1, -4.420, 10544.744, 226.963, 52634.733 20/12/30,07:14:35,02,09,1, 11.9,1,1, -4.420, 10544.725, 226.981, 52634.731 20/12/30,07:14:35,03,09,1, 11.9,1,1, -4.420, 10544.728, 226.937, 52634.663 20/12/30,07:14:35,04,09,1, 11.9,1,1, -4.420, 10544.734, 226.943, 52634.678 20/12/30,07:14:35,05,09,1, 11.9,1,1, -4.420, 10544.724, 226.931, 52634.660 20/12/30,07:14:35,06,09,1, 11.9,1,1, -4.420, 10544.708, 226.947, 52634.690 20/12/30,07:14:35,07,09,1, 11.9,1,1, -4.420, 10544.703, 226.905, 52634.700 20/12/30,07:14:35,08,09,1, 11.9,1,1, -4.420, 10544.730, 226.971, 52634.716 20/12/30,07:14:35,09,09,1, 11.9,1,1, -4.420, 10544.720, 226.965, 52634.710 20/12/30,07:14:35,10,09,1, 11.9,1,1, -4.420, 10544.721, 226.943, 52634.638 20/12/30,07:14:35,11,09,1, 11.9,1,1, -4.420, 10544.692, 226.906, 52634.680 20/12/30,07:14:35,12,09,1, 11.9,1,1, -4.420, 10544.699, 226.915, 52634.707 20/12/30,07:14:35,13,09,1, 11.9,1,1, -4.420, 10544.684, 226.932, 52634.685 20/12/30,07:14:35,14,09,1, 11.9,1,1, -4.420, 10544.702, 226.937, 52634.663 20/12/30,07:14:35,15,09,1, 11.9,1,1, -4.420, 10544.698, 226.940, 52634.710 20/12/30,07:14:35,16,09,1, 11.9,1,1, -4.420, 10544.709, 226.958, 52634.732 20/12/30,07:14:35,17,09,1, 11.9,1,1, -4.420, 10544.700, 226.976, 52634.688 20/12/30,07:14:35,18,09,1, 11.9,1,1, -4.420, 10544.695, 226.957, 52634.734 20/12/30,07:14:35,19,09,1, 11.9,1,1, -4.420, 10544.686, 226.927, 52634.671 20/12/30,07:14:36,00,09,1, 11.8,1,1, -4.420, 10544.684, 226.927, 52634.671 20/12/30,07:14:36,01,09,1, 11.8,1,1, -4.420, 10544.671, 226.880, 52634.642 20/12/30,07:14:36,02,09,1, 11.8,1,1, -4.420, 10544.671, 226.940, 52634.728 20/12/30,07:14:36,03,09,1, 11.8,1,1, -4.420, 10544.717, 226.935, 52634.706 20/12/30,07:14:36,04,09,1, 11.8,1,1, -4.420, 10544.702, 226.955, 52634.708 20/12/30,07:14:36,05,09,1, 11.8,1,1, -4.420, 10544.699, 226.943, 52634.698 20/12/30,07:14:36,06,09,1, 11.8,1,1, -4.420, 10544.719, 226.972, 52634.739 20/12/30,07:14:36,07,09,1, 11.8,1,1, -4.420, 10544.700, 226.901, 52634.704 20/12/30,07:14:36,08,09,1, 11.8,1,1, -4.420, 10544.697, 226.925, 52634.709 20/12/30,07:14:36,09,09,1, 11.8,1,1, -4.420, 10544.665, 226.914, 52634.674 20/12/30,07:14:36,10,09,1, 11.8,1,1, -4.420, 10544.663, 226.945, 52634.522 20/12/30,07:14:36,11,09,1, 11.8,1,1, -4.420, 10544.667, 226.942, 52634.772 20/12/30,07:14:36,12,09,1, 11.8,1,1, -4.420, 10544.696, 226.988, 52634.763 20/12/30,07:14:36,13,09,1, 11.8,1,1, -4.420, 10544.676, 226.968, 52634.741 20/12/30,07:14:36,14,09,1, 11.8,1,1, -4.420, 10544.681, 226.963, 52634.705 20/12/30,07:14:36,15,09,1, 11.8,1,1, -4.420, 10544.658, 226.901, 52634.695 20/12/30,07:14:36,16,09,1, 11.8,1,1, -4.420, 10544.650, 226.925, 52634.668 20/12/30,07:14:36,17,09,1, 11.8,1,1, -4.420, 10544.663, 226.913, 52634.664 20/12/30,07:14:36,18,09,1, 11.8,1,1, -4.420, 10544.666, 226.982, 52634.677 20/12/30,07:14:36,19,09,1, 11.8,1,1, -4.420, 10544.680, 226.940, 52634.699 20/12/30,07:14:37,00,08,1, 11.9,1,1, -4.421, 10544.676, 226.940, 52634.699 20/12/30,07:14:37,01,08,1, 11.9,1,1, -4.421, 10544.675, 226.954, 52634.695 20/12/30,07:14:37,02,08,1, 11.9,1,1, -4.421, 10544.680, 226.961, 52634.710 20/12/30,07:14:37,03,08,1, 11.9,1,1, -4.421, 10544.675, 226.918, 52634.708 20/12/30,07:14:37,04,08,1, 11.9,1,1, -4.421, 10544.666, 226.924, 52634.639 20/12/30,07:14:37,05,08,1, 11.9,1,1, -4.421, 10544.681, 226.914, 52634.679 20/12/30,07:14:37,06,08,1, 11.9,1,1, -4.421, 10544.666, 226.939, 52634.666 20/12/30,07:14:37,07,08,1, 11.9,1,1, -4.421, 10544.686, 226.948, 52634.708 20/12/30,07:14:37,08,08,1, 11.9,1,1, -4.421, 10544.690, 226.965, 52634.726 20/12/30,07:14:37,09,08,1, 11.9,1,1, -4.421, 10544.664, 226.941, 52634.725 20/12/30,07:14:37,10,08,1, 11.9,1,1, -4.421, 10544.664, 226.920, 52634.679 20/12/30,07:14:37,11,08,1, 11.9,1,1, -4.421, 10544.639, 226.895, 52634.682 20/12/30,07:14:37,12,08,1, 11.9,1,1, -4.421, 10544.668, 226.919, 52634.695 20/12/30,07:14:37,13,08,1, 11.9,1,1, -4.421, 10544.664, 226.894, 52634.685 20/12/30,07:14:37,14,08,1, 11.9,1,1, -4.421, 10544.661, 226.917, 52634.703 20/12/30,07:14:37,15,08,1, 11.9,1,1, -4.421, 10544.664, 226.925, 52634.722 20/12/30,07:14:37,16,08,1, 11.9,1,1, -4.421, 10544.669, 226.949, 52634.737 20/12/30,07:14:37,17,08,1, 11.9,1,1, -4.421, 10544.652, 226.947, 52634.733 20/12/30,07:14:37,18,08,1, 11.9,1,1, -4.421, 10544.650, 226.962, 52634.705 20/12/30,07:14:37,19,08,1, 11.9,1,1, -4.421, 10544.640, 226.914, 52634.691 20/12/30,07:14:38,00,09,1, 11.9,1,1, -4.418, 10544.634, 226.914, 52634.691 20/12/30,07:14:38,01,09,1, 11.9,1,1, -4.418, 10544.640, 226.913, 52634.676 20/12/30,07:14:38,02,09,1, 11.9,1,1, -4.418, 10544.649, 226.928, 52634.701 20/12/30,07:14:38,03,09,1, 11.9,1,1, -4.418, 10544.652, 226.937, 52634.730 20/12/30,07:14:38,04,09,1, 11.9,1,1, -4.418, 10544.656, 226.983, 52634.736 20/12/30,07:14:38,05,09,1, 11.9,1,1, -4.418, 10544.637, 226.941, 52634.704 20/12/30,07:14:38,06,09,1, 11.9,1,1, -4.418, 10544.651, 226.964, 52634.725 20/12/30,07:14:38,07,09,1, 11.9,1,1, -4.418, 10544.631, 226.935, 52634.741 20/12/30,07:14:38,08,09,1, 11.9,1,1, -4.418, 10544.607, 226.929, 52634.707 20/12/30,07:14:38,09,09,1, 11.9,1,1, -4.418, 10544.609, 226.914, 52634.673 20/12/30,07:14:38,10,09,1, 11.9,1,1, -4.418, 10544.643, 226.946, 52634.741 20/12/30,07:14:38,11,09,1, 11.9,1,1, -4.418, 10544.645, 226.959, 52634.754 20/12/30,07:14:38,12,09,1, 11.9,1,1, -4.418, 10544.633, 226.971, 52634.727 20/12/30,07:14:38,13,09,1, 11.9,1,1, -4.418, 10544.621, 226.950, 52634.704 20/12/30,07:14:38,14,09,1, 11.9,1,1, -4.418, 10544.615, 226.932, 52634.727 20/12/30,07:14:38,15,09,1, 11.9,1,1, -4.418, 10544.626, 226.926, 52634.720 20/12/30,07:14:38,16,09,1, 11.9,1,1, -4.418, 10544.609, 226.930, 52634.698 20/12/30,07:14:38,17,09,1, 11.9,1,1, -4.418, 10544.603, 226.930, 52634.714 20/12/30,07:14:38,18,09,1, 11.9,1,1, -4.418, 10544.629, 226.944, 52634.709 20/12/30,07:14:38,19,09,1, 11.9,1,1, -4.418, 10544.621, 226.954, 52634.756 20/12/30,07:14:39,00,09,1, 11.9,1,1, -4.419, 10544.617, 226.954, 52634.756 20/12/30,07:14:39,01,09,1, 11.9,1,1, -4.419, 10544.615, 226.943, 52634.749 20/12/30,07:14:39,02,09,1, 11.9,1,1, -4.419, 10544.638, 226.948, 52634.716 20/12/30,07:14:39,03,09,1, 11.9,1,1, -4.419, 10544.613, 226.930, 52634.714 20/12/30,07:14:39,04,09,1, 11.9,1,1, -4.419, 10544.606, 226.924, 52634.713 20/12/30,07:14:39,05,09,1, 11.9,1,1, -4.419, 10544.624, 226.922, 52634.725 20/12/30,07:14:39,06,09,1, 11.9,1,1, -4.419, 10544.612, 226.952, 52634.753 20/12/30,07:14:39,07,09,1, 11.9,1,1, -4.419, 10544.622, 226.972, 52634.745 20/12/30,07:14:39,08,09,1, 11.9,1,1, -4.419, 10544.622, 226.956, 52634.744 20/12/30,07:14:39,09,09,1, 11.9,1,1, -4.419, 10544.616, 226.940, 52634.764 20/12/30,07:14:39,10,09,1, 11.9,1,1, -4.419, 10544.595, 226.921, 52634.747 20/12/30,07:14:39,11,09,1, 11.9,1,1, -4.419, 10544.608, 226.925, 52634.681 20/12/30,07:14:39,12,09,1, 11.9,1,1, -4.419, 10544.588, 226.923, 52634.724 20/12/30,07:14:39,13,09,1, 11.9,1,1, -4.419, 10544.603, 226.944, 52634.728 20/12/30,07:14:39,14,09,1, 11.9,1,1, -4.419, 10544.598, 226.951, 52634.729 20/12/30,07:14:39,15,09,1, 11.9,1,1, -4.419, 10544.580, 226.975, 52634.788 20/12/30,07:14:39,16,09,1, 11.9,1,1, -4.419, 10544.610, 226.955, 52634.753 20/12/30,07:14:39,17,09,1, 11.9,1,1, -4.419, 10544.605, 226.957, 52634.734 20/12/30,07:14:39,18,09,1, 11.9,1,1, -4.419, 10544.564, 226.923, 52634.723 20/12/30,07:14:39,19,09,1, 11.9,1,1, -4.419, 10544.589, 226.916, 52634.560 20/12/30,07:14:40,00,09,1, 11.8,1,1, -4.418, 10544.584, 226.916, 52634.560 20/12/30,07:14:40,01,09,1, 11.8,1,1, -4.418, 10544.576, 226.943, 52634.717 20/12/30,07:14:40,02,09,1, 11.8,1,1, -4.418, 10544.588, 226.969, 52634.748 20/12/30,07:14:40,03,09,1, 11.8,1,1, -4.418, 10544.608, 226.990, 52634.757 20/12/30,07:14:40,04,09,1, 11.8,1,1, -4.418, 10544.588, 226.983, 52634.738 20/12/30,07:14:40,05,09,1, 11.8,1,1, -4.418, 10544.572, 226.948, 52634.745 20/12/30,07:14:40,06,09,1, 11.8,1,1, -4.418, 10544.585, 226.949, 52634.750 20/12/30,07:14:40,07,09,1, 11.8,1,1, -4.418, 10544.589, 226.930, 52634.725 20/12/30,07:14:40,08,09,1, 11.8,1,1, -4.418, 10544.563, 226.916, 52634.744 20/12/30,07:14:40,09,09,1, 11.8,1,1, -4.418, 10544.572, 226.959, 52634.746 20/12/30,07:14:40,10,09,1, 11.8,1,1, -4.418, 10544.581, 226.979, 52634.787 20/12/30,07:14:40,11,09,1, 11.8,1,1, -4.418, 10544.564, 226.992, 52634.815 20/12/30,07:14:40,12,09,1, 11.8,1,1, -4.418, 10544.580, 226.975, 52634.850 20/12/30,07:14:40,13,09,1, 11.8,1,1, -4.418, 10544.575, 226.972, 52634.829 20/12/30,07:14:40,14,09,1, 11.8,1,1, -4.418, 10544.554, 226.937, 52634.769 20/12/30,07:14:40,15,09,1, 11.8,1,1, -4.418, 10544.545, 226.896, 52634.741 20/12/30,07:14:40,16,09,1, 11.8,1,1, -4.418, 10544.547, 226.927, 52634.757 20/12/30,07:14:40,17,09,1, 11.8,1,1, -4.418, 10544.525, 226.963, 52634.895 20/12/30,07:14:40,18,09,1, 11.8,1,1, -4.418, 10544.545, 226.995, 52634.765 20/12/30,07:14:40,19,09,1, 11.8,1,1, -4.418, 10544.543, 226.979, 52634.804 20/12/30,07:14:41,00,09,1, 11.8,1,1, -4.421, 10544.542, 226.979, 52634.804 20/12/30,07:14:41,01,09,1, 11.8,1,1, -4.421, 10544.540, 226.952, 52634.758 20/12/30,07:14:41,02,09,1, 11.8,1,1, -4.421, 10544.532, 226.951, 52634.750 20/12/30,07:14:41,03,09,1, 11.8,1,1, -4.421, 10544.554, 226.937, 52634.759 20/12/30,07:14:41,04,09,1, 11.8,1,1, -4.421, 10544.528, 226.953, 52634.747 20/12/30,07:14:41,05,09,1, 11.8,1,1, -4.421, 10544.530, 226.950, 52634.764 20/12/30,07:14:41,06,09,1, 11.8,1,1, -4.421, 10544.530, 226.978, 52634.791 20/12/30,07:14:41,07,09,1, 11.8,1,1, -4.421, 10544.541, 227.000, 52634.782 20/12/30,07:14:41,08,09,1, 11.8,1,1, -4.421, 10544.549, 226.978, 52634.796 20/12/30,07:14:41,09,09,1, 11.8,1,1, -4.421, 10544.525, 226.972, 52634.763 20/12/30,07:14:41,10,09,1, 11.8,1,1, -4.421, 10544.513, 226.928, 52634.743 20/12/30,07:14:41,11,09,1, 11.8,1,1, -4.421, 10544.528, 226.946, 52634.755 20/12/30,07:14:41,12,09,1, 11.8,1,1, -4.421, 10544.533, 226.947, 52634.756 20/12/30,07:14:41,13,09,1, 11.8,1,1, -4.421, 10544.535, 226.972, 52634.794 20/12/30,07:14:41,14,09,1, 11.8,1,1, -4.421, 10544.530, 227.003, 52634.806 20/12/30,07:14:41,15,09,1, 11.8,1,1, -4.421, 10544.517, 226.997, 52634.767 20/12/30,07:14:41,16,09,1, 11.8,1,1, -4.421, 10544.517, 226.981, 52634.772 20/12/30,07:14:41,17,09,1, 11.8,1,1, -4.421, 10544.507, 226.945, 52634.751 20/12/30,07:14:41,18,09,1, 11.8,1,1, -4.421, 10544.484, 226.960, 52634.731 20/12/30,07:14:41,19,09,1, 11.8,1,1, -4.421, 10544.532, 226.961, 52634.762 20/12/30,07:14:42,00,09,1, 11.8,1,1, -4.424, 10544.525, 226.961, 52634.762 20/12/30,07:14:42,01,09,1, 11.8,1,1, -4.424, 10544.535, 226.978, 52634.722 20/12/30,07:14:42,02,09,1, 11.8,1,1, -4.424, 10544.520, 227.013, 52634.762 20/12/30,07:14:42,03,09,1, 11.8,1,1, -4.424, 10544.505, 227.016, 52634.739 20/12/30,07:14:42,04,09,1, 11.8,1,1, -4.424, 10544.531, 226.991, 52634.781 20/12/30,07:14:42,05,09,1, 11.8,1,1, -4.424, 10544.485, 226.950, 52634.728 20/12/30,07:14:42,06,09,1, 11.8,1,1, -4.424, 10544.476, 226.942, 52634.726 20/12/30,07:14:42,07,09,1, 11.8,1,1, -4.424, 10544.476, 226.980, 52634.748 20/12/30,07:14:42,08,09,1, 11.8,1,1, -4.424, 10544.496, 226.988, 52634.798 20/12/30,07:14:42,09,09,1, 11.8,1,1, -4.424, 10544.496, 227.001, 52634.773 20/12/30,07:14:42,10,09,1, 11.8,1,1, -4.424, 10544.482, 227.013, 52634.775 20/12/30,07:14:42,11,09,1, 11.8,1,1, -4.424, 10544.490, 227.023, 52634.815 20/12/30,07:14:42,12,09,1, 11.8,1,1, -4.424, 10544.471, 226.956, 52634.752 20/12/30,07:14:42,13,09,1, 11.8,1,1, -4.424, 10544.456, 226.952, 52634.715 20/12/30,07:14:42,14,09,1, 11.8,1,1, -4.424, 10544.482, 226.945, 52634.729 20/12/30,07:14:42,15,09,1, 11.8,1,1, -4.424, 10544.481, 226.964, 52634.745 20/12/30,07:14:42,16,09,1, 11.8,1,1, -4.424, 10544.490, 226.982, 52634.737 20/12/30,07:14:42,17,09,1, 11.8,1,1, -4.424, 10544.464, 227.018, 52634.821 20/12/30,07:14:42,18,09,1, 11.8,1,1, -4.424, 10544.489, 227.026, 52634.802 20/12/30,07:14:42,19,09,1, 11.8,1,1, -4.424, 10544.498, 227.019, 52634.784 20/12/30,07:14:43,00,09,1, 11.8,1,1, -4.421, 10544.492, 227.019, 52634.784 20/12/30,07:14:43,01,09,1, 11.8,1,1, -4.421, 10544.479, 226.970, 52634.766 20/12/30,07:14:43,02,09,1, 11.8,1,1, -4.421, 10544.459, 226.946, 52634.732 20/12/30,07:14:43,03,09,1, 11.8,1,1, -4.421, 10544.467, 227.012, 52634.772 20/12/30,07:14:43,04,09,1, 11.8,1,1, -4.421, 10544.445, 226.973, 52634.791 20/12/30,07:14:43,05,09,1, 11.8,1,1, -4.421, 10544.487, 226.999, 52634.681 20/12/30,07:14:43,06,09,1, 11.8,1,1, -4.421, 10544.416, 226.990, 52634.808 20/12/30,07:14:43,07,09,1, 11.8,1,1, -4.421, 10544.453, 227.008, 52634.760 20/12/30,07:14:43,08,09,1, 11.8,1,1, -4.421, 10544.437, 226.982, 52634.748 20/12/30,07:14:43,09,09,1, 11.8,1,1, -4.421, 10544.430, 226.965, 52634.743 20/12/30,07:14:43,10,09,1, 11.8,1,1, -4.421, 10544.451, 226.972, 52634.735 20/12/30,07:14:43,11,09,1, 11.8,1,1, -4.421, 10544.444, 226.968, 52634.786 20/12/30,07:14:43,12,09,1, 11.8,1,1, -4.421, 10544.432, 227.006, 52634.788 20/12/30,07:14:43,13,09,1, 11.8,1,1, -4.421, 10544.456, 227.012, 52634.815 20/12/30,07:14:43,14,09,1, 11.8,1,1, -4.421, 10544.443, 226.989, 52634.811 20/12/30,07:14:43,15,09,1, 11.8,1,1, -4.421, 10544.455, 227.009, 52634.794 20/12/30,07:14:43,16,09,1, 11.8,1,1, -4.421, 10544.449, 226.976, 52634.779 20/12/30,07:14:43,17,09,1, 11.8,1,1, -4.421, 10544.431, 226.985, 52634.785 20/12/30,07:14:43,18,09,1, 11.8,1,1, -4.421, 10544.434, 226.965, 52634.817 20/12/30,07:14:43,19,09,1, 11.8,1,1, -4.421, 10544.437, 226.997, 52634.819 20/12/30,07:14:44,00,09,1, 11.8,1,1, -4.419, 10544.434, 226.997, 52634.819 20/12/30,07:14:44,01,09,1, 11.8,1,1, -4.419, 10544.450, 227.014, 52634.787 20/12/30,07:14:44,02,09,1, 11.8,1,1, -4.419, 10544.418, 227.005, 52634.761 20/12/30,07:14:44,03,09,1, 11.8,1,1, -4.419, 10544.394, 227.014, 52634.782 20/12/30,07:14:44,04,09,1, 11.8,1,1, -4.419, 10544.392, 226.985, 52634.754 20/12/30,07:14:44,05,09,1, 11.8,1,1, -4.419, 10544.402, 226.954, 52634.745 20/12/30,07:14:44,06,09,1, 11.8,1,1, -4.419, 10544.409, 226.976, 52634.771 20/12/30,07:14:44,07,09,1, 11.8,1,1, -4.419, 10544.407, 227.014, 52634.768 20/12/30,07:14:44,08,09,1, 11.8,1,1, -4.419, 10544.399, 227.021, 52634.828 20/12/30,07:14:44,09,09,1, 11.8,1,1, -4.419, 10544.420, 227.038, 52634.795 20/12/30,07:14:44,10,09,1, 11.8,1,1, -4.419, 10544.418, 227.021, 52634.822 20/12/30,07:14:44,11,09,1, 11.8,1,1, -4.419, 10544.398, 227.019, 52634.793 20/12/30,07:14:44,12,09,1, 11.8,1,1, -4.419, 10544.403, 226.977, 52634.755 20/12/30,07:14:44,13,09,1, 11.8,1,1, -4.419, 10544.381, 226.984, 52634.751 20/12/30,07:14:44,14,09,1, 11.8,1,1, -4.419, 10544.388, 226.983, 52634.757 20/12/30,07:14:44,15,09,1, 11.8,1,1, -4.419, 10544.405, 227.012, 52634.757 20/12/30,07:14:44,16,09,1, 11.8,1,1, -4.419, 10544.406, 227.028, 52634.760 20/12/30,07:14:44,17,09,1, 11.8,1,1, -4.419, 10544.395, 227.040, 52634.827 20/12/30,07:14:44,18,09,1, 11.8,1,1, -4.419, 10544.399, 227.008, 52634.831 20/12/30,07:14:44,19,09,1, 11.8,1,1, -4.419, 10544.382, 227.013, 52634.791 20/12/30,07:14:45,00,09,1, 11.8,1,1, -4.421, 10544.375, 227.013, 52634.791 20/12/30,07:14:45,01,09,1, 11.8,1,1, -4.421, 10544.385, 226.993, 52634.748 20/12/30,07:14:45,02,09,1, 11.8,1,1, -4.421, 10544.391, 226.969, 52634.755 20/12/30,07:14:45,03,09,1, 11.8,1,1, -4.421, 10544.394, 227.023, 52634.786 20/12/30,07:14:45,04,09,1, 11.8,1,1, -4.421, 10544.381, 227.028, 52634.759 20/12/30,07:14:45,05,09,1, 11.8,1,1, -4.421, 10544.400, 227.041, 52634.812 20/12/30,07:14:45,06,09,1, 11.8,1,1, -4.421, 10544.377, 227.026, 52634.800 20/12/30,07:14:45,07,09,1, 11.8,1,1, -4.421, 10544.375, 227.030, 52634.781 20/12/30,07:14:45,08,09,1, 11.8,1,1, -4.421, 10544.356, 226.978, 52634.741 20/12/30,07:14:45,09,09,1, 11.8,1,1, -4.421, 10544.360, 226.971, 52634.770 20/12/30,07:14:45,10,09,1, 11.8,1,1, -4.421, 10544.359, 226.973, 52634.737 20/12/30,07:14:45,11,09,1, 11.8,1,1, -4.421, 10544.392, 227.030, 52634.829 20/12/30,07:14:45,12,09,1, 11.8,1,1, -4.421, 10544.369, 227.006, 52634.767 20/12/30,07:14:45,13,09,1, 11.8,1,1, -4.421, 10544.363, 227.044, 52634.755 20/12/30,07:14:45,14,09,1, 11.8,1,1, -4.421, 10544.344, 227.027, 52634.774 20/12/30,07:14:45,15,09,1, 11.8,1,1, -4.421, 10544.355, 227.017, 52634.763 20/12/30,07:14:45,16,09,1, 11.8,1,1, -4.421, 10544.363, 226.994, 52634.757 20/12/30,07:14:45,17,09,1, 11.8,1,1, -4.421, 10544.347, 227.005, 52634.770 20/12/30,07:14:45,18,09,1, 11.8,1,1, -4.421, 10544.359, 227.007, 52634.785 20/12/30,07:14:45,19,09,1, 11.8,1,1, -4.421, 10544.378, 227.038, 52634.795 20/12/30,07:14:46,00,09,1, 11.8,1,1, -4.422, 10544.375, 227.038, 52634.795 20/12/30,07:14:46,01,09,1, 11.8,1,1, -4.422, 10544.361, 227.064, 52634.784 20/12/30,07:14:46,02,09,1, 11.8,1,1, -4.422, 10544.332, 227.018, 52634.780 20/12/30,07:14:46,03,09,1, 11.8,1,1, -4.422, 10544.336, 227.022, 52634.779 20/12/30,07:14:46,04,09,1, 11.8,1,1, -4.422, 10544.338, 226.995, 52634.776 20/12/30,07:14:46,05,09,1, 11.8,1,1, -4.422, 10544.328, 227.023, 52634.763 20/12/30,07:14:46,06,09,1, 11.8,1,1, -4.422, 10544.326, 227.021, 52634.778 20/12/30,07:14:46,07,09,1, 11.8,1,1, -4.422, 10544.321, 227.016, 52634.754 20/12/30,07:14:46,08,09,1, 11.8,1,1, -4.422, 10544.339, 227.043, 52634.760 20/12/30,07:14:46,09,09,1, 11.8,1,1, -4.422, 10544.303, 227.010, 52634.763 20/12/30,07:14:46,10,09,1, 11.8,1,1, -4.422, 10544.357, 227.025, 52634.655 20/12/30,07:14:46,11,09,1, 11.8,1,1, -4.422, 10544.299, 227.036, 52634.837 20/12/30,07:14:46,12,09,1, 11.8,1,1, -4.422, 10544.281, 226.986, 52634.785 20/12/30,07:14:46,13,09,1, 11.8,1,1, -4.422, 10544.285, 226.997, 52634.765 20/12/30,07:14:46,14,09,1, 11.8,1,1, -4.422, 10544.303, 227.017, 52634.796 20/12/30,07:14:46,15,09,1, 11.8,1,1, -4.422, 10544.325, 227.022, 52634.791 20/12/30,07:14:46,16,09,1, 11.8,1,1, -4.422, 10544.329, 227.047, 52634.777 20/12/30,07:14:46,17,09,1, 11.8,1,1, -4.422, 10544.341, 227.047, 52634.798 20/12/30,07:14:46,18,09,1, 11.8,1,1, -4.422, 10544.321, 227.065, 52634.814 20/12/30,07:14:46,19,09,1, 11.8,1,1, -4.422, 10544.314, 227.005, 52634.758 20/12/30,07:14:47,00,09,1, 11.8,1,1, -4.422, 10544.308, 227.005, 52634.758 20/12/30,07:14:47,01,09,1, 11.8,1,1, -4.422, 10544.308, 227.004, 52634.787 20/12/30,07:14:47,02,09,1, 11.8,1,1, -4.422, 10544.307, 227.026, 52634.766 20/12/30,07:14:47,03,09,1, 11.8,1,1, -4.422, 10544.316, 227.038, 52634.803 20/12/30,07:14:47,04,09,1, 11.8,1,1, -4.422, 10544.322, 227.025, 52634.786 20/12/30,07:14:47,05,09,1, 11.8,1,1, -4.422, 10544.306, 227.017, 52634.834 20/12/30,07:14:47,06,09,1, 11.8,1,1, -4.422, 10544.309, 227.006, 52634.821 20/12/30,07:14:47,07,09,1, 11.8,1,1, -4.422, 10544.299, 226.983, 52634.782 20/12/30,07:14:47,08,09,1, 11.8,1,1, -4.422, 10544.282, 227.010, 52634.759 20/12/30,07:14:47,09,09,1, 11.8,1,1, -4.422, 10544.288, 227.017, 52634.767 20/12/30,07:14:47,10,09,1, 11.8,1,1, -4.422, 10544.312, 227.027, 52634.817 20/12/30,07:14:47,11,09,1, 11.8,1,1, -4.422, 10544.285, 227.033, 52634.830 20/12/30,07:14:47,12,09,1, 11.8,1,1, -4.422, 10544.292, 227.048, 52634.827 20/12/30,07:14:47,13,09,1, 11.8,1,1, -4.422, 10544.305, 226.996, 52634.685 20/12/30,07:14:47,14,09,1, 11.8,1,1, -4.422, 10544.265, 227.035, 52634.880 20/12/30,07:14:47,15,09,1, 11.8,1,1, -4.422, 10544.274, 227.017, 52634.817 20/12/30,07:14:47,16,09,1, 11.8,1,1, -4.422, 10544.286, 227.036, 52634.817 20/12/30,07:14:47,17,09,1, 11.8,1,1, -4.422, 10544.242, 226.992, 52634.791 20/12/30,07:14:47,18,09,1, 11.8,1,1, -4.422, 10544.300, 227.067, 52634.844 20/12/30,07:14:47,19,09,1, 11.8,1,1, -4.422, 10544.282, 227.032, 52634.809 20/12/30,07:14:48,00,09,1, 11.9,1,1, -4.419, 10544.275, 227.032, 52634.809 20/12/30,07:14:48,01,09,1, 11.9,1,1, -4.419, 10544.263, 227.048, 52634.758 20/12/30,07:14:48,02,09,1, 11.9,1,1, -4.419, 10544.267, 227.046, 52634.756 20/12/30,07:14:48,03,09,1, 11.9,1,1, -4.419, 10544.286, 227.005, 52634.828 20/12/30,07:14:48,04,09,1, 11.9,1,1, -4.419, 10544.274, 227.032, 52634.927 20/12/30,07:14:48,05,09,1, 11.9,1,1, -4.419, 10544.339, 227.028, 52634.785 20/12/30,07:14:48,06,09,1, 11.9,1,1, -4.419, 10544.318, 227.027, 52634.819 20/12/30,07:14:48,07,09,1, 11.9,1,1, -4.419, 10544.310, 227.054, 52634.818 20/12/30,07:14:48,08,09,1, 11.9,1,1, -4.419, 10544.298, 227.082, 52634.832 20/12/30,07:14:48,09,09,1, 11.9,1,1, -4.419, 10544.277, 227.041, 52634.793 20/12/30,07:14:48,10,09,1, 11.9,1,1, -4.419, 10544.261, 227.020, 52634.810 20/12/30,07:14:48,11,09,1, 11.9,1,1, -4.419, 10544.256, 227.001, 52634.766 20/12/30,07:14:48,12,09,1, 11.9,1,1, -4.419, 10544.266, 227.040, 52634.747 20/12/30,07:14:48,13,09,1, 11.9,1,1, -4.419, 10544.266, 227.031, 52634.785 20/12/30,07:14:48,14,09,1, 11.9,1,1, -4.419, 10544.269, 227.068, 52634.820 20/12/30,07:14:48,15,09,1, 11.9,1,1, -4.419, 10544.274, 227.091, 52634.767 20/12/30,07:14:48,16,09,1, 11.9,1,1, -4.419, 10544.291, 227.054, 52634.791 20/12/30,07:14:48,17,09,1, 11.9,1,1, -4.419, 10544.285, 227.024, 52634.757 20/12/30,07:14:48,18,09,1, 11.9,1,1, -4.419, 10544.251, 227.014, 52634.749 20/12/30,07:14:48,19,09,1, 11.9,1,1, -4.419, 10544.272, 227.005, 52634.755 20/12/30,07:14:49,00,09,1, 11.9,1,1, -4.422, 10544.267, 227.005, 52634.755 20/12/30,07:14:49,01,09,1, 11.9,1,1, -4.422, 10544.282, 227.062, 52634.819 20/12/30,07:14:49,02,09,1, 11.9,1,1, -4.422, 10544.281, 227.077, 52634.816 20/12/30,07:14:49,03,09,1, 11.9,1,1, -4.422, 10544.299, 227.071, 52634.810 20/12/30,07:14:49,04,09,1, 11.9,1,1, -4.422, 10544.284, 227.065, 52634.823 20/12/30,07:14:49,05,09,1, 11.9,1,1, -4.422, 10544.268, 227.037, 52634.774 20/12/30,07:14:49,06,09,1, 11.9,1,1, -4.422, 10544.265, 227.031, 52634.811 20/12/30,07:14:49,07,09,1, 11.9,1,1, -4.422, 10544.264, 226.994, 52634.750 20/12/30,07:14:49,08,09,1, 11.9,1,1, -4.422, 10544.287, 227.034, 52634.806 20/12/30,07:14:49,09,09,1, 11.9,1,1, -4.422, 10544.289, 227.053, 52634.758 20/12/30,07:14:49,10,09,1, 11.9,1,1, -4.422, 10544.279, 227.058, 52634.813 20/12/30,07:14:49,11,09,1, 11.9,1,1, -4.422, 10544.264, 227.054, 52634.798 20/12/30,07:14:49,12,09,1, 11.9,1,1, -4.422, 10544.271, 227.065, 52634.800 20/12/30,07:14:49,13,09,1, 11.9,1,1, -4.422, 10544.237, 226.990, 52634.747 20/12/30,07:14:49,14,09,1, 11.9,1,1, -4.422, 10544.244, 227.013, 52634.772 20/12/30,07:14:49,15,09,1, 11.9,1,1, -4.422, 10544.254, 226.996, 52634.735 20/12/30,07:14:49,16,09,1, 11.9,1,1, -4.422, 10544.276, 227.031, 52634.798 20/12/30,07:14:49,17,09,1, 11.9,1,1, -4.422, 10544.256, 227.017, 52634.798 20/12/30,07:14:49,18,09,1, 11.9,1,1, -4.422, 10544.250, 227.065, 52634.821 20/12/30,07:14:49,19,09,1, 11.9,1,1, -4.422, 10544.247, 227.039, 52634.797 20/12/30,07:14:50,00,09,1, 11.8,1,1, -4.419, 10544.242, 227.039, 52634.797 20/12/30,07:14:50,01,09,1, 11.8,1,1, -4.419, 10544.249, 227.013, 52634.782 20/12/30,07:14:50,02,09,1, 11.8,1,1, -4.419, 10544.237, 227.028, 52634.813 20/12/30,07:14:50,03,09,1, 11.8,1,1, -4.419, 10544.239, 227.003, 52634.757 20/12/30,07:14:50,04,09,1, 11.8,1,1, -4.419, 10544.249, 227.027, 52634.805 20/12/30,07:14:50,05,09,1, 11.8,1,1, -4.419, 10544.295, 227.065, 52634.789 20/12/30,07:14:50,06,09,1, 11.8,1,1, -4.419, 10544.280, 227.082, 52634.838 20/12/30,07:14:50,07,09,1, 11.8,1,1, -4.419, 10544.250, 227.034, 52634.777 20/12/30,07:14:50,08,09,1, 11.8,1,1, -4.419, 10544.262, 227.040, 52634.783 20/12/30,07:14:50,09,09,1, 11.8,1,1, -4.419, 10544.250, 227.015, 52634.823 20/12/30,07:14:50,10,09,1, 11.8,1,1, -4.419, 10544.244, 226.998, 52634.781 20/12/30,07:14:50,11,09,1, 11.8,1,1, -4.419, 10544.245, 227.023, 52634.788 20/12/30,07:14:50,12,09,1, 11.8,1,1, -4.419, 10544.260, 227.060, 52634.817 20/12/30,07:14:50,13,09,1, 11.8,1,1, -4.419, 10544.285, 227.066, 52634.801 20/12/30,07:14:50,14,09,1, 11.8,1,1, -4.419, 10544.273, 227.075, 52634.824 20/12/30,07:14:50,15,09,1, 11.8,1,1, -4.419, 10544.242, 227.060, 52634.814 20/12/30,07:14:50,16,09,1, 11.8,1,1, -4.419, 10544.261, 227.044, 52634.799 20/12/30,07:14:50,17,09,1, 11.8,1,1, -4.419, 10544.226, 226.993, 52634.804 20/12/30,07:14:50,18,09,1, 11.8,1,1, -4.419, 10544.217, 227.016, 52634.768 20/12/30,07:14:50,19,09,1, 11.8,1,1, -4.419, 10544.255, 227.032, 52634.776 20/12/30,07:14:51,00,09,1, 11.9,1,1, -4.419, 10544.250, 227.032, 52634.776 20/12/30,07:14:51,01,09,1, 11.9,1,1, -4.419, 10544.244, 227.058, 52634.844 20/12/30,07:14:51,02,09,1, 11.9,1,1, -4.419, 10544.236, 227.073, 52634.822 20/12/30,07:14:51,03,09,1, 11.9,1,1, -4.419, 10544.225, 227.067, 52634.792 20/12/30,07:14:51,04,09,1, 11.9,1,1, -4.419, 10544.198, 227.006, 52634.782 20/12/30,07:14:51,05,09,1, 11.9,1,1, -4.419, 10544.227, 227.000, 52634.768 20/12/30,07:14:51,06,09,1, 11.9,1,1, -4.419, 10544.218, 227.006, 52634.753 20/12/30,07:14:51,07,09,1, 11.9,1,1, -4.419, 10544.236, 227.017, 52634.799 20/12/30,07:14:51,08,09,1, 11.9,1,1, -4.419, 10544.225, 227.049, 52634.811 20/12/30,07:14:51,09,09,1, 11.9,1,1, -4.419, 10544.257, 227.066, 52634.827 20/12/30,07:14:51,10,09,1, 11.9,1,1, -4.419, 10544.233, 227.085, 52634.839 20/12/30,07:14:51,11,09,1, 11.9,1,1, -4.419, 10544.201, 227.037, 52634.813 20/12/30,07:14:51,12,09,1, 11.9,1,1, -4.419, 10544.203, 227.026, 52634.802 20/12/30,07:14:51,13,09,1, 11.9,1,1, -4.419, 10544.216, 227.023, 52634.747 20/12/30,07:14:51,14,09,1, 11.9,1,1, -4.419, 10544.223, 227.014, 52634.809 20/12/30,07:14:51,15,09,1, 11.9,1,1, -4.419, 10544.232, 227.041, 52634.772 20/12/30,07:14:51,16,09,1, 11.9,1,1, -4.419, 10544.259, 227.073, 52634.872 20/12/30,07:14:51,17,09,1, 11.9,1,1, -4.419, 10544.224, 227.059, 52634.854 20/12/30,07:14:51,18,09,1, 11.9,1,1, -4.419, 10544.249, 227.065, 52634.834 20/12/30,07:14:51,19,09,1, 11.9,1,1, -4.419, 10544.226, 227.040, 52634.797 20/12/30,07:14:52,00,09,1, 11.9,1,1, -4.422, 10544.225, 227.040, 52634.797 20/12/30,07:14:52,01,09,1, 11.9,1,1, -4.422, 10544.215, 226.996, 52634.762 20/12/30,07:14:52,02,09,1, 11.9,1,1, -4.422, 10544.243, 227.010, 52634.729 20/12/30,07:14:52,03,09,1, 11.9,1,1, -4.422, 10544.222, 227.032, 52634.797 20/12/30,07:14:52,04,09,1, 11.9,1,1, -4.422, 10544.209, 227.043, 52634.827 20/12/30,07:14:52,05,09,1, 11.9,1,1, -4.422, 10544.239, 227.066, 52634.815 20/12/30,07:14:52,06,09,1, 11.9,1,1, -4.422, 10544.233, 227.074, 52634.796 20/12/30,07:14:52,07,09,1, 11.9,1,1, -4.422, 10544.219, 227.050, 52634.810 20/12/30,07:14:52,08,09,1, 11.9,1,1, -4.422, 10544.257, 227.021, 52634.628 20/12/30,07:14:52,09,09,1, 11.9,1,1, -4.422, 10544.235, 227.010, 52634.792 20/12/30,07:14:52,10,09,1, 11.9,1,1, -4.422, 10544.241, 227.030, 52634.824 20/12/30,07:14:52,11,09,1, 11.9,1,1, -4.422, 10544.237, 227.014, 52634.822 20/12/30,07:14:52,12,09,1, 11.9,1,1, -4.422, 10544.223, 227.052, 52634.864 20/12/30,07:14:52,13,09,1, 11.9,1,1, -4.422, 10544.225, 227.053, 52634.816 20/12/30,07:14:52,14,09,1, 11.9,1,1, -4.422, 10544.225, 227.049, 52634.855 20/12/30,07:14:52,15,09,1, 11.9,1,1, -4.422, 10544.207, 227.046, 52634.832 20/12/30,07:14:52,16,09,1, 11.9,1,1, -4.422, 10544.212, 227.030, 52634.807 20/12/30,07:14:52,17,09,1, 11.9,1,1, -4.422, 10544.208, 227.023, 52634.786 20/12/30,07:14:52,18,09,1, 11.9,1,1, -4.422, 10544.210, 227.036, 52634.770 20/12/30,07:14:52,19,09,1, 11.9,1,1, -4.422, 10544.234, 227.039, 52634.777 20/12/30,07:14:53,00,09,1, 11.9,1,1, -4.419, 10544.233, 227.039, 52634.777 20/12/30,07:14:53,01,09,1, 11.9,1,1, -4.419, 10544.240, 227.060, 52634.802 20/12/30,07:14:53,02,09,1, 11.9,1,1, -4.419, 10544.237, 227.059, 52634.819 20/12/30,07:14:53,03,09,1, 11.9,1,1, -4.419, 10544.212, 227.043, 52634.806 20/12/30,07:14:53,04,09,1, 11.9,1,1, -4.419, 10544.192, 227.022, 52634.780 20/12/30,07:14:53,05,09,1, 11.9,1,1, -4.419, 10544.179, 227.008, 52634.783 20/12/30,07:14:53,06,09,1, 11.9,1,1, -4.419, 10544.187, 227.002, 52634.786 20/12/30,07:14:53,07,09,1, 11.9,1,1, -4.419, 10544.205, 227.054, 52634.830 20/12/30,07:14:53,08,09,1, 11.9,1,1, -4.419, 10544.221, 227.055, 52634.855 20/12/30,07:14:53,09,09,1, 11.9,1,1, -4.419, 10544.226, 227.040, 52634.826 20/12/30,07:14:53,10,09,1, 11.9,1,1, -4.419, 10544.235, 227.037, 52634.832 20/12/30,07:14:53,11,09,1, 11.9,1,1, -4.419, 10544.221, 227.041, 52634.858 20/12/30,07:14:53,12,09,1, 11.9,1,1, -4.419, 10544.168, 227.017, 52634.779 20/12/30,07:14:53,13,09,1, 11.9,1,1, -4.419, 10544.204, 227.012, 52634.779 20/12/30,07:14:53,14,09,1, 11.9,1,1, -4.419, 10544.189, 227.012, 52634.753 20/12/30,07:14:53,15,09,1, 11.9,1,1, -4.419, 10544.175, 227.067, 52634.812 20/12/30,07:14:53,16,09,1, 11.9,1,1, -4.419, 10544.189, 227.061, 52634.854 20/12/30,07:14:53,17,09,1, 11.9,1,1, -4.419, 10544.201, 227.040, 52634.828 20/12/30,07:14:53,18,09,1, 11.9,1,1, -4.419, 10544.198, 227.071, 52634.848 20/12/30,07:14:53,19,09,1, 11.9,1,1, -4.419, 10544.179, 227.069, 52634.814 20/12/30,07:14:54,00,09,1, 11.9,1,1, -4.419, 10544.175, 227.069, 52634.814 20/12/30,07:14:54,01,09,1, 11.9,1,1, -4.419, 10544.178, 227.024, 52634.789 20/12/30,07:14:54,02,09,1, 11.9,1,1, -4.419, 10544.191, 227.013, 52634.793 20/12/30,07:14:54,03,09,1, 11.9,1,1, -4.419, 10544.183, 227.067, 52634.828 20/12/30,07:14:54,04,09,1, 11.9,1,1, -4.419, 10544.175, 227.069, 52634.803 20/12/30,07:14:54,05,09,1, 11.9,1,1, -4.419, 10544.206, 227.079, 52634.800 20/12/30,07:14:54,06,09,1, 11.9,1,1, -4.419, 10544.194, 227.063, 52634.821 20/12/30,07:14:54,07,09,1, 11.9,1,1, -4.419, 10544.175, 227.066, 52634.802 20/12/30,07:14:54,08,09,1, 11.9,1,1, -4.419, 10544.168, 227.017, 52634.802 20/12/30,07:14:54,09,09,1, 11.9,1,1, -4.419, 10544.183, 227.014, 52634.796 20/12/30,07:14:54,10,09,1, 11.9,1,1, -4.419, 10544.192, 227.020, 52634.792 20/12/30,07:14:54,11,09,1, 11.9,1,1, -4.419, 10544.178, 227.047, 52634.760 20/12/30,07:14:54,12,09,1, 11.9,1,1, -4.419, 10544.183, 227.043, 52634.796 20/12/30,07:14:54,13,09,1, 11.9,1,1, -4.419, 10544.175, 227.099, 52634.789 20/12/30,07:14:54,14,09,1, 11.9,1,1, -4.419, 10544.156, 227.058, 52634.796 20/12/30,07:14:54,15,09,1, 11.9,1,1, -4.419, 10544.191, 227.073, 52634.810 20/12/30,07:14:54,16,09,1, 11.9,1,1, -4.419, 10544.179, 227.035, 52634.793 20/12/30,07:14:54,17,09,1, 11.9,1,1, -4.419, 10544.160, 227.026, 52634.794 20/12/30,07:14:54,18,09,1, 11.9,1,1, -4.419, 10544.160, 227.011, 52634.786 20/12/30,07:14:54,19,09,1, 11.9,1,1, -4.419, 10544.196, 227.075, 52634.856 20/12/30,07:14:55,00,09,1, 11.9,1,1, -4.421, 10544.192, 227.075, 52634.856 20/12/30,07:14:55,01,09,1, 11.9,1,1, -4.421, 10544.159, 227.075, 52634.847 20/12/30,07:14:55,02,09,1, 11.9,1,1, -4.421, 10544.156, 227.058, 52634.837 20/12/30,07:14:55,03,09,1, 11.9,1,1, -4.421, 10544.147, 227.065, 52634.815 20/12/30,07:14:55,04,09,1, 11.9,1,1, -4.421, 10544.159, 227.020, 52634.761 20/12/30,07:14:55,05,09,1, 11.9,1,1, -4.421, 10544.168, 227.039, 52634.778 20/12/30,07:14:55,06,09,1, 11.9,1,1, -4.421, 10544.160, 227.021, 52634.759 20/12/30,07:14:55,07,09,1, 11.9,1,1, -4.421, 10544.155, 227.085, 52634.810 20/12/30,07:14:55,08,09,1, 11.9,1,1, -4.421, 10544.151, 227.064, 52634.811 20/12/30,07:14:55,09,09,1, 11.9,1,1, -4.421, 10544.161, 227.060, 52634.830 20/12/30,07:14:55,10,09,1, 11.9,1,1, -4.421, 10544.170, 227.062, 52634.812 20/12/30,07:14:55,11,09,1, 11.9,1,1, -4.421, 10544.179, 227.063, 52634.821 20/12/30,07:14:55,12,09,1, 11.9,1,1, -4.421, 10544.158, 227.015, 52634.811 20/12/30,07:14:55,13,09,1, 11.9,1,1, -4.421, 10544.147, 227.048, 52634.783 20/12/30,07:14:55,14,09,1, 11.9,1,1, -4.421, 10544.143, 226.992, 52634.799 20/12/30,07:14:55,15,09,1, 11.9,1,1, -4.421, 10544.135, 227.026, 52634.807 20/12/30,07:14:55,16,09,1, 11.9,1,1, -4.421, 10544.143, 227.077, 52634.817 20/12/30,07:14:55,17,09,1, 11.9,1,1, -4.421, 10544.131, 227.066, 52634.936 20/12/30,07:14:55,18,09,1, 11.9,1,1, -4.421, 10544.132, 227.013, 52634.849 20/12/30,07:14:55,19,09,1, 11.9,1,1, -4.421, 10544.106, 227.037, 52634.772 20/12/30,07:14:56,00,09,1, 11.8,1,1, -4.422, 10544.100, 227.037, 52634.772 20/12/30,07:14:56,01,09,1, 11.8,1,1, -4.422, 10544.103, 227.036, 52634.771 20/12/30,07:14:56,02,09,1, 11.8,1,1, -4.422, 10544.157, 227.013, 52634.511 20/12/30,07:14:56,03,09,1, 11.8,1,1, -4.422, 10544.160, 227.045, 52634.751 20/12/30,07:14:56,04,09,1, 11.8,1,1, -4.422, 10544.108, 227.075, 52634.769 20/12/30,07:14:56,05,09,1, 11.8,1,1, -4.422, 10544.126, 227.061, 52634.788 20/12/30,07:14:56,06,09,1, 11.8,1,1, -4.422, 10544.138, 227.064, 52634.810 20/12/30,07:14:56,07,09,1, 11.8,1,1, -4.422, 10544.101, 227.031, 52634.815 20/12/30,07:14:56,08,09,1, 11.8,1,1, -4.422, 10544.121, 227.013, 52634.766 20/12/30,07:14:56,09,09,1, 11.8,1,1, -4.422, 10544.134, 227.037, 52634.756 20/12/30,07:14:56,10,09,1, 11.8,1,1, -4.422, 10544.128, 227.055, 52634.783 20/12/30,07:14:56,11,09,1, 11.8,1,1, -4.422, 10544.122, 227.065, 52634.824 20/12/30,07:14:56,12,09,1, 11.8,1,1, -4.422, 10544.138, 227.081, 52634.808 20/12/30,07:14:56,13,09,1, 11.8,1,1, -4.422, 10544.126, 227.087, 52634.813 20/12/30,07:14:56,14,09,1, 11.8,1,1, -4.422, 10544.121, 227.065, 52634.837 20/12/30,07:14:56,15,09,1, 11.8,1,1, -4.422, 10544.112, 227.051, 52634.767 20/12/30,07:14:56,16,09,1, 11.8,1,1, -4.422, 10544.102, 227.048, 52634.779 20/12/30,07:14:56,17,09,1, 11.8,1,1, -4.422, 10544.123, 227.062, 52634.756 20/12/30,07:14:56,18,09,1, 11.8,1,1, -4.422, 10544.110, 227.033, 52634.743 20/12/30,07:14:56,19,09,1, 11.8,1,1, -4.422, 10544.143, 227.063, 52634.820 20/12/30,07:14:57,00,09,1, 11.9,1,1, -4.421, 10544.142, 227.063, 52634.820 20/12/30,07:14:57,01,09,1, 11.9,1,1, -4.421, 10544.134, 227.111, 52634.832 20/12/30,07:14:57,02,09,1, 11.9,1,1, -4.421, 10544.128, 227.067, 52634.768 20/12/30,07:14:57,03,09,1, 11.9,1,1, -4.421, 10544.082, 227.041, 52634.760 20/12/30,07:14:57,04,09,1, 11.9,1,1, -4.421, 10544.101, 227.025, 52634.745 20/12/30,07:14:57,05,09,1, 11.9,1,1, -4.421, 10544.112, 227.054, 52634.735 20/12/30,07:14:57,06,09,1, 11.9,1,1, -4.421, 10544.103, 227.049, 52634.778 20/12/30,07:14:57,07,09,1, 11.9,1,1, -4.421, 10544.099, 227.096, 52634.773 20/12/30,07:14:57,08,09,1, 11.9,1,1, -4.421, 10544.099, 227.102, 52634.825 20/12/30,07:14:57,09,09,1, 11.9,1,1, -4.421, 10544.098, 227.106, 52634.812 20/12/30,07:14:57,10,09,1, 11.9,1,1, -4.421, 10544.123, 227.080, 52634.825 20/12/30,07:14:57,11,09,1, 11.9,1,1, -4.421, 10544.100, 227.054, 52634.801 20/12/30,07:14:57,12,09,1, 11.9,1,1, -4.421, 10544.044, 227.026, 52634.690 20/12/30,07:14:57,13,09,1, 11.9,1,1, -4.421, 10544.133, 227.021, 52634.782 20/12/30,07:14:57,14,09,1, 11.9,1,1, -4.421, 10544.113, 227.058, 52634.773 20/12/30,07:14:57,15,09,1, 11.9,1,1, -4.421, 10544.101, 227.082, 52634.751 20/12/30,07:14:57,16,09,1, 11.9,1,1, -4.421, 10544.113, 227.082, 52634.797 20/12/30,07:14:57,17,09,1, 11.9,1,1, -4.421, 10544.127, 227.081, 52634.759 20/12/30,07:14:57,18,09,1, 11.9,1,1, -4.421, 10544.064, 227.102, 52634.921 20/12/30,07:14:57,19,09,1, 11.9,1,1, -4.421, 10544.097, 227.044, 52634.850 20/12/30,07:14:58,00,09,1, 11.9,1,1, -4.420, 10544.091, 227.044, 52634.850 20/12/30,07:14:58,01,09,1, 11.9,1,1, -4.420, 10544.076, 227.041, 52634.789 20/12/30,07:14:58,02,09,1, 11.9,1,1, -4.420, 10544.068, 227.069, 52634.848 20/12/30,07:14:58,03,09,1, 11.9,1,1, -4.420, 10544.084, 227.102, 52634.821 20/12/30,07:14:58,04,09,1, 11.9,1,1, -4.420, 10544.089, 227.105, 52634.840 20/12/30,07:14:58,05,09,1, 11.9,1,1, -4.420, 10544.102, 227.115, 52634.855 20/12/30,07:14:58,06,09,1, 11.9,1,1, -4.420, 10544.109, 227.075, 52634.840 20/12/30,07:14:58,07,09,1, 11.9,1,1, -4.420, 10544.067, 227.097, 52634.825 20/12/30,07:14:58,08,09,1, 11.9,1,1, -4.420, 10544.056, 227.072, 52634.817 20/12/30,07:14:58,09,09,1, 11.9,1,1, -4.420, 10544.069, 227.052, 52634.767 20/12/30,07:14:58,10,09,1, 11.9,1,1, -4.420, 10544.068, 227.063, 52634.800 20/12/30,07:14:58,11,09,1, 11.9,1,1, -4.420, 10544.062, 227.094, 52634.807 20/12/30,07:14:58,12,09,1, 11.9,1,1, -4.420, 10544.076, 227.118, 52634.831 20/12/30,07:14:58,13,09,1, 11.9,1,1, -4.420, 10544.055, 227.114, 52634.836 20/12/30,07:14:58,14,09,1, 11.9,1,1, -4.420, 10544.068, 227.114, 52634.836 20/12/30,07:14:58,15,09,1, 11.9,1,1, -4.420, 10544.047, 227.082, 52634.795 20/12/30,07:14:58,16,09,1, 11.9,1,1, -4.420, 10544.037, 227.071, 52634.797 20/12/30,07:14:58,17,09,1, 11.9,1,1, -4.420, 10544.054, 227.049, 52634.796 20/12/30,07:14:58,18,09,1, 11.9,1,1, -4.420, 10544.038, 227.082, 52634.779 20/12/30,07:14:58,19,09,1, 11.9,1,1, -4.420, 10544.063, 227.101, 52634.814 20/12/30,07:14:59,00,09,1, 11.9,1,1, -4.422, 10544.058, 227.101, 52634.814 20/12/30,07:14:59,01,09,1, 11.9,1,1, -4.422, 10544.049, 227.104, 52634.819 20/12/30,07:14:59,02,09,1, 11.9,1,1, -4.422, 10544.030, 227.102, 52634.813 20/12/30,07:14:59,03,09,1, 11.9,1,1, -4.422, 10544.079, 227.100, 52634.804 20/12/30,07:14:59,04,09,1, 11.9,1,1, -4.422, 10544.037, 227.081, 52634.769 20/12/30,07:14:59,05,09,1, 11.9,1,1, -4.422, 10544.037, 227.056, 52634.767 20/12/30,07:14:59,06,09,1, 11.9,1,1, -4.422, 10544.038, 227.094, 52634.822 20/12/30,07:14:59,07,09,1, 11.9,1,1, -4.422, 10544.037, 227.097, 52634.821 20/12/30,07:14:59,08,09,1, 11.9,1,1, -4.422, 10544.036, 227.129, 52634.952 20/12/30,07:14:59,09,09,1, 11.9,1,1, -4.422, 10544.048, 227.102, 52634.755 20/12/30,07:14:59,10,09,1, 11.9,1,1, -4.422, 10544.077, 227.121, 52634.758 20/12/30,07:14:59,11,09,1, 11.9,1,1, -4.422, 10544.071, 227.083, 52634.785 20/12/30,07:14:59,12,09,1, 11.9,1,1, -4.422, 10544.021, 227.070, 52634.746 20/12/30,07:14:59,13,09,1, 11.9,1,1, -4.422, 10544.041, 227.083, 52634.777 20/12/30,07:14:59,14,09,1, 11.9,1,1, -4.422, 10544.025, 227.096, 52634.835 20/12/30,07:14:59,15,09,1, 11.9,1,1, -4.422, 10544.037, 227.112, 52634.841 20/12/30,07:14:59,16,09,1, 11.9,1,1, -4.422, 10544.057, 227.118, 52634.873 20/12/30,07:14:59,17,09,1, 11.9,1,1, -4.422, 10544.043, 227.128, 52634.862 20/12/30,07:14:59,18,09,1, 11.9,1,1, -4.422, 10544.042, 227.110, 52634.819 20/12/30,07:14:59,19,09,1, 11.9,1,1, -4.422, 10544.039, 227.073, 52634.825 20/12/30,07:15:00,00,09,1, 11.9,1,1, -4.420, 10544.033, 227.073, 52634.825 20/12/30,07:15:00,01,09,1, 11.9,1,1, -4.420, 10544.002, 227.063, 52634.762 20/12/30,07:15:00,02,09,1, 11.9,1,1, -4.420, 10544.006, 227.098, 52634.819 20/12/30,07:15:00,03,09,1, 11.9,1,1, -4.420, 10544.025, 227.129, 52634.818 20/12/30,07:15:00,04,09,1, 11.9,1,1, -4.420, 10543.999, 227.143, 52634.796 20/12/30,07:15:00,05,09,1, 11.9,1,1, -4.420, 10544.013, 227.127, 52634.832 20/12/30,07:15:00,06,09,1, 11.9,1,1, -4.420, 10544.006, 227.114, 52634.832 20/12/30,07:15:00,07,09,1, 11.9,1,1, -4.420, 10543.983, 227.100, 52634.800 20/12/30,07:15:00,08,09,1, 11.9,1,1, -4.420, 10544.012, 227.077, 52634.796 20/12/30,07:15:00,09,09,1, 11.9,1,1, -4.420, 10543.981, 227.064, 52634.764 20/12/30,07:15:00,10,09,1, 11.9,1,1, -4.420, 10543.991, 227.108, 52634.824 20/12/30,07:15:00,11,09,1, 11.9,1,1, -4.420, 10544.017, 227.151, 52634.843 20/12/30,07:15:00,12,09,1, 11.9,1,1, -4.420, 10543.979, 227.148, 52634.933 20/12/30,07:15:00,13,09,1, 11.9,1,1, -4.420, 10544.015, 227.132, 52634.843 20/12/30,07:15:00,14,09,1, 11.9,1,1, -4.420, 10544.003, 227.160, 52634.863 20/12/30,07:15:00,15,09,1, 11.9,1,1, -4.420, 10543.988, 227.108, 52634.781 20/12/30,07:15:00,16,09,1, 11.9,1,1, -4.420, 10543.965, 227.124, 52634.828 20/12/30,07:15:00,17,09,1, 11.9,1,1, -4.420, 10543.984, 227.112, 52634.814 20/12/30,07:15:00,18,09,1, 11.9,1,1, -4.420, 10544.019, 227.153, 52634.816 20/12/30,07:15:00,19,09,1, 11.9,1,1, -4.420, 10543.990, 227.136, 52634.837 20/12/30,07:15:01,00,09,1, 11.8,1,1, -4.417, 10543.983, 227.136, 52634.837 20/12/30,07:15:01,01,09,1, 11.8,1,1, -4.417, 10543.967, 227.150, 52634.819 20/12/30,07:15:01,02,09,1, 11.8,1,1, -4.417, 10543.980, 227.167, 52634.856 20/12/30,07:15:01,03,09,1, 11.8,1,1, -4.417, 10543.940, 227.106, 52634.787 20/12/30,07:15:01,04,09,1, 11.8,1,1, -4.417, 10543.936, 227.115, 52634.836 20/12/30,07:15:01,05,09,1, 11.8,1,1, -4.417, 10543.955, 227.120, 52634.806 20/12/30,07:15:01,06,09,1, 11.8,1,1, -4.417, 10543.964, 227.152, 52634.856 20/12/30,07:15:01,07,09,1, 11.8,1,1, -4.417, 10543.969, 227.124, 52634.849 20/12/30,07:15:01,08,09,1, 11.8,1,1, -4.417, 10543.948, 227.177, 52634.868 20/12/30,07:15:01,09,09,1, 11.8,1,1, -4.417, 10543.975, 227.162, 52634.851 20/12/30,07:15:01,10,09,1, 11.8,1,1, -4.417, 10543.964, 227.150, 52634.911 20/12/30,07:15:01,11,09,1, 11.8,1,1, -4.417, 10543.965, 227.123, 52634.821 20/12/30,07:15:01,12,09,1, 11.8,1,1, -4.417, 10543.930, 227.135, 52634.834 20/12/30,07:15:01,13,09,1, 11.8,1,1, -4.417, 10543.956, 227.103, 52634.714 20/12/30,07:15:01,14,09,1, 11.8,1,1, -4.417, 10543.961, 227.161, 52634.873 20/12/30,07:15:01,15,09,1, 11.8,1,1, -4.417, 10543.949, 227.131, 52634.817 20/12/30,07:15:01,16,09,1, 11.8,1,1, -4.417, 10543.959, 227.163, 52634.867 20/12/30,07:15:01,17,09,1, 11.8,1,1, -4.417, 10543.966, 227.152, 52634.846 20/12/30,07:15:01,18,09,1, 11.8,1,1, -4.417, 10543.911, 227.152, 52634.832 20/12/30,07:15:01,19,09,1, 11.8,1,1, -4.417, 10543.927, 227.126, 52634.811 20/12/30,07:15:02,00,09,1, 11.9,1,1, -4.420, 10543.925, 227.126, 52634.811 20/12/30,07:15:02,01,09,1, 11.9,1,1, -4.420, 10543.888, 227.121, 52634.800 20/12/30,07:15:02,02,09,1, 11.9,1,1, -4.420, 10543.917, 227.173, 52634.811 20/12/30,07:15:02,03,09,1, 11.9,1,1, -4.420, 10543.929, 227.153, 52634.839 20/12/30,07:15:02,04,09,1, 11.9,1,1, -4.420, 10543.926, 227.174, 52634.832 20/12/30,07:15:02,05,09,1, 11.9,1,1, -4.420, 10543.922, 227.156, 52634.820 20/12/30,07:15:02,06,09,1, 11.9,1,1, -4.420, 10543.930, 227.167, 52634.823 20/12/30,07:15:02,07,09,1, 11.9,1,1, -4.420, 10543.890, 227.152, 52634.786 20/12/30,07:15:02,08,09,1, 11.9,1,1, -4.420, 10543.897, 227.131, 52634.810 20/12/30,07:15:02,09,09,1, 11.9,1,1, -4.420, 10543.904, 227.133, 52634.812 20/12/30,07:15:02,10,09,1, 11.9,1,1, -4.420, 10543.895, 227.178, 52634.875 20/12/30,07:15:02,11,09,1, 11.9,1,1, -4.420, 10543.928, 227.196, 52634.864 20/12/30,07:15:02,12,09,1, 11.9,1,1, -4.420, 10543.913, 227.203, 52634.878 20/12/30,07:15:02,13,09,1, 11.9,1,1, -4.420, 10543.872, 227.153, 52634.819 20/12/30,07:15:02,14,09,1, 11.9,1,1, -4.420, 10543.867, 227.170, 52634.889 20/12/30,07:15:02,15,09,1, 11.9,1,1, -4.420, 10543.875, 227.138, 52634.842 20/12/30,07:15:02,16,09,1, 11.9,1,1, -4.420, 10543.869, 227.135, 52634.846 20/12/30,07:15:02,17,09,1, 11.9,1,1, -4.420, 10543.871, 227.139, 52634.883 20/12/30,07:15:02,18,09,1, 11.9,1,1, -4.420, 10543.884, 227.158, 52634.862 20/12/30,07:15:02,19,09,1, 11.9,1,1, -4.420, 10543.872, 227.181, 52634.899 20/12/30,07:15:03,00,09,1, 11.9,1,1, -4.420, 10543.866, 227.181, 52634.899 20/12/30,07:15:03,01,09,1, 11.9,1,1, -4.420, 10543.856, 227.189, 52634.983 20/12/30,07:15:03,02,09,1, 11.9,1,1, -4.420, 10543.890, 227.153, 52634.792 20/12/30,07:15:03,03,09,1, 11.9,1,1, -4.420, 10543.889, 227.124, 52634.794 20/12/30,07:15:03,04,09,1, 11.9,1,1, -4.420, 10543.866, 227.119, 52634.772 20/12/30,07:15:03,05,09,1, 11.9,1,1, -4.420, 10543.857, 227.136, 52634.829 20/12/30,07:15:03,06,09,1, 11.9,1,1, -4.420, 10543.853, 227.132, 52634.821 20/12/30,07:15:03,07,09,1, 11.9,1,1, -4.420, 10543.865, 227.185, 52634.825 20/12/30,07:15:03,08,09,1, 11.9,1,1, -4.420, 10543.890, 227.203, 52634.879 20/12/30,07:15:03,09,09,1, 11.9,1,1, -4.420, 10543.842, 227.187, 52634.905 20/12/30,07:15:03,10,09,1, 11.9,1,1, -4.420, 10543.838, 227.152, 52634.855 20/12/30,07:15:03,11,09,1, 11.9,1,1, -4.420, 10543.832, 227.146, 52634.822 20/12/30,07:15:03,12,09,1, 11.9,1,1, -4.420, 10543.861, 227.146, 52634.862 20/12/30,07:15:03,13,09,1, 11.9,1,1, -4.420, 10543.826, 227.163, 52634.821 20/12/30,07:15:03,14,09,1, 11.9,1,1, -4.420, 10543.857, 227.188, 52634.877 20/12/30,07:15:03,15,09,1, 11.9,1,1, -4.420, 10543.842, 227.206, 52634.882 20/12/30,07:15:03,16,09,1, 11.9,1,1, -4.420, 10543.862, 227.183, 52634.860 20/12/30,07:15:03,17,09,1, 11.9,1,1, -4.420, 10543.832, 227.180, 52634.930 20/12/30,07:15:03,18,09,1, 11.9,1,1, -4.420, 10543.832, 227.160, 52634.859 20/12/30,07:15:03,19,09,1, 11.9,1,1, -4.420, 10543.834, 227.156, 52634.844 20/12/30,07:15:04,00,09,1, 11.9,1,1, -4.421, 10543.833, 227.156, 52634.844 20/12/30,07:15:04,01,09,1, 11.9,1,1, -4.421, 10543.813, 227.166, 52634.829 20/12/30,07:15:04,02,09,1, 11.9,1,1, -4.421, 10543.826, 227.201, 52634.875 20/12/30,07:15:04,03,09,1, 11.9,1,1, -4.421, 10543.832, 227.204, 52634.876 20/12/30,07:15:04,04,09,1, 11.9,1,1, -4.421, 10543.807, 227.210, 52634.862 20/12/30,07:15:04,05,09,1, 11.9,1,1, -4.421, 10543.816, 227.216, 52634.876 20/12/30,07:15:04,06,09,1, 11.9,1,1, -4.421, 10543.803, 227.178, 52634.828 20/12/30,07:15:04,07,09,1, 11.9,1,1, -4.421, 10543.811, 227.149, 52634.827 20/12/30,07:15:04,08,09,1, 11.9,1,1, -4.421, 10543.797, 227.165, 52634.836 20/12/30,07:15:04,09,09,1, 11.9,1,1, -4.421, 10543.791, 227.187, 52634.812 20/12/30,07:15:04,10,09,1, 11.9,1,1, -4.421, 10543.792, 227.180, 52634.812 20/12/30,07:15:04,11,09,1, 11.9,1,1, -4.421, 10543.807, 227.220, 52634.881 20/12/30,07:15:04,12,09,1, 11.9,1,1, -4.421, 10543.815, 227.221, 52634.847 20/12/30,07:15:04,13,09,1, 11.9,1,1, -4.421, 10543.787, 227.218, 52634.846 20/12/30,07:15:04,14,09,1, 11.9,1,1, -4.421, 10543.770, 227.165, 52634.832 20/12/30,07:15:04,15,09,1, 11.9,1,1, -4.421, 10543.768, 227.147, 52634.800 20/12/30,07:15:04,16,09,1, 11.9,1,1, -4.421, 10543.777, 227.165, 52634.845 20/12/30,07:15:04,17,09,1, 11.9,1,1, -4.421, 10543.789, 227.189, 52634.840 20/12/30,07:15:04,18,09,1, 11.9,1,1, -4.421, 10543.772, 227.190, 52634.836 20/12/30,07:15:04,19,09,1, 11.9,1,1, -4.421, 10543.787, 227.215, 52634.890 20/12/30,07:15:05,00,09,1, 11.9,1,1, -4.419, 10543.783, 227.215, 52634.890 20/12/30,07:15:05,01,09,1, 11.9,1,1, -4.419, 10543.776, 227.246, 52634.858 20/12/30,07:15:05,02,09,1, 11.9,1,1, -4.419, 10543.748, 227.201, 52634.836 20/12/30,07:15:05,03,09,1, 11.9,1,1, -4.419, 10543.762, 227.194, 52634.827 20/12/30,07:15:05,04,09,1, 11.9,1,1, -4.419, 10543.726, 227.167, 52634.816 20/12/30,07:15:05,05,09,1, 11.9,1,1, -4.419, 10543.745, 227.220, 52634.830 20/12/30,07:15:05,06,09,1, 11.9,1,1, -4.419, 10543.757, 227.231, 52634.893 20/12/30,07:15:05,07,09,1, 11.9,1,1, -4.419, 10543.755, 227.242, 52634.858 20/12/30,07:15:05,08,09,1, 11.9,1,1, -4.419, 10543.763, 227.231, 52634.888 20/12/30,07:15:05,09,09,1, 11.9,1,1, -4.419, 10543.733, 227.233, 52634.900 20/12/30,07:15:05,10,09,1, 11.9,1,1, -4.419, 10543.735, 227.197, 52634.864 20/12/30,07:15:05,11,09,1, 11.9,1,1, -4.419, 10543.730, 227.211, 52634.816 20/12/30,07:15:05,12,09,1, 11.9,1,1, -4.419, 10543.739, 227.179, 52634.842 20/12/30,07:15:05,13,09,1, 11.9,1,1, -4.419, 10543.732, 227.191, 52634.821 20/12/30,07:15:05,14,09,1, 11.9,1,1, -4.419, 10543.739, 227.213, 52634.877 20/12/30,07:15:05,15,09,1, 11.9,1,1, -4.419, 10543.744, 227.257, 52634.894 20/12/30,07:15:05,16,09,1, 11.9,1,1, -4.419, 10543.713, 227.247, 52634.888 20/12/30,07:15:05,17,09,1, 11.9,1,1, -4.419, 10543.728, 227.237, 52634.924 20/12/30,07:15:05,18,09,1, 11.9,1,1, -4.419, 10543.711, 227.213, 52634.866 20/12/30,07:15:05,19,09,1, 11.9,1,1, -4.419, 10543.722, 227.197, 52634.859 20/12/30,07:15:06,00,09,1, 11.9,1,1, -4.421, 10543.716, 227.197, 52634.859 20/12/30,07:15:06,01,09,1, 11.9,1,1, -4.421, 10543.710, 227.211, 52634.850 20/12/30,07:15:06,02,09,1, 11.9,1,1, -4.421, 10543.712, 227.213, 52634.878 20/12/30,07:15:06,03,09,1, 11.9,1,1, -4.421, 10543.707, 227.251, 52634.844 20/12/30,07:15:06,04,09,1, 11.9,1,1, -4.421, 10543.730, 227.242, 52634.916 20/12/30,07:15:06,05,09,1, 11.9,1,1, -4.421, 10543.711, 227.257, 52634.918 20/12/30,07:15:06,06,09,1, 11.9,1,1, -4.421, 10543.694, 227.231, 52634.877 20/12/30,07:15:06,07,09,1, 11.9,1,1, -4.421, 10543.679, 227.208, 52634.896 20/12/30,07:15:06,08,09,1, 11.9,1,1, -4.421, 10543.686, 227.194, 52634.847 20/12/30,07:15:06,09,09,1, 11.9,1,1, -4.421, 10543.699, 227.225, 52634.870 20/12/30,07:15:06,10,09,1, 11.9,1,1, -4.421, 10543.697, 227.248, 52634.920 20/12/30,07:15:06,11,09,1, 11.9,1,1, -4.421, 10543.694, 227.264, 52634.912 20/12/30,07:15:06,12,09,1, 11.9,1,1, -4.421, 10543.685, 227.251, 52634.909 20/12/30,07:15:06,13,09,1, 11.9,1,1, -4.421, 10543.684, 227.246, 52634.863 20/12/30,07:15:06,14,09,1, 11.9,1,1, -4.421, 10543.693, 227.223, 52634.886 20/12/30,07:15:06,15,09,1, 11.9,1,1, -4.421, 10543.708, 227.224, 52634.849 20/12/30,07:15:06,16,09,1, 11.9,1,1, -4.421, 10543.643, 227.201, 52634.883 20/12/30,07:15:06,17,09,1, 11.9,1,1, -4.421, 10543.683, 227.245, 52634.904 20/12/30,07:15:06,18,09,1, 11.9,1,1, -4.421, 10543.677, 227.261, 52634.862 20/12/30,07:15:06,19,09,1, 11.9,1,1, -4.421, 10543.695, 227.279, 52634.924 20/12/30,07:15:07,00,09,1, 11.8,1,1, -4.419, 10543.691, 227.279, 52634.924 20/12/30,07:15:07,01,09,1, 11.8,1,1, -4.419, 10543.693, 227.265, 52634.912 20/12/30,07:15:07,02,09,1, 11.8,1,1, -4.419, 10543.652, 227.255, 52634.897 20/12/30,07:15:07,03,09,1, 11.8,1,1, -4.419, 10543.642, 227.234, 52634.894 20/12/30,07:15:07,04,09,1, 11.8,1,1, -4.419, 10543.657, 227.210, 52634.861 20/12/30,07:15:07,05,09,1, 11.8,1,1, -4.419, 10543.672, 227.244, 52634.910 20/12/30,07:15:07,06,09,1, 11.8,1,1, -4.419, 10543.661, 227.254, 52634.908 20/12/30,07:15:07,07,09,1, 11.8,1,1, -4.419, 10543.686, 227.295, 52634.899 20/12/30,07:15:07,08,09,1, 11.8,1,1, -4.419, 10543.664, 227.293, 52634.907 20/12/30,07:15:07,09,09,1, 11.8,1,1, -4.419, 10543.643, 227.267, 52634.888 20/12/30,07:15:07,10,09,1, 11.8,1,1, -4.419, 10543.640, 227.261, 52634.887 20/12/30,07:15:07,11,09,1, 11.8,1,1, -4.419, 10543.658, 227.283, 52634.884 20/12/30,07:15:07,12,09,1, 11.8,1,1, -4.419, 10543.623, 227.235, 52634.876 20/12/30,07:15:07,13,09,1, 11.8,1,1, -4.419, 10543.626, 227.258, 52634.857 20/12/30,07:15:07,14,09,1, 11.8,1,1, -4.419, 10543.632, 227.282, 52634.895 20/12/30,07:15:07,15,09,1, 11.8,1,1, -4.419, 10543.646, 227.283, 52634.852 20/12/30,07:15:07,16,09,1, 11.8,1,1, -4.419, 10543.634, 227.300, 52634.933 20/12/30,07:15:07,17,09,1, 11.8,1,1, -4.419, 10543.641, 227.301, 52634.833 20/12/30,07:15:07,18,09,1, 11.8,1,1, -4.419, 10543.616, 227.299, 52634.873 20/12/30,07:15:07,19,09,1, 11.8,1,1, -4.419, 10543.609, 227.253, 52634.863 20/12/30,07:15:08,00,09,1, 11.8,1,1, -4.418, 10543.607, 227.253, 52634.863 20/12/30,07:15:08,01,09,1, 11.8,1,1, -4.418, 10543.596, 227.266, 52634.863 20/12/30,07:15:08,02,09,1, 11.8,1,1, -4.418, 10543.615, 227.302, 52634.920 20/12/30,07:15:08,03,09,1, 11.8,1,1, -4.418, 10543.621, 227.284, 52634.895 20/12/30,07:15:08,04,09,1, 11.8,1,1, -4.418, 10543.618, 227.337, 52634.965 20/12/30,07:15:08,05,09,1, 11.8,1,1, -4.418, 10543.612, 227.280, 52634.941 20/12/30,07:15:08,06,09,1, 11.8,1,1, -4.418, 10543.601, 227.308, 52634.922 20/12/30,07:15:08,07,09,1, 11.8,1,1, -4.418, 10543.608, 227.273, 52634.869 20/12/30,07:15:08,08,09,1, 11.8,1,1, -4.418, 10543.621, 227.281, 52634.912 20/12/30,07:15:08,09,09,1, 11.8,1,1, -4.418, 10543.595, 227.275, 52634.877 20/12/30,07:15:08,10,09,1, 11.8,1,1, -4.418, 10543.571, 227.314, 52635.067 20/12/30,07:15:08,11,09,1, 11.8,1,1, -4.418, 10543.584, 227.334, 52634.993 20/12/30,07:15:08,12,09,1, 11.8,1,1, -4.418, 10543.600, 227.334, 52634.908 20/12/30,07:15:08,13,09,1, 11.8,1,1, -4.418, 10543.586, 227.330, 52634.883 20/12/30,07:15:08,14,09,1, 11.8,1,1, -4.418, 10543.577, 227.323, 52634.951 20/12/30,07:15:08,15,09,1, 11.8,1,1, -4.418, 10543.633, 227.286, 52634.814 20/12/30,07:15:08,16,09,1, 11.8,1,1, -4.418, 10543.616, 227.285, 52634.868 20/12/30,07:15:08,17,09,1, 11.8,1,1, -4.418, 10543.575, 227.290, 52634.862 20/12/30,07:15:08,18,09,1, 11.8,1,1, -4.418, 10543.593, 227.314, 52634.879 20/12/30,07:15:08,19,09,1, 11.8,1,1, -4.418, 10543.599, 227.305, 52634.918 20/12/30,07:15:09,00,09,1, 11.8,1,1, -4.419, 10543.591, 227.305, 52634.918 20/12/30,07:15:09,01,09,1, 11.8,1,1, -4.419, 10543.571, 227.332, 52634.896 20/12/30,07:15:09,02,09,1, 11.8,1,1, -4.419, 10543.545, 227.311, 52634.917 20/12/30,07:15:09,03,09,1, 11.8,1,1, -4.419, 10543.586, 227.308, 52634.891 20/12/30,07:15:09,04,09,1, 11.8,1,1, -4.419, 10543.571, 227.282, 52634.885 20/12/30,07:15:09,05,09,1, 11.8,1,1, -4.419, 10543.595, 227.310, 52634.907 20/12/30,07:15:09,06,09,1, 11.8,1,1, -4.419, 10543.586, 227.335, 52634.917 20/12/30,07:15:09,07,09,1, 11.8,1,1, -4.419, 10543.585, 227.356, 52634.935 20/12/30,07:15:09,08,09,1, 11.8,1,1, -4.419, 10543.578, 227.381, 52634.930 20/12/30,07:15:09,09,09,1, 11.8,1,1, -4.419, 10543.556, 227.333, 52634.887 20/12/30,07:15:09,10,09,1, 11.8,1,1, -4.419, 10543.571, 227.345, 52634.892 20/12/30,07:15:09,11,09,1, 11.8,1,1, -4.419, 10543.573, 227.292, 52634.706 20/12/30,07:15:09,12,09,1, 11.8,1,1, -4.419, 10543.552, 227.325, 52634.905 20/12/30,07:15:09,13,09,1, 11.8,1,1, -4.419, 10543.536, 227.316, 52634.892 20/12/30,07:15:09,14,09,1, 11.8,1,1, -4.419, 10543.540, 227.338, 52634.964 20/12/30,07:15:09,15,09,1, 11.8,1,1, -4.419, 10543.581, 227.356, 52634.930 20/12/30,07:15:09,16,09,1, 11.8,1,1, -4.419, 10543.568, 227.378, 52634.928 20/12/30,07:15:09,17,09,1, 11.8,1,1, -4.419, 10543.557, 227.348, 52634.927 20/12/30,07:15:09,18,09,1, 11.8,1,1, -4.419, 10543.572, 227.361, 52634.932 20/12/30,07:15:09,19,09,1, 11.8,1,1, -4.419, 10543.531, 227.294, 52634.866 20/12/30,07:15:10,00,09,1, 11.9,1,1, -4.422, 10543.524, 227.294, 52634.866 20/12/30,07:15:10,01,09,1, 11.9,1,1, -4.422, 10543.505, 227.326, 52634.869 20/12/30,07:15:10,02,09,1, 11.9,1,1, -4.422, 10543.543, 227.388, 52634.910 20/12/30,07:15:10,03,09,1, 11.9,1,1, -4.422, 10543.560, 227.343, 52634.907 20/12/30,07:15:10,04,09,1, 11.9,1,1, -4.422, 10543.559, 227.389, 52634.975 20/12/30,07:15:10,05,09,1, 11.9,1,1, -4.422, 10543.532, 227.371, 52634.920 20/12/30,07:15:10,06,09,1, 11.9,1,1, -4.422, 10543.527, 227.353, 52634.932 20/12/30,07:15:10,07,09,1, 11.9,1,1, -4.422, 10543.520, 227.340, 52634.867 20/12/30,07:15:10,08,09,1, 11.9,1,1, -4.422, 10543.520, 227.353, 52634.895 20/12/30,07:15:10,09,09,1, 11.9,1,1, -4.422, 10543.509, 227.330, 52634.831 20/12/30,07:15:10,10,09,1, 11.9,1,1, -4.422, 10543.520, 227.393, 52634.944 20/12/30,07:15:10,11,09,1, 11.9,1,1, -4.422, 10543.539, 227.363, 52634.881 20/12/30,07:15:10,12,09,1, 11.9,1,1, -4.422, 10543.561, 227.391, 52634.956 20/12/30,07:15:10,13,09,1, 11.9,1,1, -4.422, 10543.515, 227.330, 52634.904 20/12/30,07:15:10,14,09,1, 11.9,1,1, -4.422, 10543.524, 227.344, 52634.895 20/12/30,07:15:10,15,09,1, 11.9,1,1, -4.422, 10543.523, 227.329, 52634.848 20/12/30,07:15:10,16,09,1, 11.9,1,1, -4.422, 10543.498, 227.340, 52634.878 20/12/30,07:15:10,17,09,1, 11.9,1,1, -4.422, 10543.504, 227.338, 52634.872 20/12/30,07:15:10,18,09,1, 11.9,1,1, -4.422, 10543.523, 227.355, 52634.903 20/12/30,07:15:10,19,09,1, 11.9,1,1, -4.422, 10543.539, 227.388, 52634.914 20/12/30,07:15:11,00,09,1, 11.9,1,1, -4.421, 10543.532, 227.388, 52634.914 20/12/30,07:15:11,01,09,1, 11.9,1,1, -4.421, 10543.526, 227.357, 52634.878 20/12/30,07:15:11,02,09,1, 11.9,1,1, -4.421, 10543.503, 227.361, 52634.917 20/12/30,07:15:11,03,09,1, 11.9,1,1, -4.421, 10543.479, 227.362, 52634.878 20/12/30,07:15:11,04,09,1, 11.9,1,1, -4.421, 10543.508, 227.341, 52634.861 20/12/30,07:15:11,05,09,1, 11.9,1,1, -4.421, 10543.504, 227.367, 52634.867 20/12/30,07:15:11,06,09,1, 11.9,1,1, -4.421, 10543.505, 227.387, 52634.898 20/12/30,07:15:11,07,09,1, 11.9,1,1, -4.421, 10543.517, 227.436, 52634.914 20/12/30,07:15:11,08,09,1, 11.9,1,1, -4.421, 10543.509, 227.431, 52634.941 20/12/30,07:15:11,09,09,1, 11.9,1,1, -4.421, 10543.488, 227.396, 52634.910 20/12/30,07:15:11,10,09,1, 11.9,1,1, -4.421, 10543.501, 227.386, 52634.876 20/12/30,07:15:11,11,09,1, 11.9,1,1, -4.421, 10543.498, 227.376, 52634.863 20/12/30,07:15:11,12,09,1, 11.9,1,1, -4.421, 10543.488, 227.380, 52634.874 20/12/30,07:15:11,13,09,1, 11.9,1,1, -4.421, 10543.489, 227.389, 52634.911 20/12/30,07:15:11,14,09,1, 11.9,1,1, -4.421, 10543.503, 227.402, 52634.928 20/12/30,07:15:11,15,09,1, 11.9,1,1, -4.421, 10543.520, 227.412, 52634.956 20/12/30,07:15:11,16,09,1, 11.9,1,1, -4.421, 10543.485, 227.407, 52634.906 20/12/30,07:15:11,17,09,1, 11.9,1,1, -4.421, 10543.469, 227.414, 52634.884 20/12/30,07:15:11,18,09,1, 11.9,1,1, -4.421, 10543.499, 227.405, 52634.887 20/12/30,07:15:11,19,09,1, 11.9,1,1, -4.421, 10543.477, 227.415, 52634.899 20/12/30,07:15:12,00,09,1, 11.9,1,1, -4.423, 10543.474, 227.415, 52634.899 20/12/30,07:15:12,01,09,1, 11.9,1,1, -4.423, 10543.499, 227.405, 52634.898 20/12/30,07:15:12,02,09,1, 11.9,1,1, -4.423, 10543.471, 227.437, 52634.892 20/12/30,07:15:12,03,09,1, 11.9,1,1, -4.423, 10543.469, 227.417, 52634.934 20/12/30,07:15:12,04,09,1, 11.9,1,1, -4.423, 10543.497, 227.429, 52634.958 20/12/30,07:15:12,05,09,1, 11.9,1,1, -4.423, 10543.486, 227.400, 52634.907 20/12/30,07:15:12,06,09,1, 11.9,1,1, -4.423, 10543.474, 227.381, 52634.875 20/12/30,07:15:12,07,09,1, 11.9,1,1, -4.423, 10543.492, 227.377, 52634.883 20/12/30,07:15:12,08,09,1, 11.9,1,1, -4.423, 10543.468, 227.388, 52634.899 20/12/30,07:15:12,09,09,1, 11.9,1,1, -4.423, 10543.460, 227.411, 52634.893 20/12/30,07:15:12,10,09,1, 11.9,1,1, -4.423, 10543.470, 227.392, 52634.918 20/12/30,07:15:12,11,09,1, 11.9,1,1, -4.423, 10543.483, 227.435, 52634.879 20/12/30,07:15:12,12,09,1, 11.9,1,1, -4.423, 10543.476, 227.440, 52634.893 20/12/30,07:15:12,13,09,1, 11.9,1,1, -4.423, 10543.460, 227.416, 52634.889 20/12/30,07:15:12,14,09,1, 11.9,1,1, -4.423, 10543.494, 227.414, 52634.870 20/12/30,07:15:12,15,09,1, 11.9,1,1, -4.423, 10543.469, 227.418, 52634.856 20/12/30,07:15:12,16,09,1, 11.9,1,1, -4.423, 10543.466, 227.419, 52634.859 20/12/30,07:15:12,17,09,1, 11.9,1,1, -4.423, 10543.465, 227.406, 52634.855 20/12/30,07:15:12,18,09,1, 11.9,1,1, -4.423, 10543.461, 227.418, 52634.867 20/12/30,07:15:12,19,09,1, 11.9,1,1, -4.423, 10543.473, 227.497, 52634.907 20/12/30,07:15:13,00,09,1, 11.8,1,1, -4.417, 10543.466, 227.497, 52634.907 20/12/30,07:15:13,01,09,1, 11.8,1,1, -4.417, 10543.468, 227.469, 52634.912 20/12/30,07:15:13,02,09,1, 11.8,1,1, -4.417, 10543.453, 227.410, 52634.884 20/12/30,07:15:13,03,09,1, 11.8,1,1, -4.417, 10543.425, 227.442, 52634.881 20/12/30,07:15:13,04,09,1, 11.8,1,1, -4.417, 10543.445, 227.408, 52634.892 20/12/30,07:15:13,05,09,1, 11.8,1,1, -4.417, 10543.447, 227.399, 52634.815 20/12/30,07:15:13,06,09,1, 11.8,1,1, -4.417, 10543.477, 227.438, 52634.967 20/12/30,07:15:13,07,09,1, 11.8,1,1, -4.417, 10543.477, 227.470, 52634.947 20/12/30,07:15:13,08,09,1, 11.8,1,1, -4.417, 10543.473, 227.472, 52634.948 20/12/30,07:15:13,09,09,1, 11.8,1,1, -4.417, 10543.486, 227.460, 52634.944 20/12/30,07:15:13,10,09,1, 11.8,1,1, -4.417, 10543.480, 227.455, 52634.949 20/12/30,07:15:13,11,09,1, 11.8,1,1, -4.417, 10543.456, 227.454, 52634.951 20/12/30,07:15:13,12,09,1, 11.8,1,1, -4.417, 10543.462, 227.413, 52634.914 20/12/30,07:15:13,13,09,1, 11.8,1,1, -4.417, 10543.456, 227.417, 52634.942 20/12/30,07:15:13,14,09,1, 11.8,1,1, -4.417, 10543.439, 227.418, 52634.910 20/12/30,07:15:13,15,09,1, 11.8,1,1, -4.417, 10543.473, 227.466, 52634.923 20/12/30,07:15:13,16,09,1, 11.8,1,1, -4.417, 10543.480, 227.495, 52634.942 20/12/30,07:15:13,17,09,1, 11.8,1,1, -4.417, 10543.470, 227.485, 52634.926 20/12/30,07:15:13,18,09,1, 11.8,1,1, -4.417, 10543.470, 227.462, 52634.931 20/12/30,07:15:13,19,09,1, 11.8,1,1, -4.417, 10543.451, 227.459, 52634.899 20/12/30,07:15:14,00,09,1, 11.8,1,1, -4.420, 10543.449, 227.459, 52634.899 20/12/30,07:15:14,01,09,1, 11.8,1,1, -4.420, 10543.448, 227.469, 52634.916 20/12/30,07:15:14,02,09,1, 11.8,1,1, -4.420, 10543.446, 227.447, 52634.877 20/12/30,07:15:14,03,09,1, 11.8,1,1, -4.420, 10543.448, 227.506, 52634.901 20/12/30,07:15:14,04,09,1, 11.8,1,1, -4.420, 10543.485, 227.480, 52634.912 20/12/30,07:15:14,05,09,1, 11.8,1,1, -4.420, 10543.444, 227.513, 52634.920 20/12/30,07:15:14,06,09,1, 11.8,1,1, -4.420, 10543.444, 227.457, 52634.881 20/12/30,07:15:14,07,09,1, 11.8,1,1, -4.420, 10543.428, 227.458, 52634.901 20/12/30,07:15:14,08,09,1, 11.8,1,1, -4.420, 10543.440, 227.431, 52634.852 20/12/30,07:15:14,09,09,1, 11.8,1,1, -4.420, 10543.466, 227.467, 52634.853 20/12/30,07:15:14,10,09,1, 11.8,1,1, -4.420, 10543.465, 227.462, 52634.896 20/12/30,07:15:14,11,09,1, 11.8,1,1, -4.420, 10543.451, 227.467, 52634.867 20/12/30,07:15:14,12,09,1, 11.8,1,1, -4.420, 10543.451, 227.487, 52634.916 20/12/30,07:15:14,13,09,1, 11.8,1,1, -4.420, 10543.451, 227.499, 52634.908 20/12/30,07:15:14,14,09,1, 11.8,1,1, -4.420, 10543.440, 227.507, 52634.909 20/12/30,07:15:14,15,09,1, 11.8,1,1, -4.420, 10543.459, 227.466, 52634.914 20/12/30,07:15:14,16,09,1, 11.8,1,1, -4.420, 10543.448, 227.448, 52634.885 20/12/30,07:15:14,17,09,1, 11.8,1,1, -4.420, 10543.423, 227.455, 52634.683 20/12/30,07:15:14,18,09,1, 11.8,1,1, -4.420, 10543.424, 227.456, 52634.953 20/12/30,07:15:14,19,09,1, 11.8,1,1, -4.420, 10543.438, 227.484, 52634.891 20/12/30,07:15:15,00,09,1, 11.9,1,1, -4.420, 10543.432, 227.484, 52634.891 20/12/30,07:15:15,01,09,1, 11.9,1,1, -4.420, 10543.447, 227.506, 52634.914 20/12/30,07:15:15,02,09,1, 11.9,1,1, -4.420, 10543.433, 227.500, 52634.912 20/12/30,07:15:15,03,09,1, 11.9,1,1, -4.420, 10543.430, 227.485, 52634.847 20/12/30,07:15:15,04,09,1, 11.9,1,1, -4.420, 10543.409, 227.455, 52634.821 20/12/30,07:15:15,05,09,1, 11.9,1,1, -4.420, 10543.441, 227.449, 52634.691 20/12/30,07:15:15,06,09,1, 11.9,1,1, -4.420, 10543.416, 227.498, 52634.930 20/12/30,07:15:15,07,09,1, 11.9,1,1, -4.420, 10543.440, 227.474, 52634.919 20/12/30,07:15:15,08,09,1, 11.9,1,1, -4.420, 10543.444, 227.516, 52634.938 20/12/30,07:15:15,09,09,1, 11.9,1,1, -4.420, 10543.442, 227.517, 52634.895 20/12/30,07:15:15,10,09,1, 11.9,1,1, -4.420, 10543.446, 227.528, 52634.913 20/12/30,07:15:15,11,09,1, 11.9,1,1, -4.420, 10543.421, 227.497, 52634.896 20/12/30,07:15:15,12,09,1, 11.9,1,1, -4.420, 10543.433, 227.499, 52634.889 20/12/30,07:15:15,13,09,1, 11.9,1,1, -4.420, 10543.418, 227.468, 52634.842 20/12/30,07:15:15,14,09,1, 11.9,1,1, -4.420, 10543.431, 227.473, 52634.856 20/12/30,07:15:15,15,09,1, 11.9,1,1, -4.420, 10543.446, 227.483, 52634.856 20/12/30,07:15:15,16,09,1, 11.9,1,1, -4.420, 10543.454, 227.543, 52634.905 20/12/30,07:15:15,17,09,1, 11.9,1,1, -4.420, 10543.437, 227.535, 52634.878 20/12/30,07:15:15,18,09,1, 11.9,1,1, -4.420, 10543.457, 227.534, 52634.906 20/12/30,07:15:15,19,09,1, 11.9,1,1, -4.420, 10543.446, 227.512, 52634.856 20/12/30,07:15:16,00,09,1, 11.9,1,1, -4.420, 10543.441, 227.512, 52634.856 20/12/30,07:15:16,01,09,1, 11.9,1,1, -4.420, 10543.421, 227.489, 52634.827 20/12/30,07:15:16,02,09,1, 11.9,1,1, -4.420, 10543.447, 227.487, 52634.888 20/12/30,07:15:16,03,09,1, 11.9,1,1, -4.420, 10543.447, 227.508, 52634.851 20/12/30,07:15:16,04,09,1, 11.9,1,1, -4.420, 10543.469, 227.532, 52634.894 20/12/30,07:15:16,05,09,1, 11.9,1,1, -4.420, 10543.453, 227.512, 52634.934 20/12/30,07:15:16,06,09,1, 11.9,1,1, -4.420, 10543.447, 227.557, 52634.898 20/12/30,07:15:16,07,09,1, 11.9,1,1, -4.420, 10543.443, 227.514, 52634.902 20/12/30,07:15:16,08,09,1, 11.9,1,1, -4.420, 10543.450, 227.530, 52634.895 20/12/30,07:15:16,09,09,1, 11.9,1,1, -4.420, 10543.461, 227.516, 52634.880 20/12/30,07:15:16,10,09,1, 11.9,1,1, -4.420, 10543.465, 227.509, 52634.862 20/12/30,07:15:16,11,09,1, 11.9,1,1, -4.420, 10543.442, 227.484, 52634.845 20/12/30,07:15:16,12,09,1, 11.9,1,1, -4.420, 10543.461, 227.520, 52634.912 20/12/30,07:15:16,13,09,1, 11.9,1,1, -4.420, 10543.454, 227.546, 52634.889 20/12/30,07:15:16,14,09,1, 11.9,1,1, -4.420, 10543.473, 227.544, 52634.899 20/12/30,07:15:16,15,09,1, 11.9,1,1, -4.420, 10543.456, 227.522, 52634.907 20/12/30,07:15:16,16,09,1, 11.9,1,1, -4.420, 10543.456, 227.524, 52634.880 20/12/30,07:15:16,17,09,1, 11.9,1,1, -4.420, 10543.451, 227.478, 52634.818 20/12/30,07:15:16,18,09,1, 11.9,1,1, -4.420, 10543.447, 227.513, 52634.855 20/12/30,07:15:16,19,09,1, 11.9,1,1, -4.420, 10543.448, 227.512, 52634.855 20/12/30,07:15:17,00,09,1, 11.9,1,1, -4.419, 10543.441, 227.512, 52634.855 20/12/30,07:15:17,01,09,1, 11.9,1,1, -4.419, 10543.488, 227.528, 52634.872 20/12/30,07:15:17,02,09,1, 11.9,1,1, -4.419, 10543.464, 227.546, 52634.900 20/12/30,07:15:17,03,09,1, 11.9,1,1, -4.419, 10543.469, 227.527, 52634.863 20/12/30,07:15:17,04,09,1, 11.9,1,1, -4.419, 10543.461, 227.519, 52634.843 20/12/30,07:15:17,05,09,1, 11.9,1,1, -4.419, 10543.459, 227.485, 52634.869 20/12/30,07:15:17,06,09,1, 11.9,1,1, -4.419, 10543.454, 227.503, 52634.828 20/12/30,07:15:17,07,09,1, 11.9,1,1, -4.419, 10543.440, 227.482, 52634.856 20/12/30,07:15:17,08,09,1, 11.9,1,1, -4.419, 10543.483, 227.508, 52634.695 20/12/30,07:15:17,09,09,1, 11.9,1,1, -4.419, 10543.513, 227.521, 52634.874 20/12/30,07:15:17,10,09,1, 11.9,1,1, -4.419, 10543.528, 227.549, 52634.898 20/12/30,07:15:17,11,09,1, 11.9,1,1, -4.419, 10543.472, 227.490, 52634.880 20/12/30,07:15:17,12,09,1, 11.9,1,1, -4.419, 10543.491, 227.516, 52634.875 20/12/30,07:15:17,13,09,1, 11.9,1,1, -4.419, 10543.458, 227.486, 52634.841 20/12/30,07:15:17,14,09,1, 11.9,1,1, -4.419, 10543.448, 227.500, 52634.761 20/12/30,07:15:17,15,09,1, 11.9,1,1, -4.419, 10543.514, 227.502, 52634.797 20/12/30,07:15:17,16,09,1, 11.9,1,1, -4.419, 10543.475, 227.521, 52634.790 20/12/30,07:15:17,17,09,1, 11.9,1,1, -4.419, 10543.496, 227.530, 52634.813 20/12/30,07:15:17,18,09,1, 11.9,1,1, -4.419, 10543.503, 227.551, 52634.851 20/12/30,07:15:17,19,09,1, 11.9,1,1, -4.419, 10543.500, 227.528, 52634.861 20/12/30,07:15:18,00,09,1, 11.8,1,1, -4.420, 10543.499, 227.528, 52634.861 20/12/30,07:15:18,01,09,1, 11.8,1,1, -4.420, 10543.486, 227.471, 52634.834 20/12/30,07:15:18,02,09,1, 11.8,1,1, -4.420, 10543.492, 227.454, 52634.872 20/12/30,07:15:18,03,09,1, 11.8,1,1, -4.420, 10543.484, 227.490, 52634.828 20/12/30,07:15:18,04,09,1, 11.8,1,1, -4.420, 10543.483, 227.515, 52634.868 20/12/30,07:15:18,05,09,1, 11.8,1,1, -4.420, 10543.511, 227.535, 52634.890 20/12/30,07:15:18,06,09,1, 11.8,1,1, -4.420, 10543.503, 227.525, 52634.898 20/12/30,07:15:18,07,09,1, 11.8,1,1, -4.420, 10543.512, 227.494, 52634.858 20/12/30,07:15:18,08,09,1, 11.8,1,1, -4.420, 10543.496, 227.505, 52634.812 20/12/30,07:15:18,09,09,1, 11.8,1,1, -4.420, 10543.528, 227.472, 52634.852 20/12/30,07:15:18,10,09,1, 11.8,1,1, -4.420, 10543.501, 227.460, 52634.772 20/12/30,07:15:18,11,09,1, 11.8,1,1, -4.420, 10543.507, 227.458, 52634.822 20/12/30,07:15:18,12,09,1, 11.8,1,1, -4.420, 10543.506, 227.485, 52634.828 20/12/30,07:15:18,13,09,1, 11.8,1,1, -4.420, 10543.544, 227.522, 52634.831 20/12/30,07:15:18,14,09,1, 11.8,1,1, -4.420, 10543.527, 227.496, 52634.879 20/12/30,07:15:18,15,09,1, 11.8,1,1, -4.420, 10543.511, 227.511, 52634.834 20/12/30,07:15:18,16,09,1, 11.8,1,1, -4.420, 10543.496, 227.480, 52634.843 20/12/30,07:15:18,17,09,1, 11.8,1,1, -4.420, 10543.515, 227.471, 52634.813 20/12/30,07:15:18,18,09,1, 11.8,1,1, -4.420, 10543.501, 227.452, 52634.815 20/12/30,07:15:18,19,09,1, 11.8,1,1, -4.420, 10543.486, 227.478, 52634.806 20/12/30,07:15:19,00,09,1, 11.8,1,1, -4.419, 10543.482, 227.478, 52634.806 20/12/30,07:15:19,01,09,1, 11.8,1,1, -4.419, 10543.535, 227.529, 52634.852 20/12/30,07:15:19,02,09,1, 11.8,1,1, -4.419, 10543.526, 227.501, 52634.882 20/12/30,07:15:19,03,09,1, 11.8,1,1, -4.419, 10543.563, 227.506, 52634.854 20/12/30,07:15:19,04,09,1, 11.8,1,1, -4.419, 10543.539, 227.487, 52634.898 20/12/30,07:15:19,05,09,1, 11.8,1,1, -4.419, 10543.528, 227.471, 52634.836 20/12/30,07:15:19,06,09,1, 11.8,1,1, -4.419, 10543.507, 227.462, 52634.868 20/12/30,07:15:19,07,09,1, 11.8,1,1, -4.419, 10543.529, 227.463, 52634.840 20/12/30,07:15:19,08,09,1, 11.8,1,1, -4.419, 10543.509, 227.449, 52634.829 20/12/30,07:15:19,09,09,1, 11.8,1,1, -4.419, 10543.513, 227.491, 52634.851 20/12/30,07:15:19,10,09,1, 11.8,1,1, -4.419, 10543.538, 227.514, 52634.895 20/12/30,07:15:19,11,09,1, 11.8,1,1, -4.419, 10543.534, 227.496, 52634.883 20/12/30,07:15:19,12,09,1, 11.8,1,1, -4.419, 10543.528, 227.503, 52634.862 20/12/30,07:15:19,13,09,1, 11.8,1,1, -4.419, 10543.565, 227.481, 52635.033 20/12/30,07:15:19,14,09,1, 11.8,1,1, -4.419, 10543.530, 227.451, 52634.719 20/12/30,07:15:19,15,09,1, 11.8,1,1, -4.419, 10543.500, 227.475, 52634.793 20/12/30,07:15:19,16,09,1, 11.8,1,1, -4.419, 10543.528, 227.479, 52634.818 20/12/30,07:15:19,17,09,1, 11.8,1,1, -4.419, 10543.547, 227.532, 52634.795 20/12/30,07:15:19,18,09,1, 11.8,1,1, -4.419, 10543.557, 227.515, 52634.811 20/12/30,07:15:19,19,09,1, 11.8,1,1, -4.419, 10543.550, 227.513, 52634.837 20/12/30,07:15:20,00,09,1, 11.9,1,1, -4.420, 10543.549, 227.513, 52634.837 20/12/30,07:15:20,01,09,1, 11.9,1,1, -4.420, 10543.531, 227.472, 52634.809 20/12/30,07:15:20,02,09,1, 11.9,1,1, -4.420, 10543.529, 227.465, 52634.846 20/12/30,07:15:20,03,09,1, 11.9,1,1, -4.420, 10543.547, 227.471, 52634.862 20/12/30,07:15:20,04,09,1, 11.9,1,1, -4.420, 10543.538, 227.463, 52634.852 20/12/30,07:15:20,05,09,1, 11.9,1,1, -4.420, 10543.565, 227.524, 52635.002 20/12/30,07:15:20,06,09,1, 11.9,1,1, -4.420, 10543.553, 227.528, 52635.030 20/12/30,07:15:20,07,09,1, 11.9,1,1, -4.420, 10543.554, 227.510, 52634.990 20/12/30,07:15:20,08,09,1, 11.9,1,1, -4.420, 10543.550, 227.513, 52634.974 20/12/30,07:15:20,09,09,1, 11.9,1,1, -4.420, 10543.555, 227.496, 52634.965 20/12/30,07:15:20,10,09,1, 11.9,1,1, -4.420, 10543.577, 227.489, 52634.988 20/12/30,07:15:20,11,09,1, 11.9,1,1, -4.420, 10543.563, 227.513, 52634.967 20/12/30,07:15:20,12,09,1, 11.9,1,1, -4.420, 10543.574, 227.497, 52635.033 20/12/30,07:15:20,13,09,1, 11.9,1,1, -4.420, 10543.557, 227.491, 52634.985 20/12/30,07:15:20,14,09,1, 11.9,1,1, -4.420, 10543.581, 227.481, 52634.975 20/12/30,07:15:20,15,09,1, 11.9,1,1, -4.420, 10543.560, 227.515, 52634.949 20/12/30,07:15:20,16,09,1, 11.9,1,1, -4.420, 10543.572, 227.488, 52635.001 20/12/30,07:15:20,17,09,1, 11.9,1,1, -4.420, 10543.598, 227.490, 52634.914 20/12/30,07:15:20,18,09,1, 11.9,1,1, -4.420, 10543.587, 227.478, 52634.966 20/12/30,07:15:20,19,09,1, 11.9,1,1, -4.420, 10543.579, 227.477, 52634.936 20/12/30,07:15:21,00,09,1, 11.9,1,1, -4.422, 10543.574, 227.477, 52634.936 20/12/30,07:15:21,01,09,1, 11.9,1,1, -4.422, 10543.584, 227.514, 52635.244 20/12/30,07:15:21,02,09,1, 11.9,1,1, -4.422, 10543.595, 227.493, 52634.911 20/12/30,07:15:21,03,09,1, 11.9,1,1, -4.422, 10543.605, 227.489, 52634.880 20/12/30,07:15:21,04,09,1, 11.9,1,1, -4.422, 10543.593, 227.494, 52634.914 20/12/30,07:15:21,05,09,1, 11.9,1,1, -4.422, 10543.591, 227.488, 52634.940 20/12/30,07:15:21,06,09,1, 11.9,1,1, -4.422, 10543.578, 227.486, 52634.952 20/12/30,07:15:21,07,09,1, 11.9,1,1, -4.422, 10543.574, 227.478, 52634.925 20/12/30,07:15:21,08,09,1, 11.9,1,1, -4.422, 10543.578, 227.478, 52634.912 20/12/30,07:15:21,09,09,1, 11.9,1,1, -4.422, 10543.586, 227.474, 52634.935 20/12/30,07:15:21,10,09,1, 11.9,1,1, -4.422, 10543.593, 227.471, 52634.957 20/12/30,07:15:21,11,09,1, 11.9,1,1, -4.422, 10543.609, 227.489, 52634.922 20/12/30,07:15:21,12,09,1, 11.9,1,1, -4.422, 10543.615, 227.479, 52634.962 20/12/30,07:15:21,13,09,1, 11.9,1,1, -4.422, 10543.616, 227.491, 52634.911 20/12/30,07:15:21,14,09,1, 11.9,1,1, -4.422, 10543.625, 227.492, 52634.940 20/12/30,07:15:21,15,09,1, 11.9,1,1, -4.422, 10543.622, 227.466, 52634.957 20/12/30,07:15:21,16,09,1, 11.9,1,1, -4.422, 10543.613, 227.471, 52634.956 20/12/30,07:15:21,17,09,1, 11.9,1,1, -4.422, 10543.605, 227.473, 52634.972 20/12/30,07:15:21,18,09,1, 11.9,1,1, -4.422, 10543.616, 227.460, 52634.946 20/12/30,07:15:21,19,09,1, 11.9,1,1, -4.422, 10543.623, 227.460, 52634.937 20/12/30,07:15:22,00,09,1, 11.8,1,1, -4.420, 10543.616, 227.460, 52634.937 20/12/30,07:15:22,01,09,1, 11.8,1,1, -4.420, 10543.632, 227.465, 52634.943 20/12/30,07:15:22,02,09,1, 11.8,1,1, -4.420, 10543.633, 227.475, 52634.966 20/12/30,07:15:22,03,09,1, 11.8,1,1, -4.420, 10543.601, 227.452, 52634.947 20/12/30,07:15:22,04,09,1, 11.8,1,1, -4.420, 10543.629, 227.443, 52634.932 20/12/30,07:15:22,05,09,1, 11.8,1,1, -4.420, 10543.642, 227.455, 52634.948 20/12/30,07:15:22,06,09,1, 11.8,1,1, -4.420, 10543.621, 227.465, 52634.960 20/12/30,07:15:22,07,09,1, 11.8,1,1, -4.420, 10543.655, 227.473, 52634.944 20/12/30,07:15:22,08,09,1, 11.8,1,1, -4.420, 10543.642, 227.455, 52634.951 20/12/30,07:15:22,09,09,1, 11.8,1,1, -4.420, 10543.614, 227.471, 52634.939 20/12/30,07:15:22,10,09,1, 11.8,1,1, -4.420, 10543.641, 227.460, 52634.928 20/12/30,07:15:22,11,09,1, 11.8,1,1, -4.420, 10543.639, 227.474, 52634.943 20/12/30,07:15:22,12,09,1, 11.8,1,1, -4.420, 10543.662, 227.458, 52634.954 20/12/30,07:15:22,13,09,1, 11.8,1,1, -4.420, 10543.667, 227.453, 52634.939 20/12/30,07:15:22,14,09,1, 11.8,1,1, -4.420, 10543.661, 227.446, 52634.983 20/12/30,07:15:22,15,09,1, 11.8,1,1, -4.420, 10543.678, 227.452, 52634.925 20/12/30,07:15:22,16,09,1, 11.8,1,1, -4.420, 10543.681, 227.461, 52634.988 20/12/30,07:15:22,17,09,1, 11.8,1,1, -4.420, 10543.687, 227.449, 52634.970 20/12/30,07:15:22,18,09,1, 11.8,1,1, -4.420, 10543.660, 227.456, 52634.953 20/12/30,07:15:22,19,09,1, 11.8,1,1, -4.420, 10543.680, 227.436, 52634.923 20/12/30,07:15:23,00,09,1, 11.9,1,1, -4.422, 10543.674, 227.436, 52634.923 20/12/30,07:15:23,01,09,1, 11.9,1,1, -4.422, 10543.681, 227.449, 52634.915 20/12/30,07:15:23,02,09,1, 11.9,1,1, -4.422, 10543.682, 227.428, 52634.900 20/12/30,07:15:23,03,09,1, 11.9,1,1, -4.422, 10543.688, 227.435, 52634.901 20/12/30,07:15:23,04,09,1, 11.9,1,1, -4.422, 10543.685, 227.422, 52634.875 20/12/30,07:15:23,05,09,1, 11.9,1,1, -4.422, 10543.682, 227.418, 52634.942 20/12/30,07:15:23,06,09,1, 11.9,1,1, -4.422, 10543.713, 227.441, 52634.940 20/12/30,07:15:23,07,09,1, 11.9,1,1, -4.422, 10543.700, 227.446, 52634.893 20/12/30,07:15:23,08,09,1, 11.9,1,1, -4.422, 10543.704, 227.440, 52634.947 20/12/30,07:15:23,09,09,1, 11.9,1,1, -4.422, 10543.678, 227.437, 52634.932 20/12/30,07:15:23,10,09,1, 11.9,1,1, -4.422, 10543.706, 227.431, 52634.930 20/12/30,07:15:23,11,09,1, 11.9,1,1, -4.422, 10543.708, 227.448, 52634.927 20/12/30,07:15:23,12,09,1, 11.9,1,1, -4.422, 10543.715, 227.447, 52634.939 20/12/30,07:15:23,13,09,1, 11.9,1,1, -4.422, 10543.721, 227.451, 52634.902 20/12/30,07:15:23,14,09,1, 11.9,1,1, -4.422, 10543.704, 227.445, 52634.936 20/12/30,07:15:23,15,09,1, 11.9,1,1, -4.422, 10543.732, 227.455, 52634.930 20/12/30,07:15:23,16,09,1, 11.9,1,1, -4.422, 10543.726, 227.452, 52634.919 20/12/30,07:15:23,17,09,1, 11.9,1,1, -4.422, 10543.725, 227.444, 52634.919 20/12/30,07:15:23,18,09,1, 11.9,1,1, -4.422, 10543.724, 227.421, 52634.908 20/12/30,07:15:23,19,09,1, 11.9,1,1, -4.422, 10543.741, 227.435, 52634.927 20/12/30,07:15:24,00,09,1, 11.8,1,1, -4.415, 10543.741, 227.435, 52634.927 20/12/30,07:15:24,01,09,1, 11.8,1,1, -4.415, 10543.749, 227.427, 52634.906 20/12/30,07:15:24,02,09,1, 11.8,1,1, -4.415, 10543.755, 227.410, 52634.923 20/12/30,07:15:24,03,09,1, 11.8,1,1, -4.415, 10543.740, 227.445, 52634.918 20/12/30,07:15:24,04,09,1, 11.8,1,1, -4.415, 10543.767, 227.446, 52634.898 20/12/30,07:15:24,05,09,1, 11.8,1,1, -4.415, 10543.759, 227.430, 52634.952 20/12/30,07:15:24,06,09,1, 11.8,1,1, -4.415, 10543.752, 227.442, 52634.896 20/12/30,07:15:24,07,09,1, 11.8,1,1, -4.415, 10543.775, 227.440, 52634.914 20/12/30,07:15:24,08,09,1, 11.8,1,1, -4.415, 10543.800, 227.429, 52634.932 20/12/30,07:15:24,09,09,1, 11.8,1,1, -4.415, 10543.777, 227.424, 52634.926 20/12/30,07:15:24,10,09,1, 11.8,1,1, -4.415, 10543.767, 227.417, 52634.903 20/12/30,07:15:24,11,09,1, 11.8,1,1, -4.415, 10543.803, 227.431, 52634.887 20/12/30,07:15:24,12,09,1, 11.8,1,1, -4.415, 10543.785, 227.403, 52634.937 20/12/30,07:15:24,13,09,1, 11.8,1,1, -4.415, 10543.790, 227.407, 52634.909 20/12/30,07:15:24,14,09,1, 11.8,1,1, -4.415, 10543.788, 227.438, 52634.934 20/12/30,07:15:24,15,09,1, 11.8,1,1, -4.415, 10543.769, 227.425, 52634.885 20/12/30,07:15:24,16,09,1, 11.8,1,1, -4.415, 10543.816, 227.407, 52634.951 20/12/30,07:15:24,17,09,1, 11.8,1,1, -4.415, 10543.807, 227.417, 52634.943 20/12/30,07:15:24,18,09,1, 11.8,1,1, -4.415, 10543.816, 227.408, 52634.899 20/12/30,07:15:24,19,09,1, 11.8,1,1, -4.415, 10543.789, 227.417, 52634.965 20/12/30,07:15:25,00,09,1, 11.9,1,1, -4.420, 10543.783, 227.417, 52634.965 20/12/30,07:15:25,01,09,1, 11.9,1,1, -4.420, 10543.789, 227.423, 52634.937 20/12/30,07:15:25,02,09,1, 11.9,1,1, -4.420, 10543.798, 227.406, 52634.935 20/12/30,07:15:25,03,09,1, 11.9,1,1, -4.420, 10543.840, 227.408, 52634.968 20/12/30,07:15:25,04,09,1, 11.9,1,1, -4.420, 10543.818, 227.402, 52634.931 20/12/30,07:15:25,05,09,1, 11.9,1,1, -4.420, 10543.802, 227.355, 52634.721 20/12/30,07:15:25,06,09,1, 11.9,1,1, -4.420, 10543.824, 227.346, 52634.737 20/12/30,07:15:25,07,09,1, 11.9,1,1, -4.420, 10543.848, 227.354, 52634.758 20/12/30,07:15:25,08,09,1, 11.9,1,1, -4.420, 10543.816, 227.417, 52634.786 20/12/30,07:15:25,09,09,1, 11.9,1,1, -4.420, 10543.853, 227.395, 52634.770 20/12/30,07:15:25,10,09,1, 11.9,1,1, -4.420, 10543.845, 227.396, 52634.735 20/12/30,07:15:25,11,09,1, 11.9,1,1, -4.420, 10543.862, 227.381, 52634.807 20/12/30,07:15:25,12,09,1, 11.9,1,1, -4.420, 10543.827, 227.357, 52634.917 20/12/30,07:15:25,13,09,1, 11.9,1,1, -4.420, 10543.860, 227.334, 52634.702 20/12/30,07:15:25,14,09,1, 11.9,1,1, -4.420, 10543.846, 227.351, 52634.678 20/12/30,07:15:25,15,09,1, 11.9,1,1, -4.420, 10543.859, 227.367, 52634.697 20/12/30,07:15:25,16,09,1, 11.9,1,1, -4.420, 10543.866, 227.373, 52634.742 20/12/30,07:15:25,17,09,1, 11.9,1,1, -4.420, 10543.856, 227.409, 52634.829 20/12/30,07:15:25,18,09,1, 11.9,1,1, -4.420, 10543.895, 227.397, 52634.754 20/12/30,07:15:25,19,09,1, 11.9,1,1, -4.420, 10543.862, 227.369, 52634.734 20/12/30,07:15:26,00,09,1, 11.7,1,1, -4.419, 10543.858, 227.369, 52634.734 20/12/30,07:15:26,01,09,1, 11.7,1,1, -4.419, 10543.859, 227.362, 52634.718 20/12/30,07:15:26,02,09,1, 11.7,1,1, -4.419, 10543.874, 227.338, 52634.730 20/12/30,07:15:26,03,09,1, 11.7,1,1, -4.419, 10543.863, 227.379, 52634.752 20/12/30,07:15:26,04,09,1, 11.7,1,1, -4.419, 10543.878, 227.390, 52634.784 20/12/30,07:15:26,05,09,1, 11.7,1,1, -4.419, 10543.912, 227.403, 52634.795 20/12/30,07:15:26,06,09,1, 11.7,1,1, -4.419, 10543.888, 227.401, 52634.793 20/12/30,07:15:26,07,09,1, 11.7,1,1, -4.419, 10543.896, 227.370, 52634.800 20/12/30,07:15:26,08,09,1, 11.7,1,1, -4.419, 10543.909, 227.387, 52634.770 20/12/30,07:15:26,09,09,1, 11.7,1,1, -4.419, 10543.895, 227.343, 52634.731 20/12/30,07:15:26,10,09,1, 11.7,1,1, -4.419, 10543.885, 227.392, 52634.705 20/12/30,07:15:26,11,09,1, 11.7,1,1, -4.419, 10543.906, 227.341, 52634.770 20/12/30,07:15:26,12,09,1, 11.7,1,1, -4.419, 10543.908, 227.386, 52634.771 20/12/30,07:15:26,13,09,1, 11.7,1,1, -4.419, 10543.895, 227.373, 52634.739 20/12/30,07:15:26,14,09,1, 11.7,1,1, -4.419, 10543.905, 227.396, 52634.751 20/12/30,07:15:26,15,09,1, 11.7,1,1, -4.419, 10543.907, 227.376, 52634.725 20/12/30,07:15:26,16,09,1, 11.7,1,1, -4.419, 10543.930, 227.359, 52634.532 20/12/30,07:15:26,17,09,1, 11.7,1,1, -4.419, 10543.950, 227.327, 52634.650 20/12/30,07:15:26,18,09,1, 11.7,1,1, -4.419, 10543.924, 227.348, 52634.655 20/12/30,07:15:26,19,09,1, 11.7,1,1, -4.419, 10543.928, 227.362, 52634.739 20/12/30,07:15:27,00,09,1, 11.9,1,1, -4.421, 10543.925, 227.362, 52634.739 20/12/30,07:15:27,01,09,1, 11.9,1,1, -4.421, 10543.948, 227.386, 52634.797 20/12/30,07:15:27,02,09,1, 11.9,1,1, -4.421, 10543.948, 227.423, 52634.816 20/12/30,07:15:27,03,09,1, 11.9,1,1, -4.421, 10543.978, 227.401, 52634.751 20/12/30,07:15:27,04,09,1, 11.9,1,1, -4.421, 10543.951, 227.371, 52634.738 20/12/30,07:15:27,05,09,1, 11.9,1,1, -4.421, 10543.924, 227.341, 52634.847 20/12/30,07:15:27,06,09,1, 11.9,1,1, -4.421, 10543.974, 227.364, 52634.783 20/12/30,07:15:27,07,09,1, 11.9,1,1, -4.421, 10543.909, 227.315, 52634.721 20/12/30,07:15:27,08,09,1, 11.9,1,1, -4.421, 10543.947, 227.377, 52634.748 20/12/30,07:15:27,09,09,1, 11.9,1,1, -4.421, 10543.968, 227.360, 52634.758 20/12/30,07:15:27,10,09,1, 11.9,1,1, -4.421, 10543.985, 227.403, 52634.771 20/12/30,07:15:27,11,09,1, 11.9,1,1, -4.421, 10543.963, 227.388, 52634.786 20/12/30,07:15:27,12,09,1, 11.9,1,1, -4.421, 10543.961, 227.389, 52634.782 20/12/30,07:15:27,13,09,1, 11.9,1,1, -4.421, 10543.966, 227.366, 52634.754 20/12/30,07:15:27,14,09,1, 11.9,1,1, -4.421, 10543.951, 227.345, 52634.728 20/12/30,07:15:27,15,09,1, 11.9,1,1, -4.421, 10543.958, 227.359, 52634.694 20/12/30,07:15:27,16,09,1, 11.9,1,1, -4.421, 10543.975, 227.366, 52634.613 20/12/30,07:15:27,17,09,1, 11.9,1,1, -4.421, 10543.960, 227.401, 52635.008 20/12/30,07:15:27,18,09,1, 11.9,1,1, -4.421, 10543.942, 227.397, 52634.702 20/12/30,07:15:27,19,09,1, 11.9,1,1, -4.421, 10543.964, 227.395, 52634.747 20/12/30,07:15:28,00,09,1, 11.8,1,1, -4.422, 10543.958, 227.395, 52634.747 20/12/30,07:15:28,01,09,1, 11.8,1,1, -4.422, 10543.949, 227.362, 52634.708 20/12/30,07:15:28,02,09,1, 11.8,1,1, -4.422, 10543.968, 227.351, 52634.729 20/12/30,07:15:28,03,09,1, 11.8,1,1, -4.422, 10543.950, 227.355, 52634.738 20/12/30,07:15:28,04,09,1, 11.8,1,1, -4.422, 10543.974, 227.368, 52634.781 20/12/30,07:15:28,05,09,1, 11.8,1,1, -4.422, 10543.978, 227.400, 52634.773 20/12/30,07:15:28,06,09,1, 11.8,1,1, -4.422, 10544.015, 227.421, 52634.875 20/12/30,07:15:28,07,09,1, 11.8,1,1, -4.422, 10543.974, 227.386, 52634.810 20/12/30,07:15:28,08,09,1, 11.8,1,1, -4.422, 10544.005, 227.397, 52634.808 20/12/30,07:15:28,09,09,1, 11.8,1,1, -4.422, 10543.994, 227.360, 52634.805 20/12/30,07:15:28,10,09,1, 11.8,1,1, -4.422, 10543.964, 227.376, 52634.761 20/12/30,07:15:28,11,09,1, 11.8,1,1, -4.422, 10543.985, 227.377, 52634.728 20/12/30,07:15:28,12,09,1, 11.8,1,1, -4.422, 10544.012, 227.380, 52634.727 20/12/30,07:15:28,13,09,1, 11.8,1,1, -4.422, 10544.033, 227.389, 52634.743 20/12/30,07:15:28,14,09,1, 11.8,1,1, -4.422, 10544.022, 227.413, 52634.754 20/12/30,07:15:28,15,09,1, 11.8,1,1, -4.422, 10544.021, 227.392, 52634.738 20/12/30,07:15:28,16,09,1, 11.8,1,1, -4.422, 10544.018, 227.405, 52634.777 20/12/30,07:15:28,17,09,1, 11.8,1,1, -4.422, 10544.002, 227.397, 52634.748 20/12/30,07:15:28,18,09,1, 11.8,1,1, -4.422, 10544.006, 227.371, 52634.718 20/12/30,07:15:28,19,09,1, 11.8,1,1, -4.422, 10544.004, 227.356, 52634.745 20/12/30,07:15:29,00,09,1, 11.9,1,1, -4.420, 10544.000, 227.356, 52634.745 20/12/30,07:15:29,01,09,1, 11.9,1,1, -4.420, 10544.025, 227.367, 52634.749 20/12/30,07:15:29,02,09,1, 11.9,1,1, -4.420, 10544.044, 227.386, 52634.777 20/12/30,07:15:29,03,09,1, 11.9,1,1, -4.420, 10544.077, 227.390, 52634.600 20/12/30,07:15:29,04,09,1, 11.9,1,1, -4.420, 10544.076, 227.393, 52634.782 20/12/30,07:15:29,05,09,1, 11.9,1,1, -4.420, 10544.064, 227.407, 52634.768 20/12/30,07:15:29,06,09,1, 11.9,1,1, -4.420, 10544.032, 227.361, 52634.755 20/12/30,07:15:29,07,09,1, 11.9,1,1, -4.420, 10544.039, 227.370, 52634.774 20/12/30,07:15:29,08,09,1, 11.9,1,1, -4.420, 10544.039, 227.361, 52634.762 20/12/30,07:15:29,09,09,1, 11.9,1,1, -4.420, 10544.018, 227.375, 52634.777 20/12/30,07:15:29,10,09,1, 11.9,1,1, -4.420, 10544.055, 227.389, 52634.773 20/12/30,07:15:29,11,09,1, 11.9,1,1, -4.420, 10544.064, 227.397, 52634.815 20/12/30,07:15:29,12,09,1, 11.9,1,1, -4.420, 10544.026, 227.405, 52634.788 20/12/30,07:15:29,13,09,1, 11.9,1,1, -4.420, 10544.053, 227.391, 52634.804 20/12/30,07:15:29,14,09,1, 11.9,1,1, -4.420, 10544.049, 227.374, 52634.769 20/12/30,07:15:29,15,09,1, 11.9,1,1, -4.420, 10544.036, 227.366, 52634.759 20/12/30,07:15:29,16,09,1, 11.9,1,1, -4.420, 10544.044, 227.342, 52634.707 20/12/30,07:15:29,17,09,1, 11.9,1,1, -4.420, 10544.043, 227.385, 52634.742 20/12/30,07:15:29,18,09,1, 11.9,1,1, -4.420, 10544.063, 227.375, 52634.759 20/12/30,07:15:29,19,09,1, 11.9,1,1, -4.420, 10544.085, 227.414, 52634.802 20/12/30,07:15:30,00,09,1, 11.7,1,1, -4.422, 10544.083, 227.414, 52634.802 20/12/30,07:15:30,01,09,1, 11.7,1,1, -4.422, 10544.095, 227.420, 52634.823 20/12/30,07:15:30,02,09,1, 11.7,1,1, -4.422, 10544.056, 227.378, 52634.772 20/12/30,07:15:30,03,09,1, 11.7,1,1, -4.422, 10544.071, 227.369, 52634.770 20/12/30,07:15:30,04,09,1, 11.7,1,1, -4.422, 10544.050, 227.362, 52634.736 20/12/30,07:15:30,05,09,1, 11.7,1,1, -4.422, 10544.038, 227.389, 52634.773 20/12/30,07:15:30,06,09,1, 11.7,1,1, -4.422, 10544.080, 227.390, 52634.708 20/12/30,07:15:30,07,09,1, 11.7,1,1, -4.422, 10544.100, 227.389, 52634.766 20/12/30,07:15:30,08,09,1, 11.7,1,1, -4.422, 10544.098, 227.421, 52634.784 20/12/30,07:15:30,09,09,1, 11.7,1,1, -4.422, 10544.087, 227.407, 52634.776 20/12/30,07:15:30,10,09,1, 11.7,1,1, -4.422, 10544.113, 227.419, 52634.788 20/12/30,07:15:30,11,09,1, 11.7,1,1, -4.422, 10544.081, 227.397, 52634.835 20/12/30,07:15:30,12,09,1, 11.7,1,1, -4.422, 10544.102, 227.365, 52634.826 20/12/30,07:15:30,13,09,1, 11.7,1,1, -4.422, 10544.097, 227.373, 52634.799 20/12/30,07:15:30,14,09,1, 11.7,1,1, -4.422, 10544.105, 227.372, 52634.803 20/12/30,07:15:30,15,09,1, 11.7,1,1, -4.422, 10544.109, 227.378, 52634.766 20/12/30,07:15:30,16,09,1, 11.7,1,1, -4.422, 10544.111, 227.386, 52634.820 20/12/30,07:15:30,17,09,1, 11.7,1,1, -4.422, 10544.117, 227.430, 52634.818 20/12/30,07:15:30,18,09,1, 11.7,1,1, -4.422, 10544.105, 227.416, 52634.809 20/12/30,07:15:30,19,09,1, 11.7,1,1, -4.422, 10544.132, 227.423, 52635.047 20/12/30,07:15:31,00,08,1, 11.8,1,1, -4.415, 10544.125, 227.423, 52635.047 20/12/30,07:15:31,01,08,1, 11.8,1,1, -4.415, 10544.122, 227.387, 52634.731 20/12/30,07:15:31,02,08,1, 11.8,1,1, -4.415, 10544.130, 227.392, 52634.748 20/12/30,07:15:31,03,08,1, 11.8,1,1, -4.415, 10544.133, 227.375, 52634.732 20/12/30,07:15:31,04,08,1, 11.8,1,1, -4.415, 10544.125, 227.399, 52634.792 20/12/30,07:15:31,05,08,1, 11.8,1,1, -4.415, 10544.141, 227.390, 52634.808 20/12/30,07:15:31,06,08,1, 11.8,1,1, -4.415, 10544.136, 227.405, 52634.811 20/12/30,07:15:31,07,08,1, 11.8,1,1, -4.415, 10544.136, 227.399, 52634.762 20/12/30,07:15:31,08,08,1, 11.8,1,1, -4.415, 10544.102, 227.390, 52634.796 20/12/30,07:15:31,09,08,1, 11.8,1,1, -4.415, 10544.127, 227.349, 52634.772 20/12/30,07:15:31,10,08,1, 11.8,1,1, -4.415, 10544.125, 227.396, 52634.805 20/12/30,07:15:31,11,08,1, 11.8,1,1, -4.415, 10544.101, 227.373, 52634.785 20/12/30,07:15:31,12,08,1, 11.8,1,1, -4.415, 10544.147, 227.415, 52634.797 20/12/30,07:15:31,13,08,1, 11.8,1,1, -4.415, 10544.113, 227.402, 52634.792 20/12/30,07:15:31,14,08,1, 11.8,1,1, -4.415, 10544.125, 227.431, 52634.819 20/12/30,07:15:31,15,08,1, 11.8,1,1, -4.415, 10544.111, 227.402, 52634.822 20/12/30,07:15:31,16,08,1, 11.8,1,1, -4.415, 10544.122, 227.399, 52634.807 20/12/30,07:15:31,17,08,1, 11.8,1,1, -4.415, 10544.109, 227.367, 52634.807 20/12/30,07:15:31,18,08,1, 11.8,1,1, -4.415, 10544.120, 227.397, 52634.797 20/12/30,07:15:31,19,08,1, 11.8,1,1, -4.415, 10544.097, 227.350, 52634.772 20/12/30,07:15:32,00,09,1, 11.8,1,1, -4.421, 10544.091, 227.350, 52634.772 20/12/30,07:15:32,01,09,1, 11.8,1,1, -4.421, 10544.138, 227.439, 52634.816 20/12/30,07:15:32,02,09,1, 11.8,1,1, -4.421, 10544.130, 227.462, 52634.845 20/12/30,07:15:32,03,09,1, 11.8,1,1, -4.421, 10544.135, 227.428, 52634.824 20/12/30,07:15:32,04,09,1, 11.8,1,1, -4.421, 10544.112, 227.407, 52634.808 20/12/30,07:15:32,05,09,1, 11.8,1,1, -4.421, 10544.110, 227.378, 52634.818 20/12/30,07:15:32,06,09,1, 11.8,1,1, -4.421, 10544.125, 227.398, 52634.794 20/12/30,07:15:32,07,09,1, 11.8,1,1, -4.421, 10544.136, 227.377, 52634.772 20/12/30,07:15:32,08,09,1, 11.8,1,1, -4.421, 10544.136, 227.375, 52634.761 20/12/30,07:15:32,09,09,1, 11.8,1,1, -4.421, 10544.127, 227.403, 52634.814 20/12/30,07:15:32,10,09,1, 11.8,1,1, -4.421, 10544.174, 227.447, 52634.826 20/12/30,07:15:32,11,09,1, 11.8,1,1, -4.421, 10544.145, 227.413, 52634.810 20/12/30,07:15:32,12,09,1, 11.8,1,1, -4.421, 10544.159, 227.440, 52634.852 20/12/30,07:15:32,13,09,1, 11.8,1,1, -4.421, 10544.134, 227.408, 52634.836 20/12/30,07:15:32,14,09,1, 11.8,1,1, -4.421, 10544.106, 227.357, 52634.738 20/12/30,07:15:32,15,09,1, 11.8,1,1, -4.421, 10544.105, 227.389, 52634.781 20/12/30,07:15:32,16,09,1, 11.8,1,1, -4.421, 10544.145, 227.424, 52634.826 20/12/30,07:15:32,17,09,1, 11.8,1,1, -4.421, 10544.136, 227.416, 52634.772 20/12/30,07:15:32,18,09,1, 11.8,1,1, -4.421, 10544.162, 227.475, 52634.867 20/12/30,07:15:32,19,09,1, 11.8,1,1, -4.421, 10544.148, 227.414, 52634.815 20/12/30,07:15:33,00,09,1, 11.9,1,1, -4.421, 10544.142, 227.414, 52634.815 20/12/30,07:15:33,01,09,1, 11.9,1,1, -4.421, 10544.134, 227.413, 52634.795 20/12/30,07:15:33,02,09,1, 11.9,1,1, -4.421, 10544.109, 227.373, 52634.787 20/12/30,07:15:33,03,09,1, 11.9,1,1, -4.421, 10544.158, 227.400, 52634.791 20/12/30,07:15:33,04,09,1, 11.9,1,1, -4.421, 10544.126, 227.404, 52634.764 20/12/30,07:15:33,05,09,1, 11.9,1,1, -4.421, 10544.142, 227.411, 52634.795 20/12/30,07:15:33,06,09,1, 11.9,1,1, -4.421, 10544.173, 227.459, 52634.840 20/12/30,07:15:33,07,09,1, 11.9,1,1, -4.421, 10544.199, 227.425, 52634.806 20/12/30,07:15:33,08,09,1, 11.9,1,1, -4.421, 10544.177, 227.437, 52634.837 20/12/30,07:15:33,09,09,1, 11.9,1,1, -4.421, 10544.153, 227.420, 52634.787 20/12/30,07:15:33,10,09,1, 11.9,1,1, -4.421, 10544.152, 227.394, 52634.758 20/12/30,07:15:33,11,09,1, 11.9,1,1, -4.421, 10544.166, 227.410, 52634.793 20/12/30,07:15:33,12,09,1, 11.9,1,1, -4.421, 10544.170, 227.422, 52634.794 20/12/30,07:15:33,13,09,1, 11.9,1,1, -4.421, 10544.164, 227.410, 52634.797 20/12/30,07:15:33,14,09,1, 11.9,1,1, -4.421, 10544.168, 227.463, 52634.859 20/12/30,07:15:33,15,09,1, 11.9,1,1, -4.421, 10544.167, 227.442, 52634.840 20/12/30,07:15:33,16,09,1, 11.9,1,1, -4.421, 10544.161, 227.391, 52634.797 20/12/30,07:15:33,17,09,1, 11.9,1,1, -4.421, 10544.164, 227.434, 52634.800 20/12/30,07:15:33,18,09,1, 11.9,1,1, -4.421, 10544.156, 227.393, 52634.761 20/12/30,07:15:33,19,09,1, 11.9,1,1, -4.421, 10544.149, 227.377, 52634.721 20/12/30,07:15:34,00,09,1, 11.9,1,1, -4.416, 10544.142, 227.377, 52634.721 20/12/30,07:15:34,01,09,1, 11.9,1,1, -4.416, 10544.158, 227.406, 52634.780 20/12/30,07:15:34,02,09,1, 11.9,1,1, -4.416, 10544.146, 227.425, 52634.816 20/12/30,07:15:34,03,09,1, 11.9,1,1, -4.416, 10544.168, 227.428, 52634.850 20/12/30,07:15:34,04,09,1, 11.9,1,1, -4.416, 10544.138, 227.407, 52634.828 20/12/30,07:15:34,05,09,1, 11.9,1,1, -4.416, 10544.156, 227.368, 52634.828 20/12/30,07:15:34,06,09,1, 11.9,1,1, -4.416, 10544.169, 227.381, 52634.810 20/12/30,07:15:34,07,09,1, 11.9,1,1, -4.416, 10544.142, 227.355, 52634.749 20/12/30,07:15:34,08,09,1, 11.9,1,1, -4.416, 10544.164, 227.348, 52634.792 20/12/30,07:15:34,09,09,1, 11.9,1,1, -4.416, 10544.176, 227.406, 52634.824 20/12/30,07:15:34,10,09,1, 11.9,1,1, -4.416, 10544.178, 227.394, 52634.846 20/12/30,07:15:34,11,09,1, 11.9,1,1, -4.416, 10544.223, 227.433, 52634.843 20/12/30,07:15:34,12,09,1, 11.9,1,1, -4.416, 10544.162, 227.410, 52635.009 20/12/30,07:15:34,13,09,1, 11.9,1,1, -4.416, 10544.180, 227.405, 52634.716 20/12/30,07:15:34,14,09,1, 11.9,1,1, -4.416, 10544.140, 227.398, 52634.833 20/12/30,07:15:34,15,09,1, 11.9,1,1, -4.416, 10544.152, 227.377, 52634.782 20/12/30,07:15:34,16,09,1, 11.9,1,1, -4.416, 10544.144, 227.383, 52634.817 20/12/30,07:15:34,17,09,1, 11.9,1,1, -4.416, 10544.171, 227.427, 52634.865 20/12/30,07:15:34,18,09,1, 11.9,1,1, -4.416, 10544.195, 227.396, 52634.823 20/12/30,07:15:34,19,09,1, 11.9,1,1, -4.416, 10544.227, 227.469, 52634.981 20/12/30,07:15:35,00,08,1, 11.8,1,1, -4.419, 10544.225, 227.469, 52634.981 20/12/30,07:15:35,01,08,1, 11.8,1,1, -4.419, 10544.159, 227.430, 52634.854 20/12/30,07:15:35,02,08,1, 11.8,1,1, -4.419, 10544.180, 227.405, 52634.862 20/12/30,07:15:35,03,08,1, 11.8,1,1, -4.419, 10544.199, 227.383, 52634.771 20/12/30,07:15:35,04,08,1, 11.8,1,1, -4.419, 10544.165, 227.387, 52634.795 20/12/30,07:15:35,05,08,1, 11.8,1,1, -4.419, 10544.219, 227.439, 52634.851 20/12/30,07:15:35,06,08,1, 11.8,1,1, -4.419, 10544.210, 227.402, 52634.851 20/12/30,07:15:35,07,08,1, 11.8,1,1, -4.419, 10544.191, 227.431, 52634.864 20/12/30,07:15:35,08,08,1, 11.8,1,1, -4.419, 10544.203, 227.443, 52634.867 20/12/30,07:15:35,09,08,1, 11.8,1,1, -4.419, 10544.222, 227.408, 52634.852 20/12/30,07:15:35,10,08,1, 11.8,1,1, -4.419, 10544.185, 227.385, 52634.828 20/12/30,07:15:35,11,08,1, 11.8,1,1, -4.419, 10544.191, 227.390, 52634.805 20/12/30,07:15:35,12,08,1, 11.8,1,1, -4.419, 10544.209, 227.388, 52634.837 20/12/30,07:15:35,13,08,1, 11.8,1,1, -4.419, 10544.207, 227.403, 52634.811 20/12/30,07:15:35,14,08,1, 11.8,1,1, -4.419, 10544.201, 227.393, 52634.780 20/12/30,07:15:35,15,08,1, 11.8,1,1, -4.419, 10544.236, 227.420, 52634.867 20/12/30,07:15:35,16,08,1, 11.8,1,1, -4.419, 10544.230, 227.429, 52634.858 20/12/30,07:15:35,17,08,1, 11.8,1,1, -4.419, 10544.215, 227.418, 52634.846 20/12/30,07:15:35,18,08,1, 11.8,1,1, -4.419, 10544.209, 227.382, 52634.831 20/12/30,07:15:35,19,08,1, 11.8,1,1, -4.419, 10544.195, 227.367, 52634.838 20/12/30,07:15:36,00,08,1, 11.9,1,1, -4.420, 10544.192, 227.367, 52634.838 20/12/30,07:15:36,01,08,1, 11.9,1,1, -4.420, 10544.207, 227.377, 52634.854 20/12/30,07:15:36,02,08,1, 11.9,1,1, -4.420, 10544.216, 227.386, 52634.831 20/12/30,07:15:36,03,08,1, 11.9,1,1, -4.420, 10544.224, 227.405, 52634.854 20/12/30,07:15:36,04,08,1, 11.9,1,1, -4.420, 10544.231, 227.404, 52634.849 20/12/30,07:15:36,05,08,1, 11.9,1,1, -4.420, 10544.241, 227.391, 52634.867 20/12/30,07:15:36,06,08,1, 11.9,1,1, -4.420, 10544.224, 227.371, 52634.840 20/12/30,07:15:36,07,08,1, 11.9,1,1, -4.420, 10544.203, 227.350, 52634.800 20/12/30,07:15:36,08,08,1, 11.9,1,1, -4.420, 10544.209, 227.352, 52634.836 20/12/30,07:15:36,09,08,1, 11.9,1,1, -4.420, 10544.203, 227.346, 52634.796 20/12/30,07:15:36,10,08,1, 11.9,1,1, -4.420, 10544.234, 227.383, 52634.840 20/12/30,07:15:36,11,08,1, 11.9,1,1, -4.420, 10544.240, 227.398, 52634.847 20/12/30,07:15:36,12,08,1, 11.9,1,1, -4.420, 10544.211, 227.407, 52634.869 20/12/30,07:15:36,13,08,1, 11.9,1,1, -4.420, 10544.235, 227.388, 52634.851 20/12/30,07:15:36,14,08,1, 11.9,1,1, -4.420, 10544.231, 227.397, 52634.854 20/12/30,07:15:36,15,08,1, 11.9,1,1, -4.420, 10544.223, 227.341, 52634.806 20/12/30,07:15:36,16,08,1, 11.9,1,1, -4.420, 10544.206, 227.362, 52634.844 20/12/30,07:15:36,17,08,1, 11.9,1,1, -4.420, 10544.254, 227.343, 52634.812 20/12/30,07:15:36,18,08,1, 11.9,1,1, -4.420, 10544.228, 227.403, 52634.828 20/12/30,07:15:36,19,08,1, 11.9,1,1, -4.420, 10544.253, 227.383, 52634.870 20/12/30,07:15:37,00,08,1, 11.9,1,1, -4.420, 10544.250, 227.383, 52634.870 20/12/30,07:15:37,01,08,1, 11.9,1,1, -4.420, 10544.231, 227.375, 52634.869 20/12/30,07:15:37,02,08,1, 11.9,1,1, -4.420, 10544.257, 227.404, 52634.840 20/12/30,07:15:37,03,08,1, 11.9,1,1, -4.420, 10544.244, 227.358, 52634.823 20/12/30,07:15:37,04,08,1, 11.9,1,1, -4.420, 10544.250, 227.347, 52634.826 20/12/30,07:15:37,05,08,1, 11.9,1,1, -4.420, 10544.239, 227.338, 52634.834 20/12/30,07:15:37,06,08,1, 11.9,1,1, -4.420, 10544.260, 227.379, 52634.832 20/12/30,07:15:37,07,08,1, 11.9,1,1, -4.420, 10544.262, 227.372, 52634.857 20/12/30,07:15:37,08,08,1, 11.9,1,1, -4.420, 10544.285, 227.385, 52634.850 20/12/30,07:15:37,09,08,1, 11.9,1,1, -4.420, 10544.262, 227.366, 52634.853 20/12/30,07:15:37,10,08,1, 11.9,1,1, -4.420, 10544.277, 227.379, 52634.851 20/12/30,07:15:37,11,08,1, 11.9,1,1, -4.420, 10544.264, 227.341, 52634.814 20/12/30,07:15:37,12,08,1, 11.9,1,1, -4.420, 10544.246, 227.338, 52634.802 20/12/30,07:15:37,13,08,1, 11.9,1,1, -4.420, 10544.245, 227.314, 52634.817 20/12/30,07:15:37,14,08,1, 11.9,1,1, -4.420, 10544.256, 227.349, 52634.796 20/12/30,07:15:37,15,08,1, 11.9,1,1, -4.420, 10544.278, 227.353, 52634.829 20/12/30,07:15:37,16,08,1, 11.9,1,1, -4.420, 10544.260, 227.345, 52634.845 20/12/30,07:15:37,17,08,1, 11.9,1,1, -4.420, 10544.294, 227.354, 52634.903 20/12/30,07:15:37,18,08,1, 11.9,1,1, -4.420, 10544.278, 227.371, 52634.876 20/12/30,07:15:37,19,08,1, 11.9,1,1, -4.420, 10544.281, 227.337, 52634.860 20/12/30,07:15:38,00,09,1, 11.8,1,1, -4.421, 10544.275, 227.337, 52634.860 20/12/30,07:15:38,01,09,1, 11.8,1,1, -4.421, 10544.280, 227.318, 52634.807 20/12/30,07:15:38,02,09,1, 11.8,1,1, -4.421, 10544.281, 227.309, 52634.804 20/12/30,07:15:38,03,09,1, 11.8,1,1, -4.421, 10544.280, 227.327, 52634.858 20/12/30,07:15:38,04,09,1, 11.8,1,1, -4.421, 10544.299, 227.334, 52634.889 20/12/30,07:15:38,05,09,1, 11.8,1,1, -4.421, 10544.319, 227.375, 52634.894 20/12/30,07:15:38,06,09,1, 11.8,1,1, -4.421, 10544.314, 227.362, 52634.875 20/12/30,07:15:38,07,09,1, 11.8,1,1, -4.421, 10544.286, 227.338, 52634.881 20/12/30,07:15:38,08,09,1, 11.8,1,1, -4.421, 10544.282, 227.338, 52634.888 20/12/30,07:15:38,09,09,1, 11.8,1,1, -4.421, 10544.280, 227.305, 52634.818 20/12/30,07:15:38,10,09,1, 11.8,1,1, -4.421, 10544.304, 227.306, 52634.834 20/12/30,07:15:38,11,09,1, 11.8,1,1, -4.421, 10544.289, 227.329, 52634.835 20/12/30,07:15:38,12,09,1, 11.8,1,1, -4.421, 10544.313, 227.340, 52634.851 20/12/30,07:15:38,13,09,1, 11.8,1,1, -4.421, 10544.296, 227.356, 52634.844 20/12/30,07:15:38,14,09,1, 11.8,1,1, -4.421, 10544.295, 227.332, 52634.830 20/12/30,07:15:38,15,09,1, 11.8,1,1, -4.421, 10544.315, 227.338, 52634.863 20/12/30,07:15:38,16,09,1, 11.8,1,1, -4.421, 10544.312, 227.293, 52634.886 20/12/30,07:15:38,17,09,1, 11.8,1,1, -4.421, 10544.302, 227.288, 52634.845 20/12/30,07:15:38,18,09,1, 11.8,1,1, -4.421, 10544.292, 227.294, 52634.815 20/12/30,07:15:38,19,09,1, 11.8,1,1, -4.421, 10544.325, 227.319, 52634.839 20/12/30,07:15:39,00,08,1, 11.9,1,1, -4.419, 10544.317, 227.319, 52634.839 20/12/30,07:15:39,01,08,1, 11.9,1,1, -4.419, 10544.322, 227.334, 52634.870 20/12/30,07:15:39,02,08,1, 11.9,1,1, -4.419, 10544.349, 227.340, 52634.926 20/12/30,07:15:39,03,08,1, 11.9,1,1, -4.419, 10544.342, 227.306, 52634.876 20/12/30,07:15:39,04,08,1, 11.9,1,1, -4.419, 10544.325, 227.297, 52634.826 20/12/30,07:15:39,05,08,1, 11.9,1,1, -4.419, 10544.337, 227.305, 52634.863 20/12/30,07:15:39,06,08,1, 11.9,1,1, -4.419, 10544.308, 227.251, 52634.823 20/12/30,07:15:39,07,08,1, 11.9,1,1, -4.419, 10544.341, 227.309, 52634.856 20/12/30,07:15:39,08,08,1, 11.9,1,1, -4.419, 10544.357, 227.302, 52634.872 20/12/30,07:15:39,09,08,1, 11.9,1,1, -4.419, 10544.344, 227.304, 52634.868 20/12/30,07:15:39,10,08,1, 11.9,1,1, -4.419, 10544.356, 227.328, 52634.887 20/12/30,07:15:39,11,08,1, 11.9,1,1, -4.419, 10544.361, 227.304, 52634.896 20/12/30,07:15:39,12,08,1, 11.9,1,1, -4.419, 10544.331, 227.274, 52634.850 20/12/30,07:15:39,13,08,1, 11.9,1,1, -4.419, 10544.325, 227.276, 52634.817 20/12/30,07:15:39,14,08,1, 11.9,1,1, -4.419, 10544.335, 227.250, 52634.803 20/12/30,07:15:39,15,08,1, 11.9,1,1, -4.419, 10544.355, 227.272, 52634.832 20/12/30,07:15:39,16,08,1, 11.9,1,1, -4.419, 10544.329, 227.257, 52634.802 20/12/30,07:15:39,17,08,1, 11.9,1,1, -4.419, 10544.359, 227.318, 52634.900 20/12/30,07:15:39,18,08,1, 11.9,1,1, -4.419, 10544.343, 227.277, 52634.839 20/12/30,07:15:39,19,08,1, 11.9,1,1, -4.419, 10544.350, 227.309, 52634.901 20/12/30,07:15:40,00,08,1, 11.8,1,1, -4.420, 10544.342, 227.309, 52634.901 20/12/30,07:15:40,01,08,1, 11.8,1,1, -4.420, 10544.351, 227.248, 52634.808 20/12/30,07:15:40,02,08,1, 11.8,1,1, -4.420, 10544.372, 227.258, 52634.845 20/12/30,07:15:40,03,08,1, 11.8,1,1, -4.420, 10544.363, 227.240, 52634.830 20/12/30,07:15:40,04,08,1, 11.8,1,1, -4.420, 10544.351, 227.249, 52634.859 20/12/30,07:15:40,05,08,1, 11.8,1,1, -4.420, 10544.358, 227.275, 52634.855 20/12/30,07:15:40,06,08,1, 11.8,1,1, -4.420, 10544.375, 227.265, 52634.885 20/12/30,07:15:40,07,08,1, 11.8,1,1, -4.420, 10544.405, 227.296, 52634.862 20/12/30,07:15:40,08,08,1, 11.8,1,1, -4.420, 10544.393, 227.220, 52634.819 20/12/30,07:15:40,09,08,1, 11.8,1,1, -4.420, 10544.393, 227.231, 52634.780 20/12/30,07:15:40,10,08,1, 11.8,1,1, -4.420, 10544.387, 227.224, 52634.793 20/12/30,07:15:40,11,08,1, 11.8,1,1, -4.420, 10544.387, 227.267, 52634.824 20/12/30,07:15:40,12,08,1, 11.8,1,1, -4.420, 10544.405, 227.281, 52634.840 20/12/30,07:15:40,13,08,1, 11.8,1,1, -4.420, 10544.398, 227.301, 52634.893 20/12/30,07:15:40,14,08,1, 11.8,1,1, -4.420, 10544.400, 227.281, 52634.885 20/12/30,07:15:40,15,08,1, 11.8,1,1, -4.420, 10544.386, 227.277, 52634.902 20/12/30,07:15:40,16,08,1, 11.8,1,1, -4.420, 10544.381, 227.242, 52634.832 20/12/30,07:15:40,17,08,1, 11.8,1,1, -4.420, 10544.367, 227.215, 52634.794 20/12/30,07:15:40,18,08,1, 11.8,1,1, -4.420, 10544.326, 227.171, 52634.835 20/12/30,07:15:40,19,08,1, 11.8,1,1, -4.420, 10544.358, 227.172, 52634.754 20/12/30,07:15:41,00,08,1, 11.8,1,1, -4.419, 10544.350, 227.172, 52634.754 20/12/30,07:15:41,01,08,1, 11.8,1,1, -4.419, 10544.389, 227.256, 52634.817 20/12/30,07:15:41,02,08,1, 11.8,1,1, -4.419, 10544.426, 227.285, 52634.835 20/12/30,07:15:41,03,08,1, 11.8,1,1, -4.419, 10544.399, 227.284, 52634.861 20/12/30,07:15:41,04,08,1, 11.8,1,1, -4.419, 10544.385, 227.268, 52634.839 20/12/30,07:15:41,05,08,1, 11.8,1,1, -4.419, 10544.404, 227.268, 52634.850 20/12/30,07:15:41,06,08,1, 11.8,1,1, -4.419, 10544.398, 227.246, 52634.833 20/12/30,07:15:41,07,08,1, 11.8,1,1, -4.419, 10544.386, 227.211, 52634.846 20/12/30,07:15:41,08,08,1, 11.8,1,1, -4.419, 10544.386, 227.233, 52634.814 20/12/30,07:15:41,09,08,1, 11.8,1,1, -4.419, 10544.387, 227.218, 52634.830 20/12/30,07:15:41,10,08,1, 11.8,1,1, -4.419, 10544.388, 227.209, 52634.809 20/12/30,07:15:41,11,08,1, 11.8,1,1, -4.419, 10544.400, 227.212, 52634.845 20/12/30,07:15:41,12,08,1, 11.8,1,1, -4.419, 10544.400, 227.202, 52634.833 20/12/30,07:15:41,13,08,1, 11.8,1,1, -4.419, 10544.401, 227.187, 52634.838 20/12/30,07:15:41,14,08,1, 11.8,1,1, -4.419, 10544.413, 227.185, 52634.827 20/12/30,07:15:41,15,08,1, 11.8,1,1, -4.419, 10544.417, 227.187, 52634.831 20/12/30,07:15:41,16,08,1, 11.8,1,1, -4.419, 10544.411, 227.195, 52634.862 20/12/30,07:15:41,17,08,1, 11.8,1,1, -4.419, 10544.420, 227.195, 52634.831 20/12/30,07:15:41,18,08,1, 11.8,1,1, -4.419, 10544.421, 227.214, 52634.836 20/12/30,07:15:41,19,08,1, 11.8,1,1, -4.419, 10544.412, 227.223, 52634.877 20/12/30,07:15:42,00,08,1, 11.8,1,1, -4.417, 10544.409, 227.223, 52634.877 20/12/30,07:15:42,01,08,1, 11.8,1,1, -4.417, 10544.419, 227.220, 52634.859 20/12/30,07:15:42,02,08,1, 11.8,1,1, -4.417, 10544.420, 227.182, 52634.835 20/12/30,07:15:42,03,08,1, 11.8,1,1, -4.417, 10544.426, 227.199, 52634.824 20/12/30,07:15:42,04,08,1, 11.8,1,1, -4.417, 10544.419, 227.149, 52634.795 20/12/30,07:15:42,05,08,1, 11.8,1,1, -4.417, 10544.413, 227.221, 52634.881 20/12/30,07:15:42,06,08,1, 11.8,1,1, -4.417, 10544.421, 227.195, 52634.800 20/12/30,07:15:42,07,08,1, 11.8,1,1, -4.417, 10544.461, 227.208, 52634.709 20/12/30,07:15:42,08,08,1, 11.8,1,1, -4.417, 10544.429, 227.278, 52634.843 20/12/30,07:15:42,09,08,1, 11.8,1,1, -4.417, 10544.439, 227.204, 52634.863 20/12/30,07:15:42,10,08,1, 11.8,1,1, -4.417, 10544.449, 227.229, 52634.879 20/12/30,07:15:42,11,08,1, 11.8,1,1, -4.417, 10544.393, 227.146, 52634.650 20/12/30,07:15:42,12,08,1, 11.8,1,1, -4.417, 10544.459, 227.175, 52634.807 20/12/30,07:15:42,13,08,1, 11.8,1,1, -4.417, 10544.409, 227.156, 52634.837 20/12/30,07:15:42,14,08,1, 11.8,1,1, -4.417, 10544.446, 227.206, 52634.873 20/12/30,07:15:42,15,08,1, 11.8,1,1, -4.417, 10544.455, 227.215, 52634.903 20/12/30,07:15:42,16,08,1, 11.8,1,1, -4.417, 10544.427, 227.183, 52634.876 20/12/30,07:15:42,17,08,1, 11.8,1,1, -4.417, 10544.474, 227.218, 52634.920 20/12/30,07:15:42,18,08,1, 11.8,1,1, -4.417, 10544.425, 227.137, 52634.851 20/12/30,07:15:42,19,08,1, 11.8,1,1, -4.417, 10544.471, 227.183, 52634.849 20/12/30,07:15:43,00,08,1, 11.9,1,1, -4.422, 10544.467, 227.183, 52634.849 20/12/30,07:15:43,01,08,1, 11.9,1,1, -4.422, 10544.448, 227.156, 52634.850 20/12/30,07:15:43,02,08,1, 11.9,1,1, -4.422, 10544.439, 227.207, 52634.856 20/12/30,07:15:43,03,08,1, 11.9,1,1, -4.422, 10544.413, 227.171, 52634.848 20/12/30,07:15:43,04,08,1, 11.9,1,1, -4.422, 10544.489, 227.243, 52634.909 20/12/30,07:15:43,05,08,1, 11.9,1,1, -4.422, 10544.460, 227.188, 52634.871 20/12/30,07:15:43,06,08,1, 11.9,1,1, -4.422, 10544.466, 227.144, 52634.816 20/12/30,07:15:43,07,08,1, 11.9,1,1, -4.422, 10544.426, 227.158, 52634.818 20/12/30,07:15:43,08,08,1, 11.9,1,1, -4.422, 10544.459, 227.150, 52634.830 20/12/30,07:15:43,09,08,1, 11.9,1,1, -4.422, 10544.459, 227.163, 52634.837 20/12/30,07:15:43,10,08,1, 11.9,1,1, -4.422, 10544.479, 227.177, 52634.875 20/12/30,07:15:43,11,08,1, 11.9,1,1, -4.422, 10544.476, 227.175, 52634.855 20/12/30,07:15:43,12,08,1, 11.9,1,1, -4.422, 10544.482, 227.202, 52634.894 20/12/30,07:15:43,13,08,1, 11.9,1,1, -4.422, 10544.456, 227.169, 52634.887 20/12/30,07:15:43,14,08,1, 11.9,1,1, -4.422, 10544.465, 227.166, 52634.826 20/12/30,07:15:43,15,08,1, 11.9,1,1, -4.422, 10544.454, 227.139, 52634.849 20/12/30,07:15:43,16,08,1, 11.9,1,1, -4.422, 10544.454, 227.137, 52634.842 20/12/30,07:15:43,17,08,1, 11.9,1,1, -4.422, 10544.463, 227.129, 52634.853 20/12/30,07:15:43,18,08,1, 11.9,1,1, -4.422, 10544.436, 227.154, 52634.759 20/12/30,07:15:43,19,08,1, 11.9,1,1, -4.422, 10544.522, 227.174, 52634.782 20/12/30,07:15:44,00,08,1, 11.9,1,1, -4.419, 10544.517, 227.174, 52634.782 20/12/30,07:15:44,01,08,1, 11.9,1,1, -4.419, 10544.491, 227.229, 52634.927 20/12/30,07:15:44,02,08,1, 11.9,1,1, -4.419, 10544.486, 227.172, 52634.903 20/12/30,07:15:44,03,08,1, 11.9,1,1, -4.419, 10544.468, 227.161, 52634.851 20/12/30,07:15:44,04,08,1, 11.9,1,1, -4.419, 10544.476, 227.123, 52634.873 20/12/30,07:15:44,05,08,1, 11.9,1,1, -4.419, 10544.485, 227.132, 52634.846 20/12/30,07:15:44,06,08,1, 11.9,1,1, -4.419, 10544.508, 227.140, 52634.890 20/12/30,07:15:44,07,08,1, 11.9,1,1, -4.419, 10544.468, 227.170, 52634.878 20/12/30,07:15:44,08,08,1, 11.9,1,1, -4.419, 10544.504, 227.167, 52634.927 20/12/30,07:15:44,09,08,1, 11.9,1,1, -4.419, 10544.521, 227.178, 52634.921 20/12/30,07:15:44,10,08,1, 11.9,1,1, -4.419, 10544.501, 227.159, 52634.877 20/12/30,07:15:44,11,08,1, 11.9,1,1, -4.419, 10544.486, 227.163, 52634.903 20/12/30,07:15:44,12,08,1, 11.9,1,1, -4.419, 10544.486, 227.131, 52634.838 20/12/30,07:15:44,13,08,1, 11.9,1,1, -4.419, 10544.486, 227.128, 52634.844 20/12/30,07:15:44,14,08,1, 11.9,1,1, -4.419, 10544.500, 227.132, 52634.826 20/12/30,07:15:44,15,08,1, 11.9,1,1, -4.419, 10544.491, 227.164, 52634.860 20/12/30,07:15:44,16,08,1, 11.9,1,1, -4.419, 10544.502, 227.206, 52634.877 20/12/30,07:15:44,17,08,1, 11.9,1,1, -4.419, 10544.497, 227.172, 52634.866 20/12/30,07:15:44,18,08,1, 11.9,1,1, -4.419, 10544.485, 227.154, 52634.900 20/12/30,07:15:44,19,08,1, 11.9,1,1, -4.419, 10544.500, 227.163, 52634.852 20/12/30,07:15:45,00,08,1, 11.9,1,1, -4.422, 10544.492, 227.163, 52634.852 20/12/30,07:15:45,01,08,1, 11.9,1,1, -4.422, 10544.490, 227.119, 52634.842 20/12/30,07:15:45,02,08,1, 11.9,1,1, -4.422, 10544.494, 227.073, 52634.859 20/12/30,07:15:45,03,08,1, 11.9,1,1, -4.422, 10544.493, 227.145, 52634.898 20/12/30,07:15:45,04,08,1, 11.9,1,1, -4.422, 10544.510, 227.148, 52634.915 20/12/30,07:15:45,05,08,1, 11.9,1,1, -4.422, 10544.510, 227.195, 52634.942 20/12/30,07:15:45,06,08,1, 11.9,1,1, -4.422, 10544.514, 227.170, 52634.861 20/12/30,07:15:45,07,08,1, 11.9,1,1, -4.422, 10544.506, 227.166, 52634.868 20/12/30,07:15:45,08,08,1, 11.9,1,1, -4.422, 10544.512, 227.129, 52634.833 20/12/30,07:15:45,09,08,1, 11.9,1,1, -4.422, 10544.488, 227.103, 52634.856 20/12/30,07:15:45,10,08,1, 11.9,1,1, -4.422, 10544.482, 227.108, 52634.848 20/12/30,07:15:45,11,08,1, 11.9,1,1, -4.422, 10544.526, 227.122, 52634.885 20/12/30,07:15:45,12,08,1, 11.9,1,1, -4.422, 10544.518, 227.134, 52634.880 20/12/30,07:15:45,13,08,1, 11.9,1,1, -4.422, 10544.499, 227.160, 52634.899 20/12/30,07:15:45,14,08,1, 11.9,1,1, -4.422, 10544.511, 227.145, 52634.888 20/12/30,07:15:45,15,08,1, 11.9,1,1, -4.422, 10544.539, 227.148, 52634.787 20/12/30,07:15:45,16,08,1, 11.9,1,1, -4.422, 10544.488, 227.126, 52634.971 20/12/30,07:15:45,17,08,1, 11.9,1,1, -4.422, 10544.512, 227.114, 52634.905 20/12/30,07:15:45,18,08,1, 11.9,1,1, -4.422, 10544.501, 227.104, 52634.916 20/12/30,07:15:45,19,08,1, 11.9,1,1, -4.422, 10544.498, 227.153, 52634.918 20/12/30,07:15:46,00,08,1, 11.8,1,1, -4.417, 10544.492, 227.153, 52634.918 20/12/30,07:15:46,01,08,1, 11.8,1,1, -4.417, 10544.517, 227.154, 52634.953 20/12/30,07:15:46,02,08,1, 11.8,1,1, -4.417, 10544.525, 227.144, 52634.934 20/12/30,07:15:46,03,08,1, 11.8,1,1, -4.417, 10544.531, 227.145, 52634.916 20/12/30,07:15:46,04,08,1, 11.8,1,1, -4.417, 10544.535, 227.108, 52634.887 20/12/30,07:15:46,05,08,1, 11.8,1,1, -4.417, 10544.519, 227.102, 52634.918 20/12/30,07:15:46,06,08,1, 11.8,1,1, -4.417, 10544.504, 227.098, 52634.860 20/12/30,07:15:46,07,08,1, 11.8,1,1, -4.417, 10544.487, 227.133, 52634.881 20/12/30,07:15:46,08,08,1, 11.8,1,1, -4.417, 10544.523, 227.130, 52634.933 20/12/30,07:15:46,09,08,1, 11.8,1,1, -4.417, 10544.537, 227.136, 52634.915 20/12/30,07:15:46,10,08,1, 11.8,1,1, -4.417, 10544.522, 227.133, 52634.935 20/12/30,07:15:46,11,08,1, 11.8,1,1, -4.417, 10544.546, 227.116, 52634.717 20/12/30,07:15:46,12,08,1, 11.8,1,1, -4.417, 10544.547, 227.109, 52634.996 20/12/30,07:15:46,13,08,1, 11.8,1,1, -4.417, 10544.546, 227.103, 52634.936 20/12/30,07:15:46,14,08,1, 11.8,1,1, -4.417, 10544.511, 227.104, 52634.939 20/12/30,07:15:46,15,08,1, 11.8,1,1, -4.417, 10544.548, 227.108, 52634.927 20/12/30,07:15:46,16,08,1, 11.8,1,1, -4.417, 10544.509, 227.116, 52634.920 20/12/30,07:15:46,17,08,1, 11.8,1,1, -4.417, 10544.539, 227.148, 52634.958 20/12/30,07:15:46,18,08,1, 11.8,1,1, -4.417, 10544.543, 227.172, 52634.928 20/12/30,07:15:46,19,08,1, 11.8,1,1, -4.417, 10544.527, 227.126, 52634.890 20/12/30,07:15:47,00,08,1, 11.8,1,1, -4.418, 10544.525, 227.126, 52634.890 20/12/30,07:15:47,01,08,1, 11.8,1,1, -4.418, 10544.516, 227.112, 52634.908 20/12/30,07:15:47,02,08,1, 11.8,1,1, -4.418, 10544.535, 227.094, 52634.899 20/12/30,07:15:47,03,08,1, 11.8,1,1, -4.418, 10544.533, 227.116, 52634.935 20/12/30,07:15:47,04,08,1, 11.8,1,1, -4.418, 10544.534, 227.096, 52634.943 20/12/30,07:15:47,05,08,1, 11.8,1,1, -4.418, 10544.531, 227.110, 52634.930 20/12/30,07:15:47,06,08,1, 11.8,1,1, -4.418, 10544.565, 227.155, 52634.973 20/12/30,07:15:47,07,08,1, 11.8,1,1, -4.418, 10544.531, 227.132, 52634.961 20/12/30,07:15:47,08,08,1, 11.8,1,1, -4.418, 10544.521, 227.136, 52634.944 20/12/30,07:15:47,09,08,1, 11.8,1,1, -4.418, 10544.529, 227.093, 52634.960 20/12/30,07:15:47,10,08,1, 11.8,1,1, -4.418, 10544.519, 227.084, 52634.931 20/12/30,07:15:47,11,08,1, 11.8,1,1, -4.418, 10544.504, 227.078, 52634.889 20/12/30,07:15:47,12,08,1, 11.8,1,1, -4.418, 10544.530, 227.105, 52634.943 20/12/30,07:15:47,13,08,1, 11.8,1,1, -4.418, 10544.498, 227.139, 52634.961 20/12/30,07:15:47,14,08,1, 11.8,1,1, -4.418, 10544.577, 227.164, 52634.988 20/12/30,07:15:47,15,08,1, 11.8,1,1, -4.418, 10544.546, 227.120, 52634.950 20/12/30,07:15:47,16,08,1, 11.8,1,1, -4.418, 10544.545, 227.167, 52634.948 20/12/30,07:15:47,17,08,1, 11.8,1,1, -4.418, 10544.543, 227.128, 52634.948 20/12/30,07:15:47,18,08,1, 11.8,1,1, -4.418, 10544.530, 227.113, 52634.932 20/12/30,07:15:47,19,08,1, 11.8,1,1, -4.418, 10544.496, 227.075, 52634.926 20/12/30,07:15:48,00,08,1, 11.9,1,1, -4.422, 10544.492, 227.075, 52634.926 20/12/30,07:15:48,01,08,1, 11.9,1,1, -4.422, 10544.534, 227.113, 52634.968 20/12/30,07:15:48,02,08,1, 11.9,1,1, -4.422, 10544.535, 227.151, 52634.983 20/12/30,07:15:48,03,08,1, 11.9,1,1, -4.422, 10544.529, 227.130, 52634.939 20/12/30,07:15:48,04,08,1, 11.9,1,1, -4.422, 10544.536, 227.158, 52634.981 20/12/30,07:15:48,05,08,1, 11.9,1,1, -4.422, 10544.536, 227.104, 52634.926 20/12/30,07:15:48,06,08,1, 11.9,1,1, -4.422, 10544.515, 227.105, 52634.927 20/12/30,07:15:48,07,08,1, 11.9,1,1, -4.422, 10544.514, 227.084, 52634.870 20/12/30,07:15:48,08,08,1, 11.9,1,1, -4.422, 10544.550, 227.108, 52634.931 20/12/30,07:15:48,09,08,1, 11.9,1,1, -4.422, 10544.532, 227.110, 52634.927 20/12/30,07:15:48,10,08,1, 11.9,1,1, -4.422, 10544.526, 227.142, 52634.948 20/12/30,07:15:48,11,08,1, 11.9,1,1, -4.422, 10544.542, 227.167, 52634.968 20/12/30,07:15:48,12,08,1, 11.9,1,1, -4.422, 10544.547, 227.163, 52634.980 20/12/30,07:15:48,13,08,1, 11.9,1,1, -4.422, 10544.535, 227.123, 52634.943 20/12/30,07:15:48,14,08,1, 11.9,1,1, -4.422, 10544.530, 227.105, 52634.951 20/12/30,07:15:48,15,08,1, 11.9,1,1, -4.422, 10544.526, 227.101, 52634.876 20/12/30,07:15:48,16,08,1, 11.9,1,1, -4.422, 10544.522, 227.106, 52634.926 20/12/30,07:15:48,17,08,1, 11.9,1,1, -4.422, 10544.532, 227.092, 52634.910 20/12/30,07:15:48,18,08,1, 11.9,1,1, -4.422, 10544.522, 227.124, 52634.961 20/12/30,07:15:48,19,08,1, 11.9,1,1, -4.422, 10544.569, 227.117, 52634.753 20/12/30,07:15:49,00,08,1, 11.9,1,1, -4.422, 10544.567, 227.117, 52634.753 20/12/30,07:15:49,01,08,1, 11.9,1,1, -4.422, 10544.544, 227.112, 52634.896 20/12/30,07:15:49,02,08,1, 11.9,1,1, -4.422, 10544.528, 227.093, 52634.902 20/12/30,07:15:49,03,08,1, 11.9,1,1, -4.422, 10544.513, 227.103, 52634.907 20/12/30,07:15:49,04,08,1, 11.9,1,1, -4.422, 10544.499, 227.075, 52634.921 20/12/30,07:15:49,05,08,1, 11.9,1,1, -4.422, 10544.507, 227.085, 52634.946 20/12/30,07:15:49,06,08,1, 11.9,1,1, -4.422, 10544.524, 227.129, 52634.934 20/12/30,07:15:49,07,08,1, 11.9,1,1, -4.422, 10544.535, 227.126, 52634.978 20/12/30,07:15:49,08,08,1, 11.9,1,1, -4.422, 10544.555, 227.143, 52634.982 20/12/30,07:15:49,09,08,1, 11.9,1,1, -4.422, 10544.554, 227.150, 52634.980 20/12/30,07:15:49,10,08,1, 11.9,1,1, -4.422, 10544.524, 227.118, 52634.956 20/12/30,07:15:49,11,08,1, 11.9,1,1, -4.422, 10544.504, 227.092, 52634.930 20/12/30,07:15:49,12,08,1, 11.9,1,1, -4.422, 10544.514, 227.080, 52634.948 20/12/30,07:15:49,13,08,1, 11.9,1,1, -4.422, 10544.483, 227.110, 52634.947 20/12/30,07:15:49,14,08,1, 11.9,1,1, -4.422, 10544.507, 227.095, 52634.957 20/12/30,07:15:49,15,08,1, 11.9,1,1, -4.422, 10544.524, 227.140, 52634.991 20/12/30,07:15:49,16,08,1, 11.9,1,1, -4.422, 10544.545, 227.169, 52635.022 20/12/30,07:15:49,17,08,1, 11.9,1,1, -4.422, 10544.550, 227.158, 52635.002 20/12/30,07:15:49,18,08,1, 11.9,1,1, -4.422, 10544.525, 227.150, 52634.978 20/12/30,07:15:49,19,08,1, 11.9,1,1, -4.422, 10544.535, 227.108, 52634.992 20/12/30,07:15:50,00,08,1, 11.9,1,1, -4.418, 10544.534, 227.108, 52634.992 20/12/30,07:15:50,01,08,1, 11.9,1,1, -4.418, 10544.520, 227.120, 52634.956 20/12/30,07:15:50,02,08,1, 11.9,1,1, -4.418, 10544.482, 227.069, 52634.951 20/12/30,07:15:50,03,08,1, 11.9,1,1, -4.418, 10544.536, 227.117, 52634.984 20/12/30,07:15:50,04,08,1, 11.9,1,1, -4.418, 10544.534, 227.130, 52634.974 20/12/30,07:15:50,05,08,1, 11.9,1,1, -4.418, 10544.517, 227.158, 52635.029 20/12/30,07:15:50,06,08,1, 11.9,1,1, -4.418, 10544.499, 227.126, 52634.957 20/12/30,07:15:50,07,08,1, 11.9,1,1, -4.418, 10544.494, 227.105, 52634.980 20/12/30,07:15:50,08,08,1, 11.9,1,1, -4.418, 10544.522, 227.062, 52634.928 20/12/30,07:15:50,09,08,1, 11.9,1,1, -4.418, 10544.517, 227.073, 52634.938 20/12/30,07:15:50,10,08,1, 11.9,1,1, -4.418, 10544.518, 227.057, 52634.949 20/12/30,07:15:50,11,08,1, 11.9,1,1, -4.418, 10544.514, 227.079, 52634.942 20/12/30,07:15:50,12,08,1, 11.9,1,1, -4.418, 10544.534, 227.093, 52634.955 20/12/30,07:15:50,13,08,1, 11.9,1,1, -4.418, 10544.539, 227.111, 52634.967 20/12/30,07:15:50,14,08,1, 11.9,1,1, -4.418, 10544.506, 227.089, 52634.974 20/12/30,07:15:50,15,08,1, 11.9,1,1, -4.418, 10544.523, 227.061, 52634.939 20/12/30,07:15:50,16,08,1, 11.9,1,1, -4.418, 10544.476, 227.030, 52634.914 20/12/30,07:15:50,17,08,1, 11.9,1,1, -4.418, 10544.464, 227.050, 52635.058 20/12/30,07:15:50,18,08,1, 11.9,1,1, -4.418, 10544.467, 227.043, 52634.882 20/12/30,07:15:50,19,08,1, 11.9,1,1, -4.418, 10544.484, 227.084, 52634.977 20/12/30,07:15:51,00,08,1, 11.9,1,1, -4.417, 10544.475, 227.084, 52634.977 20/12/30,07:15:51,01,08,1, 11.9,1,1, -4.417, 10544.527, 227.085, 52634.930 20/12/30,07:15:51,02,08,1, 11.9,1,1, -4.417, 10544.533, 227.109, 52634.939 20/12/30,07:15:51,03,08,1, 11.9,1,1, -4.417, 10544.508, 227.093, 52634.932 20/12/30,07:15:51,04,08,1, 11.9,1,1, -4.417, 10544.498, 227.074, 52634.904 20/12/30,07:15:51,05,08,1, 11.9,1,1, -4.417, 10544.490, 227.065, 52634.924 20/12/30,07:15:51,06,08,1, 11.9,1,1, -4.417, 10544.519, 227.050, 52634.929 20/12/30,07:15:51,07,08,1, 11.9,1,1, -4.417, 10544.512, 227.047, 52634.913 20/12/30,07:15:51,08,08,1, 11.9,1,1, -4.417, 10544.508, 227.099, 52634.959 20/12/30,07:15:51,09,08,1, 11.9,1,1, -4.417, 10544.530, 227.114, 52634.993 20/12/30,07:15:51,10,08,1, 11.9,1,1, -4.417, 10544.538, 227.132, 52634.979 20/12/30,07:15:51,11,08,1, 11.9,1,1, -4.417, 10544.511, 227.080, 52634.988 20/12/30,07:15:51,12,08,1, 11.9,1,1, -4.417, 10544.492, 227.091, 52634.943 20/12/30,07:15:51,13,08,1, 11.9,1,1, -4.417, 10544.500, 227.073, 52634.926 20/12/30,07:15:51,14,08,1, 11.9,1,1, -4.417, 10544.492, 227.081, 52634.938 20/12/30,07:15:51,15,08,1, 11.9,1,1, -4.417, 10544.513, 227.068, 52634.977 20/12/30,07:15:51,16,08,1, 11.9,1,1, -4.417, 10544.523, 227.105, 52634.959 20/12/30,07:15:51,17,08,1, 11.9,1,1, -4.417, 10544.523, 227.123, 52634.990 20/12/30,07:15:51,18,08,1, 11.9,1,1, -4.417, 10544.517, 227.116, 52634.987 20/12/30,07:15:51,19,08,1, 11.9,1,1, -4.417, 10544.528, 227.075, 52635.016 20/12/30,07:15:52,00,08,1, 11.9,1,1, -4.422, 10544.525, 227.075, 52635.016 20/12/30,07:15:52,01,08,1, 11.9,1,1, -4.422, 10544.522, 227.076, 52634.974 20/12/30,07:15:52,02,08,1, 11.9,1,1, -4.422, 10544.496, 227.076, 52634.954 20/12/30,07:15:52,03,08,1, 11.9,1,1, -4.422, 10544.482, 227.057, 52634.951 20/12/30,07:15:52,04,08,1, 11.9,1,1, -4.422, 10544.515, 227.094, 52635.032 20/12/30,07:15:52,05,08,1, 11.9,1,1, -4.422, 10544.528, 227.109, 52634.991 20/12/30,07:15:52,06,08,1, 11.9,1,1, -4.422, 10544.545, 227.105, 52634.985 20/12/30,07:15:52,07,08,1, 11.9,1,1, -4.422, 10544.535, 227.119, 52634.994 20/12/30,07:15:52,08,08,1, 11.9,1,1, -4.422, 10544.526, 227.083, 52634.978 20/12/30,07:15:52,09,08,1, 11.9,1,1, -4.422, 10544.531, 227.085, 52634.987 20/12/30,07:15:52,10,08,1, 11.9,1,1, -4.422, 10544.496, 227.082, 52634.981 20/12/30,07:15:52,11,08,1, 11.9,1,1, -4.422, 10544.499, 227.053, 52635.009 20/12/30,07:15:52,12,08,1, 11.9,1,1, -4.422, 10544.483, 227.067, 52635.024 20/12/30,07:15:52,13,08,1, 11.9,1,1, -4.422, 10544.522, 227.094, 52635.026 20/12/30,07:15:52,14,08,1, 11.9,1,1, -4.422, 10544.529, 227.102, 52635.013 20/12/30,07:15:52,15,08,1, 11.9,1,1, -4.422, 10544.505, 227.095, 52635.005 20/12/30,07:15:52,16,08,1, 11.9,1,1, -4.422, 10544.511, 227.103, 52635.019 20/12/30,07:15:52,17,08,1, 11.9,1,1, -4.422, 10544.512, 227.091, 52634.962 20/12/30,07:15:52,18,08,1, 11.9,1,1, -4.422, 10544.493, 227.073, 52634.977 20/12/30,07:15:52,19,08,1, 11.9,1,1, -4.422, 10544.511, 227.053, 52634.989 20/12/30,07:15:53,00,08,1, 11.9,1,1, -4.417, 10544.509, 227.053, 52634.989 20/12/30,07:15:53,01,08,1, 11.9,1,1, -4.417, 10544.508, 227.085, 52635.016 20/12/30,07:15:53,02,08,1, 11.9,1,1, -4.417, 10544.540, 227.119, 52635.017 20/12/30,07:15:53,03,08,1, 11.9,1,1, -4.417, 10544.510, 227.091, 52635.010 20/12/30,07:15:53,04,08,1, 11.9,1,1, -4.417, 10544.508, 227.089, 52635.029 20/12/30,07:15:53,05,08,1, 11.9,1,1, -4.417, 10544.510, 227.115, 52635.006 20/12/30,07:15:53,06,08,1, 11.9,1,1, -4.417, 10544.497, 227.080, 52634.975 20/12/30,07:15:53,07,08,1, 11.9,1,1, -4.417, 10544.503, 227.060, 52634.958 20/12/30,07:15:53,08,08,1, 11.9,1,1, -4.417, 10544.495, 227.073, 52635.005 20/12/30,07:15:53,09,08,1, 11.9,1,1, -4.417, 10544.509, 227.111, 52635.008 20/12/30,07:15:53,10,08,1, 11.9,1,1, -4.417, 10544.522, 227.131, 52635.063 20/12/30,07:15:53,11,08,1, 11.9,1,1, -4.417, 10544.495, 227.132, 52635.085 20/12/30,07:15:53,12,08,1, 11.9,1,1, -4.417, 10544.519, 227.136, 52635.060 20/12/30,07:15:53,13,08,1, 11.9,1,1, -4.417, 10544.474, 227.112, 52635.018 20/12/30,07:15:53,14,08,1, 11.9,1,1, -4.417, 10544.509, 227.094, 52635.019 20/12/30,07:15:53,15,08,1, 11.9,1,1, -4.417, 10544.496, 227.065, 52635.002 20/12/30,07:15:53,16,08,1, 11.9,1,1, -4.417, 10544.494, 227.072, 52635.001 20/12/30,07:15:53,17,08,1, 11.9,1,1, -4.417, 10544.488, 227.117, 52635.004 20/12/30,07:15:53,18,08,1, 11.9,1,1, -4.417, 10544.513, 227.107, 52635.013 20/12/30,07:15:53,19,08,1, 11.9,1,1, -4.417, 10544.534, 227.144, 52635.003 20/12/30,07:15:54,00,08,1, 11.9,1,1, -4.416, 10544.534, 227.144, 52635.003 20/12/30,07:15:54,01,08,1, 11.9,1,1, -4.416, 10544.525, 227.118, 52635.067 20/12/30,07:15:54,02,08,1, 11.9,1,1, -4.416, 10544.518, 227.090, 52635.028 20/12/30,07:15:54,03,08,1, 11.9,1,1, -4.416, 10544.498, 227.085, 52635.003 20/12/30,07:15:54,04,08,1, 11.9,1,1, -4.416, 10544.505, 227.078, 52635.018 20/12/30,07:15:54,05,08,1, 11.9,1,1, -4.416, 10544.508, 227.092, 52635.018 20/12/30,07:15:54,06,08,1, 11.9,1,1, -4.416, 10544.507, 227.100, 52635.022 20/12/30,07:15:54,07,08,1, 11.9,1,1, -4.416, 10544.522, 227.129, 52635.046 20/12/30,07:15:54,08,08,1, 11.9,1,1, -4.416, 10544.501, 227.117, 52635.087 20/12/30,07:15:54,09,08,1, 11.9,1,1, -4.416, 10544.506, 227.159, 52635.066 20/12/30,07:15:54,10,08,1, 11.9,1,1, -4.416, 10544.499, 227.120, 52635.044 20/12/30,07:15:54,11,08,1, 11.9,1,1, -4.416, 10544.494, 227.114, 52635.061 20/12/30,07:15:54,12,08,1, 11.9,1,1, -4.416, 10544.472, 227.095, 52635.029 20/12/30,07:15:54,13,08,1, 11.9,1,1, -4.416, 10544.494, 227.111, 52635.056 20/12/30,07:15:54,14,08,1, 11.9,1,1, -4.416, 10544.504, 227.120, 52635.086 20/12/30,07:15:54,15,08,1, 11.9,1,1, -4.416, 10544.510, 227.135, 52635.084 20/12/30,07:15:54,16,08,1, 11.9,1,1, -4.416, 10544.485, 227.166, 52635.200 20/12/30,07:15:54,17,08,1, 11.9,1,1, -4.416, 10544.510, 227.171, 52635.057 20/12/30,07:15:54,18,08,1, 11.9,1,1, -4.416, 10544.470, 227.134, 52635.028 20/12/30,07:15:54,19,08,1, 11.9,1,1, -4.416, 10544.504, 227.137, 52635.045 20/12/30,07:15:55,00,08,1, 11.9,1,1, -4.419, 10544.500, 227.137, 52635.045 20/12/30,07:15:55,01,08,1, 11.9,1,1, -4.419, 10544.497, 227.106, 52635.051 20/12/30,07:15:55,02,08,1, 11.9,1,1, -4.419, 10544.514, 227.103, 52635.022 20/12/30,07:15:55,03,08,1, 11.9,1,1, -4.419, 10544.496, 227.119, 52635.062 20/12/30,07:15:55,04,08,1, 11.9,1,1, -4.419, 10544.500, 227.125, 52635.088 20/12/30,07:15:55,05,08,1, 11.9,1,1, -4.419, 10544.507, 227.190, 52635.106 20/12/30,07:15:55,06,08,1, 11.9,1,1, -4.419, 10544.479, 227.124, 52635.072 20/12/30,07:15:55,07,08,1, 11.9,1,1, -4.419, 10544.474, 227.147, 52635.070 20/12/30,07:15:55,08,08,1, 11.9,1,1, -4.419, 10544.480, 227.145, 52635.067 20/12/30,07:15:55,09,08,1, 11.9,1,1, -4.419, 10544.460, 227.121, 52635.036 20/12/30,07:15:55,10,08,1, 11.9,1,1, -4.419, 10544.486, 227.120, 52635.047 20/12/30,07:15:55,11,08,1, 11.9,1,1, -4.419, 10544.485, 227.155, 52635.068 20/12/30,07:15:55,12,08,1, 11.9,1,1, -4.419, 10544.502, 227.159, 52635.073 20/12/30,07:15:55,13,08,1, 11.9,1,1, -4.419, 10544.508, 227.167, 52635.111 20/12/30,07:15:55,14,08,1, 11.9,1,1, -4.419, 10544.481, 227.179, 52635.086 20/12/30,07:15:55,15,08,1, 11.9,1,1, -4.419, 10544.473, 227.133, 52635.083 20/12/30,07:15:55,16,08,1, 11.9,1,1, -4.419, 10544.471, 227.128, 52635.060 20/12/30,07:15:55,17,08,1, 11.9,1,1, -4.419, 10544.492, 227.154, 52635.060 20/12/30,07:15:55,18,08,1, 11.9,1,1, -4.419, 10544.478, 227.133, 52635.082 20/12/30,07:15:55,19,08,1, 11.9,1,1, -4.419, 10544.480, 227.141, 52635.112 20/12/30,07:15:56,00,08,1, 11.9,1,1, -4.416, 10544.475, 227.141, 52635.112 20/12/30,07:15:56,01,08,1, 11.9,1,1, -4.416, 10544.506, 227.175, 52635.143 20/12/30,07:15:56,02,08,1, 11.9,1,1, -4.416, 10544.497, 227.173, 52635.111 20/12/30,07:15:56,03,08,1, 11.9,1,1, -4.416, 10544.494, 227.153, 52635.076 20/12/30,07:15:56,04,08,1, 11.9,1,1, -4.416, 10544.470, 227.167, 52635.086 20/12/30,07:15:56,05,08,1, 11.9,1,1, -4.416, 10544.445, 227.099, 52635.065 20/12/30,07:15:56,06,08,1, 11.9,1,1, -4.416, 10544.464, 227.134, 52635.088 20/12/30,07:15:56,07,08,1, 11.9,1,1, -4.416, 10544.464, 227.113, 52635.086 20/12/30,07:15:56,08,08,1, 11.9,1,1, -4.416, 10544.491, 227.169, 52635.103 20/12/30,07:15:56,09,08,1, 11.9,1,1, -4.416, 10544.440, 227.169, 52635.113 20/12/30,07:15:56,10,08,1, 11.9,1,1, -4.416, 10544.477, 227.189, 52635.127 20/12/30,07:15:56,11,08,1, 11.9,1,1, -4.416, 10544.477, 227.184, 52635.124 20/12/30,07:15:56,12,08,1, 11.9,1,1, -4.416, 10544.479, 227.195, 52635.103 20/12/30,07:15:56,13,08,1, 11.9,1,1, -4.416, 10544.455, 227.175, 52635.088 20/12/30,07:15:56,14,08,1, 11.9,1,1, -4.416, 10544.442, 227.152, 52635.073 20/12/30,07:15:56,15,08,1, 11.9,1,1, -4.416, 10544.433, 227.149, 52635.062 20/12/30,07:15:56,16,08,1, 11.9,1,1, -4.416, 10544.446, 227.162, 52635.099 20/12/30,07:15:56,17,08,1, 11.9,1,1, -4.416, 10544.456, 227.168, 52635.067 20/12/30,07:15:56,18,08,1, 11.9,1,1, -4.416, 10544.457, 227.214, 52635.110 20/12/30,07:15:56,19,08,1, 11.9,1,1, -4.416, 10544.479, 227.212, 52635.083 20/12/30,07:15:57,00,08,1, 11.9,1,1, -4.420, 10544.475, 227.212, 52635.083 20/12/30,07:15:57,01,08,1, 11.9,1,1, -4.420, 10544.463, 227.172, 52635.109 20/12/30,07:15:57,02,08,1, 11.9,1,1, -4.420, 10544.453, 227.164, 52635.087 20/12/30,07:15:57,03,08,1, 11.9,1,1, -4.420, 10544.441, 227.142, 52635.088 20/12/30,07:15:57,04,08,1, 11.9,1,1, -4.420, 10544.435, 227.164, 52635.094 20/12/30,07:15:57,05,08,1, 11.9,1,1, -4.420, 10544.455, 227.183, 52635.081 20/12/30,07:15:57,06,08,1, 11.9,1,1, -4.420, 10544.454, 227.214, 52635.094 20/12/30,07:15:57,07,08,1, 11.9,1,1, -4.420, 10544.464, 227.215, 52635.142 20/12/30,07:15:57,08,08,1, 11.9,1,1, -4.420, 10544.472, 227.234, 52635.138 20/12/30,07:15:57,09,08,1, 11.9,1,1, -4.420, 10544.453, 227.204, 52635.112 20/12/30,07:15:57,10,08,1, 11.9,1,1, -4.420, 10544.456, 227.199, 52635.096 20/12/30,07:15:57,11,08,1, 11.9,1,1, -4.420, 10544.461, 227.171, 52635.080 20/12/30,07:15:57,12,08,1, 11.9,1,1, -4.420, 10544.431, 227.212, 52635.109 20/12/30,07:15:57,13,08,1, 11.9,1,1, -4.420, 10544.448, 227.210, 52635.101 20/12/30,07:15:57,14,08,1, 11.9,1,1, -4.420, 10544.447, 227.185, 52635.084 20/12/30,07:15:57,15,08,1, 11.9,1,1, -4.420, 10544.458, 227.237, 52635.160 20/12/30,07:15:57,16,08,1, 11.9,1,1, -4.420, 10544.435, 227.238, 52635.124 20/12/30,07:15:57,17,08,1, 11.9,1,1, -4.420, 10544.429, 227.247, 52635.121 20/12/30,07:15:57,18,08,1, 11.9,1,1, -4.420, 10544.452, 227.232, 52635.096 20/12/30,07:15:57,19,08,1, 11.9,1,1, -4.420, 10544.434, 227.199, 52635.105 20/12/30,07:15:58,00,08,1, 11.9,1,1, -4.417, 10544.434, 227.199, 52635.105 20/12/30,07:15:58,01,08,1, 11.9,1,1, -4.417, 10544.453, 227.205, 52635.122 20/12/30,07:15:58,02,08,1, 11.9,1,1, -4.417, 10544.438, 227.199, 52635.123 20/12/30,07:15:58,03,08,1, 11.9,1,1, -4.417, 10544.458, 227.237, 52635.134 20/12/30,07:15:58,04,08,1, 11.9,1,1, -4.417, 10544.448, 227.236, 52635.107 20/12/30,07:15:58,05,08,1, 11.9,1,1, -4.417, 10544.434, 227.288, 52635.128 20/12/30,07:15:58,06,08,1, 11.9,1,1, -4.417, 10544.459, 227.261, 52635.134 20/12/30,07:15:58,07,08,1, 11.9,1,1, -4.417, 10544.463, 227.245, 52635.166 20/12/30,07:15:58,08,08,1, 11.9,1,1, -4.417, 10544.431, 227.213, 52635.093 20/12/30,07:15:58,09,08,1, 11.9,1,1, -4.417, 10544.432, 227.235, 52635.080 20/12/30,07:15:58,10,08,1, 11.9,1,1, -4.417, 10544.432, 227.217, 52635.084 20/12/30,07:15:58,11,08,1, 11.9,1,1, -4.417, 10544.416, 227.229, 52635.113 20/12/30,07:15:58,12,08,1, 11.9,1,1, -4.417, 10544.438, 227.265, 52635.121 20/12/30,07:15:58,13,08,1, 11.9,1,1, -4.417, 10544.432, 227.267, 52635.176 20/12/30,07:15:58,14,08,1, 11.9,1,1, -4.417, 10544.470, 227.278, 52635.144 20/12/30,07:15:58,15,08,1, 11.9,1,1, -4.417, 10544.448, 227.286, 52635.127 20/12/30,07:15:58,16,08,1, 11.9,1,1, -4.417, 10544.406, 227.230, 52635.097 20/12/30,07:15:58,17,08,1, 11.9,1,1, -4.417, 10544.427, 227.240, 52635.122 20/12/30,07:15:58,18,08,1, 11.9,1,1, -4.417, 10544.427, 227.245, 52635.077 20/12/30,07:15:58,19,08,1, 11.9,1,1, -4.417, 10544.413, 227.245, 52635.108 20/12/30,07:15:59,00,08,1, 11.8,1,1, -4.416, 10544.409, 227.245, 52635.108 20/12/30,07:15:59,01,08,1, 11.8,1,1, -4.416, 10544.441, 227.279, 52635.118 20/12/30,07:15:59,02,08,1, 11.8,1,1, -4.416, 10544.416, 227.322, 52635.159 20/12/30,07:15:59,03,08,1, 11.8,1,1, -4.416, 10544.460, 227.298, 52635.149 20/12/30,07:15:59,04,08,1, 11.8,1,1, -4.416, 10544.415, 227.271, 52635.139 20/12/30,07:15:59,05,08,1, 11.8,1,1, -4.416, 10544.418, 227.248, 52635.130 20/12/30,07:15:59,06,08,1, 11.8,1,1, -4.416, 10544.408, 227.255, 52635.145 20/12/30,07:15:59,07,08,1, 11.8,1,1, -4.416, 10544.427, 227.250, 52635.155 20/12/30,07:15:59,08,08,1, 11.8,1,1, -4.416, 10544.414, 227.257, 52635.122 20/12/30,07:15:59,09,08,1, 11.8,1,1, -4.416, 10544.406, 227.308, 52635.239 20/12/30,07:15:59,10,08,1, 11.8,1,1, -4.416, 10544.448, 227.313, 52635.150 20/12/30,07:15:59,11,08,1, 11.8,1,1, -4.416, 10544.454, 227.314, 52635.162 20/12/30,07:15:59,12,08,1, 11.8,1,1, -4.416, 10544.435, 227.352, 52635.208 20/12/30,07:15:59,13,08,1, 11.8,1,1, -4.416, 10544.399, 227.303, 52635.146 20/12/30,07:15:59,14,08,1, 11.8,1,1, -4.416, 10544.405, 227.282, 52635.150 20/12/30,07:15:59,15,08,1, 11.8,1,1, -4.416, 10544.407, 227.263, 52635.108 20/12/30,07:15:59,16,08,1, 11.8,1,1, -4.416, 10544.402, 227.288, 52635.127 20/12/30,07:15:59,17,08,1, 11.8,1,1, -4.416, 10544.402, 227.295, 52635.170 20/12/30,07:15:59,18,08,1, 11.8,1,1, -4.416, 10544.419, 227.278, 52634.902 20/12/30,07:15:59,19,08,1, 11.8,1,1, -4.416, 10544.362, 227.348, 52635.273 20/12/30,07:16:00,00,08,1, 11.9,1,1, -4.416, 10544.358, 227.348, 52635.273 20/12/30,07:16:00,01,08,1, 11.9,1,1, -4.416, 10544.412, 227.339, 52635.169 20/12/30,07:16:00,02,08,1, 11.9,1,1, -4.416, 10544.399, 227.304, 52635.163 20/12/30,07:16:00,03,08,1, 11.9,1,1, -4.416, 10544.359, 227.300, 52635.087 20/12/30,07:16:00,04,08,1, 11.9,1,1, -4.416, 10544.405, 227.313, 52635.105 20/12/30,07:16:00,05,08,1, 11.9,1,1, -4.416, 10544.405, 227.299, 52635.268 20/12/30,07:16:00,06,08,1, 11.9,1,1, -4.416, 10544.403, 227.345, 52635.199 20/12/30,07:16:00,07,08,1, 11.9,1,1, -4.416, 10544.390, 227.338, 52635.214 20/12/30,07:16:00,08,08,1, 11.9,1,1, -4.416, 10544.400, 227.344, 52635.184 20/12/30,07:16:00,09,08,1, 11.9,1,1, -4.416, 10544.408, 227.311, 52635.141 20/12/30,07:16:00,10,08,1, 11.9,1,1, -4.416, 10544.415, 227.339, 52635.179 20/12/30,07:16:00,11,08,1, 11.9,1,1, -4.416, 10544.389, 227.297, 52635.108 20/12/30,07:16:00,12,08,1, 11.9,1,1, -4.416, 10544.400, 227.299, 52635.168 20/12/30,07:16:00,13,08,1, 11.9,1,1, -4.416, 10544.425, 227.270, 52634.915 20/12/30,07:16:00,14,08,1, 11.9,1,1, -4.416, 10544.399, 227.326, 52635.042 20/12/30,07:16:00,15,08,1, 11.9,1,1, -4.416, 10544.403, 227.348, 52635.098 20/12/30,07:16:00,16,08,1, 11.9,1,1, -4.416, 10544.390, 227.355, 52635.124 20/12/30,07:16:00,17,08,1, 11.9,1,1, -4.416, 10544.400, 227.362, 52635.179 20/12/30,07:16:00,18,08,1, 11.9,1,1, -4.416, 10544.412, 227.368, 52635.173 20/12/30,07:16:00,19,08,1, 11.9,1,1, -4.416, 10544.386, 227.322, 52635.182 20/12/30,07:16:01,00,08,1, 11.8,1,1, -4.415, 10544.384, 227.322, 52635.182 20/12/30,07:16:01,01,08,1, 11.8,1,1, -4.415, 10544.372, 227.344, 52635.192 20/12/30,07:16:01,02,08,1, 11.8,1,1, -4.415, 10544.386, 227.332, 52635.156 20/12/30,07:16:01,03,08,1, 11.8,1,1, -4.415, 10544.361, 227.367, 52635.190 20/12/30,07:16:01,04,08,1, 11.8,1,1, -4.415, 10544.391, 227.392, 52635.212 20/12/30,07:16:01,05,08,1, 11.8,1,1, -4.415, 10544.387, 227.377, 52635.228 20/12/30,07:16:01,06,08,1, 11.8,1,1, -4.415, 10544.394, 227.390, 52635.239 20/12/30,07:16:01,07,08,1, 11.8,1,1, -4.415, 10544.382, 227.366, 52635.202 20/12/30,07:16:01,08,08,1, 11.8,1,1, -4.415, 10544.369, 227.368, 52635.177 20/12/30,07:16:01,09,08,1, 11.8,1,1, -4.415, 10544.395, 227.345, 52635.168 20/12/30,07:16:01,10,08,1, 11.8,1,1, -4.415, 10544.334, 227.378, 52635.383 20/12/30,07:16:01,11,08,1, 11.8,1,1, -4.415, 10544.379, 227.388, 52635.262 20/12/30,07:16:01,12,08,1, 11.8,1,1, -4.415, 10544.369, 227.356, 52635.217 20/12/30,07:16:01,13,08,1, 11.8,1,1, -4.415, 10544.378, 227.419, 52635.244 20/12/30,07:16:01,14,08,1, 11.8,1,1, -4.415, 10544.379, 227.401, 52635.209 20/12/30,07:16:01,15,08,1, 11.8,1,1, -4.415, 10544.391, 227.411, 52635.199 20/12/30,07:16:01,16,08,1, 11.8,1,1, -4.415, 10544.370, 227.364, 52635.167 20/12/30,07:16:01,17,08,1, 11.8,1,1, -4.415, 10544.399, 227.366, 52635.182 20/12/30,07:16:01,18,08,1, 11.8,1,1, -4.415, 10544.375, 227.367, 52635.140 20/12/30,07:16:01,19,08,1, 11.8,1,1, -4.415, 10544.354, 227.377, 52635.215 20/12/30,07:16:02,00,08,1, 11.9,1,1, -4.419, 10544.350, 227.377, 52635.215 20/12/30,07:16:02,01,08,1, 11.9,1,1, -4.419, 10544.391, 227.417, 52635.195 20/12/30,07:16:02,02,08,1, 11.9,1,1, -4.419, 10544.380, 227.430, 52635.203 20/12/30,07:16:02,03,08,1, 11.9,1,1, -4.419, 10544.388, 227.438, 52635.253 20/12/30,07:16:02,04,08,1, 11.9,1,1, -4.419, 10544.382, 227.419, 52635.226 20/12/30,07:16:02,05,08,1, 11.9,1,1, -4.419, 10544.410, 227.441, 52635.371 20/12/30,07:16:02,06,08,1, 11.9,1,1, -4.419, 10544.352, 227.373, 52635.145 20/12/30,07:16:02,07,08,1, 11.9,1,1, -4.419, 10544.365, 227.411, 52635.204 20/12/30,07:16:02,08,08,1, 11.9,1,1, -4.419, 10544.342, 227.388, 52635.202 20/12/30,07:16:02,09,08,1, 11.9,1,1, -4.419, 10544.356, 227.407, 52635.192 20/12/30,07:16:02,10,08,1, 11.9,1,1, -4.419, 10544.350, 227.434, 52635.197 20/12/30,07:16:02,11,08,1, 11.9,1,1, -4.419, 10544.367, 227.460, 52635.210 20/12/30,07:16:02,12,08,1, 11.9,1,1, -4.419, 10544.358, 227.437, 52635.233 20/12/30,07:16:02,13,08,1, 11.9,1,1, -4.419, 10544.375, 227.396, 52635.240 20/12/30,07:16:02,14,08,1, 11.9,1,1, -4.419, 10544.344, 227.422, 52635.221 20/12/30,07:16:02,15,08,1, 11.9,1,1, -4.419, 10544.367, 227.409, 52635.010 20/12/30,07:16:02,16,08,1, 11.9,1,1, -4.419, 10544.357, 227.407, 52635.273 20/12/30,07:16:02,17,08,1, 11.9,1,1, -4.419, 10544.345, 227.406, 52635.252 20/12/30,07:16:02,18,08,1, 11.9,1,1, -4.419, 10544.351, 227.435, 52635.263 20/12/30,07:16:02,19,08,1, 11.9,1,1, -4.419, 10544.348, 227.450, 52635.242 20/12/30,07:16:03,00,08,1, 11.8,1,1, -4.418, 10544.342, 227.450, 52635.242 20/12/30,07:16:03,01,08,1, 11.8,1,1, -4.418, 10544.375, 227.449, 52635.244 20/12/30,07:16:03,02,08,1, 11.8,1,1, -4.418, 10544.352, 227.431, 52635.241 20/12/30,07:16:03,03,08,1, 11.8,1,1, -4.418, 10544.329, 227.388, 52635.174 20/12/30,07:16:03,04,08,1, 11.8,1,1, -4.418, 10544.347, 227.410, 52635.184 20/12/30,07:16:03,05,08,1, 11.8,1,1, -4.418, 10544.332, 227.419, 52635.167 20/12/30,07:16:03,06,08,1, 11.8,1,1, -4.418, 10544.340, 227.439, 52635.205 20/12/30,07:16:03,07,08,1, 11.8,1,1, -4.418, 10544.353, 227.425, 52635.189 20/12/30,07:16:03,08,08,1, 11.8,1,1, -4.418, 10544.372, 227.489, 52635.234 20/12/30,07:16:03,09,08,1, 11.8,1,1, -4.418, 10544.353, 227.472, 52635.224 20/12/30,07:16:03,10,08,1, 11.8,1,1, -4.418, 10544.355, 227.465, 52635.229 20/12/30,07:16:03,11,08,1, 11.8,1,1, -4.418, 10544.335, 227.438, 52635.243 20/12/30,07:16:03,12,08,1, 11.8,1,1, -4.418, 10544.330, 227.441, 52635.212 20/12/30,07:16:03,13,08,1, 11.8,1,1, -4.418, 10544.335, 227.383, 52635.191 20/12/30,07:16:03,14,08,1, 11.8,1,1, -4.418, 10544.339, 227.434, 52635.189 20/12/30,07:16:03,15,08,1, 11.8,1,1, -4.418, 10544.338, 227.458, 52635.191 20/12/30,07:16:03,16,08,1, 11.8,1,1, -4.418, 10544.333, 227.483, 52635.244 20/12/30,07:16:03,17,08,1, 11.8,1,1, -4.418, 10544.322, 227.469, 52635.254 20/12/30,07:16:03,18,08,1, 11.8,1,1, -4.418, 10544.355, 227.506, 52635.245 20/12/30,07:16:03,19,08,1, 11.8,1,1, -4.418, 10544.362, 227.467, 52635.115 20/12/30,07:16:04,00,08,1, 11.9,1,1, -4.421, 10544.358, 227.467, 52635.115 20/12/30,07:16:04,01,08,1, 11.9,1,1, -4.421, 10544.334, 227.461, 52635.288 20/12/30,07:16:04,02,08,1, 11.9,1,1, -4.421, 10544.283, 227.457, 52635.174 20/12/30,07:16:04,03,08,1, 11.9,1,1, -4.421, 10544.303, 227.451, 52635.216 20/12/30,07:16:04,04,08,1, 11.9,1,1, -4.421, 10544.343, 227.477, 52635.249 20/12/30,07:16:04,05,08,1, 11.9,1,1, -4.421, 10544.317, 227.496, 52635.263 20/12/30,07:16:04,06,08,1, 11.9,1,1, -4.421, 10544.351, 227.505, 52635.278 20/12/30,07:16:04,07,08,1, 11.9,1,1, -4.421, 10544.338, 227.494, 52635.272 20/12/30,07:16:04,08,08,1, 11.9,1,1, -4.421, 10544.319, 227.466, 52635.266 20/12/30,07:16:04,09,08,1, 11.9,1,1, -4.421, 10544.311, 227.477, 52635.240 20/12/30,07:16:04,10,08,1, 11.9,1,1, -4.421, 10544.328, 227.452, 52635.201 20/12/30,07:16:04,11,08,1, 11.9,1,1, -4.421, 10544.316, 227.473, 52635.220 20/12/30,07:16:04,12,08,1, 11.9,1,1, -4.421, 10544.305, 227.500, 52635.224 20/12/30,07:16:04,13,08,1, 11.9,1,1, -4.421, 10544.312, 227.518, 52635.241 20/12/30,07:16:04,14,08,1, 11.9,1,1, -4.421, 10544.309, 227.543, 52635.248 20/12/30,07:16:04,15,08,1, 11.9,1,1, -4.421, 10544.325, 227.544, 52635.277 20/12/30,07:16:04,16,08,1, 11.9,1,1, -4.421, 10544.322, 227.520, 52635.278 20/12/30,07:16:04,17,08,1, 11.9,1,1, -4.421, 10544.326, 227.527, 52635.238 20/12/30,07:16:04,18,08,1, 11.9,1,1, -4.421, 10544.308, 227.511, 52635.232 20/12/30,07:16:04,19,08,1, 11.9,1,1, -4.421, 10544.299, 227.483, 52635.217 20/12/30,07:16:05,00,08,1, 11.9,1,1, -4.416, 10544.292, 227.483, 52635.217 20/12/30,07:16:05,01,08,1, 11.9,1,1, -4.416, 10544.342, 227.525, 52635.129 20/12/30,07:16:05,02,08,1, 11.9,1,1, -4.416, 10544.283, 227.568, 52635.288 20/12/30,07:16:05,03,08,1, 11.9,1,1, -4.416, 10544.284, 227.559, 52635.301 20/12/30,07:16:05,04,08,1, 11.9,1,1, -4.416, 10544.299, 227.553, 52635.273 20/12/30,07:16:05,05,08,1, 11.9,1,1, -4.416, 10544.306, 227.562, 52635.268 20/12/30,07:16:05,06,08,1, 11.9,1,1, -4.416, 10544.303, 227.520, 52635.245 20/12/30,07:16:05,07,08,1, 11.9,1,1, -4.416, 10544.272, 227.519, 52635.248 20/12/30,07:16:05,08,08,1, 11.9,1,1, -4.416, 10544.276, 227.497, 52635.214 20/12/30,07:16:05,09,08,1, 11.9,1,1, -4.416, 10544.288, 227.551, 52635.284 20/12/30,07:16:05,10,08,1, 11.9,1,1, -4.416, 10544.278, 227.567, 52635.278 20/12/30,07:16:05,11,08,1, 11.9,1,1, -4.416, 10544.269, 227.545, 52635.247 20/12/30,07:16:05,12,08,1, 11.9,1,1, -4.416, 10544.319, 227.577, 52635.276 20/12/30,07:16:05,13,08,1, 11.9,1,1, -4.416, 10544.291, 227.584, 52635.290 20/12/30,07:16:05,14,08,1, 11.9,1,1, -4.416, 10544.305, 227.572, 52635.240 20/12/30,07:16:05,15,08,1, 11.9,1,1, -4.416, 10544.273, 227.526, 52635.233 20/12/30,07:16:05,16,08,1, 11.9,1,1, -4.416, 10544.279, 227.527, 52635.239 20/12/30,07:16:05,17,08,1, 11.9,1,1, -4.416, 10544.260, 227.542, 52635.234 20/12/30,07:16:05,18,08,1, 11.9,1,1, -4.416, 10544.274, 227.534, 52635.218 20/12/30,07:16:05,19,08,1, 11.9,1,1, -4.416, 10544.289, 227.580, 52635.285 20/12/30,07:16:06,00,08,1, 11.8,1,1, -4.418, 10544.283, 227.580, 52635.285 20/12/30,07:16:06,01,08,1, 11.8,1,1, -4.418, 10544.300, 227.581, 52635.257 20/12/30,07:16:06,02,08,1, 11.8,1,1, -4.418, 10544.284, 227.589, 52635.299 20/12/30,07:16:06,03,08,1, 11.8,1,1, -4.418, 10544.237, 227.620, 52635.531 20/12/30,07:16:06,04,08,1, 11.8,1,1, -4.418, 10544.276, 227.561, 52635.293 20/12/30,07:16:06,05,08,1, 11.8,1,1, -4.418, 10544.270, 227.555, 52635.211 20/12/30,07:16:06,06,08,1, 11.8,1,1, -4.418, 10544.280, 227.551, 52635.265 20/12/30,07:16:06,07,08,1, 11.8,1,1, -4.418, 10544.250, 227.554, 52635.236 20/12/30,07:16:06,08,08,1, 11.8,1,1, -4.418, 10544.292, 227.580, 52635.239 20/12/30,07:16:06,09,08,1, 11.8,1,1, -4.418, 10544.268, 227.609, 52635.286 20/12/30,07:16:06,10,08,1, 11.8,1,1, -4.418, 10544.288, 227.606, 52635.281 20/12/30,07:16:06,11,08,1, 11.8,1,1, -4.418, 10544.274, 227.588, 52635.328 20/12/30,07:16:06,12,08,1, 11.8,1,1, -4.418, 10544.275, 227.602, 52635.287 20/12/30,07:16:06,13,08,1, 11.8,1,1, -4.418, 10544.268, 227.572, 52635.240 20/12/30,07:16:06,14,08,1, 11.8,1,1, -4.418, 10544.257, 227.573, 52635.267 20/12/30,07:16:06,15,08,1, 11.8,1,1, -4.418, 10544.256, 227.545, 52635.243 20/12/30,07:16:06,16,08,1, 11.8,1,1, -4.418, 10544.285, 227.590, 52635.257 20/12/30,07:16:06,17,08,1, 11.8,1,1, -4.418, 10544.243, 227.584, 52635.250 20/12/30,07:16:06,18,08,1, 11.8,1,1, -4.418, 10544.264, 227.636, 52635.266 20/12/30,07:16:06,19,08,1, 11.8,1,1, -4.418, 10544.252, 227.627, 52635.300 20/12/30,07:16:07,00,08,1, 11.8,1,1, -4.418, 10544.250, 227.627, 52635.300 20/12/30,07:16:07,01,08,1, 11.8,1,1, -4.418, 10544.257, 227.607, 52635.275 20/12/30,07:16:07,02,08,1, 11.8,1,1, -4.418, 10544.245, 227.585, 52635.232 20/12/30,07:16:07,03,08,1, 11.8,1,1, -4.418, 10544.259, 227.590, 52635.227 20/12/30,07:16:07,04,08,1, 11.8,1,1, -4.418, 10544.258, 227.607, 52635.246 20/12/30,07:16:07,05,08,1, 11.8,1,1, -4.418, 10544.235, 227.621, 52635.253 20/12/30,07:16:07,06,08,1, 11.8,1,1, -4.418, 10544.242, 227.592, 52635.176 20/12/30,07:16:07,07,08,1, 11.8,1,1, -4.418, 10544.271, 227.632, 52635.329 20/12/30,07:16:07,08,08,1, 11.8,1,1, -4.418, 10544.275, 227.631, 52635.266 20/12/30,07:16:07,09,08,1, 11.8,1,1, -4.418, 10544.276, 227.604, 52635.270 20/12/30,07:16:07,10,08,1, 11.8,1,1, -4.418, 10544.265, 227.616, 52635.269 20/12/30,07:16:07,11,08,1, 11.8,1,1, -4.418, 10544.248, 227.603, 52635.257 20/12/30,07:16:07,12,08,1, 11.8,1,1, -4.418, 10544.214, 227.609, 52635.247 20/12/30,07:16:07,13,08,1, 11.8,1,1, -4.418, 10544.238, 227.586, 52635.242 20/12/30,07:16:07,14,08,1, 11.8,1,1, -4.418, 10544.236, 227.593, 52635.237 20/12/30,07:16:07,15,08,1, 11.8,1,1, -4.418, 10544.238, 227.626, 52635.271 20/12/30,07:16:07,16,08,1, 11.8,1,1, -4.418, 10544.244, 227.617, 52635.268 20/12/30,07:16:07,17,08,1, 11.8,1,1, -4.418, 10544.258, 227.672, 52635.261 20/12/30,07:16:07,18,08,1, 11.8,1,1, -4.418, 10544.240, 227.631, 52635.290 20/12/30,07:16:07,19,08,1, 11.8,1,1, -4.418, 10544.235, 227.625, 52635.308 20/12/30,07:16:08,00,08,1, 11.8,1,1, -4.421, 10544.233, 227.625, 52635.308 20/12/30,07:16:08,01,08,1, 11.8,1,1, -4.421, 10544.245, 227.623, 52635.273 20/12/30,07:16:08,02,08,1, 11.8,1,1, -4.421, 10544.251, 227.612, 52635.283 20/12/30,07:16:08,03,08,1, 11.8,1,1, -4.421, 10544.243, 227.609, 52635.299 20/12/30,07:16:08,04,08,1, 11.8,1,1, -4.421, 10544.252, 227.632, 52635.258 20/12/30,07:16:08,05,08,1, 11.8,1,1, -4.421, 10544.274, 227.684, 52635.296 20/12/30,07:16:08,06,08,1, 11.8,1,1, -4.421, 10544.256, 227.687, 52635.333 20/12/30,07:16:08,07,08,1, 11.8,1,1, -4.421, 10544.246, 227.658, 52635.306 20/12/30,07:16:08,08,08,1, 11.8,1,1, -4.421, 10544.256, 227.648, 52635.308 20/12/30,07:16:08,09,08,1, 11.8,1,1, -4.421, 10544.227, 227.632, 52635.263 20/12/30,07:16:08,10,08,1, 11.8,1,1, -4.421, 10544.240, 227.614, 52635.296 20/12/30,07:16:08,11,08,1, 11.8,1,1, -4.421, 10544.227, 227.616, 52635.252 20/12/30,07:16:08,12,08,1, 11.8,1,1, -4.421, 10544.214, 227.640, 52635.295 20/12/30,07:16:08,13,08,1, 11.8,1,1, -4.421, 10544.251, 227.637, 52635.282 20/12/30,07:16:08,14,08,1, 11.8,1,1, -4.421, 10544.233, 227.681, 52635.340 20/12/30,07:16:08,15,08,1, 11.8,1,1, -4.421, 10544.254, 227.691, 52635.328 20/12/30,07:16:08,16,08,1, 11.8,1,1, -4.421, 10544.244, 227.680, 52635.369 20/12/30,07:16:08,17,08,1, 11.8,1,1, -4.421, 10544.259, 227.646, 52635.316 20/12/30,07:16:08,18,08,1, 11.8,1,1, -4.421, 10544.233, 227.648, 52635.296 20/12/30,07:16:08,19,08,1, 11.8,1,1, -4.421, 10544.216, 227.651, 52635.297 20/12/30,07:16:09,00,08,1, 11.9,1,1, -4.420, 10544.208, 227.651, 52635.297 20/12/30,07:16:09,01,08,1, 11.9,1,1, -4.420, 10544.234, 227.642, 52635.290 20/12/30,07:16:09,02,08,1, 11.9,1,1, -4.420, 10544.256, 227.686, 52635.364 20/12/30,07:16:09,03,08,1, 11.9,1,1, -4.420, 10544.249, 227.677, 52635.344 20/12/30,07:16:09,04,08,1, 11.9,1,1, -4.420, 10544.252, 227.675, 52635.347 20/12/30,07:16:09,05,08,1, 11.9,1,1, -4.420, 10544.230, 227.665, 52635.319 20/12/30,07:16:09,06,08,1, 11.9,1,1, -4.420, 10544.247, 227.687, 52635.338 20/12/30,07:16:09,07,08,1, 11.9,1,1, -4.420, 10544.224, 227.628, 52635.291 20/12/30,07:16:09,08,08,1, 11.9,1,1, -4.420, 10544.222, 227.610, 52635.279 20/12/30,07:16:09,09,08,1, 11.9,1,1, -4.420, 10544.213, 227.667, 52635.280 20/12/30,07:16:09,10,08,1, 11.9,1,1, -4.420, 10544.247, 227.661, 52635.302 20/12/30,07:16:09,11,08,1, 11.9,1,1, -4.420, 10544.235, 227.697, 52635.361 20/12/30,07:16:09,12,08,1, 11.9,1,1, -4.420, 10544.252, 227.717, 52635.356 20/12/30,07:16:09,13,08,1, 11.9,1,1, -4.420, 10544.244, 227.704, 52635.320 20/12/30,07:16:09,14,08,1, 11.9,1,1, -4.420, 10544.240, 227.734, 52635.326 20/12/30,07:16:09,15,08,1, 11.9,1,1, -4.420, 10544.202, 227.677, 52635.314 20/12/30,07:16:09,16,08,1, 11.9,1,1, -4.420, 10544.226, 227.685, 52635.290 20/12/30,07:16:09,17,08,1, 11.9,1,1, -4.420, 10544.220, 227.668, 52635.261 20/12/30,07:16:09,18,08,1, 11.9,1,1, -4.420, 10544.219, 227.688, 52635.294 20/12/30,07:16:09,19,08,1, 11.9,1,1, -4.420, 10544.237, 227.723, 52635.336 20/12/30,07:16:10,00,08,1, 11.8,1,1, -4.417, 10544.233, 227.723, 52635.336 20/12/30,07:16:10,01,08,1, 11.8,1,1, -4.417, 10544.234, 227.735, 52635.339 20/12/30,07:16:10,02,08,1, 11.8,1,1, -4.417, 10544.235, 227.701, 52635.341 20/12/30,07:16:10,03,08,1, 11.8,1,1, -4.417, 10544.226, 227.728, 52635.318 20/12/30,07:16:10,04,08,1, 11.8,1,1, -4.417, 10544.216, 227.686, 52635.310 20/12/30,07:16:10,05,08,1, 11.8,1,1, -4.417, 10544.212, 227.719, 52635.304 20/12/30,07:16:10,06,08,1, 11.8,1,1, -4.417, 10544.206, 227.686, 52635.294 20/12/30,07:16:10,07,08,1, 11.8,1,1, -4.417, 10544.241, 227.715, 52635.329 20/12/30,07:16:10,08,08,1, 11.8,1,1, -4.417, 10544.220, 227.709, 52635.316 20/12/30,07:16:10,09,08,1, 11.8,1,1, -4.417, 10544.211, 227.741, 52635.334 20/12/30,07:16:10,10,08,1, 11.8,1,1, -4.417, 10544.227, 227.729, 52635.319 20/12/30,07:16:10,11,08,1, 11.8,1,1, -4.417, 10544.211, 227.759, 52635.346 20/12/30,07:16:10,12,08,1, 11.8,1,1, -4.417, 10544.245, 227.741, 52635.307 20/12/30,07:16:10,13,08,1, 11.8,1,1, -4.417, 10544.208, 227.720, 52635.298 20/12/30,07:16:10,14,08,1, 11.8,1,1, -4.417, 10544.218, 227.691, 52635.314 20/12/30,07:16:10,15,08,1, 11.8,1,1, -4.417, 10544.217, 227.707, 52635.300 20/12/30,07:16:10,16,08,1, 11.8,1,1, -4.417, 10544.221, 227.705, 52635.331 20/12/30,07:16:10,17,08,1, 11.8,1,1, -4.417, 10544.223, 227.709, 52635.309 20/12/30,07:16:10,18,08,1, 11.8,1,1, -4.417, 10544.241, 227.752, 52635.325 20/12/30,07:16:10,19,08,1, 11.8,1,1, -4.417, 10544.230, 227.766, 52635.355 20/12/30,07:16:11,00,08,1, 11.9,1,1, -4.418, 10544.225, 227.766, 52635.355 20/12/30,07:16:11,01,08,1, 11.9,1,1, -4.418, 10544.244, 227.750, 52635.344 20/12/30,07:16:11,02,08,1, 11.9,1,1, -4.418, 10544.216, 227.719, 52635.293 20/12/30,07:16:11,03,08,1, 11.9,1,1, -4.418, 10544.199, 227.722, 52635.326 20/12/30,07:16:11,04,08,1, 11.9,1,1, -4.418, 10544.208, 227.709, 52635.333 20/12/30,07:16:11,05,08,1, 11.9,1,1, -4.418, 10544.203, 227.716, 52635.302 20/12/30,07:16:11,06,08,1, 11.9,1,1, -4.418, 10544.223, 227.737, 52635.336 20/12/30,07:16:11,07,08,1, 11.9,1,1, -4.418, 10544.228, 227.748, 52635.318 20/12/30,07:16:11,08,08,1, 11.9,1,1, -4.418, 10544.215, 227.767, 52635.373 20/12/30,07:16:11,09,08,1, 11.9,1,1, -4.418, 10544.223, 227.764, 52635.369 20/12/30,07:16:11,10,08,1, 11.9,1,1, -4.418, 10544.216, 227.769, 52635.335 20/12/30,07:16:11,11,08,1, 11.9,1,1, -4.418, 10544.206, 227.713, 52635.337 20/12/30,07:16:11,12,08,1, 11.9,1,1, -4.418, 10544.203, 227.718, 52635.348 20/12/30,07:16:11,13,08,1, 11.9,1,1, -4.418, 10544.206, 227.703, 52635.281 20/12/30,07:16:11,14,08,1, 11.9,1,1, -4.418, 10544.215, 227.740, 52635.310 20/12/30,07:16:11,15,08,1, 11.9,1,1, -4.418, 10544.192, 227.727, 52635.267 20/12/30,07:16:11,16,08,1, 11.9,1,1, -4.418, 10544.194, 227.738, 52635.328 20/12/30,07:16:11,17,08,1, 11.9,1,1, -4.418, 10544.238, 227.781, 52635.373 20/12/30,07:16:11,18,08,1, 11.9,1,1, -4.418, 10544.220, 227.758, 52635.353 20/12/30,07:16:11,19,08,1, 11.9,1,1, -4.418, 10544.227, 227.796, 52635.410 20/12/30,07:16:12,00,08,1, 11.9,1,1, -4.418, 10544.225, 227.796, 52635.410 20/12/30,07:16:12,01,08,1, 11.9,1,1, -4.418, 10544.220, 227.723, 52635.309 20/12/30,07:16:12,02,08,1, 11.9,1,1, -4.418, 10544.198, 227.772, 52635.327 20/12/30,07:16:12,03,08,1, 11.9,1,1, -4.418, 10544.202, 227.716, 52635.277 20/12/30,07:16:12,04,08,1, 11.9,1,1, -4.418, 10544.211, 227.746, 52635.328 20/12/30,07:16:12,05,08,1, 11.9,1,1, -4.418, 10544.203, 227.788, 52635.328 20/12/30,07:16:12,06,08,1, 11.9,1,1, -4.418, 10544.222, 227.778, 52635.291 20/12/30,07:16:12,07,08,1, 11.9,1,1, -4.418, 10544.234, 227.807, 52635.350 20/12/30,07:16:12,08,08,1, 11.9,1,1, -4.418, 10544.216, 227.763, 52635.312 20/12/30,07:16:12,09,08,1, 11.9,1,1, -4.418, 10544.229, 227.811, 52635.330 20/12/30,07:16:12,10,08,1, 11.9,1,1, -4.418, 10544.209, 227.757, 52635.291 20/12/30,07:16:12,11,08,1, 11.9,1,1, -4.418, 10544.200, 227.750, 52635.283 20/12/30,07:16:12,12,08,1, 11.9,1,1, -4.418, 10544.222, 227.795, 52635.304 20/12/30,07:16:12,13,08,1, 11.9,1,1, -4.418, 10544.229, 227.723, 52635.149 20/12/30,07:16:12,14,08,1, 11.9,1,1, -4.418, 10544.228, 227.769, 52635.312 20/12/30,07:16:12,15,08,1, 11.9,1,1, -4.418, 10544.256, 227.812, 52635.277 20/12/30,07:16:12,16,08,1, 11.9,1,1, -4.418, 10544.215, 227.759, 52635.316 20/12/30,07:16:12,17,08,1, 11.9,1,1, -4.418, 10544.241, 227.821, 52635.396 20/12/30,07:16:12,18,08,1, 11.9,1,1, -4.418, 10544.207, 227.784, 52635.344 20/12/30,07:16:12,19,08,1, 11.9,1,1, -4.418, 10544.187, 227.778, 52635.368 20/12/30,07:16:13,00,08,1, 11.9,1,1, -4.419, 10544.183, 227.778, 52635.368 20/12/30,07:16:13,01,08,1, 11.9,1,1, -4.419, 10544.210, 227.795, 52635.368 20/12/30,07:16:13,02,08,1, 11.9,1,1, -4.419, 10544.179, 227.762, 52635.300 20/12/30,07:16:13,03,08,1, 11.9,1,1, -4.419, 10544.210, 227.833, 52635.346 20/12/30,07:16:13,04,08,1, 11.9,1,1, -4.419, 10544.201, 227.826, 52635.390 20/12/30,07:16:13,05,08,1, 11.9,1,1, -4.419, 10544.208, 227.853, 52635.375 20/12/30,07:16:13,06,08,1, 11.9,1,1, -4.419, 10544.215, 227.825, 52635.467 20/12/30,07:16:13,07,08,1, 11.9,1,1, -4.419, 10544.208, 227.769, 52635.307 20/12/30,07:16:13,08,08,1, 11.9,1,1, -4.419, 10544.180, 227.748, 52635.281 20/12/30,07:16:13,09,08,1, 11.9,1,1, -4.419, 10544.213, 227.773, 52635.324 20/12/30,07:16:13,10,08,1, 11.9,1,1, -4.419, 10544.182, 227.774, 52635.329 20/12/30,07:16:13,11,08,1, 11.9,1,1, -4.419, 10544.219, 227.787, 52635.387 20/12/30,07:16:13,12,08,1, 11.9,1,1, -4.419, 10544.219, 227.806, 52635.309 20/12/30,07:16:13,13,08,1, 11.9,1,1, -4.419, 10544.203, 227.824, 52635.341 20/12/30,07:16:13,14,08,1, 11.9,1,1, -4.419, 10544.226, 227.797, 52635.289 20/12/30,07:16:13,15,08,1, 11.9,1,1, -4.419, 10544.187, 227.786, 52635.301 20/12/30,07:16:13,16,08,1, 11.9,1,1, -4.419, 10544.204, 227.797, 52635.335 20/12/30,07:16:13,17,08,1, 11.9,1,1, -4.419, 10544.205, 227.793, 52635.299 20/12/30,07:16:13,18,08,1, 11.9,1,1, -4.419, 10544.215, 227.815, 52635.328 20/12/30,07:16:13,19,08,1, 11.9,1,1, -4.419, 10544.210, 227.780, 52635.307 20/12/30,07:16:14,00,08,1, 11.9,1,1, -4.418, 10544.208, 227.780, 52635.307 20/12/30,07:16:14,01,08,1, 11.9,1,1, -4.418, 10544.206, 227.793, 52635.331 20/12/30,07:16:14,02,08,1, 11.9,1,1, -4.418, 10544.199, 227.806, 52635.376 20/12/30,07:16:14,03,08,1, 11.9,1,1, -4.418, 10544.189, 227.813, 52635.347 20/12/30,07:16:14,04,08,1, 11.9,1,1, -4.418, 10544.197, 227.831, 52635.380 20/12/30,07:16:14,05,08,1, 11.9,1,1, -4.418, 10544.197, 227.793, 52635.321 20/12/30,07:16:14,06,08,1, 11.9,1,1, -4.418, 10544.186, 227.809, 52635.375 20/12/30,07:16:14,07,08,1, 11.9,1,1, -4.418, 10544.201, 227.764, 52635.329 20/12/30,07:16:14,08,08,1, 11.9,1,1, -4.418, 10544.162, 227.764, 52635.308 20/12/30,07:16:14,09,08,1, 11.9,1,1, -4.418, 10544.181, 227.784, 52635.326 20/12/30,07:16:14,10,08,1, 11.9,1,1, -4.418, 10544.215, 227.791, 52635.324 20/12/30,07:16:14,11,08,1, 11.9,1,1, -4.418, 10544.190, 227.812, 52635.339 20/12/30,07:16:14,12,08,1, 11.9,1,1, -4.418, 10544.210, 227.850, 52635.339 20/12/30,07:16:14,13,08,1, 11.9,1,1, -4.418, 10544.205, 227.814, 52635.361 20/12/30,07:16:14,14,08,1, 11.9,1,1, -4.418, 10544.212, 227.833, 52635.347 20/12/30,07:16:14,15,08,1, 11.9,1,1, -4.418, 10544.158, 227.832, 52635.264 20/12/30,07:16:14,16,08,1, 11.9,1,1, -4.418, 10544.178, 227.773, 52635.315 20/12/30,07:16:14,17,08,1, 11.9,1,1, -4.418, 10544.178, 227.796, 52635.309 20/12/30,07:16:14,18,08,1, 11.9,1,1, -4.418, 10544.182, 227.821, 52635.317 20/12/30,07:16:14,19,08,1, 11.9,1,1, -4.418, 10544.218, 227.831, 52635.329 20/12/30,07:16:15,00,08,1, 11.9,1,1, -4.419, 10544.217, 227.831, 52635.329 20/12/30,07:16:15,01,08,1, 11.9,1,1, -4.419, 10544.199, 227.844, 52635.360 20/12/30,07:16:15,02,08,1, 11.9,1,1, -4.419, 10544.212, 227.842, 52635.377 20/12/30,07:16:15,03,08,1, 11.9,1,1, -4.419, 10544.195, 227.848, 52635.519 20/12/30,07:16:15,04,08,1, 11.9,1,1, -4.419, 10544.163, 227.807, 52635.338 20/12/30,07:16:15,05,08,1, 11.9,1,1, -4.419, 10544.174, 227.839, 52635.491 20/12/30,07:16:15,06,08,1, 11.9,1,1, -4.419, 10544.201, 227.825, 52635.513 20/12/30,07:16:15,07,08,1, 11.9,1,1, -4.419, 10544.197, 227.835, 52635.480 20/12/30,07:16:15,08,08,1, 11.9,1,1, -4.419, 10544.209, 227.851, 52635.527 20/12/30,07:16:15,09,08,1, 11.9,1,1, -4.419, 10544.186, 227.858, 52635.459 20/12/30,07:16:15,10,08,1, 11.9,1,1, -4.419, 10544.185, 227.842, 52635.486 20/12/30,07:16:15,11,08,1, 11.9,1,1, -4.419, 10544.207, 227.852, 52635.486 20/12/30,07:16:15,12,08,1, 11.9,1,1, -4.419, 10544.195, 227.840, 52635.492 20/12/30,07:16:15,13,08,1, 11.9,1,1, -4.419, 10544.200, 227.839, 52635.373 20/12/30,07:16:15,14,08,1, 11.9,1,1, -4.419, 10544.201, 227.863, 52635.594 20/12/30,07:16:15,15,08,1, 11.9,1,1, -4.419, 10544.223, 227.846, 52635.536 20/12/30,07:16:15,16,08,1, 11.9,1,1, -4.419, 10544.217, 227.846, 52635.523 20/12/30,07:16:15,17,08,1, 11.9,1,1, -4.419, 10544.208, 227.866, 52635.511 20/12/30,07:16:15,18,08,1, 11.9,1,1, -4.419, 10544.198, 227.847, 52635.522 20/12/30,07:16:15,19,08,1, 11.9,1,1, -4.419, 10544.172, 227.855, 52635.580 20/12/30,07:16:16,00,08,1, 11.9,1,1, -4.416, 10544.167, 227.855, 52635.580 20/12/30,07:16:16,01,08,1, 11.9,1,1, -4.416, 10544.263, 227.821, 52635.306 20/12/30,07:16:16,02,08,1, 11.9,1,1, -4.416, 10544.186, 227.874, 52635.498 20/12/30,07:16:16,03,08,1, 11.9,1,1, -4.416, 10544.192, 227.845, 52635.531 20/12/30,07:16:16,04,08,1, 11.9,1,1, -4.416, 10544.198, 227.843, 52635.538 20/12/30,07:16:16,05,08,1, 11.9,1,1, -4.416, 10544.203, 227.819, 52635.546 20/12/30,07:16:16,06,08,1, 11.9,1,1, -4.416, 10544.232, 227.835, 52635.509 20/12/30,07:16:16,07,08,1, 11.9,1,1, -4.416, 10544.197, 227.841, 52635.519 20/12/30,07:16:16,08,08,1, 11.9,1,1, -4.416, 10544.178, 227.846, 52635.530 20/12/30,07:16:16,09,08,1, 11.9,1,1, -4.416, 10544.208, 227.858, 52635.504 20/12/30,07:16:16,10,08,1, 11.9,1,1, -4.416, 10544.201, 227.873, 52635.482 20/12/30,07:16:16,11,08,1, 11.9,1,1, -4.416, 10544.204, 227.862, 52635.520 20/12/30,07:16:16,12,08,1, 11.9,1,1, -4.416, 10544.215, 227.851, 52635.464 20/12/30,07:16:16,13,08,1, 11.9,1,1, -4.416, 10544.204, 227.879, 52635.508 20/12/30,07:16:16,14,08,1, 11.9,1,1, -4.416, 10544.222, 227.863, 52635.501 20/12/30,07:16:16,15,08,1, 11.9,1,1, -4.416, 10544.226, 227.831, 52635.508 20/12/30,07:16:16,16,08,1, 11.9,1,1, -4.416, 10544.215, 227.881, 52635.522 20/12/30,07:16:16,17,08,1, 11.9,1,1, -4.416, 10544.192, 227.843, 52635.489 20/12/30,07:16:16,18,08,1, 11.9,1,1, -4.416, 10544.238, 227.865, 52635.510 20/12/30,07:16:16,19,08,1, 11.9,1,1, -4.416, 10544.217, 227.856, 52635.500 20/12/30,07:16:17,00,08,1, 11.8,1,1, -4.418, 10544.217, 227.856, 52635.500 20/12/30,07:16:17,01,08,1, 11.8,1,1, -4.418, 10544.215, 227.856, 52635.492 20/12/30,07:16:17,02,08,1, 11.8,1,1, -4.418, 10544.225, 227.865, 52635.492 20/12/30,07:16:17,03,08,1, 11.8,1,1, -4.418, 10544.198, 227.873, 52635.502 20/12/30,07:16:17,04,08,1, 11.8,1,1, -4.418, 10544.209, 227.886, 52635.518 20/12/30,07:16:17,05,08,1, 11.8,1,1, -4.418, 10544.211, 227.851, 52635.506 20/12/30,07:16:17,06,08,1, 11.8,1,1, -4.418, 10544.190, 227.852, 52635.472 20/12/30,07:16:17,07,08,1, 11.8,1,1, -4.418, 10544.218, 227.854, 52635.543 20/12/30,07:16:17,08,08,1, 11.8,1,1, -4.418, 10544.217, 227.858, 52635.463 20/12/30,07:16:17,09,08,1, 11.8,1,1, -4.418, 10544.220, 227.838, 52635.505 20/12/30,07:16:17,10,08,1, 11.8,1,1, -4.418, 10544.235, 227.861, 52635.533 20/12/30,07:16:17,11,08,1, 11.8,1,1, -4.418, 10544.209, 227.863, 52635.473 20/12/30,07:16:17,12,08,1, 11.8,1,1, -4.418, 10544.178, 227.883, 52635.479 20/12/30,07:16:17,13,08,1, 11.8,1,1, -4.418, 10544.228, 227.853, 52635.554 20/12/30,07:16:17,14,08,1, 11.8,1,1, -4.418, 10544.223, 227.862, 52635.525 20/12/30,07:16:17,15,08,1, 11.8,1,1, -4.418, 10544.188, 227.857, 52635.475 20/12/30,07:16:17,16,08,1, 11.8,1,1, -4.418, 10544.225, 227.885, 52635.479 20/12/30,07:16:17,17,08,1, 11.8,1,1, -4.418, 10544.202, 227.871, 52635.491 20/12/30,07:16:17,18,08,1, 11.8,1,1, -4.418, 10544.206, 227.861, 52635.515 20/12/30,07:16:17,19,08,1, 11.8,1,1, -4.418, 10544.211, 227.853, 52635.521 20/12/30,07:16:18,00,08,1, 11.8,1,1, -4.417, 10544.208, 227.853, 52635.521 20/12/30,07:16:18,01,08,1, 11.8,1,1, -4.417, 10544.222, 227.858, 52635.521 20/12/30,07:16:18,02,08,1, 11.8,1,1, -4.417, 10544.204, 227.872, 52635.543 20/12/30,07:16:18,03,08,1, 11.8,1,1, -4.417, 10544.229, 227.846, 52635.496 20/12/30,07:16:18,04,08,1, 11.8,1,1, -4.417, 10544.211, 227.870, 52635.535 20/12/30,07:16:18,05,08,1, 11.8,1,1, -4.417, 10544.223, 227.842, 52635.200 20/12/30,07:16:18,06,08,1, 11.8,1,1, -4.417, 10544.190, 227.870, 52635.558 20/12/30,07:16:18,07,08,1, 11.8,1,1, -4.417, 10544.169, 227.882, 52635.554 20/12/30,07:16:18,08,08,1, 11.8,1,1, -4.417, 10544.207, 227.865, 52635.567 20/12/30,07:16:18,09,08,1, 11.8,1,1, -4.417, 10544.199, 227.865, 52635.584 20/12/30,07:16:18,10,08,1, 11.8,1,1, -4.417, 10544.213, 227.866, 52635.535 20/12/30,07:16:18,11,08,1, 11.8,1,1, -4.417, 10544.233, 227.879, 52635.556 20/12/30,07:16:18,12,08,1, 11.8,1,1, -4.417, 10544.204, 227.863, 52635.552 20/12/30,07:16:18,13,08,1, 11.8,1,1, -4.417, 10544.229, 227.858, 52635.556 20/12/30,07:16:18,14,08,1, 11.8,1,1, -4.417, 10544.235, 227.852, 52635.545 20/12/30,07:16:18,15,08,1, 11.8,1,1, -4.417, 10544.203, 227.906, 52635.523 20/12/30,07:16:18,16,08,1, 11.8,1,1, -4.417, 10544.230, 227.884, 52635.514 20/12/30,07:16:18,17,08,1, 11.8,1,1, -4.417, 10544.199, 227.854, 52635.490 20/12/30,07:16:18,18,08,1, 11.8,1,1, -4.417, 10544.223, 227.895, 52635.509 20/12/30,07:16:18,19,08,1, 11.8,1,1, -4.417, 10544.240, 227.880, 52635.545 20/12/30,07:16:19,00,08,1, 11.9,1,1, -4.419, 10544.233, 227.880, 52635.545 20/12/30,07:16:19,01,08,1, 11.9,1,1, -4.419, 10544.217, 227.882, 52635.553 20/12/30,07:16:19,02,08,1, 11.9,1,1, -4.419, 10544.235, 227.887, 52635.550 20/12/30,07:16:19,03,08,1, 11.9,1,1, -4.419, 10544.215, 227.898, 52635.507 20/12/30,07:16:19,04,08,1, 11.9,1,1, -4.419, 10544.212, 227.908, 52635.537 20/12/30,07:16:19,05,08,1, 11.9,1,1, -4.419, 10544.221, 227.890, 52635.520 20/12/30,07:16:19,06,08,1, 11.9,1,1, -4.419, 10544.230, 227.905, 52635.503 20/12/30,07:16:19,07,08,1, 11.9,1,1, -4.419, 10544.216, 227.880, 52635.509 20/12/30,07:16:19,08,08,1, 11.9,1,1, -4.419, 10544.229, 227.901, 52635.531 20/12/30,07:16:19,09,08,1, 11.9,1,1, -4.419, 10544.232, 227.850, 52635.501 20/12/30,07:16:19,10,08,1, 11.9,1,1, -4.419, 10544.225, 227.868, 52635.501 20/12/30,07:16:19,11,08,1, 11.9,1,1, -4.419, 10544.215, 227.887, 52635.516 20/12/30,07:16:19,12,08,1, 11.9,1,1, -4.419, 10544.204, 227.876, 52635.551 20/12/30,07:16:19,13,08,1, 11.9,1,1, -4.419, 10544.247, 227.914, 52635.620 20/12/30,07:16:19,14,08,1, 11.9,1,1, -4.419, 10544.248, 227.905, 52635.607 20/12/30,07:16:19,15,08,1, 11.9,1,1, -4.419, 10544.242, 227.894, 52635.542 20/12/30,07:16:19,16,08,1, 11.9,1,1, -4.419, 10544.240, 227.845, 52635.363 20/12/30,07:16:19,17,08,1, 11.9,1,1, -4.419, 10544.218, 227.863, 52635.483 20/12/30,07:16:19,18,08,1, 11.9,1,1, -4.419, 10544.197, 227.871, 52635.537 20/12/30,07:16:19,19,08,1, 11.9,1,1, -4.419, 10544.241, 227.903, 52635.565 20/12/30,07:16:20,00,08,1, 11.9,1,1, -4.418, 10544.233, 227.903, 52635.565 20/12/30,07:16:20,01,08,1, 11.9,1,1, -4.418, 10544.237, 227.913, 52635.570 20/12/30,07:16:20,02,08,1, 11.9,1,1, -4.418, 10544.247, 227.877, 52635.556 20/12/30,07:16:20,03,08,1, 11.9,1,1, -4.418, 10544.227, 227.847, 52635.537 20/12/30,07:16:20,04,08,1, 11.9,1,1, -4.418, 10544.224, 227.824, 52635.214 20/12/30,07:16:20,05,08,1, 11.9,1,1, -4.418, 10544.172, 227.830, 52635.360 20/12/30,07:16:20,06,08,1, 11.9,1,1, -4.418, 10544.214, 227.856, 52635.426 20/12/30,07:16:20,07,08,1, 11.9,1,1, -4.418, 10544.197, 227.861, 52635.412 20/12/30,07:16:20,08,08,1, 11.9,1,1, -4.418, 10544.234, 227.858, 52635.375 20/12/30,07:16:20,09,08,1, 11.9,1,1, -4.418, 10544.188, 227.851, 52635.344 20/12/30,07:16:20,10,08,1, 11.9,1,1, -4.418, 10544.227, 227.867, 52635.390 20/12/30,07:16:20,11,08,1, 11.9,1,1, -4.418, 10544.216, 227.853, 52635.375 20/12/30,07:16:20,12,08,1, 11.9,1,1, -4.418, 10544.249, 227.885, 52635.408 20/12/30,07:16:20,13,08,1, 11.9,1,1, -4.418, 10544.237, 227.893, 52635.393 20/12/30,07:16:20,14,08,1, 11.9,1,1, -4.418, 10544.267, 227.877, 52635.311 20/12/30,07:16:20,15,08,1, 11.9,1,1, -4.418, 10544.181, 227.853, 52635.400 20/12/30,07:16:20,16,08,1, 11.9,1,1, -4.418, 10544.204, 227.858, 52635.409 20/12/30,07:16:20,17,08,1, 11.9,1,1, -4.418, 10544.200, 227.853, 52635.351 20/12/30,07:16:20,18,08,1, 11.9,1,1, -4.418, 10544.211, 227.855, 52635.362 20/12/30,07:16:20,19,08,1, 11.9,1,1, -4.418, 10544.243, 227.878, 52635.409 20/12/30,07:16:21,00,07,1, 11.9,1,1, -4.420, 10544.242, 227.878, 52635.409 20/12/30,07:16:21,01,07,1, 11.9,1,1, -4.420, 10544.230, 227.879, 52635.387 20/12/30,07:16:21,02,07,1, 11.9,1,1, -4.420, 10544.202, 227.875, 52635.363 20/12/30,07:16:21,03,07,1, 11.9,1,1, -4.420, 10544.202, 227.866, 52635.394 20/12/30,07:16:21,04,07,1, 11.9,1,1, -4.420, 10544.190, 227.852, 52635.364 20/12/30,07:16:21,05,07,1, 11.9,1,1, -4.420, 10544.229, 227.870, 52635.379 20/12/30,07:16:21,06,07,1, 11.9,1,1, -4.420, 10544.181, 227.839, 52635.345 20/12/30,07:16:21,07,07,1, 11.9,1,1, -4.420, 10544.209, 227.899, 52635.379 20/12/30,07:16:21,08,07,1, 11.9,1,1, -4.420, 10544.230, 227.885, 52635.384 20/12/30,07:16:21,09,07,1, 11.9,1,1, -4.420, 10544.220, 227.887, 52635.401 20/12/30,07:16:21,10,07,1, 11.9,1,1, -4.420, 10544.236, 227.890, 52635.390 20/12/30,07:16:21,11,07,1, 11.9,1,1, -4.420, 10544.224, 227.868, 52635.382 20/12/30,07:16:21,12,07,1, 11.9,1,1, -4.420, 10544.190, 227.881, 52635.388 20/12/30,07:16:21,13,07,1, 11.9,1,1, -4.420, 10544.212, 227.862, 52635.380 20/12/30,07:16:21,14,07,1, 11.9,1,1, -4.420, 10544.208, 227.831, 52635.396 20/12/30,07:16:21,15,07,1, 11.9,1,1, -4.420, 10544.214, 227.884, 52635.395 20/12/30,07:16:21,16,07,1, 11.9,1,1, -4.420, 10544.204, 227.849, 52635.380 20/12/30,07:16:21,17,07,1, 11.9,1,1, -4.420, 10544.245, 227.912, 52635.433 20/12/30,07:16:21,18,07,1, 11.9,1,1, -4.420, 10544.213, 227.900, 52635.391 20/12/30,07:16:21,19,07,1, 11.9,1,1, -4.420, 10544.221, 227.920, 52635.409 20/12/30,07:16:22,00,08,1, 11.9,1,1, -4.416, 10544.217, 227.920, 52635.409 20/12/30,07:16:22,01,08,1, 11.9,1,1, -4.416, 10544.216, 227.912, 52635.368 20/12/30,07:16:22,02,08,1, 11.9,1,1, -4.416, 10544.203, 227.879, 52635.356 20/12/30,07:16:22,03,08,1, 11.9,1,1, -4.416, 10544.238, 227.893, 52635.562 20/12/30,07:16:22,04,08,1, 11.9,1,1, -4.416, 10544.224, 227.861, 52635.291 20/12/30,07:16:22,05,08,1, 11.9,1,1, -4.416, 10544.178, 227.882, 52635.290 20/12/30,07:16:22,06,08,1, 11.9,1,1, -4.416, 10544.203, 227.895, 52635.371 20/12/30,07:16:22,07,08,1, 11.9,1,1, -4.416, 10544.232, 227.911, 52635.377 20/12/30,07:16:22,08,08,1, 11.9,1,1, -4.416, 10544.224, 227.901, 52635.390 20/12/30,07:16:22,09,08,1, 11.9,1,1, -4.416, 10544.217, 227.901, 52635.395 20/12/30,07:16:22,10,08,1, 11.9,1,1, -4.416, 10544.231, 227.901, 52635.352 20/12/30,07:16:22,11,08,1, 11.9,1,1, -4.416, 10544.191, 227.871, 52635.334 20/12/30,07:16:22,12,08,1, 11.9,1,1, -4.416, 10544.189, 227.868, 52635.324 20/12/30,07:16:22,13,08,1, 11.9,1,1, -4.416, 10544.204, 227.875, 52635.363 20/12/30,07:16:22,14,08,1, 11.9,1,1, -4.416, 10544.192, 227.885, 52635.372 20/12/30,07:16:22,15,08,1, 11.9,1,1, -4.416, 10544.176, 227.890, 52635.348 20/12/30,07:16:22,16,08,1, 11.9,1,1, -4.416, 10544.215, 227.929, 52635.418 20/12/30,07:16:22,17,08,1, 11.9,1,1, -4.416, 10544.206, 227.931, 52635.363 20/12/30,07:16:22,18,08,1, 11.9,1,1, -4.416, 10544.198, 227.929, 52635.368 20/12/30,07:16:22,19,08,1, 11.9,1,1, -4.416, 10544.181, 227.906, 52635.382 20/12/30,07:16:23,00,08,1, 11.8,1,1, -4.419, 10544.175, 227.906, 52635.382 20/12/30,07:16:23,01,08,1, 11.8,1,1, -4.419, 10544.177, 227.885, 52635.399 20/12/30,07:16:23,02,08,1, 11.8,1,1, -4.419, 10544.187, 227.890, 52635.372 20/12/30,07:16:23,03,08,1, 11.8,1,1, -4.419, 10544.185, 227.912, 52635.385 20/12/30,07:16:23,04,08,1, 11.8,1,1, -4.419, 10544.181, 227.901, 52635.414 20/12/30,07:16:23,05,08,1, 11.8,1,1, -4.419, 10544.204, 227.924, 52635.443 20/12/30,07:16:23,06,08,1, 11.8,1,1, -4.419, 10544.204, 227.918, 52635.432 20/12/30,07:16:23,07,08,1, 11.8,1,1, -4.419, 10544.204, 227.949, 52635.423 20/12/30,07:16:23,08,08,1, 11.8,1,1, -4.419, 10544.198, 227.934, 52635.457 20/12/30,07:16:23,09,08,1, 11.8,1,1, -4.419, 10544.178, 227.922, 52635.420 20/12/30,07:16:23,10,08,1, 11.8,1,1, -4.419, 10544.189, 227.889, 52635.397 20/12/30,07:16:23,11,08,1, 11.8,1,1, -4.419, 10544.184, 227.903, 52635.404 20/12/30,07:16:23,12,08,1, 11.8,1,1, -4.419, 10544.171, 227.872, 52635.422 20/12/30,07:16:23,13,08,1, 11.8,1,1, -4.419, 10544.186, 227.931, 52635.399 20/12/30,07:16:23,14,08,1, 11.8,1,1, -4.419, 10544.204, 227.912, 52635.418 20/12/30,07:16:23,15,08,1, 11.8,1,1, -4.419, 10544.188, 227.936, 52635.453 20/12/30,07:16:23,16,08,1, 11.8,1,1, -4.419, 10544.188, 227.905, 52635.413 20/12/30,07:16:23,17,08,1, 11.8,1,1, -4.419, 10544.207, 227.953, 52635.451 20/12/30,07:16:23,18,08,1, 11.8,1,1, -4.419, 10544.184, 227.909, 52635.417 20/12/30,07:16:23,19,08,1, 11.8,1,1, -4.419, 10544.195, 227.911, 52635.404 20/12/30,07:16:24,00,07,1, 11.8,1,1, -4.419, 10544.192, 227.911, 52635.404 20/12/30,07:16:24,01,07,1, 11.8,1,1, -4.419, 10544.193, 227.903, 52635.409 20/12/30,07:16:24,02,07,1, 11.8,1,1, -4.419, 10544.210, 227.892, 52635.476 20/12/30,07:16:24,03,07,1, 11.8,1,1, -4.419, 10544.189, 227.916, 52635.458 20/12/30,07:16:24,04,07,1, 11.8,1,1, -4.419, 10544.196, 227.935, 52635.461 20/12/30,07:16:24,05,07,1, 11.8,1,1, -4.419, 10544.214, 227.968, 52635.446 20/12/30,07:16:24,06,07,1, 11.8,1,1, -4.419, 10544.197, 227.953, 52635.445 20/12/30,07:16:24,07,07,1, 11.8,1,1, -4.419, 10544.175, 227.944, 52635.417 20/12/30,07:16:24,08,07,1, 11.8,1,1, -4.419, 10544.186, 227.956, 52635.412 20/12/30,07:16:24,09,07,1, 11.8,1,1, -4.419, 10544.182, 227.911, 52635.381 20/12/30,07:16:24,10,07,1, 11.8,1,1, -4.419, 10544.170, 227.919, 52635.383 20/12/30,07:16:24,11,07,1, 11.8,1,1, -4.419, 10544.180, 227.884, 52635.346 20/12/30,07:16:24,12,07,1, 11.8,1,1, -4.419, 10544.189, 227.947, 52635.407 20/12/30,07:16:24,13,07,1, 11.8,1,1, -4.419, 10544.196, 227.961, 52635.394 20/12/30,07:16:24,14,07,1, 11.8,1,1, -4.419, 10544.191, 227.943, 52635.405 20/12/30,07:16:24,15,07,1, 11.8,1,1, -4.419, 10544.217, 227.940, 52635.406 20/12/30,07:16:24,16,07,1, 11.8,1,1, -4.419, 10544.205, 227.946, 52635.440 20/12/30,07:16:24,17,07,1, 11.8,1,1, -4.419, 10544.190, 227.919, 52635.378 20/12/30,07:16:24,18,07,1, 11.8,1,1, -4.419, 10544.170, 227.903, 52635.381 20/12/30,07:16:24,19,07,1, 11.8,1,1, -4.419, 10544.180, 227.902, 52635.388 20/12/30,07:16:25,00,07,1, 11.8,1,1, -4.419, 10544.175, 227.902, 52635.388 20/12/30,07:16:25,01,07,1, 11.8,1,1, -4.419, 10544.174, 227.924, 52635.392 20/12/30,07:16:25,02,07,1, 11.8,1,1, -4.419, 10544.193, 227.952, 52635.413 20/12/30,07:16:25,03,07,1, 11.8,1,1, -4.419, 10544.188, 227.953, 52635.415 20/12/30,07:16:25,04,07,1, 11.8,1,1, -4.419, 10544.195, 227.975, 52635.429 20/12/30,07:16:25,05,07,1, 11.8,1,1, -4.419, 10544.192, 227.936, 52635.430 20/12/30,07:16:25,06,07,1, 11.8,1,1, -4.419, 10544.180, 227.940, 52635.432 20/12/30,07:16:25,07,07,1, 11.8,1,1, -4.419, 10544.181, 227.919, 52635.380 20/12/30,07:16:25,08,07,1, 11.8,1,1, -4.419, 10544.199, 227.923, 52635.366 20/12/30,07:16:25,09,07,1, 11.8,1,1, -4.419, 10544.152, 227.917, 52635.372 20/12/30,07:16:25,10,07,1, 11.8,1,1, -4.419, 10544.188, 227.906, 52635.366 20/12/30,07:16:25,11,07,1, 11.8,1,1, -4.419, 10544.186, 227.916, 52635.398 20/12/30,07:16:25,12,07,1, 11.8,1,1, -4.419, 10544.189, 227.995, 52635.493 20/12/30,07:16:25,13,07,1, 11.8,1,1, -4.419, 10544.176, 227.985, 52635.428 20/12/30,07:16:25,14,07,1, 11.8,1,1, -4.419, 10544.204, 227.953, 52635.416 20/12/30,07:16:25,15,07,1, 11.8,1,1, -4.419, 10544.184, 227.948, 52635.421 20/12/30,07:16:25,16,07,1, 11.8,1,1, -4.419, 10544.163, 227.890, 52635.420 20/12/30,07:16:25,17,07,1, 11.8,1,1, -4.419, 10544.175, 227.915, 52635.420 20/12/30,07:16:25,18,07,1, 11.8,1,1, -4.419, 10544.162, 227.909, 52635.408 20/12/30,07:16:25,19,07,1, 11.8,1,1, -4.419, 10544.181, 227.929, 52635.432 20/12/30,07:16:26,00,08,1, 11.8,1,1, -4.417, 10544.175, 227.929, 52635.432 20/12/30,07:16:26,01,08,1, 11.8,1,1, -4.417, 10544.197, 227.955, 52635.446 20/12/30,07:16:26,02,08,1, 11.8,1,1, -4.417, 10544.198, 227.983, 52635.478 20/12/30,07:16:26,03,08,1, 11.8,1,1, -4.417, 10544.182, 227.981, 52635.423 20/12/30,07:16:26,04,08,1, 11.8,1,1, -4.417, 10544.182, 227.969, 52635.470 20/12/30,07:16:26,05,08,1, 11.8,1,1, -4.417, 10544.165, 227.971, 52635.460 20/12/30,07:16:26,06,08,1, 11.8,1,1, -4.417, 10544.181, 227.929, 52635.423 20/12/30,07:16:26,07,08,1, 11.8,1,1, -4.417, 10544.186, 227.945, 52635.420 20/12/30,07:16:26,08,08,1, 11.8,1,1, -4.417, 10544.169, 227.922, 52635.373 20/12/30,07:16:26,09,08,1, 11.8,1,1, -4.417, 10544.189, 227.979, 52635.440 20/12/30,07:16:26,10,08,1, 11.8,1,1, -4.417, 10544.154, 227.992, 52635.418 20/12/30,07:16:26,11,08,1, 11.8,1,1, -4.417, 10544.200, 227.978, 52635.436 20/12/30,07:16:26,12,08,1, 11.8,1,1, -4.417, 10544.184, 227.983, 52635.431 20/12/30,07:16:26,13,08,1, 11.8,1,1, -4.417, 10544.206, 227.976, 52635.429 20/12/30,07:16:26,14,08,1, 11.8,1,1, -4.417, 10544.184, 227.954, 52635.452 20/12/30,07:16:26,15,08,1, 11.8,1,1, -4.417, 10544.142, 227.951, 52635.414 20/12/30,07:16:26,16,08,1, 11.8,1,1, -4.417, 10544.170, 227.973, 52635.483 20/12/30,07:16:26,17,08,1, 11.8,1,1, -4.417, 10544.156, 227.936, 52635.380 20/12/30,07:16:26,18,08,1, 11.8,1,1, -4.417, 10544.159, 227.996, 52635.441 20/12/30,07:16:26,19,08,1, 11.8,1,1, -4.417, 10544.165, 227.983, 52635.438 20/12/30,07:16:27,00,08,1, 11.8,1,1, -4.414, 10544.158, 227.983, 52635.438 20/12/30,07:16:27,01,08,1, 11.8,1,1, -4.414, 10544.178, 227.963, 52635.489 20/12/30,07:16:27,02,08,1, 11.8,1,1, -4.414, 10544.182, 227.949, 52635.475 20/12/30,07:16:27,03,08,1, 11.8,1,1, -4.414, 10544.197, 227.965, 52635.472 20/12/30,07:16:27,04,08,1, 11.8,1,1, -4.414, 10544.145, 227.887, 52635.393 20/12/30,07:16:27,05,08,1, 11.8,1,1, -4.414, 10544.155, 227.968, 52635.419 20/12/30,07:16:27,06,08,1, 11.8,1,1, -4.414, 10544.168, 227.979, 52635.442 20/12/30,07:16:27,07,08,1, 11.8,1,1, -4.414, 10544.135, 227.919, 52635.401 20/12/30,07:16:27,08,08,1, 11.8,1,1, -4.414, 10544.177, 227.981, 52635.450 20/12/30,07:16:27,09,08,1, 11.8,1,1, -4.414, 10544.154, 228.007, 52635.464 20/12/30,07:16:27,10,08,1, 11.8,1,1, -4.414, 10544.192, 227.976, 52635.471 20/12/30,07:16:27,11,08,1, 11.8,1,1, -4.414, 10544.168, 227.956, 52635.465 20/12/30,07:16:27,12,08,1, 11.8,1,1, -4.414, 10544.182, 228.000, 52635.453 20/12/30,07:16:27,13,08,1, 11.8,1,1, -4.414, 10544.147, 227.967, 52635.411 20/12/30,07:16:27,14,08,1, 11.8,1,1, -4.414, 10544.154, 227.907, 52635.412 20/12/30,07:16:27,15,08,1, 11.8,1,1, -4.414, 10544.147, 227.931, 52635.454 20/12/30,07:16:27,16,08,1, 11.8,1,1, -4.414, 10544.176, 227.965, 52635.448 20/12/30,07:16:27,17,08,1, 11.8,1,1, -4.414, 10544.151, 227.931, 52635.417 20/12/30,07:16:27,18,08,1, 11.8,1,1, -4.414, 10544.181, 227.959, 52635.421 20/12/30,07:16:27,19,08,1, 11.8,1,1, -4.414, 10544.192, 228.016, 52635.529 20/12/30,07:16:28,00,08,1, 11.9,1,1, -4.417, 10544.192, 228.016, 52635.529 20/12/30,07:16:28,01,08,1, 11.9,1,1, -4.417, 10544.152, 228.008, 52635.583 20/12/30,07:16:28,02,08,1, 11.9,1,1, -4.417, 10544.209, 227.958, 52635.465 20/12/30,07:16:28,03,08,1, 11.9,1,1, -4.417, 10544.186, 227.941, 52635.406 20/12/30,07:16:28,04,08,1, 11.9,1,1, -4.417, 10544.171, 227.944, 52635.425 20/12/30,07:16:28,05,08,1, 11.9,1,1, -4.417, 10544.190, 227.953, 52635.495 20/12/30,07:16:28,06,08,1, 11.9,1,1, -4.417, 10544.156, 227.947, 52635.441 20/12/30,07:16:28,07,08,1, 11.9,1,1, -4.417, 10544.152, 227.961, 52635.466 20/12/30,07:16:28,08,08,1, 11.9,1,1, -4.417, 10544.192, 227.988, 52635.510 20/12/30,07:16:28,09,08,1, 11.9,1,1, -4.417, 10544.180, 228.006, 52635.511 20/12/30,07:16:28,10,08,1, 11.9,1,1, -4.417, 10544.170, 227.978, 52635.502 20/12/30,07:16:28,11,08,1, 11.9,1,1, -4.417, 10544.179, 227.980, 52635.481 20/12/30,07:16:28,12,08,1, 11.9,1,1, -4.417, 10544.145, 227.968, 52635.427 20/12/30,07:16:28,13,08,1, 11.9,1,1, -4.417, 10544.180, 227.966, 52635.486 20/12/30,07:16:28,14,08,1, 11.9,1,1, -4.417, 10544.183, 227.952, 52635.437 20/12/30,07:16:28,15,08,1, 11.9,1,1, -4.417, 10544.163, 227.979, 52635.469 20/12/30,07:16:28,16,08,1, 11.9,1,1, -4.417, 10544.176, 228.000, 52635.491 20/12/30,07:16:28,17,08,1, 11.9,1,1, -4.417, 10544.177, 227.979, 52635.524 20/12/30,07:16:28,18,08,1, 11.9,1,1, -4.417, 10544.202, 228.001, 52635.511 20/12/30,07:16:28,19,08,1, 11.9,1,1, -4.417, 10544.187, 228.009, 52635.529 20/12/30,07:16:29,00,08,1, 11.8,1,1, -4.419, 10544.183, 228.009, 52635.529 20/12/30,07:16:29,01,08,1, 11.8,1,1, -4.419, 10544.177, 227.997, 52635.502 20/12/30,07:16:29,02,08,1, 11.8,1,1, -4.419, 10544.150, 227.984, 52635.484 20/12/30,07:16:29,03,08,1, 11.8,1,1, -4.419, 10544.154, 227.954, 52635.441 20/12/30,07:16:29,04,08,1, 11.8,1,1, -4.419, 10544.153, 227.980, 52635.436 20/12/30,07:16:29,05,08,1, 11.8,1,1, -4.419, 10544.158, 227.965, 52635.474 20/12/30,07:16:29,06,08,1, 11.8,1,1, -4.419, 10544.158, 227.992, 52635.448 20/12/30,07:16:29,07,08,1, 11.8,1,1, -4.419, 10544.166, 228.008, 52635.453 20/12/30,07:16:29,08,08,1, 11.8,1,1, -4.419, 10544.143, 228.045, 52635.496 20/12/30,07:16:29,09,08,1, 11.8,1,1, -4.419, 10544.145, 228.011, 52635.488 20/12/30,07:16:29,10,08,1, 11.8,1,1, -4.419, 10544.168, 228.017, 52635.453 20/12/30,07:16:29,11,08,1, 11.8,1,1, -4.419, 10544.156, 227.975, 52635.451 20/12/30,07:16:29,12,08,1, 11.8,1,1, -4.419, 10544.141, 227.991, 52635.491 20/12/30,07:16:29,13,08,1, 11.8,1,1, -4.419, 10544.145, 227.970, 52635.451 20/12/30,07:16:29,14,08,1, 11.8,1,1, -4.419, 10544.125, 227.968, 52635.432 20/12/30,07:16:29,15,08,1, 11.8,1,1, -4.419, 10544.156, 227.980, 52635.478 20/12/30,07:16:29,16,08,1, 11.8,1,1, -4.419, 10544.149, 228.013, 52635.498 20/12/30,07:16:29,17,08,1, 11.8,1,1, -4.419, 10544.157, 228.027, 52635.491 20/12/30,07:16:29,18,08,1, 11.8,1,1, -4.419, 10544.175, 228.012, 52635.532 20/12/30,07:16:29,19,08,1, 11.8,1,1, -4.419, 10544.176, 228.013, 52635.544 20/12/30,07:16:30,00,08,1, 11.8,1,1, -4.418, 10544.175, 228.013, 52635.544 20/12/30,07:16:30,01,08,1, 11.8,1,1, -4.418, 10544.129, 227.985, 52635.533 20/12/30,07:16:30,02,08,1, 11.8,1,1, -4.418, 10544.123, 227.960, 52635.468 20/12/30,07:16:30,03,08,1, 11.8,1,1, -4.418, 10544.147, 227.973, 52635.498 20/12/30,07:16:30,04,08,1, 11.8,1,1, -4.418, 10544.140, 227.973, 52635.451 20/12/30,07:16:30,05,08,1, 11.8,1,1, -4.418, 10544.153, 228.022, 52635.482 20/12/30,07:16:30,06,08,1, 11.8,1,1, -4.418, 10544.165, 228.003, 52635.500 20/12/30,07:16:30,07,08,1, 11.8,1,1, -4.418, 10544.141, 228.000, 52635.482 20/12/30,07:16:30,08,08,1, 11.8,1,1, -4.418, 10544.154, 228.008, 52635.515 20/12/30,07:16:30,09,08,1, 11.8,1,1, -4.418, 10544.146, 228.004, 52635.529 20/12/30,07:16:30,10,08,1, 11.8,1,1, -4.418, 10544.118, 227.983, 52635.497 20/12/30,07:16:30,11,08,1, 11.8,1,1, -4.418, 10544.136, 227.961, 52635.455 20/12/30,07:16:30,12,08,1, 11.8,1,1, -4.418, 10544.140, 227.973, 52635.451 20/12/30,07:16:30,13,08,1, 11.8,1,1, -4.418, 10544.145, 227.996, 52635.456 20/12/30,07:16:30,14,08,1, 11.8,1,1, -4.418, 10544.108, 227.997, 52635.514 20/12/30,07:16:30,15,08,1, 11.8,1,1, -4.418, 10544.135, 227.980, 52635.494 20/12/30,07:16:30,16,08,1, 11.8,1,1, -4.418, 10544.137, 228.006, 52635.552 20/12/30,07:16:30,17,08,1, 11.8,1,1, -4.418, 10544.141, 228.014, 52635.545 20/12/30,07:16:30,18,08,1, 11.8,1,1, -4.418, 10544.148, 228.011, 52635.554 20/12/30,07:16:30,19,08,1, 11.8,1,1, -4.418, 10544.101, 227.998, 52635.480 20/12/30,07:16:31,00,08,1, 11.9,1,1, -4.421, 10544.100, 227.998, 52635.480 20/12/30,07:16:31,01,08,1, 11.9,1,1, -4.421, 10544.130, 227.974, 52635.477 20/12/30,07:16:31,02,08,1, 11.9,1,1, -4.421, 10544.084, 227.978, 52635.218 20/12/30,07:16:31,03,08,1, 11.9,1,1, -4.421, 10544.114, 227.990, 52635.555 20/12/30,07:16:31,04,08,1, 11.9,1,1, -4.421, 10544.154, 228.009, 52635.485 20/12/30,07:16:31,05,08,1, 11.9,1,1, -4.421, 10544.146, 227.992, 52635.544 20/12/30,07:16:31,06,08,1, 11.9,1,1, -4.421, 10544.136, 228.022, 52635.566 20/12/30,07:16:31,07,08,1, 11.9,1,1, -4.421, 10544.143, 228.024, 52635.585 20/12/30,07:16:31,08,08,1, 11.9,1,1, -4.421, 10544.133, 227.999, 52635.488 20/12/30,07:16:31,09,08,1, 11.9,1,1, -4.421, 10544.103, 227.997, 52635.508 20/12/30,07:16:31,10,08,1, 11.9,1,1, -4.421, 10544.115, 227.965, 52635.525 20/12/30,07:16:31,11,08,1, 11.9,1,1, -4.421, 10544.110, 227.990, 52635.475 20/12/30,07:16:31,12,08,1, 11.9,1,1, -4.421, 10544.107, 227.970, 52635.510 20/12/30,07:16:31,13,08,1, 11.9,1,1, -4.421, 10544.130, 227.990, 52635.513 20/12/30,07:16:31,14,08,1, 11.9,1,1, -4.421, 10544.144, 228.011, 52635.530 20/12/30,07:16:31,15,08,1, 11.9,1,1, -4.421, 10544.105, 228.026, 52635.469 20/12/30,07:16:31,16,08,1, 11.9,1,1, -4.421, 10544.140, 228.018, 52635.412 20/12/30,07:16:31,17,08,1, 11.9,1,1, -4.421, 10544.082, 228.024, 52635.654 20/12/30,07:16:31,18,08,1, 11.9,1,1, -4.421, 10544.105, 228.011, 52635.444 20/12/30,07:16:31,19,08,1, 11.9,1,1, -4.421, 10544.114, 227.994, 52635.528 20/12/30,07:16:32,00,08,1, 11.9,1,1, -4.418, 10544.108, 227.994, 52635.528 20/12/30,07:16:32,01,08,1, 11.9,1,1, -4.418, 10544.107, 227.997, 52635.497 20/12/30,07:16:32,02,08,1, 11.9,1,1, -4.418, 10544.114, 227.977, 52635.482 20/12/30,07:16:32,03,08,1, 11.9,1,1, -4.418, 10544.084, 228.032, 52635.468 20/12/30,07:16:32,04,08,1, 11.9,1,1, -4.418, 10544.135, 228.006, 52635.423 20/12/30,07:16:32,05,08,1, 11.9,1,1, -4.418, 10544.103, 228.038, 52635.529 20/12/30,07:16:32,06,08,1, 11.9,1,1, -4.418, 10544.098, 228.040, 52635.534 20/12/30,07:16:32,07,08,1, 11.9,1,1, -4.418, 10544.073, 228.024, 52635.507 20/12/30,07:16:32,08,08,1, 11.9,1,1, -4.418, 10544.109, 228.016, 52635.512 20/12/30,07:16:32,09,08,1, 11.9,1,1, -4.418, 10544.099, 227.992, 52635.504 20/12/30,07:16:32,10,08,1, 11.9,1,1, -4.418, 10544.107, 227.982, 52635.483 20/12/30,07:16:32,11,08,1, 11.9,1,1, -4.418, 10544.113, 228.005, 52635.522 20/12/30,07:16:32,12,08,1, 11.9,1,1, -4.418, 10544.111, 228.003, 52635.501 20/12/30,07:16:32,13,08,1, 11.9,1,1, -4.418, 10544.112, 228.029, 52635.529 20/12/30,07:16:32,14,08,1, 11.9,1,1, -4.418, 10544.118, 228.040, 52635.555 20/12/30,07:16:32,15,08,1, 11.9,1,1, -4.418, 10544.111, 228.051, 52635.562 20/12/30,07:16:32,16,08,1, 11.9,1,1, -4.418, 10544.105, 228.052, 52635.537 20/12/30,07:16:32,17,08,1, 11.9,1,1, -4.418, 10544.087, 228.010, 52635.513 20/12/30,07:16:32,18,08,1, 11.9,1,1, -4.418, 10544.080, 227.982, 52635.536 20/12/30,07:16:32,19,08,1, 11.9,1,1, -4.418, 10544.066, 227.985, 52635.503 20/12/30,07:16:33,00,08,1, 11.9,1,1, -4.418, 10544.058, 227.985, 52635.503 20/12/30,07:16:33,01,08,1, 11.9,1,1, -4.418, 10544.076, 227.988, 52635.503 20/12/30,07:16:33,02,08,1, 11.9,1,1, -4.418, 10544.083, 228.035, 52635.524 20/12/30,07:16:33,03,08,1, 11.9,1,1, -4.418, 10544.078, 228.047, 52635.553 20/12/30,07:16:33,04,08,1, 11.9,1,1, -4.418, 10544.083, 228.056, 52635.552 20/12/30,07:16:33,05,08,1, 11.9,1,1, -4.418, 10544.097, 228.068, 52635.657 20/12/30,07:16:33,06,08,1, 11.9,1,1, -4.418, 10544.087, 228.044, 52635.516 20/12/30,07:16:33,07,08,1, 11.9,1,1, -4.418, 10544.017, 228.027, 52635.620 20/12/30,07:16:33,08,08,1, 11.9,1,1, -4.418, 10544.054, 228.021, 52635.678 20/12/30,07:16:33,09,08,1, 11.9,1,1, -4.418, 10544.046, 227.998, 52635.440 20/12/30,07:16:33,10,08,1, 11.9,1,1, -4.418, 10544.063, 228.034, 52635.484 20/12/30,07:16:33,11,08,1, 11.9,1,1, -4.418, 10544.060, 228.038, 52635.535 20/12/30,07:16:33,12,08,1, 11.9,1,1, -4.418, 10544.060, 228.026, 52635.544 20/12/30,07:16:33,13,08,1, 11.9,1,1, -4.418, 10544.090, 228.069, 52635.559 20/12/30,07:16:33,14,08,1, 11.9,1,1, -4.418, 10544.053, 228.058, 52635.581 20/12/30,07:16:33,15,08,1, 11.9,1,1, -4.418, 10544.067, 228.055, 52635.602 20/12/30,07:16:33,16,08,1, 11.9,1,1, -4.418, 10544.062, 228.032, 52635.548 20/12/30,07:16:33,17,08,1, 11.9,1,1, -4.418, 10544.040, 228.018, 52635.511 20/12/30,07:16:33,18,08,1, 11.9,1,1, -4.418, 10544.032, 228.009, 52635.519 20/12/30,07:16:33,19,08,1, 11.9,1,1, -4.418, 10544.050, 227.989, 52635.561 20/12/30,07:16:34,00,08,1, 11.9,1,1, -4.420, 10544.050, 227.989, 52635.561 20/12/30,07:16:34,01,08,1, 11.9,1,1, -4.420, 10544.041, 228.033, 52635.683 20/12/30,07:16:34,02,08,1, 11.9,1,1, -4.420, 10544.050, 228.048, 52635.464 20/12/30,07:16:34,03,08,1, 11.9,1,1, -4.420, 10544.036, 228.078, 52635.536 20/12/30,07:16:34,04,08,1, 11.9,1,1, -4.420, 10544.033, 228.037, 52635.527 20/12/30,07:16:34,05,08,1, 11.9,1,1, -4.420, 10544.030, 228.041, 52635.551 20/12/30,07:16:34,06,08,1, 11.9,1,1, -4.420, 10544.031, 228.021, 52635.521 20/12/30,07:16:34,07,08,1, 11.9,1,1, -4.420, 10544.029, 227.997, 52635.505 20/12/30,07:16:34,08,08,1, 11.9,1,1, -4.420, 10544.031, 228.027, 52635.552 20/12/30,07:16:34,09,08,1, 11.9,1,1, -4.420, 10544.040, 228.032, 52635.523 20/12/30,07:16:34,10,08,1, 11.9,1,1, -4.420, 10544.039, 228.071, 52635.547 20/12/30,07:16:34,11,08,1, 11.9,1,1, -4.420, 10544.044, 228.075, 52635.575 20/12/30,07:16:34,12,08,1, 11.9,1,1, -4.420, 10544.051, 228.089, 52635.579 20/12/30,07:16:34,13,08,1, 11.9,1,1, -4.420, 10544.004, 228.078, 52635.555 20/12/30,07:16:34,14,08,1, 11.9,1,1, -4.420, 10544.032, 228.068, 52635.592 20/12/30,07:16:34,15,08,1, 11.9,1,1, -4.420, 10544.029, 228.075, 52635.525 20/12/30,07:16:34,16,08,1, 11.9,1,1, -4.420, 10544.003, 228.052, 52635.527 20/12/30,07:16:34,17,08,1, 11.9,1,1, -4.420, 10544.000, 228.025, 52635.523 20/12/30,07:16:34,18,08,1, 11.9,1,1, -4.420, 10544.024, 228.041, 52635.526 20/12/30,07:16:34,19,08,1, 11.9,1,1, -4.420, 10544.021, 228.032, 52635.539 20/12/30,07:16:35,00,08,1, 11.9,1,1, -4.420, 10544.016, 228.032, 52635.539 20/12/30,07:16:35,01,08,1, 11.9,1,1, -4.420, 10544.005, 228.063, 52635.590 20/12/30,07:16:35,02,08,1, 11.9,1,1, -4.420, 10544.001, 228.081, 52635.595 20/12/30,07:16:35,03,08,1, 11.9,1,1, -4.420, 10544.007, 228.099, 52635.594 20/12/30,07:16:35,04,08,1, 11.9,1,1, -4.420, 10544.028, 228.069, 52635.435 20/12/30,07:16:35,05,08,1, 11.9,1,1, -4.420, 10544.014, 228.064, 52635.603 20/12/30,07:16:35,06,08,1, 11.9,1,1, -4.420, 10543.983, 228.058, 52635.594 20/12/30,07:16:35,07,08,1, 11.9,1,1, -4.420, 10543.993, 228.058, 52635.593 20/12/30,07:16:35,08,08,1, 11.9,1,1, -4.420, 10544.009, 228.029, 52635.569 20/12/30,07:16:35,09,08,1, 11.9,1,1, -4.420, 10544.004, 228.056, 52635.543 20/12/30,07:16:35,10,08,1, 11.9,1,1, -4.420, 10544.008, 228.081, 52635.606 20/12/30,07:16:35,11,08,1, 11.9,1,1, -4.420, 10544.014, 228.101, 52635.575 20/12/30,07:16:35,12,08,1, 11.9,1,1, -4.420, 10544.010, 228.077, 52635.600 20/12/30,07:16:35,13,08,1, 11.9,1,1, -4.420, 10544.001, 228.089, 52635.588 20/12/30,07:16:35,14,08,1, 11.9,1,1, -4.420, 10543.981, 228.055, 52635.551 20/12/30,07:16:35,15,08,1, 11.9,1,1, -4.420, 10544.000, 228.076, 52635.573 20/12/30,07:16:35,16,08,1, 11.9,1,1, -4.420, 10543.983, 228.033, 52635.570 20/12/30,07:16:35,17,08,1, 11.9,1,1, -4.420, 10543.960, 228.057, 52635.599 20/12/30,07:16:35,18,08,1, 11.9,1,1, -4.420, 10543.975, 228.070, 52635.556 20/12/30,07:16:35,19,08,1, 11.9,1,1, -4.420, 10543.971, 228.077, 52635.601 20/12/30,07:16:36,00,08,1, 11.9,1,1, -4.419, 10543.966, 228.077, 52635.601 20/12/30,07:16:36,01,08,1, 11.9,1,1, -4.419, 10543.987, 228.106, 52635.594 20/12/30,07:16:36,02,08,1, 11.9,1,1, -4.419, 10543.992, 228.094, 52635.615 20/12/30,07:16:36,03,08,1, 11.9,1,1, -4.419, 10543.994, 228.076, 52635.602 20/12/30,07:16:36,04,08,1, 11.9,1,1, -4.419, 10543.945, 228.069, 52635.620 20/12/30,07:16:36,05,08,1, 11.9,1,1, -4.419, 10543.948, 228.039, 52635.584 20/12/30,07:16:36,06,08,1, 11.9,1,1, -4.419, 10543.933, 228.035, 52635.566 20/12/30,07:16:36,07,08,1, 11.9,1,1, -4.419, 10543.945, 228.033, 52635.556 20/12/30,07:16:36,08,08,1, 11.9,1,1, -4.419, 10543.953, 228.052, 52635.561 20/12/30,07:16:36,09,08,1, 11.9,1,1, -4.419, 10543.945, 228.066, 52635.590 20/12/30,07:16:36,10,08,1, 11.9,1,1, -4.419, 10543.951, 228.091, 52635.592 20/12/30,07:16:36,11,08,1, 11.9,1,1, -4.419, 10543.955, 228.088, 52635.583 20/12/30,07:16:36,12,08,1, 11.9,1,1, -4.419, 10543.948, 228.068, 52635.597 20/12/30,07:16:36,13,08,1, 11.9,1,1, -4.419, 10543.923, 228.087, 52635.617 20/12/30,07:16:36,14,08,1, 11.9,1,1, -4.419, 10543.942, 228.046, 52635.577 20/12/30,07:16:36,15,08,1, 11.9,1,1, -4.419, 10543.950, 228.044, 52635.581 20/12/30,07:16:36,16,08,1, 11.9,1,1, -4.419, 10543.911, 228.059, 52635.555 20/12/30,07:16:36,17,08,1, 11.9,1,1, -4.419, 10543.929, 228.036, 52635.598 20/12/30,07:16:36,18,08,1, 11.9,1,1, -4.419, 10543.896, 228.065, 52635.586 20/12/30,07:16:36,19,08,1, 11.9,1,1, -4.419, 10543.920, 228.080, 52635.554 20/12/30,07:16:37,00,08,1, 11.8,1,1, -4.417, 10543.916, 228.080, 52635.554 20/12/30,07:16:37,01,08,1, 11.8,1,1, -4.417, 10543.934, 228.082, 52635.615 20/12/30,07:16:37,02,08,1, 11.8,1,1, -4.417, 10543.911, 228.082, 52635.604 20/12/30,07:16:37,03,08,1, 11.8,1,1, -4.417, 10543.944, 228.062, 52635.587 20/12/30,07:16:37,04,08,1, 11.8,1,1, -4.417, 10543.907, 228.037, 52635.548 20/12/30,07:16:37,05,08,1, 11.8,1,1, -4.417, 10543.916, 228.035, 52635.569 20/12/30,07:16:37,06,08,1, 11.8,1,1, -4.417, 10543.883, 228.067, 52635.569 20/12/30,07:16:37,07,08,1, 11.8,1,1, -4.417, 10543.928, 228.047, 52635.605 20/12/30,07:16:37,08,08,1, 11.8,1,1, -4.417, 10543.915, 228.043, 52635.556 20/12/30,07:16:37,09,08,1, 11.8,1,1, -4.417, 10543.911, 228.073, 52635.565 20/12/30,07:16:37,10,08,1, 11.8,1,1, -4.417, 10543.950, 228.094, 52635.614 20/12/30,07:16:37,11,08,1, 11.8,1,1, -4.417, 10543.933, 228.088, 52635.387 20/12/30,07:16:37,12,08,1, 11.8,1,1, -4.417, 10543.903, 228.067, 52635.531 20/12/30,07:16:37,13,08,1, 11.8,1,1, -4.417, 10543.932, 228.080, 52635.583 20/12/30,07:16:37,14,08,1, 11.8,1,1, -4.417, 10543.884, 228.061, 52635.680 20/12/30,07:16:37,15,08,1, 11.8,1,1, -4.417, 10543.895, 228.030, 52635.509 20/12/30,07:16:37,16,08,1, 11.8,1,1, -4.417, 10543.891, 228.046, 52635.491 20/12/30,07:16:37,17,08,1, 11.8,1,1, -4.417, 10543.888, 228.066, 52635.615 20/12/30,07:16:37,18,08,1, 11.8,1,1, -4.417, 10543.878, 228.069, 52635.552 20/12/30,07:16:37,19,08,1, 11.8,1,1, -4.417, 10543.908, 228.079, 52635.633 20/12/30,07:16:38,00,08,1, 11.9,1,1, -4.416, 10543.908, 228.079, 52635.633 20/12/30,07:16:38,01,08,1, 11.9,1,1, -4.416, 10543.894, 228.096, 52635.598 20/12/30,07:16:38,02,08,1, 11.9,1,1, -4.416, 10543.846, 228.063, 52635.591 20/12/30,07:16:38,03,08,1, 11.9,1,1, -4.416, 10543.851, 228.064, 52635.554 20/12/30,07:16:38,04,08,1, 11.9,1,1, -4.416, 10543.833, 228.027, 52635.568 20/12/30,07:16:38,05,08,1, 11.9,1,1, -4.416, 10543.880, 228.057, 52635.528 20/12/30,07:16:38,06,08,1, 11.9,1,1, -4.416, 10543.856, 228.061, 52635.560 20/12/30,07:16:38,07,08,1, 11.9,1,1, -4.416, 10543.872, 228.044, 52635.563 20/12/30,07:16:38,08,08,1, 11.9,1,1, -4.416, 10543.881, 228.090, 52635.607 20/12/30,07:16:38,09,08,1, 11.9,1,1, -4.416, 10543.886, 228.077, 52635.573 20/12/30,07:16:38,10,08,1, 11.9,1,1, -4.416, 10543.863, 228.108, 52635.605 20/12/30,07:16:38,11,08,1, 11.9,1,1, -4.416, 10543.885, 228.088, 52635.590 20/12/30,07:16:38,12,08,1, 11.9,1,1, -4.416, 10543.870, 228.095, 52635.555 20/12/30,07:16:38,13,08,1, 11.9,1,1, -4.416, 10543.869, 228.051, 52635.539 20/12/30,07:16:38,14,08,1, 11.9,1,1, -4.416, 10543.831, 228.063, 52635.545 20/12/30,07:16:38,15,08,1, 11.9,1,1, -4.416, 10543.835, 228.045, 52635.529 20/12/30,07:16:38,16,08,1, 11.9,1,1, -4.416, 10543.831, 228.075, 52635.604 20/12/30,07:16:38,17,08,1, 11.9,1,1, -4.416, 10543.849, 228.071, 52635.608 20/12/30,07:16:38,18,08,1, 11.9,1,1, -4.416, 10543.860, 228.093, 52635.629 20/12/30,07:16:38,19,08,1, 11.9,1,1, -4.416, 10543.851, 228.087, 52635.610 20/12/30,07:16:39,00,08,1, 11.9,1,1, -4.417, 10543.849, 228.087, 52635.610 20/12/30,07:16:39,01,08,1, 11.9,1,1, -4.417, 10543.851, 228.083, 52635.602 20/12/30,07:16:39,02,08,1, 11.9,1,1, -4.417, 10543.847, 228.052, 52635.578 20/12/30,07:16:39,03,08,1, 11.9,1,1, -4.417, 10543.830, 228.038, 52635.577 20/12/30,07:16:39,04,08,1, 11.9,1,1, -4.417, 10543.834, 228.033, 52635.556 20/12/30,07:16:39,05,08,1, 11.9,1,1, -4.417, 10543.823, 228.052, 52635.560 20/12/30,07:16:39,06,08,1, 11.9,1,1, -4.417, 10543.839, 228.082, 52635.548 20/12/30,07:16:39,07,08,1, 11.9,1,1, -4.417, 10543.817, 228.086, 52635.579 20/12/30,07:16:39,08,08,1, 11.9,1,1, -4.417, 10543.843, 228.085, 52635.580 20/12/30,07:16:39,09,08,1, 11.9,1,1, -4.417, 10543.841, 228.100, 52635.614 20/12/30,07:16:39,10,08,1, 11.9,1,1, -4.417, 10543.858, 228.074, 52635.559 20/12/30,07:16:39,11,08,1, 11.9,1,1, -4.417, 10543.817, 228.106, 52635.733 20/12/30,07:16:39,12,08,1, 11.9,1,1, -4.417, 10543.823, 228.069, 52635.640 20/12/30,07:16:39,13,08,1, 11.9,1,1, -4.417, 10543.811, 228.050, 52635.640 20/12/30,07:16:39,14,08,1, 11.9,1,1, -4.417, 10543.808, 228.046, 52635.585 20/12/30,07:16:39,15,08,1, 11.9,1,1, -4.417, 10543.839, 228.078, 52635.596 20/12/30,07:16:39,16,08,1, 11.9,1,1, -4.417, 10543.813, 228.086, 52635.594 20/12/30,07:16:39,17,08,1, 11.9,1,1, -4.417, 10543.812, 228.117, 52635.621 20/12/30,07:16:39,18,08,1, 11.9,1,1, -4.417, 10543.813, 228.098, 52635.659 20/12/30,07:16:39,19,08,1, 11.9,1,1, -4.417, 10543.811, 228.109, 52635.687 20/12/30,07:16:40,00,08,1, 11.9,1,1, -4.417, 10543.808, 228.109, 52635.687 20/12/30,07:16:40,01,08,1, 11.9,1,1, -4.417, 10543.800, 228.091, 52635.612 20/12/30,07:16:40,02,08,1, 11.9,1,1, -4.417, 10543.818, 228.064, 52635.594 20/12/30,07:16:40,03,08,1, 11.9,1,1, -4.417, 10543.791, 228.070, 52635.569 20/12/30,07:16:40,04,08,1, 11.9,1,1, -4.417, 10543.779, 228.068, 52635.615 20/12/30,07:16:40,05,08,1, 11.9,1,1, -4.417, 10543.776, 228.092, 52635.597 20/12/30,07:16:40,06,08,1, 11.9,1,1, -4.417, 10543.780, 228.063, 52635.481 20/12/30,07:16:40,07,08,1, 11.9,1,1, -4.417, 10543.789, 228.117, 52635.674 20/12/30,07:16:40,08,08,1, 11.9,1,1, -4.417, 10543.813, 228.120, 52635.633 20/12/30,07:16:40,09,08,1, 11.9,1,1, -4.417, 10543.798, 228.117, 52635.635 20/12/30,07:16:40,10,08,1, 11.9,1,1, -4.417, 10543.798, 228.134, 52635.638 20/12/30,07:16:40,11,08,1, 11.9,1,1, -4.417, 10543.797, 228.090, 52635.618 20/12/30,07:16:40,12,08,1, 11.9,1,1, -4.417, 10543.799, 228.072, 52635.615 20/12/30,07:16:40,13,08,1, 11.9,1,1, -4.417, 10543.764, 228.081, 52635.603 20/12/30,07:16:40,14,08,1, 11.9,1,1, -4.417, 10543.797, 228.071, 52635.586 20/12/30,07:16:40,15,08,1, 11.9,1,1, -4.417, 10543.776, 228.066, 52635.553 20/12/30,07:16:40,16,08,1, 11.9,1,1, -4.417, 10543.790, 228.112, 52635.653 20/12/30,07:16:40,17,08,1, 11.9,1,1, -4.417, 10543.779, 228.122, 52635.616 20/12/30,07:16:40,18,08,1, 11.9,1,1, -4.417, 10543.781, 228.122, 52635.617 20/12/30,07:16:40,19,08,1, 11.9,1,1, -4.417, 10543.784, 228.114, 52635.634 20/12/30,07:16:41,00,08,1, 11.9,1,1, -4.417, 10543.783, 228.114, 52635.634 20/12/30,07:16:41,01,08,1, 11.9,1,1, -4.417, 10543.778, 228.067, 52635.608 20/12/30,07:16:41,02,08,1, 11.9,1,1, -4.417, 10543.764, 228.070, 52635.594 20/12/30,07:16:41,03,08,1, 11.9,1,1, -4.417, 10543.743, 228.057, 52635.591 20/12/30,07:16:41,04,08,1, 11.9,1,1, -4.417, 10543.747, 228.065, 52635.567 20/12/30,07:16:41,05,08,1, 11.9,1,1, -4.417, 10543.748, 228.110, 52635.600 20/12/30,07:16:41,06,08,1, 11.9,1,1, -4.417, 10543.744, 228.096, 52635.622 20/12/30,07:16:41,07,08,1, 11.9,1,1, -4.417, 10543.763, 228.121, 52635.628 20/12/30,07:16:41,08,08,1, 11.9,1,1, -4.417, 10543.755, 228.096, 52635.660 20/12/30,07:16:41,09,08,1, 11.9,1,1, -4.417, 10543.772, 228.112, 52635.601 20/12/30,07:16:41,10,08,1, 11.9,1,1, -4.417, 10543.749, 228.072, 52635.570 20/12/30,07:16:41,11,08,1, 11.9,1,1, -4.417, 10543.728, 228.084, 52635.594 20/12/30,07:16:41,12,08,1, 11.9,1,1, -4.417, 10543.726, 228.050, 52635.586 20/12/30,07:16:41,13,08,1, 11.9,1,1, -4.417, 10543.746, 228.083, 52635.555 20/12/30,07:16:41,14,08,1, 11.9,1,1, -4.417, 10543.748, 228.054, 52635.559 20/12/30,07:16:41,15,08,1, 11.9,1,1, -4.417, 10543.751, 228.088, 52635.586 20/12/30,07:16:41,16,08,1, 11.9,1,1, -4.417, 10543.755, 228.114, 52635.596 20/12/30,07:16:41,17,08,1, 11.9,1,1, -4.417, 10543.737, 228.122, 52635.605 20/12/30,07:16:41,18,08,1, 11.9,1,1, -4.417, 10543.751, 228.116, 52635.625 20/12/30,07:16:41,19,08,1, 11.9,1,1, -4.417, 10543.750, 228.086, 52635.618 20/12/30,07:16:42,00,07,1, 11.8,1,1, -4.417, 10543.749, 228.086, 52635.618 20/12/30,07:16:42,01,07,1, 11.8,1,1, -4.417, 10543.729, 228.058, 52635.553 20/12/30,07:16:42,02,07,1, 11.8,1,1, -4.417, 10543.701, 228.058, 52635.584 20/12/30,07:16:42,03,07,1, 11.8,1,1, -4.417, 10543.730, 228.062, 52635.615 20/12/30,07:16:42,04,07,1, 11.8,1,1, -4.417, 10543.741, 228.097, 52635.634 20/12/30,07:16:42,05,07,1, 11.8,1,1, -4.417, 10543.738, 228.119, 52635.615 20/12/30,07:16:42,06,07,1, 11.8,1,1, -4.417, 10543.727, 228.114, 52635.616 20/12/30,07:16:42,07,07,1, 11.8,1,1, -4.417, 10543.729, 228.091, 52635.610 20/12/30,07:16:42,08,07,1, 11.8,1,1, -4.417, 10543.733, 228.104, 52635.616 20/12/30,07:16:42,09,07,1, 11.8,1,1, -4.417, 10543.718, 228.086, 52635.604 20/12/30,07:16:42,10,07,1, 11.8,1,1, -4.417, 10543.699, 228.082, 52635.616 20/12/30,07:16:42,11,07,1, 11.8,1,1, -4.417, 10543.697, 228.080, 52635.568 20/12/30,07:16:42,12,07,1, 11.8,1,1, -4.417, 10543.693, 228.075, 52635.583 20/12/30,07:16:42,13,07,1, 11.8,1,1, -4.417, 10543.733, 228.054, 52635.597 20/12/30,07:16:42,14,07,1, 11.8,1,1, -4.417, 10543.715, 228.086, 52635.652 20/12/30,07:16:42,15,07,1, 11.8,1,1, -4.417, 10543.727, 228.105, 52635.595 20/12/30,07:16:42,16,07,1, 11.8,1,1, -4.417, 10543.721, 228.118, 52635.633 20/12/30,07:16:42,17,07,1, 11.8,1,1, -4.417, 10543.733, 228.129, 52635.674 20/12/30,07:16:42,18,07,1, 11.8,1,1, -4.417, 10543.706, 228.095, 52635.662 20/12/30,07:16:42,19,07,1, 11.8,1,1, -4.417, 10543.715, 228.094, 52635.654 20/12/30,07:16:43,00,07,1, 11.9,1,1, -4.414, 10543.708, 228.094, 52635.654 20/12/30,07:16:43,01,07,1, 11.9,1,1, -4.414, 10543.709, 228.082, 52635.599 20/12/30,07:16:43,02,07,1, 11.9,1,1, -4.414, 10543.689, 228.068, 52635.612 20/12/30,07:16:43,03,07,1, 11.9,1,1, -4.414, 10543.723, 228.110, 52635.599 20/12/30,07:16:43,04,07,1, 11.9,1,1, -4.414, 10543.713, 228.094, 52635.604 20/12/30,07:16:43,05,07,1, 11.9,1,1, -4.414, 10543.700, 228.120, 52635.667 20/12/30,07:16:43,06,07,1, 11.9,1,1, -4.414, 10543.721, 228.122, 52635.633 20/12/30,07:16:43,07,07,1, 11.9,1,1, -4.414, 10543.715, 228.114, 52635.646 20/12/30,07:16:43,08,07,1, 11.9,1,1, -4.414, 10543.666, 228.102, 52635.630 20/12/30,07:16:43,09,07,1, 11.9,1,1, -4.414, 10543.698, 228.118, 52635.613 20/12/30,07:16:43,10,07,1, 11.9,1,1, -4.414, 10543.699, 228.068, 52635.597 20/12/30,07:16:43,11,07,1, 11.9,1,1, -4.414, 10543.693, 228.081, 52635.540 20/12/30,07:16:43,12,07,1, 11.9,1,1, -4.414, 10543.690, 228.054, 52635.589 20/12/30,07:16:43,13,07,1, 11.9,1,1, -4.414, 10543.686, 228.104, 52635.651 20/12/30,07:16:43,14,07,1, 11.9,1,1, -4.414, 10543.706, 228.091, 52635.648 20/12/30,07:16:43,15,07,1, 11.9,1,1, -4.414, 10543.711, 228.117, 52635.662 20/12/30,07:16:43,16,07,1, 11.9,1,1, -4.414, 10543.709, 228.115, 52635.599 20/12/30,07:16:43,17,07,1, 11.9,1,1, -4.414, 10543.703, 228.121, 52635.642 20/12/30,07:16:43,18,07,1, 11.9,1,1, -4.414, 10543.710, 228.092, 52635.592 20/12/30,07:16:43,19,07,1, 11.9,1,1, -4.414, 10543.677, 228.071, 52635.594 20/12/30,07:16:44,00,06,1, 11.9,1,1, -4.417, 10543.674, 228.071, 52635.594 20/12/30,07:16:44,01,06,1, 11.9,1,1, -4.417, 10543.685, 228.065, 52635.578 20/12/30,07:16:44,02,06,1, 11.9,1,1, -4.417, 10543.693, 228.068, 52635.561 20/12/30,07:16:44,03,06,1, 11.9,1,1, -4.417, 10543.677, 228.090, 52635.614 20/12/30,07:16:44,04,06,1, 11.9,1,1, -4.417, 10543.712, 228.136, 52635.641 20/12/30,07:16:44,05,06,1, 11.9,1,1, -4.417, 10543.684, 228.125, 52635.620 20/12/30,07:16:44,06,06,1, 11.9,1,1, -4.417, 10543.707, 228.119, 52635.650 20/12/30,07:16:44,07,06,1, 11.9,1,1, -4.417, 10543.685, 228.085, 52635.610 20/12/30,07:16:44,08,06,1, 11.9,1,1, -4.417, 10543.700, 228.094, 52635.659 20/12/30,07:16:44,09,06,1, 11.9,1,1, -4.417, 10543.679, 228.064, 52635.629 20/12/30,07:16:44,10,06,1, 11.9,1,1, -4.417, 10543.685, 228.081, 52635.575 20/12/30,07:16:44,11,06,1, 11.9,1,1, -4.417, 10543.664, 228.052, 52635.597 20/12/30,07:16:44,12,06,1, 11.9,1,1, -4.417, 10543.677, 228.078, 52635.589 20/12/30,07:16:44,13,06,1, 11.9,1,1, -4.417, 10543.677, 228.115, 52635.622 20/12/30,07:16:44,14,06,1, 11.9,1,1, -4.417, 10543.703, 228.135, 52635.651 20/12/30,07:16:44,15,06,1, 11.9,1,1, -4.417, 10543.693, 228.096, 52635.580 20/12/30,07:16:44,16,06,1, 11.9,1,1, -4.417, 10543.673, 228.095, 52635.639 20/12/30,07:16:44,17,06,1, 11.9,1,1, -4.417, 10543.711, 228.117, 52635.628 20/12/30,07:16:44,18,06,1, 11.9,1,1, -4.417, 10543.673, 228.066, 52635.583 20/12/30,07:16:44,19,06,1, 11.9,1,1, -4.417, 10543.674, 228.058, 52635.604 20/12/30,07:16:45,00,06,1, 11.9,1,1, -4.417, 10543.666, 228.058, 52635.604 20/12/30,07:16:45,01,06,1, 11.9,1,1, -4.417, 10543.680, 228.075, 52635.582 20/12/30,07:16:45,02,06,1, 11.9,1,1, -4.417, 10543.687, 228.070, 52635.609 20/12/30,07:16:45,03,06,1, 11.9,1,1, -4.417, 10543.710, 228.106, 52635.619 20/12/30,07:16:45,04,06,1, 11.9,1,1, -4.417, 10543.666, 228.113, 52635.603 20/12/30,07:16:45,05,06,1, 11.9,1,1, -4.417, 10543.669, 228.122, 52635.631 20/12/30,07:16:45,06,06,1, 11.9,1,1, -4.417, 10543.666, 228.116, 52635.759 20/12/30,07:16:45,07,06,1, 11.9,1,1, -4.417, 10543.699, 228.083, 52635.611 20/12/30,07:16:45,08,06,1, 11.9,1,1, -4.417, 10543.690, 228.051, 52635.578 20/12/30,07:16:45,09,06,1, 11.9,1,1, -4.417, 10543.668, 228.070, 52635.564 20/12/30,07:16:45,10,06,1, 11.9,1,1, -4.417, 10543.683, 228.063, 52635.577 20/12/30,07:16:45,11,06,1, 11.9,1,1, -4.417, 10543.655, 228.062, 52635.563 20/12/30,07:16:45,12,06,1, 11.9,1,1, -4.417, 10543.644, 228.099, 52635.571 20/12/30,07:16:45,13,06,1, 11.9,1,1, -4.417, 10543.647, 228.098, 52635.609 20/12/30,07:16:45,14,06,1, 11.9,1,1, -4.417, 10543.679, 228.096, 52635.622 20/12/30,07:16:45,15,06,1, 11.9,1,1, -4.417, 10543.674, 228.111, 52635.630 20/12/30,07:16:45,16,06,1, 11.9,1,1, -4.417, 10543.668, 228.095, 52635.614 20/12/30,07:16:45,17,06,1, 11.9,1,1, -4.417, 10543.658, 228.064, 52635.620 20/12/30,07:16:45,18,06,1, 11.9,1,1, -4.417, 10543.647, 228.085, 52635.591 20/12/30,07:16:45,19,06,1, 11.9,1,1, -4.417, 10543.654, 228.077, 52635.623 20/12/30,07:16:46,00,06,1, 11.8,1,1, -4.417, 10543.649, 228.077, 52635.623 20/12/30,07:16:46,01,06,1, 11.8,1,1, -4.417, 10543.643, 228.094, 52635.540 20/12/30,07:16:46,02,06,1, 11.8,1,1, -4.417, 10543.668, 228.100, 52635.617 20/12/30,07:16:46,03,06,1, 11.8,1,1, -4.417, 10543.652, 228.094, 52635.601 20/12/30,07:16:46,04,06,1, 11.8,1,1, -4.417, 10543.680, 228.129, 52635.684 20/12/30,07:16:46,05,06,1, 11.8,1,1, -4.417, 10543.661, 228.085, 52635.610 20/12/30,07:16:46,06,06,1, 11.8,1,1, -4.417, 10543.689, 228.103, 52635.580 20/12/30,07:16:46,07,06,1, 11.8,1,1, -4.417, 10543.661, 228.066, 52635.584 20/12/30,07:16:46,08,06,1, 11.8,1,1, -4.417, 10543.665, 228.065, 52635.556 20/12/30,07:16:46,09,06,1, 11.8,1,1, -4.417, 10543.652, 228.044, 52635.590 20/12/30,07:16:46,10,06,1, 11.8,1,1, -4.417, 10543.655, 228.049, 52635.603 20/12/30,07:16:46,11,06,1, 11.8,1,1, -4.417, 10543.657, 228.064, 52635.618 20/12/30,07:16:46,12,06,1, 11.8,1,1, -4.417, 10543.661, 228.103, 52635.612 20/12/30,07:16:46,13,06,1, 11.8,1,1, -4.417, 10543.673, 228.124, 52635.671 20/12/30,07:16:46,14,06,1, 11.8,1,1, -4.417, 10543.671, 228.087, 52635.620 20/12/30,07:16:46,15,06,1, 11.8,1,1, -4.417, 10543.658, 228.107, 52635.574 20/12/30,07:16:46,16,06,1, 11.8,1,1, -4.417, 10543.635, 228.076, 52635.557 20/12/30,07:16:46,17,06,1, 11.8,1,1, -4.417, 10543.632, 228.097, 52635.586 20/12/30,07:16:46,18,06,1, 11.8,1,1, -4.417, 10543.625, 228.041, 52635.545 20/12/30,07:16:46,19,06,1, 11.8,1,1, -4.417, 10543.630, 228.057, 52635.555 20/12/30,07:16:47,00,06,1, 11.8,1,1, -4.417, 10543.624, 228.057, 52635.555 20/12/30,07:16:47,01,06,1, 11.8,1,1, -4.417, 10543.663, 228.086, 52635.598 20/12/30,07:16:47,02,06,1, 11.8,1,1, -4.417, 10543.659, 228.078, 52635.616 20/12/30,07:16:47,03,06,1, 11.8,1,1, -4.417, 10543.672, 228.108, 52635.630 20/12/30,07:16:47,04,06,1, 11.8,1,1, -4.417, 10543.640, 228.092, 52635.730 20/12/30,07:16:47,05,06,1, 11.8,1,1, -4.417, 10543.676, 228.072, 52635.578 20/12/30,07:16:47,06,06,1, 11.8,1,1, -4.417, 10543.605, 228.079, 52635.648 20/12/30,07:16:47,07,06,1, 11.8,1,1, -4.417, 10543.668, 228.066, 52635.548 20/12/30,07:16:47,08,06,1, 11.8,1,1, -4.417, 10543.658, 228.010, 52635.502 20/12/30,07:16:47,09,06,1, 11.8,1,1, -4.417, 10543.637, 228.042, 52635.554 20/12/30,07:16:47,10,06,1, 11.8,1,1, -4.417, 10543.631, 228.072, 52635.601 20/12/30,07:16:47,11,06,1, 11.8,1,1, -4.417, 10543.650, 228.076, 52635.578 20/12/30,07:16:47,12,06,1, 11.8,1,1, -4.417, 10543.662, 228.104, 52635.618 20/12/30,07:16:47,13,06,1, 11.8,1,1, -4.417, 10543.640, 228.092, 52635.610 20/12/30,07:16:47,14,06,1, 11.8,1,1, -4.417, 10543.661, 228.103, 52635.595 20/12/30,07:16:47,15,06,1, 11.8,1,1, -4.417, 10543.663, 228.059, 52635.580 20/12/30,07:16:47,16,06,1, 11.8,1,1, -4.417, 10543.660, 228.067, 52635.570 20/12/30,07:16:47,17,06,1, 11.8,1,1, -4.417, 10543.657, 228.038, 52635.531 20/12/30,07:16:47,18,06,1, 11.8,1,1, -4.417, 10543.643, 228.057, 52635.560 20/12/30,07:16:47,19,06,1, 11.8,1,1, -4.417, 10543.652, 228.051, 52635.625 20/12/30,07:16:48,00,07,1, 11.9,1,1, -4.413, 10543.649, 228.051, 52635.625 20/12/30,07:16:48,01,07,1, 11.9,1,1, -4.413, 10543.668, 228.065, 52635.601 20/12/30,07:16:48,02,07,1, 11.9,1,1, -4.413, 10543.677, 228.108, 52635.605 20/12/30,07:16:48,03,07,1, 11.9,1,1, -4.413, 10543.668, 228.110, 52635.630 20/12/30,07:16:48,04,07,1, 11.9,1,1, -4.413, 10543.641, 228.097, 52635.572 20/12/30,07:16:48,05,07,1, 11.9,1,1, -4.413, 10543.642, 228.080, 52635.571 20/12/30,07:16:48,06,07,1, 11.9,1,1, -4.413, 10543.648, 228.032, 52635.578 20/12/30,07:16:48,07,07,1, 11.9,1,1, -4.413, 10543.631, 228.050, 52635.561 20/12/30,07:16:48,08,07,1, 11.9,1,1, -4.413, 10543.651, 228.059, 52635.551 20/12/30,07:16:48,09,07,1, 11.9,1,1, -4.413, 10543.665, 228.091, 52635.593 20/12/30,07:16:48,10,07,1, 11.9,1,1, -4.413, 10543.642, 228.080, 52635.846 20/12/30,07:16:48,11,07,1, 11.9,1,1, -4.413, 10543.683, 228.121, 52635.605 20/12/30,07:16:48,12,07,1, 11.9,1,1, -4.413, 10543.684, 228.096, 52635.581 20/12/30,07:16:48,13,07,1, 11.9,1,1, -4.413, 10543.676, 228.086, 52635.615 20/12/30,07:16:48,14,07,1, 11.9,1,1, -4.413, 10543.648, 228.073, 52635.557 20/12/30,07:16:48,15,07,1, 11.9,1,1, -4.413, 10543.685, 228.061, 52635.396 20/12/30,07:16:48,16,07,1, 11.9,1,1, -4.413, 10543.635, 228.044, 52635.505 20/12/30,07:16:48,17,07,1, 11.9,1,1, -4.413, 10543.640, 228.068, 52635.538 20/12/30,07:16:48,18,07,1, 11.9,1,1, -4.413, 10543.655, 228.064, 52635.559 20/12/30,07:16:48,19,07,1, 11.9,1,1, -4.413, 10543.671, 228.109, 52635.563 20/12/30,07:16:49,00,06,1, 11.9,1,1, -4.415, 10543.666, 228.109, 52635.563 20/12/30,07:16:49,01,06,1, 11.9,1,1, -4.415, 10543.660, 228.122, 52635.572 20/12/30,07:16:49,02,06,1, 11.9,1,1, -4.415, 10543.652, 228.104, 52635.576 20/12/30,07:16:49,03,06,1, 11.9,1,1, -4.415, 10543.651, 228.115, 52635.586 20/12/30,07:16:49,04,06,1, 11.9,1,1, -4.415, 10543.656, 228.108, 52635.592 20/12/30,07:16:49,05,06,1, 11.9,1,1, -4.415, 10543.661, 228.062, 52635.597 20/12/30,07:16:49,06,06,1, 11.9,1,1, -4.415, 10543.652, 228.066, 52635.550 20/12/30,07:16:49,07,06,1, 11.9,1,1, -4.415, 10543.672, 228.043, 52635.258 20/12/30,07:16:49,08,06,1, 11.9,1,1, -4.415, 10543.607, 228.100, 52635.680 20/12/30,07:16:49,09,06,1, 11.9,1,1, -4.415, 10543.660, 228.119, 52635.671 20/12/30,07:16:49,10,06,1, 11.9,1,1, -4.415, 10543.683, 228.119, 52635.692 20/12/30,07:16:49,11,06,1, 11.9,1,1, -4.415, 10543.659, 228.142, 52635.637 20/12/30,07:16:49,12,06,1, 11.9,1,1, -4.415, 10543.681, 228.126, 52635.639 20/12/30,07:16:49,13,06,1, 11.9,1,1, -4.415, 10543.649, 228.088, 52635.620 20/12/30,07:16:49,14,06,1, 11.9,1,1, -4.415, 10543.658, 228.080, 52635.558 20/12/30,07:16:49,15,06,1, 11.9,1,1, -4.415, 10543.673, 228.067, 52635.550 20/12/30,07:16:49,16,06,1, 11.9,1,1, -4.415, 10543.623, 228.068, 52635.403 20/12/30,07:16:49,17,06,1, 11.9,1,1, -4.415, 10543.628, 228.061, 52635.535 20/12/30,07:16:49,18,06,1, 11.9,1,1, -4.415, 10543.682, 228.106, 52635.587 20/12/30,07:16:49,19,06,1, 11.9,1,1, -4.415, 10543.666, 228.094, 52635.647 20/12/30,07:16:50,00,08,1, 11.9,1,1, -4.419, 10543.658, 228.094, 52635.647 20/12/30,07:16:50,01,08,1, 11.9,1,1, -4.419, 10543.668, 228.135, 52635.649 20/12/30,07:16:50,02,08,1, 11.9,1,1, -4.419, 10543.676, 228.109, 52635.669 20/12/30,07:16:50,03,08,1, 11.9,1,1, -4.419, 10543.672, 228.089, 52635.615 20/12/30,07:16:50,04,08,1, 11.9,1,1, -4.419, 10543.660, 228.092, 52635.584 20/12/30,07:16:50,05,08,1, 11.9,1,1, -4.419, 10543.660, 228.078, 52635.566 20/12/30,07:16:50,06,08,1, 11.9,1,1, -4.419, 10543.663, 228.071, 52635.570 20/12/30,07:16:50,07,08,1, 11.9,1,1, -4.419, 10543.656, 228.090, 52635.580 20/12/30,07:16:50,08,08,1, 11.9,1,1, -4.419, 10543.655, 228.072, 52635.565 20/12/30,07:16:50,09,08,1, 11.9,1,1, -4.419, 10543.651, 228.110, 52635.608 20/12/30,07:16:50,10,08,1, 11.9,1,1, -4.419, 10543.700, 228.146, 52635.637 20/12/30,07:16:50,11,08,1, 11.9,1,1, -4.419, 10543.697, 228.141, 52635.601 20/12/30,07:16:50,12,08,1, 11.9,1,1, -4.419, 10543.664, 228.116, 52635.611 20/12/30,07:16:50,13,08,1, 11.9,1,1, -4.419, 10543.656, 228.077, 52635.597 20/12/30,07:16:50,14,08,1, 11.9,1,1, -4.419, 10543.661, 228.060, 52635.569 20/12/30,07:16:50,15,08,1, 11.9,1,1, -4.419, 10543.668, 228.071, 52635.546 20/12/30,07:16:50,16,08,1, 11.9,1,1, -4.419, 10543.637, 228.065, 52635.545 20/12/30,07:16:50,17,08,1, 11.9,1,1, -4.419, 10543.669, 228.100, 52635.573 20/12/30,07:16:50,18,08,1, 11.9,1,1, -4.419, 10543.675, 228.089, 52635.551 20/12/30,07:16:50,19,08,1, 11.9,1,1, -4.419, 10543.673, 228.125, 52635.621 20/12/30,07:16:51,00,07,1, 11.8,1,1, -4.417, 10543.666, 228.125, 52635.621 20/12/30,07:16:51,01,07,1, 11.8,1,1, -4.417, 10543.676, 228.124, 52635.611 20/12/30,07:16:51,02,07,1, 11.8,1,1, -4.417, 10543.675, 228.090, 52635.568 20/12/30,07:16:51,03,07,1, 11.8,1,1, -4.417, 10543.670, 228.088, 52635.542 20/12/30,07:16:51,04,07,1, 11.8,1,1, -4.417, 10543.634, 228.056, 52635.549 20/12/30,07:16:51,05,07,1, 11.8,1,1, -4.417, 10543.664, 228.070, 52635.554 20/12/30,07:16:51,06,07,1, 11.8,1,1, -4.417, 10543.657, 228.078, 52635.553 20/12/30,07:16:51,07,07,1, 11.8,1,1, -4.417, 10543.671, 228.082, 52635.575 20/12/30,07:16:51,08,07,1, 11.8,1,1, -4.417, 10543.683, 228.096, 52635.578 20/12/30,07:16:51,09,07,1, 11.8,1,1, -4.417, 10543.701, 228.119, 52635.365 20/12/30,07:16:51,10,07,1, 11.8,1,1, -4.417, 10543.712, 228.123, 52635.521 20/12/30,07:16:51,11,07,1, 11.8,1,1, -4.417, 10543.655, 228.097, 52635.639 20/12/30,07:16:51,12,07,1, 11.8,1,1, -4.417, 10543.669, 228.093, 52635.516 20/12/30,07:16:51,13,07,1, 11.8,1,1, -4.417, 10543.661, 228.085, 52635.561 20/12/30,07:16:51,14,07,1, 11.8,1,1, -4.417, 10543.666, 228.076, 52635.527 20/12/30,07:16:51,15,07,1, 11.8,1,1, -4.417, 10543.696, 228.082, 52635.546 20/12/30,07:16:51,16,07,1, 11.8,1,1, -4.417, 10543.665, 228.087, 52635.533 20/12/30,07:16:51,17,07,1, 11.8,1,1, -4.417, 10543.666, 228.117, 52635.561 20/12/30,07:16:51,18,07,1, 11.8,1,1, -4.417, 10543.685, 228.139, 52635.603 20/12/30,07:16:51,19,07,1, 11.8,1,1, -4.417, 10543.684, 228.108, 52635.622 20/12/30,07:16:52,00,06,1, 11.8,1,1, -4.413, 10543.683, 228.108, 52635.622 20/12/30,07:16:52,01,06,1, 11.8,1,1, -4.413, 10543.703, 228.112, 52635.545 20/12/30,07:16:52,02,06,1, 11.8,1,1, -4.413, 10543.658, 228.082, 52635.546 20/12/30,07:16:52,03,06,1, 11.8,1,1, -4.413, 10543.641, 228.090, 52635.537 20/12/30,07:16:52,04,06,1, 11.8,1,1, -4.413, 10543.660, 228.071, 52635.553 20/12/30,07:16:52,05,06,1, 11.8,1,1, -4.413, 10543.684, 228.101, 52635.534 20/12/30,07:16:52,06,06,1, 11.8,1,1, -4.413, 10543.679, 228.055, 52635.559 20/12/30,07:16:52,07,06,1, 11.8,1,1, -4.413, 10543.675, 228.117, 52635.552 20/12/30,07:16:52,08,06,1, 11.8,1,1, -4.413, 10543.691, 228.119, 52635.585 20/12/30,07:16:52,09,06,1, 11.8,1,1, -4.413, 10543.721, 228.097, 52635.258 20/12/30,07:16:52,10,06,1, 11.8,1,1, -4.413, 10543.651, 228.119, 52635.577 20/12/30,07:16:52,11,06,1, 11.8,1,1, -4.413, 10543.638, 228.113, 52635.625 20/12/30,07:16:52,12,06,1, 11.8,1,1, -4.413, 10543.655, 228.099, 52635.522 20/12/30,07:16:52,13,06,1, 11.8,1,1, -4.413, 10543.653, 228.077, 52635.571 20/12/30,07:16:52,14,06,1, 11.8,1,1, -4.413, 10543.663, 228.091, 52635.541 20/12/30,07:16:52,15,06,1, 11.8,1,1, -4.413, 10543.688, 228.109, 52635.579 20/12/30,07:16:52,16,06,1, 11.8,1,1, -4.413, 10543.694, 228.090, 52635.558 20/12/30,07:16:52,17,06,1, 11.8,1,1, -4.413, 10543.679, 228.132, 52635.612 20/12/30,07:16:52,18,06,1, 11.8,1,1, -4.413, 10543.666, 228.132, 52635.573 20/12/30,07:16:52,19,06,1, 11.8,1,1, -4.413, 10543.685, 228.147, 52635.618 20/12/30,07:16:53,00,07,1, 11.9,1,1, -4.417, 10543.683, 228.147, 52635.618 20/12/30,07:16:53,01,07,1, 11.9,1,1, -4.417, 10543.685, 228.104, 52635.553 20/12/30,07:16:53,02,07,1, 11.9,1,1, -4.417, 10543.678, 228.113, 52635.407 20/12/30,07:16:53,03,07,1, 11.9,1,1, -4.417, 10543.661, 228.115, 52635.560 20/12/30,07:16:53,04,07,1, 11.9,1,1, -4.417, 10543.658, 228.081, 52635.538 20/12/30,07:16:53,05,07,1, 11.9,1,1, -4.417, 10543.653, 228.092, 52635.519 20/12/30,07:16:53,06,07,1, 11.9,1,1, -4.417, 10543.689, 228.149, 52635.853 20/12/30,07:16:53,07,07,1, 11.9,1,1, -4.417, 10543.708, 228.112, 52635.536 20/12/30,07:16:53,08,07,1, 11.9,1,1, -4.417, 10543.698, 228.127, 52635.530 20/12/30,07:16:53,09,07,1, 11.9,1,1, -4.417, 10543.703, 228.107, 52635.598 20/12/30,07:16:53,10,07,1, 11.9,1,1, -4.417, 10543.691, 228.129, 52635.589 20/12/30,07:16:53,11,07,1, 11.9,1,1, -4.417, 10543.671, 228.073, 52635.572 20/12/30,07:16:53,12,07,1, 11.9,1,1, -4.417, 10543.670, 228.099, 52635.572 20/12/30,07:16:53,13,07,1, 11.9,1,1, -4.417, 10543.672, 228.087, 52635.547 20/12/30,07:16:53,14,07,1, 11.9,1,1, -4.417, 10543.640, 228.102, 52635.565 20/12/30,07:16:53,15,07,1, 11.9,1,1, -4.417, 10543.667, 228.100, 52635.562 20/12/30,07:16:53,16,07,1, 11.9,1,1, -4.417, 10543.683, 228.126, 52635.546 20/12/30,07:16:53,17,07,1, 11.9,1,1, -4.417, 10543.653, 228.141, 52635.590 20/12/30,07:16:53,18,07,1, 11.9,1,1, -4.417, 10543.683, 228.133, 52635.602 20/12/30,07:16:53,19,07,1, 11.9,1,1, -4.417, 10543.700, 228.145, 52635.621 20/12/30,07:16:54,00,07,1, 11.9,1,1, -4.417, 10543.699, 228.145, 52635.621 20/12/30,07:16:54,01,07,1, 11.9,1,1, -4.417, 10543.669, 228.120, 52635.566 20/12/30,07:16:54,02,07,1, 11.9,1,1, -4.417, 10543.664, 228.074, 52635.538 20/12/30,07:16:54,03,07,1, 11.9,1,1, -4.417, 10543.686, 228.067, 52635.554 20/12/30,07:16:54,04,07,1, 11.9,1,1, -4.417, 10543.674, 228.111, 52635.575 20/12/30,07:16:54,05,07,1, 11.9,1,1, -4.417, 10543.673, 228.124, 52635.536 20/12/30,07:16:54,06,07,1, 11.9,1,1, -4.417, 10543.684, 228.130, 52635.541 20/12/30,07:16:54,07,07,1, 11.9,1,1, -4.417, 10543.694, 228.147, 52635.590 20/12/30,07:16:54,08,07,1, 11.9,1,1, -4.417, 10543.685, 228.133, 52635.579 20/12/30,07:16:54,09,07,1, 11.9,1,1, -4.417, 10543.709, 228.166, 52635.605 20/12/30,07:16:54,10,07,1, 11.9,1,1, -4.417, 10543.684, 228.105, 52635.581 20/12/30,07:16:54,11,07,1, 11.9,1,1, -4.417, 10543.682, 228.102, 52635.632 20/12/30,07:16:54,12,07,1, 11.9,1,1, -4.417, 10543.679, 228.102, 52635.589 20/12/30,07:16:54,13,07,1, 11.9,1,1, -4.417, 10543.665, 228.096, 52635.698 20/12/30,07:16:54,14,07,1, 11.9,1,1, -4.417, 10543.686, 228.081, 52635.433 20/12/30,07:16:54,15,07,1, 11.9,1,1, -4.417, 10543.683, 228.122, 52635.470 20/12/30,07:16:54,16,07,1, 11.9,1,1, -4.417, 10543.704, 228.106, 52635.520 20/12/30,07:16:54,17,07,1, 11.9,1,1, -4.417, 10543.680, 228.144, 52635.547 20/12/30,07:16:54,18,07,1, 11.9,1,1, -4.417, 10543.694, 228.177, 52635.590 20/12/30,07:16:54,19,07,1, 11.9,1,1, -4.417, 10543.675, 228.161, 52635.589 20/12/30,07:16:55,00,07,1, 11.7,1,1, -4.416, 10543.674, 228.161, 52635.589 20/12/30,07:16:55,01,07,1, 11.7,1,1, -4.416, 10543.691, 228.128, 52635.567 20/12/30,07:16:55,02,07,1, 11.7,1,1, -4.416, 10543.701, 228.126, 52635.604 20/12/30,07:16:55,03,07,1, 11.7,1,1, -4.416, 10543.696, 228.094, 52635.542 20/12/30,07:16:55,04,07,1, 11.7,1,1, -4.416, 10543.693, 228.101, 52635.574 20/12/30,07:16:55,05,07,1, 11.7,1,1, -4.416, 10543.707, 228.148, 52635.578 20/12/30,07:16:55,06,07,1, 11.7,1,1, -4.416, 10543.721, 228.158, 52635.629 20/12/30,07:16:55,07,07,1, 11.7,1,1, -4.416, 10543.700, 228.176, 52635.612 20/12/30,07:16:55,08,07,1, 11.7,1,1, -4.416, 10543.706, 228.159, 52635.606 20/12/30,07:16:55,09,07,1, 11.7,1,1, -4.416, 10543.727, 228.152, 52635.610 20/12/30,07:16:55,10,07,1, 11.7,1,1, -4.416, 10543.723, 228.135, 52635.595 20/12/30,07:16:55,11,07,1, 11.7,1,1, -4.416, 10543.703, 228.115, 52635.587 20/12/30,07:16:55,12,07,1, 11.7,1,1, -4.416, 10543.702, 228.114, 52635.585 20/12/30,07:16:55,13,07,1, 11.7,1,1, -4.416, 10543.686, 228.112, 52635.555 20/12/30,07:16:55,14,07,1, 11.7,1,1, -4.416, 10543.696, 228.099, 52635.550 20/12/30,07:16:55,15,07,1, 11.7,1,1, -4.416, 10543.706, 228.134, 52635.603 20/12/30,07:16:55,16,07,1, 11.7,1,1, -4.416, 10543.704, 228.146, 52635.600 20/12/30,07:16:55,17,07,1, 11.7,1,1, -4.416, 10543.710, 228.156, 52635.599 20/12/30,07:16:55,18,07,1, 11.7,1,1, -4.416, 10543.708, 228.149, 52635.610 20/12/30,07:16:55,19,07,1, 11.7,1,1, -4.416, 10543.713, 228.180, 52635.645 20/12/30,07:16:56,00,07,1, 11.9,1,1, -4.416, 10543.708, 228.180, 52635.645 20/12/30,07:16:56,01,07,1, 11.9,1,1, -4.416, 10543.673, 228.140, 52635.568 20/12/30,07:16:56,02,07,1, 11.9,1,1, -4.416, 10543.675, 228.134, 52635.581 20/12/30,07:16:56,03,07,1, 11.9,1,1, -4.416, 10543.676, 228.118, 52635.557 20/12/30,07:16:56,04,07,1, 11.9,1,1, -4.416, 10543.669, 228.117, 52635.533 20/12/30,07:16:56,05,07,1, 11.9,1,1, -4.416, 10543.714, 228.151, 52635.595 20/12/30,07:16:56,06,07,1, 11.9,1,1, -4.416, 10543.711, 228.156, 52635.568 20/12/30,07:16:56,07,07,1, 11.9,1,1, -4.416, 10543.708, 228.165, 52635.621 20/12/30,07:16:56,08,07,1, 11.9,1,1, -4.416, 10543.727, 228.213, 52635.630 20/12/30,07:16:56,09,07,1, 11.9,1,1, -4.416, 10543.708, 228.177, 52635.612 20/12/30,07:16:56,10,07,1, 11.9,1,1, -4.416, 10543.694, 228.172, 52635.587 20/12/30,07:16:56,11,07,1, 11.9,1,1, -4.416, 10543.705, 228.125, 52635.583 20/12/30,07:16:56,12,07,1, 11.9,1,1, -4.416, 10543.720, 228.109, 52635.555 20/12/30,07:16:56,13,07,1, 11.9,1,1, -4.416, 10543.698, 228.114, 52635.549 20/12/30,07:16:56,14,07,1, 11.9,1,1, -4.416, 10543.702, 228.126, 52635.550 20/12/30,07:16:56,15,07,1, 11.9,1,1, -4.416, 10543.706, 228.147, 52635.566 20/12/30,07:16:56,16,07,1, 11.9,1,1, -4.416, 10543.721, 228.181, 52635.600 20/12/30,07:16:56,17,07,1, 11.9,1,1, -4.416, 10543.712, 228.162, 52635.593 20/12/30,07:16:56,18,07,1, 11.9,1,1, -4.416, 10543.703, 228.166, 52635.587 20/12/30,07:16:56,19,07,1, 11.9,1,1, -4.416, 10543.698, 228.146, 52635.574 20/12/30,07:16:57,00,07,1, 11.9,1,1, -4.413, 10543.691, 228.146, 52635.574 20/12/30,07:16:57,01,07,1, 11.9,1,1, -4.413, 10543.698, 228.129, 52635.569 20/12/30,07:16:57,02,07,1, 11.9,1,1, -4.413, 10543.704, 228.156, 52635.571 20/12/30,07:16:57,03,07,1, 11.9,1,1, -4.413, 10543.713, 228.107, 52635.551 20/12/30,07:16:57,04,07,1, 11.9,1,1, -4.413, 10543.702, 228.152, 52635.624 20/12/30,07:16:57,05,07,1, 11.9,1,1, -4.413, 10543.678, 228.154, 52635.593 20/12/30,07:16:57,06,07,1, 11.9,1,1, -4.413, 10543.717, 228.171, 52635.616 20/12/30,07:16:57,07,07,1, 11.9,1,1, -4.413, 10543.709, 228.174, 52635.619 20/12/30,07:16:57,08,07,1, 11.9,1,1, -4.413, 10543.712, 228.184, 52635.586 20/12/30,07:16:57,09,07,1, 11.9,1,1, -4.413, 10543.721, 228.155, 52635.619 20/12/30,07:16:57,10,07,1, 11.9,1,1, -4.413, 10543.714, 228.167, 52635.581 20/12/30,07:16:57,11,07,1, 11.9,1,1, -4.413, 10543.724, 228.130, 52635.587 20/12/30,07:16:57,12,07,1, 11.9,1,1, -4.413, 10543.688, 228.117, 52635.540 20/12/30,07:16:57,13,07,1, 11.9,1,1, -4.413, 10543.706, 228.126, 52635.571 20/12/30,07:16:57,14,07,1, 11.9,1,1, -4.413, 10543.701, 228.155, 52635.562 20/12/30,07:16:57,15,07,1, 11.9,1,1, -4.413, 10543.716, 228.167, 52635.584 20/12/30,07:16:57,16,07,1, 11.9,1,1, -4.413, 10543.717, 228.180, 52635.567 20/12/30,07:16:57,17,07,1, 11.9,1,1, -4.413, 10543.726, 228.208, 52635.608 20/12/30,07:16:57,18,07,1, 11.9,1,1, -4.413, 10543.718, 228.170, 52635.588 20/12/30,07:16:57,19,07,1, 11.9,1,1, -4.413, 10543.700, 228.180, 52635.611 20/12/30,07:16:58,00,07,1, 11.8,1,1, -4.415, 10543.699, 228.180, 52635.611 20/12/30,07:16:58,01,07,1, 11.8,1,1, -4.415, 10543.714, 228.173, 52635.569 20/12/30,07:16:58,02,07,1, 11.8,1,1, -4.415, 10543.692, 228.128, 52635.564 20/12/30,07:16:58,03,07,1, 11.8,1,1, -4.415, 10543.704, 228.154, 52635.574 20/12/30,07:16:58,04,07,1, 11.8,1,1, -4.415, 10543.696, 228.163, 52635.554 20/12/30,07:16:58,05,07,1, 11.8,1,1, -4.415, 10543.728, 228.182, 52635.561 20/12/30,07:16:58,06,07,1, 11.8,1,1, -4.415, 10543.718, 228.186, 52635.581 20/12/30,07:16:58,07,07,1, 11.8,1,1, -4.415, 10543.730, 228.194, 52635.626 20/12/30,07:16:58,08,07,1, 11.8,1,1, -4.415, 10543.744, 228.192, 52635.620 20/12/30,07:16:58,09,07,1, 11.8,1,1, -4.415, 10543.731, 228.174, 52635.595 20/12/30,07:16:58,10,07,1, 11.8,1,1, -4.415, 10543.714, 228.186, 52635.571 20/12/30,07:16:58,11,07,1, 11.8,1,1, -4.415, 10543.717, 228.176, 52635.585 20/12/30,07:16:58,12,07,1, 11.8,1,1, -4.415, 10543.718, 228.166, 52635.559 20/12/30,07:16:58,13,07,1, 11.8,1,1, -4.415, 10543.719, 228.169, 52635.571 20/12/30,07:16:58,14,07,1, 11.8,1,1, -4.415, 10543.727, 228.182, 52635.602 20/12/30,07:16:58,15,07,1, 11.8,1,1, -4.415, 10543.722, 228.183, 52635.570 20/12/30,07:16:58,16,07,1, 11.8,1,1, -4.415, 10543.719, 228.210, 52635.611 20/12/30,07:16:58,17,07,1, 11.8,1,1, -4.415, 10543.725, 228.208, 52635.668 20/12/30,07:16:58,18,07,1, 11.8,1,1, -4.415, 10543.730, 228.207, 52635.618 20/12/30,07:16:58,19,07,1, 11.8,1,1, -4.415, 10543.722, 228.184, 52635.620 20/12/30,07:16:59,00,07,1, 11.8,1,1, -4.417, 10543.716, 228.184, 52635.620 20/12/30,07:16:59,01,07,1, 11.8,1,1, -4.417, 10543.700, 228.172, 52635.615 20/12/30,07:16:59,02,07,1, 11.8,1,1, -4.417, 10543.704, 228.163, 52635.579 20/12/30,07:16:59,03,07,1, 11.8,1,1, -4.417, 10543.719, 228.185, 52635.599 20/12/30,07:16:59,04,07,1, 11.8,1,1, -4.417, 10543.703, 228.167, 52635.569 20/12/30,07:16:59,05,07,1, 11.8,1,1, -4.417, 10543.745, 228.190, 52635.673 20/12/30,07:16:59,06,07,1, 11.8,1,1, -4.417, 10543.754, 228.200, 52635.641 20/12/30,07:16:59,07,07,1, 11.8,1,1, -4.417, 10543.734, 228.243, 52635.647 20/12/30,07:16:59,08,07,1, 11.8,1,1, -4.417, 10543.696, 228.206, 52635.645 20/12/30,07:16:59,09,07,1, 11.8,1,1, -4.417, 10543.721, 228.209, 52635.623 20/12/30,07:16:59,10,07,1, 11.8,1,1, -4.417, 10543.725, 228.197, 52635.630 20/12/30,07:16:59,11,07,1, 11.8,1,1, -4.417, 10543.732, 228.156, 52635.585 20/12/30,07:16:59,12,07,1, 11.8,1,1, -4.417, 10543.733, 228.171, 52635.557 20/12/30,07:16:59,13,07,1, 11.8,1,1, -4.417, 10543.724, 228.177, 52635.574 20/12/30,07:16:59,14,07,1, 11.8,1,1, -4.417, 10543.719, 228.204, 52635.604 20/12/30,07:16:59,15,07,1, 11.8,1,1, -4.417, 10543.724, 228.214, 52635.645 20/12/30,07:16:59,16,07,1, 11.8,1,1, -4.417, 10543.732, 228.224, 52635.642 20/12/30,07:16:59,17,07,1, 11.8,1,1, -4.417, 10543.735, 228.233, 52635.619 20/12/30,07:16:59,18,07,1, 11.8,1,1, -4.417, 10543.732, 228.215, 52635.609 20/12/30,07:16:59,19,07,1, 11.8,1,1, -4.417, 10543.737, 228.217, 52635.634 20/12/30,07:17:00,00,07,1, 11.9,1,1, -4.415, 10543.733, 228.217, 52635.634 20/12/30,07:17:00,01,07,1, 11.9,1,1, -4.415, 10543.741, 228.189, 52635.575 20/12/30,07:17:00,02,07,1, 11.9,1,1, -4.415, 10543.710, 228.183, 52635.571 20/12/30,07:17:00,03,07,1, 11.9,1,1, -4.415, 10543.731, 228.170, 52635.561 20/12/30,07:17:00,04,07,1, 11.9,1,1, -4.415, 10543.712, 228.212, 52635.593 20/12/30,07:17:00,05,07,1, 11.9,1,1, -4.415, 10543.702, 228.213, 52635.571 20/12/30,07:17:00,06,07,1, 11.9,1,1, -4.415, 10543.726, 228.221, 52635.593 20/12/30,07:17:00,07,07,1, 11.9,1,1, -4.415, 10543.744, 228.219, 52635.626 20/12/30,07:17:00,08,07,1, 11.9,1,1, -4.415, 10543.733, 228.234, 52635.654 20/12/30,07:17:00,09,07,1, 11.9,1,1, -4.415, 10543.732, 228.203, 52635.621 20/12/30,07:17:00,10,07,1, 11.9,1,1, -4.415, 10543.739, 228.204, 52635.604 20/12/30,07:17:00,11,07,1, 11.9,1,1, -4.415, 10543.714, 228.209, 52635.590 20/12/30,07:17:00,12,07,1, 11.9,1,1, -4.415, 10543.739, 228.194, 52635.561 20/12/30,07:17:00,13,07,1, 11.9,1,1, -4.415, 10543.733, 228.179, 52635.512 20/12/30,07:17:00,14,07,1, 11.9,1,1, -4.415, 10543.728, 228.190, 52635.558 20/12/30,07:17:00,15,07,1, 11.9,1,1, -4.415, 10543.746, 228.229, 52635.572 20/12/30,07:17:00,16,07,1, 11.9,1,1, -4.415, 10543.737, 228.241, 52635.577 20/12/30,07:17:00,17,07,1, 11.9,1,1, -4.415, 10543.756, 228.242, 52635.597 20/12/30,07:17:00,18,07,1, 11.9,1,1, -4.415, 10543.758, 228.226, 52635.574 20/12/30,07:17:00,19,07,1, 11.9,1,1, -4.415, 10543.761, 228.240, 52635.597 20/12/30,07:17:01,00,07,1, 11.8,1,1, -4.416, 10543.758, 228.240, 52635.597 20/12/30,07:17:01,01,07,1, 11.8,1,1, -4.416, 10543.715, 228.188, 52635.571 20/12/30,07:17:01,02,07,1, 11.8,1,1, -4.416, 10543.710, 228.166, 52635.563 20/12/30,07:17:01,03,07,1, 11.8,1,1, -4.416, 10543.717, 228.207, 52635.579 20/12/30,07:17:01,04,07,1, 11.8,1,1, -4.416, 10543.715, 228.212, 52635.548 20/12/30,07:17:01,05,07,1, 11.8,1,1, -4.416, 10543.711, 228.231, 52635.571 20/12/30,07:17:01,06,07,1, 11.8,1,1, -4.416, 10543.762, 228.217, 52635.618 20/12/30,07:17:01,07,07,1, 11.8,1,1, -4.416, 10543.739, 228.271, 52635.659 20/12/30,07:17:01,08,07,1, 11.8,1,1, -4.416, 10543.736, 228.237, 52635.596 20/12/30,07:17:01,09,07,1, 11.8,1,1, -4.416, 10543.754, 228.233, 52635.620 20/12/30,07:17:01,10,07,1, 11.8,1,1, -4.416, 10543.736, 228.244, 52635.577 20/12/30,07:17:01,11,07,1, 11.8,1,1, -4.416, 10543.725, 228.206, 52635.585 20/12/30,07:17:01,12,07,1, 11.8,1,1, -4.416, 10543.732, 228.216, 52635.582 20/12/30,07:17:01,13,07,1, 11.8,1,1, -4.416, 10543.731, 228.215, 52635.561 20/12/30,07:17:01,14,07,1, 11.8,1,1, -4.416, 10543.755, 228.243, 52635.602 20/12/30,07:17:01,15,07,1, 11.8,1,1, -4.416, 10543.749, 228.240, 52635.623 20/12/30,07:17:01,16,07,1, 11.8,1,1, -4.416, 10543.729, 228.260, 52635.610 20/12/30,07:17:01,17,07,1, 11.8,1,1, -4.416, 10543.741, 228.228, 52635.607 20/12/30,07:17:01,18,07,1, 11.8,1,1, -4.416, 10543.709, 228.261, 52635.633 20/12/30,07:17:01,19,07,1, 11.8,1,1, -4.416, 10543.702, 228.231, 52635.601 20/12/30,07:17:02,00,09,1, 11.8,1,1, -4.416, 10543.699, 228.231, 52635.601 20/12/30,07:17:02,01,09,1, 11.8,1,1, -4.416, 10543.720, 228.198, 52635.604 20/12/30,07:17:02,02,09,1, 11.8,1,1, -4.416, 10543.717, 228.238, 52635.612 20/12/30,07:17:02,03,09,1, 11.8,1,1, -4.416, 10543.719, 228.226, 52635.609 20/12/30,07:17:02,04,09,1, 11.8,1,1, -4.416, 10543.760, 228.239, 52635.619 20/12/30,07:17:02,05,09,1, 11.8,1,1, -4.416, 10543.756, 228.210, 52635.603 20/12/30,07:17:02,06,09,1, 11.8,1,1, -4.416, 10543.748, 228.248, 52635.624 20/12/30,07:17:02,07,09,1, 11.8,1,1, -4.416, 10543.764, 228.249, 52635.605 20/12/30,07:17:02,08,09,1, 11.8,1,1, -4.416, 10543.735, 228.237, 52635.619 20/12/30,07:17:02,09,09,1, 11.8,1,1, -4.416, 10543.761, 228.210, 52635.608 20/12/30,07:17:02,10,09,1, 11.8,1,1, -4.416, 10543.749, 228.210, 52635.586 20/12/30,07:17:02,11,09,1, 11.8,1,1, -4.416, 10543.759, 228.185, 52635.586 20/12/30,07:17:02,12,09,1, 11.8,1,1, -4.416, 10543.725, 228.210, 52635.566 20/12/30,07:17:02,13,09,1, 11.8,1,1, -4.416, 10543.766, 228.212, 52635.527 20/12/30,07:17:02,14,09,1, 11.8,1,1, -4.416, 10543.746, 228.226, 52635.557 20/12/30,07:17:02,15,09,1, 11.8,1,1, -4.416, 10543.768, 228.264, 52635.605 20/12/30,07:17:02,16,09,1, 11.8,1,1, -4.416, 10543.750, 228.263, 52635.588 20/12/30,07:17:02,17,09,1, 11.8,1,1, -4.416, 10543.767, 228.280, 52635.594 20/12/30,07:17:02,18,09,1, 11.8,1,1, -4.416, 10543.740, 228.255, 52635.617 20/12/30,07:17:02,19,09,1, 11.8,1,1, -4.416, 10543.738, 228.264, 52635.609 20/12/30,07:17:03,00,09,1, 11.9,1,1, -4.416, 10543.733, 228.264, 52635.609 20/12/30,07:17:03,01,09,1, 11.9,1,1, -4.416, 10543.734, 228.237, 52635.564 20/12/30,07:17:03,02,09,1, 11.9,1,1, -4.416, 10543.711, 228.204, 52635.513 20/12/30,07:17:03,03,09,1, 11.9,1,1, -4.416, 10543.737, 228.221, 52635.534 20/12/30,07:17:03,04,09,1, 11.9,1,1, -4.416, 10543.745, 228.261, 52635.574 20/12/30,07:17:03,05,09,1, 11.9,1,1, -4.416, 10543.757, 228.229, 52635.556 20/12/30,07:17:03,06,09,1, 11.9,1,1, -4.416, 10543.751, 228.268, 52635.598 20/12/30,07:17:03,07,09,1, 11.9,1,1, -4.416, 10543.760, 228.251, 52635.605 20/12/30,07:17:03,08,09,1, 11.9,1,1, -4.416, 10543.720, 228.266, 52635.571 20/12/30,07:17:03,09,09,1, 11.9,1,1, -4.416, 10543.737, 228.226, 52635.599 20/12/30,07:17:03,10,09,1, 11.9,1,1, -4.416, 10543.730, 228.209, 52635.578 20/12/30,07:17:03,11,09,1, 11.9,1,1, -4.416, 10543.722, 228.219, 52635.568 20/12/30,07:17:03,12,09,1, 11.9,1,1, -4.416, 10543.714, 228.218, 52635.572 20/12/30,07:17:03,13,09,1, 11.9,1,1, -4.416, 10543.744, 228.195, 52635.377 20/12/30,07:17:03,14,09,1, 11.9,1,1, -4.416, 10543.735, 228.283, 52635.900 20/12/30,07:17:03,15,09,1, 11.9,1,1, -4.416, 10543.756, 228.256, 52635.674 20/12/30,07:17:03,16,09,1, 11.9,1,1, -4.416, 10543.762, 228.271, 52635.676 20/12/30,07:17:03,17,09,1, 11.9,1,1, -4.416, 10543.728, 228.249, 52635.599 20/12/30,07:17:03,18,09,1, 11.9,1,1, -4.416, 10543.754, 228.276, 52635.628 20/12/30,07:17:03,19,09,1, 11.9,1,1, -4.416, 10543.749, 228.257, 52635.611 20/12/30,07:17:04,00,09,1, 11.8,1,1, -4.416, 10543.741, 228.257, 52635.611 20/12/30,07:17:04,01,09,1, 11.8,1,1, -4.416, 10543.739, 228.213, 52635.417 20/12/30,07:17:04,02,09,1, 11.8,1,1, -4.416, 10543.750, 228.208, 52635.602 20/12/30,07:17:04,03,09,1, 11.8,1,1, -4.416, 10543.760, 228.226, 52635.578 20/12/30,07:17:04,04,09,1, 11.8,1,1, -4.416, 10543.759, 228.233, 52635.597 20/12/30,07:17:04,05,09,1, 11.8,1,1, -4.416, 10543.747, 228.276, 52635.633 20/12/30,07:17:04,06,09,1, 11.8,1,1, -4.416, 10543.756, 228.253, 52635.631 20/12/30,07:17:04,07,09,1, 11.8,1,1, -4.416, 10543.774, 228.280, 52635.600 20/12/30,07:17:04,08,09,1, 11.8,1,1, -4.416, 10543.772, 228.248, 52635.624 20/12/30,07:17:04,09,09,1, 11.8,1,1, -4.416, 10543.765, 228.240, 52635.547 20/12/30,07:17:04,10,09,1, 11.8,1,1, -4.416, 10543.780, 228.234, 52635.655 20/12/30,07:17:04,11,09,1, 11.8,1,1, -4.416, 10543.723, 228.252, 52635.518 20/12/30,07:17:04,12,09,1, 11.8,1,1, -4.416, 10543.734, 228.214, 52635.553 20/12/30,07:17:04,13,09,1, 11.8,1,1, -4.416, 10543.735, 228.242, 52635.543 20/12/30,07:17:04,14,09,1, 11.8,1,1, -4.416, 10543.742, 228.238, 52635.566 20/12/30,07:17:04,15,09,1, 11.8,1,1, -4.416, 10543.756, 228.279, 52635.555 20/12/30,07:17:04,16,09,1, 11.8,1,1, -4.416, 10543.772, 228.275, 52635.607 20/12/30,07:17:04,17,09,1, 11.8,1,1, -4.416, 10543.771, 228.294, 52635.561 20/12/30,07:17:04,18,09,1, 11.8,1,1, -4.416, 10543.756, 228.262, 52635.550 20/12/30,07:17:04,19,09,1, 11.8,1,1, -4.416, 10543.751, 228.239, 52635.559 20/12/30,07:17:05,00,08,1, 11.9,1,1, -4.418, 10543.749, 228.239, 52635.559 20/12/30,07:17:05,01,08,1, 11.9,1,1, -4.418, 10543.732, 228.232, 52635.540 20/12/30,07:17:05,02,08,1, 11.9,1,1, -4.418, 10543.757, 228.256, 52635.555 20/12/30,07:17:05,03,08,1, 11.9,1,1, -4.418, 10543.741, 228.251, 52635.561 20/12/30,07:17:05,04,08,1, 11.9,1,1, -4.418, 10543.765, 228.263, 52635.584 20/12/30,07:17:05,05,08,1, 11.9,1,1, -4.418, 10543.771, 228.261, 52635.595 20/12/30,07:17:05,06,08,1, 11.9,1,1, -4.418, 10543.764, 228.288, 52635.626 20/12/30,07:17:05,07,08,1, 11.9,1,1, -4.418, 10543.720, 228.272, 52635.583 20/12/30,07:17:05,08,08,1, 11.9,1,1, -4.418, 10543.752, 228.273, 52635.590 20/12/30,07:17:05,09,08,1, 11.9,1,1, -4.418, 10543.728, 228.259, 52635.551 20/12/30,07:17:05,10,08,1, 11.9,1,1, -4.418, 10543.763, 228.220, 52635.544 20/12/30,07:17:05,11,08,1, 11.9,1,1, -4.418, 10543.734, 228.213, 52635.581 20/12/30,07:17:05,12,08,1, 11.9,1,1, -4.418, 10543.726, 228.225, 52635.555 20/12/30,07:17:05,13,08,1, 11.9,1,1, -4.418, 10543.761, 228.239, 52635.582 20/12/30,07:17:05,14,08,1, 11.9,1,1, -4.418, 10543.764, 228.262, 52635.564 20/12/30,07:17:05,15,08,1, 11.9,1,1, -4.418, 10543.751, 228.273, 52635.857 20/12/30,07:17:05,16,08,1, 11.9,1,1, -4.418, 10543.780, 228.259, 52635.546 20/12/30,07:17:05,17,08,1, 11.9,1,1, -4.418, 10543.764, 228.254, 52635.575 20/12/30,07:17:05,18,08,1, 11.9,1,1, -4.418, 10543.758, 228.248, 52635.534 20/12/30,07:17:05,19,08,1, 11.9,1,1, -4.418, 10543.761, 228.227, 52635.569 20/12/30,07:17:06,00,08,1, 11.8,1,1, -4.417, 10543.758, 228.227, 52635.569 20/12/30,07:17:06,01,08,1, 11.8,1,1, -4.417, 10543.720, 228.221, 52635.539 20/12/30,07:17:06,02,08,1, 11.8,1,1, -4.417, 10543.726, 228.230, 52635.588 20/12/30,07:17:06,03,08,1, 11.8,1,1, -4.417, 10543.748, 228.236, 52635.581 20/12/30,07:17:06,04,08,1, 11.8,1,1, -4.417, 10543.754, 228.264, 52635.591 20/12/30,07:17:06,05,08,1, 11.8,1,1, -4.417, 10543.765, 228.254, 52635.599 20/12/30,07:17:06,06,08,1, 11.8,1,1, -4.417, 10543.771, 228.257, 52635.612 20/12/30,07:17:06,07,08,1, 11.8,1,1, -4.417, 10543.817, 228.246, 52635.411 20/12/30,07:17:06,08,08,1, 11.8,1,1, -4.417, 10543.783, 228.251, 52635.546 20/12/30,07:17:06,09,08,1, 11.8,1,1, -4.417, 10543.717, 228.230, 52635.546 20/12/30,07:17:06,10,08,1, 11.8,1,1, -4.417, 10543.767, 228.214, 52635.598 20/12/30,07:17:06,11,08,1, 11.8,1,1, -4.417, 10543.762, 228.221, 52635.600 20/12/30,07:17:06,12,08,1, 11.8,1,1, -4.417, 10543.752, 228.223, 52635.604 20/12/30,07:17:06,13,08,1, 11.8,1,1, -4.417, 10543.749, 228.237, 52635.592 20/12/30,07:17:06,14,08,1, 11.8,1,1, -4.417, 10543.749, 228.267, 52635.604 20/12/30,07:17:06,15,08,1, 11.8,1,1, -4.417, 10543.717, 228.287, 52635.713 20/12/30,07:17:06,16,08,1, 11.8,1,1, -4.417, 10543.766, 228.277, 52635.756 20/12/30,07:17:06,17,08,1, 11.8,1,1, -4.417, 10543.769, 228.264, 52635.559 20/12/30,07:17:06,18,08,1, 11.8,1,1, -4.417, 10543.763, 228.281, 52635.570 20/12/30,07:17:06,19,08,1, 11.8,1,1, -4.417, 10543.766, 228.251, 52635.588 20/12/30,07:17:07,00,08,1, 11.9,1,1, -4.417, 10543.758, 228.251, 52635.588 20/12/30,07:17:07,01,08,1, 11.9,1,1, -4.417, 10543.753, 228.230, 52635.653 20/12/30,07:17:07,02,08,1, 11.9,1,1, -4.417, 10543.737, 228.229, 52635.533 20/12/30,07:17:07,03,08,1, 11.9,1,1, -4.417, 10543.732, 228.252, 52635.537 20/12/30,07:17:07,04,08,1, 11.9,1,1, -4.417, 10543.748, 228.258, 52635.531 20/12/30,07:17:07,05,08,1, 11.9,1,1, -4.417, 10543.771, 228.292, 52635.584 20/12/30,07:17:07,06,08,1, 11.9,1,1, -4.417, 10543.755, 228.290, 52635.583 20/12/30,07:17:07,07,08,1, 11.9,1,1, -4.417, 10543.774, 228.280, 52635.646 20/12/30,07:17:07,08,08,1, 11.9,1,1, -4.417, 10543.758, 228.274, 52635.612 20/12/30,07:17:07,09,08,1, 11.9,1,1, -4.417, 10543.757, 228.261, 52635.594 20/12/30,07:17:07,10,08,1, 11.9,1,1, -4.417, 10543.751, 228.227, 52635.589 20/12/30,07:17:07,11,08,1, 11.9,1,1, -4.417, 10543.721, 228.234, 52635.611 20/12/30,07:17:07,12,08,1, 11.9,1,1, -4.417, 10543.730, 228.210, 52635.566 20/12/30,07:17:07,13,08,1, 11.9,1,1, -4.417, 10543.750, 228.259, 52635.540 20/12/30,07:17:07,14,08,1, 11.9,1,1, -4.417, 10543.775, 228.267, 52635.621 20/12/30,07:17:07,15,08,1, 11.9,1,1, -4.417, 10543.779, 228.293, 52635.607 20/12/30,07:17:07,16,08,1, 11.9,1,1, -4.417, 10543.785, 228.292, 52635.630 20/12/30,07:17:07,17,08,1, 11.9,1,1, -4.417, 10543.763, 228.285, 52635.609 20/12/30,07:17:07,18,08,1, 11.9,1,1, -4.417, 10543.788, 228.245, 52635.632 20/12/30,07:17:07,19,08,1, 11.9,1,1, -4.417, 10543.752, 228.253, 52635.592 20/12/30,07:17:08,00,08,1, 11.9,1,1, -4.413, 10543.749, 228.253, 52635.592 20/12/30,07:17:08,01,08,1, 11.9,1,1, -4.413, 10543.740, 228.252, 52635.579 20/12/30,07:17:08,02,08,1, 11.9,1,1, -4.413, 10543.769, 228.246, 52635.581 20/12/30,07:17:08,03,08,1, 11.9,1,1, -4.413, 10543.735, 228.248, 52635.615 20/12/30,07:17:08,04,08,1, 11.9,1,1, -4.413, 10543.757, 228.277, 52635.596 20/12/30,07:17:08,05,08,1, 11.9,1,1, -4.413, 10543.762, 228.284, 52635.593 20/12/30,07:17:08,06,08,1, 11.9,1,1, -4.413, 10543.746, 228.304, 52635.646 20/12/30,07:17:08,07,08,1, 11.9,1,1, -4.413, 10543.758, 228.306, 52635.619 20/12/30,07:17:08,08,08,1, 11.9,1,1, -4.413, 10543.767, 228.286, 52635.625 20/12/30,07:17:08,09,08,1, 11.9,1,1, -4.413, 10543.741, 228.263, 52635.588 20/12/30,07:17:08,10,08,1, 11.9,1,1, -4.413, 10543.769, 228.278, 52635.620 20/12/30,07:17:08,11,08,1, 11.9,1,1, -4.413, 10543.754, 228.253, 52635.633 20/12/30,07:17:08,12,08,1, 11.9,1,1, -4.413, 10543.747, 228.244, 52635.591 20/12/30,07:17:08,13,08,1, 11.9,1,1, -4.413, 10543.750, 228.264, 52635.578 20/12/30,07:17:08,14,08,1, 11.9,1,1, -4.413, 10543.764, 228.298, 52635.605 20/12/30,07:17:08,15,08,1, 11.9,1,1, -4.413, 10543.750, 228.302, 52635.615 20/12/30,07:17:08,16,08,1, 11.9,1,1, -4.413, 10543.756, 228.305, 52635.619 20/12/30,07:17:08,17,08,1, 11.9,1,1, -4.413, 10543.778, 228.308, 52635.623 20/12/30,07:17:08,18,08,1, 11.9,1,1, -4.413, 10543.732, 228.302, 52635.628 20/12/30,07:17:08,19,08,1, 11.9,1,1, -4.413, 10543.746, 228.286, 52635.581 20/12/30,07:17:09,00,08,1, 11.9,1,1, -4.414, 10543.741, 228.286, 52635.581 20/12/30,07:17:09,01,08,1, 11.9,1,1, -4.414, 10543.734, 228.246, 52635.568 20/12/30,07:17:09,02,08,1, 11.9,1,1, -4.414, 10543.737, 228.242, 52635.584 20/12/30,07:17:09,03,08,1, 11.9,1,1, -4.414, 10543.752, 228.262, 52635.606 20/12/30,07:17:09,04,08,1, 11.9,1,1, -4.414, 10543.757, 228.274, 52635.659 20/12/30,07:17:09,05,08,1, 11.9,1,1, -4.414, 10543.716, 228.308, 52635.698 20/12/30,07:17:09,06,08,1, 11.9,1,1, -4.414, 10543.750, 228.275, 52635.688 20/12/30,07:17:09,07,08,1, 11.9,1,1, -4.414, 10543.765, 228.316, 52635.679 20/12/30,07:17:09,08,08,1, 11.9,1,1, -4.414, 10543.764, 228.305, 52635.673 20/12/30,07:17:09,09,08,1, 11.9,1,1, -4.414, 10543.740, 228.316, 52635.693 20/12/30,07:17:09,10,08,1, 11.9,1,1, -4.414, 10543.753, 228.260, 52635.574 20/12/30,07:17:09,11,08,1, 11.9,1,1, -4.414, 10543.733, 228.222, 52635.546 20/12/30,07:17:09,12,08,1, 11.9,1,1, -4.414, 10543.724, 228.247, 52635.526 20/12/30,07:17:09,13,08,1, 11.9,1,1, -4.414, 10543.745, 228.287, 52635.615 20/12/30,07:17:09,14,08,1, 11.9,1,1, -4.414, 10543.741, 228.285, 52635.578 20/12/30,07:17:09,15,08,1, 11.9,1,1, -4.414, 10543.714, 228.287, 52635.654 20/12/30,07:17:09,16,08,1, 11.9,1,1, -4.414, 10543.739, 228.312, 52635.618 20/12/30,07:17:09,17,08,1, 11.9,1,1, -4.414, 10543.774, 228.295, 52635.682 20/12/30,07:17:09,18,08,1, 11.9,1,1, -4.414, 10543.735, 228.300, 52635.592 20/12/30,07:17:09,19,08,1, 11.9,1,1, -4.414, 10543.691, 228.294, 52635.628 20/12/30,07:17:10,00,08,1, 11.9,1,1, -4.416, 10543.691, 228.294, 52635.628 20/12/30,07:17:10,01,08,1, 11.9,1,1, -4.416, 10543.691, 228.274, 52635.529 20/12/30,07:17:10,02,08,1, 11.9,1,1, -4.416, 10543.713, 228.289, 52635.567 20/12/30,07:17:10,03,08,1, 11.9,1,1, -4.416, 10543.694, 228.266, 52635.549 20/12/30,07:17:10,04,08,1, 11.9,1,1, -4.416, 10543.724, 228.313, 52635.585 20/12/30,07:17:10,05,08,1, 11.9,1,1, -4.416, 10543.723, 228.327, 52635.691 20/12/30,07:17:10,06,08,1, 11.9,1,1, -4.416, 10543.715, 228.316, 52635.731 20/12/30,07:17:10,07,08,1, 11.9,1,1, -4.416, 10543.709, 228.303, 52635.758 20/12/30,07:17:10,08,08,1, 11.9,1,1, -4.416, 10543.734, 228.317, 52635.722 20/12/30,07:17:10,09,08,1, 11.9,1,1, -4.416, 10543.707, 228.330, 52635.740 20/12/30,07:17:10,10,08,1, 11.9,1,1, -4.416, 10543.732, 228.327, 52635.767 20/12/30,07:17:10,11,08,1, 11.9,1,1, -4.416, 10543.744, 228.317, 52635.743 20/12/30,07:17:10,12,08,1, 11.9,1,1, -4.416, 10543.716, 228.314, 52635.762 20/12/30,07:17:10,13,08,1, 11.9,1,1, -4.416, 10543.742, 228.334, 52635.755 20/12/30,07:17:10,14,08,1, 11.9,1,1, -4.416, 10543.750, 228.355, 52635.758 20/12/30,07:17:10,15,08,1, 11.9,1,1, -4.416, 10543.711, 228.348, 52635.744 20/12/30,07:17:10,16,08,1, 11.9,1,1, -4.416, 10543.740, 228.357, 52635.754 20/12/30,07:17:10,17,08,1, 11.9,1,1, -4.416, 10543.731, 228.354, 52635.723 20/12/30,07:17:10,18,08,1, 11.9,1,1, -4.416, 10543.716, 228.345, 52635.747 20/12/30,07:17:10,19,08,1, 11.9,1,1, -4.416, 10543.721, 228.326, 52635.774 20/12/30,07:17:11,00,08,1, 11.9,1,1, -4.411, 10543.716, 228.326, 52635.774 20/12/30,07:17:11,01,08,1, 11.9,1,1, -4.411, 10543.720, 228.347, 52635.761 20/12/30,07:17:11,02,08,1, 11.9,1,1, -4.411, 10543.701, 228.365, 52635.758 20/12/30,07:17:11,03,08,1, 11.9,1,1, -4.411, 10543.738, 228.344, 52635.772 20/12/30,07:17:11,04,08,1, 11.9,1,1, -4.411, 10543.712, 228.350, 52635.756 20/12/30,07:17:11,05,08,1, 11.9,1,1, -4.411, 10543.723, 228.354, 52635.796 20/12/30,07:17:11,06,08,1, 11.9,1,1, -4.411, 10543.723, 228.359, 52635.769 20/12/30,07:17:11,07,08,1, 11.9,1,1, -4.411, 10543.718, 228.366, 52635.776 20/12/30,07:17:11,08,08,1, 11.9,1,1, -4.411, 10543.676, 228.358, 52635.792 20/12/30,07:17:11,09,08,1, 11.9,1,1, -4.411, 10543.714, 228.357, 52635.773 20/12/30,07:17:11,10,08,1, 11.9,1,1, -4.411, 10543.705, 228.349, 52635.789 20/12/30,07:17:11,11,08,1, 11.9,1,1, -4.411, 10543.694, 228.368, 52635.809 20/12/30,07:17:11,12,08,1, 11.9,1,1, -4.411, 10543.722, 228.366, 52635.763 20/12/30,07:17:11,13,08,1, 11.9,1,1, -4.411, 10543.692, 228.372, 52635.801 20/12/30,07:17:11,14,08,1, 11.9,1,1, -4.411, 10543.704, 228.350, 52635.755 20/12/30,07:17:11,15,08,1, 11.9,1,1, -4.411, 10543.697, 228.371, 52635.778 20/12/30,07:17:11,16,08,1, 11.9,1,1, -4.411, 10543.683, 228.324, 52635.786 20/12/30,07:17:11,17,08,1, 11.9,1,1, -4.411, 10543.685, 228.375, 52635.765 20/12/30,07:17:11,18,08,1, 11.9,1,1, -4.411, 10543.668, 228.362, 52635.758 20/12/30,07:17:11,19,08,1, 11.9,1,1, -4.411, 10543.686, 228.363, 52635.830 20/12/30,07:17:12,00,08,1, 11.8,1,1, -4.416, 10543.683, 228.363, 52635.830 20/12/30,07:17:12,01,08,1, 11.8,1,1, -4.416, 10543.700, 228.377, 52635.761 20/12/30,07:17:12,02,08,1, 11.8,1,1, -4.416, 10543.698, 228.377, 52635.790 20/12/30,07:17:12,03,08,1, 11.8,1,1, -4.416, 10543.686, 228.358, 52635.800 20/12/30,07:17:12,04,08,1, 11.8,1,1, -4.416, 10543.680, 228.382, 52635.802 20/12/30,07:17:12,05,08,1, 11.8,1,1, -4.416, 10543.677, 228.351, 52635.800 20/12/30,07:17:12,06,08,1, 11.8,1,1, -4.416, 10543.684, 228.341, 52635.790 20/12/30,07:17:12,07,08,1, 11.8,1,1, -4.416, 10543.689, 228.375, 52635.775 20/12/30,07:17:12,08,08,1, 11.8,1,1, -4.416, 10543.695, 228.381, 52635.778 20/12/30,07:17:12,09,08,1, 11.8,1,1, -4.416, 10543.691, 228.395, 52635.806 20/12/30,07:17:12,10,08,1, 11.8,1,1, -4.416, 10543.659, 228.383, 52635.815 20/12/30,07:17:12,11,08,1, 11.8,1,1, -4.416, 10543.681, 228.393, 52635.765 20/12/30,07:17:12,12,08,1, 11.8,1,1, -4.416, 10543.663, 228.379, 52635.783 20/12/30,07:17:12,13,08,1, 11.8,1,1, -4.416, 10543.670, 228.391, 52635.761 20/12/30,07:17:12,14,08,1, 11.8,1,1, -4.416, 10543.676, 228.376, 52635.733 20/12/30,07:17:12,15,08,1, 11.8,1,1, -4.416, 10543.658, 228.375, 52635.787 20/12/30,07:17:12,16,08,1, 11.8,1,1, -4.416, 10543.654, 228.397, 52635.754 20/12/30,07:17:12,17,08,1, 11.8,1,1, -4.416, 10543.664, 228.393, 52635.760 20/12/30,07:17:12,18,08,1, 11.8,1,1, -4.416, 10543.656, 228.388, 52635.763 20/12/30,07:17:12,19,08,1, 11.8,1,1, -4.416, 10543.686, 228.387, 52635.796 20/12/30,07:17:13,00,08,1, 11.9,1,1, -4.415, 10543.683, 228.387, 52635.796 20/12/30,07:17:13,01,08,1, 11.9,1,1, -4.415, 10543.671, 228.403, 52635.800 20/12/30,07:17:13,02,08,1, 11.9,1,1, -4.415, 10543.647, 228.365, 52635.787 20/12/30,07:17:13,03,08,1, 11.9,1,1, -4.415, 10543.659, 228.393, 52635.791 20/12/30,07:17:13,04,08,1, 11.9,1,1, -4.415, 10543.657, 228.400, 52635.760 20/12/30,07:17:13,05,08,1, 11.9,1,1, -4.415, 10543.655, 228.397, 52635.813 20/12/30,07:17:13,06,08,1, 11.9,1,1, -4.415, 10543.658, 228.378, 52635.786 20/12/30,07:17:13,07,08,1, 11.9,1,1, -4.415, 10543.656, 228.403, 52635.837 20/12/30,07:17:13,08,08,1, 11.9,1,1, -4.415, 10543.649, 228.375, 52635.804 20/12/30,07:17:13,09,08,1, 11.9,1,1, -4.415, 10543.660, 228.387, 52635.802 20/12/30,07:17:13,10,08,1, 11.9,1,1, -4.415, 10543.630, 228.403, 52635.763 20/12/30,07:17:13,11,08,1, 11.9,1,1, -4.415, 10543.660, 228.392, 52635.742 20/12/30,07:17:13,12,08,1, 11.9,1,1, -4.415, 10543.641, 228.391, 52635.798 20/12/30,07:17:13,13,08,1, 11.9,1,1, -4.415, 10543.640, 228.398, 52635.823 20/12/30,07:17:13,14,08,1, 11.9,1,1, -4.415, 10543.626, 228.377, 52635.766 20/12/30,07:17:13,15,08,1, 11.9,1,1, -4.415, 10543.649, 228.392, 52635.761 20/12/30,07:17:13,16,08,1, 11.9,1,1, -4.415, 10543.652, 228.432, 52635.770 20/12/30,07:17:13,17,08,1, 11.9,1,1, -4.415, 10543.646, 228.407, 52635.759 20/12/30,07:17:13,18,08,1, 11.9,1,1, -4.415, 10543.638, 228.405, 52635.780 20/12/30,07:17:13,19,08,1, 11.9,1,1, -4.415, 10543.640, 228.431, 52635.792 20/12/30,07:17:14,00,08,1, 11.8,1,1, -4.416, 10543.633, 228.431, 52635.792 20/12/30,07:17:14,01,08,1, 11.8,1,1, -4.416, 10543.659, 228.416, 52635.815 20/12/30,07:17:14,02,08,1, 11.8,1,1, -4.416, 10543.659, 228.421, 52635.795 20/12/30,07:17:14,03,08,1, 11.8,1,1, -4.416, 10543.621, 228.445, 52635.783 20/12/30,07:17:14,04,08,1, 11.8,1,1, -4.416, 10543.606, 228.426, 52635.784 20/12/30,07:17:14,05,08,1, 11.8,1,1, -4.416, 10543.648, 228.440, 52635.816 20/12/30,07:17:14,06,08,1, 11.8,1,1, -4.416, 10543.627, 228.438, 52635.823 20/12/30,07:17:14,07,08,1, 11.8,1,1, -4.416, 10543.653, 228.456, 52635.783 20/12/30,07:17:14,08,08,1, 11.8,1,1, -4.416, 10543.610, 228.447, 52635.780 20/12/30,07:17:14,09,08,1, 11.8,1,1, -4.416, 10543.620, 228.446, 52635.849 20/12/30,07:17:14,10,08,1, 11.8,1,1, -4.416, 10543.617, 228.446, 52635.808 20/12/30,07:17:14,11,08,1, 11.8,1,1, -4.416, 10543.610, 228.465, 52635.806 20/12/30,07:17:14,12,08,1, 11.8,1,1, -4.416, 10543.616, 228.453, 52635.690 20/12/30,07:17:14,13,08,1, 11.8,1,1, -4.416, 10543.615, 228.460, 52635.869 20/12/30,07:17:14,14,08,1, 11.8,1,1, -4.416, 10543.612, 228.461, 52635.865 20/12/30,07:17:14,15,08,1, 11.8,1,1, -4.416, 10543.584, 228.454, 52635.792 20/12/30,07:17:14,16,08,1, 11.8,1,1, -4.416, 10543.597, 228.486, 52635.792 20/12/30,07:17:14,17,08,1, 11.8,1,1, -4.416, 10543.624, 228.480, 52635.764 20/12/30,07:17:14,18,08,1, 11.8,1,1, -4.416, 10543.595, 228.461, 52635.773 20/12/30,07:17:14,19,08,1, 11.8,1,1, -4.416, 10543.598, 228.450, 52635.788 20/12/30,07:17:15,00,08,1, 11.9,1,1, -4.415, 10543.591, 228.450, 52635.788 20/12/30,07:17:15,01,08,1, 11.9,1,1, -4.415, 10543.591, 228.424, 52635.809 20/12/30,07:17:15,02,08,1, 11.9,1,1, -4.415, 10543.620, 228.452, 52635.829 20/12/30,07:17:15,03,08,1, 11.9,1,1, -4.415, 10543.611, 228.478, 52635.844 20/12/30,07:17:15,04,08,1, 11.9,1,1, -4.415, 10543.595, 228.459, 52635.797 20/12/30,07:17:15,05,08,1, 11.9,1,1, -4.415, 10543.600, 228.445, 52635.713 20/12/30,07:17:15,06,08,1, 11.9,1,1, -4.415, 10543.570, 228.444, 52635.697 20/12/30,07:17:15,07,08,1, 11.9,1,1, -4.415, 10543.576, 228.424, 52635.667 20/12/30,07:17:15,08,08,1, 11.9,1,1, -4.415, 10543.557, 228.441, 52635.639 20/12/30,07:17:15,09,08,1, 11.9,1,1, -4.415, 10543.578, 228.413, 52635.623 20/12/30,07:17:15,10,08,1, 11.9,1,1, -4.415, 10543.567, 228.442, 52635.610 20/12/30,07:17:15,11,08,1, 11.9,1,1, -4.415, 10543.563, 228.443, 52635.612 20/12/30,07:17:15,12,08,1, 11.9,1,1, -4.415, 10543.563, 228.445, 52635.646 20/12/30,07:17:15,13,08,1, 11.9,1,1, -4.415, 10543.562, 228.455, 52635.650 20/12/30,07:17:15,14,08,1, 11.9,1,1, -4.415, 10543.604, 228.472, 52635.707 20/12/30,07:17:15,15,08,1, 11.9,1,1, -4.415, 10543.591, 228.487, 52635.633 20/12/30,07:17:15,16,08,1, 11.9,1,1, -4.415, 10543.582, 228.474, 52635.651 20/12/30,07:17:15,17,08,1, 11.9,1,1, -4.415, 10543.570, 228.468, 52635.670 20/12/30,07:17:15,18,08,1, 11.9,1,1, -4.415, 10543.572, 228.424, 52635.645 20/12/30,07:17:15,19,08,1, 11.9,1,1, -4.415, 10543.557, 228.469, 52635.686 20/12/30,07:17:16,00,08,1, 11.9,1,1, -4.416, 10543.549, 228.469, 52635.686 20/12/30,07:17:16,01,08,1, 11.9,1,1, -4.416, 10543.553, 228.439, 52635.605 20/12/30,07:17:16,02,08,1, 11.9,1,1, -4.416, 10543.533, 228.443, 52635.610 20/12/30,07:17:16,03,08,1, 11.9,1,1, -4.416, 10543.562, 228.464, 52635.655 20/12/30,07:17:16,04,08,1, 11.9,1,1, -4.416, 10543.562, 228.477, 52635.621 20/12/30,07:17:16,05,08,1, 11.9,1,1, -4.416, 10543.557, 228.507, 52635.677 20/12/30,07:17:16,06,08,1, 11.9,1,1, -4.416, 10543.577, 228.482, 52635.665 20/12/30,07:17:16,07,08,1, 11.9,1,1, -4.416, 10543.554, 228.483, 52635.659 20/12/30,07:17:16,08,08,1, 11.9,1,1, -4.416, 10543.559, 228.457, 52635.641 20/12/30,07:17:16,09,08,1, 11.9,1,1, -4.416, 10543.539, 228.457, 52635.583 20/12/30,07:17:16,10,08,1, 11.9,1,1, -4.416, 10543.514, 228.453, 52635.586 20/12/30,07:17:16,11,08,1, 11.9,1,1, -4.416, 10543.527, 228.450, 52635.624 20/12/30,07:17:16,12,08,1, 11.9,1,1, -4.416, 10543.535, 228.496, 52635.664 20/12/30,07:17:16,13,08,1, 11.9,1,1, -4.416, 10543.547, 228.499, 52635.633 20/12/30,07:17:16,14,08,1, 11.9,1,1, -4.416, 10543.552, 228.516, 52635.677 20/12/30,07:17:16,15,08,1, 11.9,1,1, -4.416, 10543.558, 228.485, 52635.681 20/12/30,07:17:16,16,08,1, 11.9,1,1, -4.416, 10543.556, 228.515, 52635.682 20/12/30,07:17:16,17,08,1, 11.9,1,1, -4.416, 10543.521, 228.497, 52635.673 20/12/30,07:17:16,18,08,1, 11.9,1,1, -4.416, 10543.498, 228.498, 52635.647 20/12/30,07:17:16,19,08,1, 11.9,1,1, -4.416, 10543.514, 228.487, 52635.644 20/12/30,07:17:17,00,08,1, 11.8,1,1, -4.415, 10543.507, 228.487, 52635.644 20/12/30,07:17:17,01,08,1, 11.8,1,1, -4.415, 10543.485, 228.459, 52635.598 20/12/30,07:17:17,02,08,1, 11.8,1,1, -4.415, 10543.490, 228.499, 52635.604 20/12/30,07:17:17,03,08,1, 11.8,1,1, -4.415, 10543.502, 228.486, 52635.618 20/12/30,07:17:17,04,08,1, 11.8,1,1, -4.415, 10543.529, 228.490, 52635.620 20/12/30,07:17:17,05,08,1, 11.8,1,1, -4.415, 10543.518, 228.517, 52635.643 20/12/30,07:17:17,06,08,1, 11.8,1,1, -4.415, 10543.501, 228.531, 52635.680 20/12/30,07:17:17,07,08,1, 11.8,1,1, -4.415, 10543.497, 228.521, 52635.663 20/12/30,07:17:17,08,08,1, 11.8,1,1, -4.415, 10543.500, 228.500, 52635.641 20/12/30,07:17:17,09,08,1, 11.8,1,1, -4.415, 10543.507, 228.528, 52635.599 20/12/30,07:17:17,10,08,1, 11.8,1,1, -4.415, 10543.506, 228.503, 52635.641 20/12/30,07:17:17,11,08,1, 11.8,1,1, -4.415, 10543.530, 228.484, 52635.655 20/12/30,07:17:17,12,08,1, 11.8,1,1, -4.415, 10543.490, 228.463, 52635.621 20/12/30,07:17:17,13,08,1, 11.8,1,1, -4.415, 10543.517, 228.490, 52635.659 20/12/30,07:17:17,14,08,1, 11.8,1,1, -4.415, 10543.495, 228.503, 52635.694 20/12/30,07:17:17,15,08,1, 11.8,1,1, -4.415, 10543.490, 228.533, 52635.686 20/12/30,07:17:17,16,08,1, 11.8,1,1, -4.415, 10543.497, 228.547, 52635.689 20/12/30,07:17:17,17,08,1, 11.8,1,1, -4.415, 10543.520, 228.536, 52635.684 20/12/30,07:17:17,18,08,1, 11.8,1,1, -4.415, 10543.483, 228.526, 52635.651 20/12/30,07:17:17,19,08,1, 11.8,1,1, -4.415, 10543.489, 228.513, 52635.691 20/12/30,07:17:18,00,08,1, 11.8,1,1, -4.414, 10543.482, 228.513, 52635.691 20/12/30,07:17:18,01,08,1, 11.8,1,1, -4.414, 10543.484, 228.509, 52635.626 20/12/30,07:17:18,02,08,1, 11.8,1,1, -4.414, 10543.497, 228.523, 52635.646 20/12/30,07:17:18,03,08,1, 11.8,1,1, -4.414, 10543.476, 228.502, 52635.623 20/12/30,07:17:18,04,08,1, 11.8,1,1, -4.414, 10543.494, 228.530, 52635.708 20/12/30,07:17:18,05,08,1, 11.8,1,1, -4.414, 10543.489, 228.542, 52635.659 20/12/30,07:17:18,06,08,1, 11.8,1,1, -4.414, 10543.492, 228.576, 52635.698 20/12/30,07:17:18,07,08,1, 11.8,1,1, -4.414, 10543.485, 228.542, 52635.699 20/12/30,07:17:18,08,08,1, 11.8,1,1, -4.414, 10543.485, 228.572, 52635.701 20/12/30,07:17:18,09,08,1, 11.8,1,1, -4.414, 10543.498, 228.555, 52635.692 20/12/30,07:17:18,10,08,1, 11.8,1,1, -4.414, 10543.474, 228.522, 52635.691 20/12/30,07:17:18,11,08,1, 11.8,1,1, -4.414, 10543.507, 228.512, 52635.634 20/12/30,07:17:18,12,08,1, 11.8,1,1, -4.414, 10543.499, 228.525, 52635.590 20/12/30,07:17:18,13,08,1, 11.8,1,1, -4.414, 10543.474, 228.532, 52635.641 20/12/30,07:17:18,14,08,1, 11.8,1,1, -4.414, 10543.449, 228.522, 52635.579 20/12/30,07:17:18,15,08,1, 11.8,1,1, -4.414, 10543.527, 228.546, 52635.650 20/12/30,07:17:18,16,08,1, 11.8,1,1, -4.414, 10543.492, 228.551, 52635.629 20/12/30,07:17:18,17,08,1, 11.8,1,1, -4.414, 10543.476, 228.561, 52635.611 20/12/30,07:17:18,18,08,1, 11.8,1,1, -4.414, 10543.499, 228.561, 52635.593 20/12/30,07:17:18,19,08,1, 11.8,1,1, -4.414, 10543.494, 228.592, 52635.683 20/12/30,07:17:19,00,08,1, 11.9,1,1, -4.418, 10543.491, 228.592, 52635.683 20/12/30,07:17:19,01,08,1, 11.9,1,1, -4.418, 10543.466, 228.527, 52635.662 20/12/30,07:17:19,02,08,1, 11.9,1,1, -4.418, 10543.467, 228.515, 52635.633 20/12/30,07:17:19,03,08,1, 11.9,1,1, -4.418, 10543.456, 228.515, 52635.596 20/12/30,07:17:19,04,08,1, 11.9,1,1, -4.418, 10543.439, 228.539, 52635.639 20/12/30,07:17:19,05,08,1, 11.9,1,1, -4.418, 10543.463, 228.555, 52635.621 20/12/30,07:17:19,06,08,1, 11.9,1,1, -4.418, 10543.481, 228.576, 52635.668 20/12/30,07:17:19,07,08,1, 11.9,1,1, -4.418, 10543.495, 228.575, 52635.666 20/12/30,07:17:19,08,08,1, 11.9,1,1, -4.418, 10543.479, 228.563, 52635.629 20/12/30,07:17:19,09,08,1, 11.9,1,1, -4.418, 10543.473, 228.573, 52635.649 20/12/30,07:17:19,10,08,1, 11.9,1,1, -4.418, 10543.480, 228.538, 52635.649 20/12/30,07:17:19,11,08,1, 11.9,1,1, -4.418, 10543.442, 228.539, 52635.606 20/12/30,07:17:19,12,08,1, 11.9,1,1, -4.418, 10543.464, 228.538, 52635.646 20/12/30,07:17:19,13,08,1, 11.9,1,1, -4.418, 10543.424, 228.524, 52635.637 20/12/30,07:17:19,14,08,1, 11.9,1,1, -4.418, 10543.450, 228.533, 52635.605 20/12/30,07:17:19,15,08,1, 11.9,1,1, -4.418, 10543.449, 228.557, 52635.608 20/12/30,07:17:19,16,08,1, 11.9,1,1, -4.418, 10543.469, 228.581, 52635.655 20/12/30,07:17:19,17,08,1, 11.9,1,1, -4.418, 10543.459, 228.577, 52635.676 20/12/30,07:17:19,18,08,1, 11.9,1,1, -4.418, 10543.467, 228.622, 52635.655 20/12/30,07:17:19,19,08,1, 11.9,1,1, -4.418, 10543.441, 228.580, 52635.737 20/12/30,07:17:20,00,08,1, 11.8,1,1, -4.417, 10543.441, 228.580, 52635.737 20/12/30,07:17:20,01,08,1, 11.8,1,1, -4.417, 10543.442, 228.550, 52635.658 20/12/30,07:17:20,02,08,1, 11.8,1,1, -4.417, 10543.440, 228.577, 52635.680 20/12/30,07:17:20,03,08,1, 11.8,1,1, -4.417, 10543.414, 228.561, 52635.621 20/12/30,07:17:20,04,08,1, 11.8,1,1, -4.417, 10543.427, 228.565, 52635.641 20/12/30,07:17:20,05,08,1, 11.8,1,1, -4.417, 10543.424, 228.596, 52635.645 20/12/30,07:17:20,06,08,1, 11.8,1,1, -4.417, 10543.438, 228.563, 52635.634 20/12/30,07:17:20,07,08,1, 11.8,1,1, -4.417, 10543.446, 228.587, 52635.629 20/12/30,07:17:20,08,08,1, 11.8,1,1, -4.417, 10543.470, 228.605, 52635.687 20/12/30,07:17:20,09,08,1, 11.8,1,1, -4.417, 10543.436, 228.602, 52635.673 20/12/30,07:17:20,10,08,1, 11.8,1,1, -4.417, 10543.437, 228.594, 52635.660 20/12/30,07:17:20,11,08,1, 11.8,1,1, -4.417, 10543.438, 228.562, 52635.624 20/12/30,07:17:20,12,08,1, 11.8,1,1, -4.417, 10543.394, 228.562, 52635.611 20/12/30,07:17:20,13,08,1, 11.8,1,1, -4.417, 10543.414, 228.550, 52635.577 20/12/30,07:17:20,14,08,1, 11.8,1,1, -4.417, 10543.431, 228.547, 52635.633 20/12/30,07:17:20,15,08,1, 11.8,1,1, -4.417, 10543.409, 228.548, 52635.638 20/12/30,07:17:20,16,08,1, 11.8,1,1, -4.417, 10543.450, 228.577, 52635.642 20/12/30,07:17:20,17,08,1, 11.8,1,1, -4.417, 10543.429, 228.586, 52635.663 20/12/30,07:17:20,18,08,1, 11.8,1,1, -4.417, 10543.446, 228.601, 52635.437 20/12/30,07:17:20,19,08,1, 11.8,1,1, -4.417, 10543.474, 228.601, 52635.619 20/12/30,07:17:21,00,08,1, 11.8,1,1, -4.412, 10543.474, 228.601, 52635.619 20/12/30,07:17:21,01,08,1, 11.8,1,1, -4.412, 10543.460, 228.582, 52635.621 20/12/30,07:17:21,02,08,1, 11.8,1,1, -4.412, 10543.443, 228.577, 52635.733 20/12/30,07:17:21,03,08,1, 11.8,1,1, -4.412, 10543.418, 228.582, 52635.650 20/12/30,07:17:21,04,08,1, 11.8,1,1, -4.412, 10543.425, 228.557, 52635.683 20/12/30,07:17:21,05,08,1, 11.8,1,1, -4.412, 10543.400, 228.589, 52635.984 20/12/30,07:17:21,06,08,1, 11.8,1,1, -4.412, 10543.462, 228.570, 52635.590 20/12/30,07:17:21,07,08,1, 11.8,1,1, -4.412, 10543.436, 228.589, 52635.602 20/12/30,07:17:21,08,08,1, 11.8,1,1, -4.412, 10543.419, 228.592, 52635.610 20/12/30,07:17:21,09,08,1, 11.8,1,1, -4.412, 10543.435, 228.621, 52635.643 20/12/30,07:17:21,10,08,1, 11.8,1,1, -4.412, 10543.435, 228.609, 52635.646 20/12/30,07:17:21,11,08,1, 11.8,1,1, -4.412, 10543.437, 228.635, 52635.663 20/12/30,07:17:21,12,08,1, 11.8,1,1, -4.412, 10543.429, 228.597, 52635.679 20/12/30,07:17:21,13,08,1, 11.8,1,1, -4.412, 10543.419, 228.581, 52635.655 20/12/30,07:17:21,14,08,1, 11.8,1,1, -4.412, 10543.423, 228.574, 52635.657 20/12/30,07:17:21,15,08,1, 11.8,1,1, -4.412, 10543.395, 228.606, 52635.625 20/12/30,07:17:21,16,08,1, 11.8,1,1, -4.412, 10543.428, 228.547, 52635.469 20/12/30,07:17:21,17,08,1, 11.8,1,1, -4.412, 10543.428, 228.594, 52635.628 20/12/30,07:17:21,18,08,1, 11.8,1,1, -4.412, 10543.422, 228.628, 52635.624 20/12/30,07:17:21,19,08,1, 11.8,1,1, -4.412, 10543.407, 228.609, 52635.682 20/12/30,07:17:22,00,08,1, 11.9,1,1, -4.419, 10543.399, 228.609, 52635.682 20/12/30,07:17:22,01,08,1, 11.9,1,1, -4.419, 10543.434, 228.633, 52635.688 20/12/30,07:17:22,02,08,1, 11.9,1,1, -4.419, 10543.418, 228.655, 52635.667 20/12/30,07:17:22,03,08,1, 11.9,1,1, -4.419, 10543.402, 228.617, 52635.641 20/12/30,07:17:22,04,08,1, 11.9,1,1, -4.419, 10543.423, 228.613, 52635.627 20/12/30,07:17:22,05,08,1, 11.9,1,1, -4.419, 10543.386, 228.601, 52635.600 20/12/30,07:17:22,06,08,1, 11.9,1,1, -4.419, 10543.397, 228.612, 52635.600 20/12/30,07:17:22,07,08,1, 11.9,1,1, -4.419, 10543.374, 228.566, 52635.600 20/12/30,07:17:22,08,08,1, 11.9,1,1, -4.419, 10543.396, 228.586, 52635.633 20/12/30,07:17:22,09,08,1, 11.9,1,1, -4.419, 10543.401, 228.605, 52635.611 20/12/30,07:17:22,10,08,1, 11.9,1,1, -4.419, 10543.411, 228.655, 52635.621 20/12/30,07:17:22,11,08,1, 11.9,1,1, -4.419, 10543.429, 228.632, 52635.642 20/12/30,07:17:22,12,08,1, 11.9,1,1, -4.419, 10543.408, 228.611, 52635.637 20/12/30,07:17:22,13,08,1, 11.9,1,1, -4.419, 10543.412, 228.607, 52635.622 20/12/30,07:17:22,14,08,1, 11.9,1,1, -4.419, 10543.438, 228.600, 52635.364 20/12/30,07:17:22,15,08,1, 11.9,1,1, -4.419, 10543.400, 228.599, 52635.548 20/12/30,07:17:22,16,08,1, 11.9,1,1, -4.419, 10543.367, 228.590, 52635.632 20/12/30,07:17:22,17,08,1, 11.9,1,1, -4.419, 10543.406, 228.597, 52635.583 20/12/30,07:17:22,18,08,1, 11.9,1,1, -4.419, 10543.400, 228.595, 52635.605 20/12/30,07:17:22,19,08,1, 11.9,1,1, -4.419, 10543.430, 228.643, 52635.654 20/12/30,07:17:23,00,09,1, 11.9,1,1, -4.419, 10543.424, 228.643, 52635.654 20/12/30,07:17:23,01,09,1, 11.9,1,1, -4.419, 10543.392, 228.621, 52635.618 20/12/30,07:17:23,02,09,1, 11.9,1,1, -4.419, 10543.395, 228.598, 52635.637 20/12/30,07:17:23,03,09,1, 11.9,1,1, -4.419, 10543.439, 228.630, 52635.652 20/12/30,07:17:23,04,09,1, 11.9,1,1, -4.419, 10543.418, 228.615, 52635.630 20/12/30,07:17:23,05,09,1, 11.9,1,1, -4.419, 10543.422, 228.612, 52635.518 20/12/30,07:17:23,06,09,1, 11.9,1,1, -4.419, 10543.406, 228.571, 52635.528 20/12/30,07:17:23,07,09,1, 11.9,1,1, -4.419, 10543.392, 228.601, 52635.553 20/12/30,07:17:23,08,09,1, 11.9,1,1, -4.419, 10543.418, 228.594, 52635.593 20/12/30,07:17:23,09,09,1, 11.9,1,1, -4.419, 10543.400, 228.608, 52635.650 20/12/30,07:17:23,10,09,1, 11.9,1,1, -4.419, 10543.415, 228.629, 52635.628 20/12/30,07:17:23,11,09,1, 11.9,1,1, -4.419, 10543.419, 228.635, 52635.636 20/12/30,07:17:23,12,09,1, 11.9,1,1, -4.419, 10543.437, 228.658, 52635.623 20/12/30,07:17:23,13,09,1, 11.9,1,1, -4.419, 10543.413, 228.637, 52635.654 20/12/30,07:17:23,14,09,1, 11.9,1,1, -4.419, 10543.433, 228.625, 52635.667 20/12/30,07:17:23,15,09,1, 11.9,1,1, -4.419, 10543.430, 228.608, 52635.633 20/12/30,07:17:23,16,09,1, 11.9,1,1, -4.419, 10543.382, 228.629, 52635.758 20/12/30,07:17:23,17,09,1, 11.9,1,1, -4.419, 10543.436, 228.576, 52635.589 20/12/30,07:17:23,18,09,1, 11.9,1,1, -4.419, 10543.435, 228.608, 52635.593 20/12/30,07:17:23,19,09,1, 11.9,1,1, -4.419, 10543.413, 228.592, 52635.607 20/12/30,07:17:24,00,08,1, 11.8,1,1, -4.416, 10543.407, 228.592, 52635.607 20/12/30,07:17:24,01,08,1, 11.8,1,1, -4.416, 10543.403, 228.649, 52635.644 20/12/30,07:17:24,02,08,1, 11.8,1,1, -4.416, 10543.434, 228.667, 52635.662 20/12/30,07:17:24,03,08,1, 11.8,1,1, -4.416, 10543.408, 228.646, 52635.641 20/12/30,07:17:24,04,08,1, 11.8,1,1, -4.416, 10543.443, 228.649, 52635.612 20/12/30,07:17:24,05,08,1, 11.8,1,1, -4.416, 10543.413, 228.634, 52635.626 20/12/30,07:17:24,06,08,1, 11.8,1,1, -4.416, 10543.420, 228.618, 52635.603 20/12/30,07:17:24,07,08,1, 11.8,1,1, -4.416, 10543.433, 228.609, 52635.600 20/12/30,07:17:24,08,08,1, 11.8,1,1, -4.416, 10543.416, 228.566, 52635.603 20/12/30,07:17:24,09,08,1, 11.8,1,1, -4.416, 10543.418, 228.599, 52635.602 20/12/30,07:17:24,10,08,1, 11.8,1,1, -4.416, 10543.417, 228.617, 52635.617 20/12/30,07:17:24,11,08,1, 11.8,1,1, -4.416, 10543.431, 228.636, 52635.611 20/12/30,07:17:24,12,08,1, 11.8,1,1, -4.416, 10543.409, 228.671, 52635.602 20/12/30,07:17:24,13,08,1, 11.8,1,1, -4.416, 10543.443, 228.647, 52635.638 20/12/30,07:17:24,14,08,1, 11.8,1,1, -4.416, 10543.442, 228.643, 52635.598 20/12/30,07:17:24,15,08,1, 11.8,1,1, -4.416, 10543.429, 228.661, 52635.632 20/12/30,07:17:24,16,08,1, 11.8,1,1, -4.416, 10543.442, 228.626, 52635.598 20/12/30,07:17:24,17,08,1, 11.8,1,1, -4.416, 10543.418, 228.620, 52635.598 20/12/30,07:17:24,18,08,1, 11.8,1,1, -4.416, 10543.456, 228.627, 52635.604 20/12/30,07:17:24,19,08,1, 11.8,1,1, -4.416, 10543.428, 228.601, 52635.571 20/12/30,07:17:25,00,07,1, 11.8,1,1, -4.416, 10543.424, 228.601, 52635.571 20/12/30,07:17:25,01,07,1, 11.8,1,1, -4.416, 10543.428, 228.612, 52635.613 20/12/30,07:17:25,02,07,1, 11.8,1,1, -4.416, 10543.434, 228.634, 52635.605 20/12/30,07:17:25,03,07,1, 11.8,1,1, -4.416, 10543.427, 228.644, 52635.583 20/12/30,07:17:25,04,07,1, 11.8,1,1, -4.416, 10543.428, 228.653, 52635.604 20/12/30,07:17:25,05,07,1, 11.8,1,1, -4.416, 10543.437, 228.635, 52635.595 20/12/30,07:17:25,06,07,1, 11.8,1,1, -4.416, 10543.438, 228.657, 52635.632 20/12/30,07:17:25,07,07,1, 11.8,1,1, -4.416, 10543.415, 228.615, 52635.554 20/12/30,07:17:25,08,07,1, 11.8,1,1, -4.416, 10543.443, 228.608, 52635.559 20/12/30,07:17:25,09,07,1, 11.8,1,1, -4.416, 10543.420, 228.624, 52635.572 20/12/30,07:17:25,10,07,1, 11.8,1,1, -4.416, 10543.425, 228.615, 52635.584 20/12/30,07:17:25,11,07,1, 11.8,1,1, -4.416, 10543.436, 228.619, 52635.616 20/12/30,07:17:25,12,07,1, 11.8,1,1, -4.416, 10543.404, 228.618, 52635.552 20/12/30,07:17:25,13,07,1, 11.8,1,1, -4.416, 10543.443, 228.656, 52635.590 20/12/30,07:17:25,14,07,1, 11.8,1,1, -4.416, 10543.434, 228.640, 52635.584 20/12/30,07:17:25,15,07,1, 11.8,1,1, -4.416, 10543.439, 228.682, 52635.604 20/12/30,07:17:25,16,07,1, 11.8,1,1, -4.416, 10543.460, 228.633, 52635.635 20/12/30,07:17:25,17,07,1, 11.8,1,1, -4.416, 10543.451, 228.644, 52635.603 20/12/30,07:17:25,18,07,1, 11.8,1,1, -4.416, 10543.418, 228.624, 52635.584 20/12/30,07:17:25,19,07,1, 11.8,1,1, -4.416, 10543.401, 228.618, 52635.624 20/12/30,07:17:26,00,07,1, 11.9,1,1, -4.414, 10543.399, 228.618, 52635.624 20/12/30,07:17:26,01,07,1, 11.9,1,1, -4.414, 10543.440, 228.599, 52635.594 20/12/30,07:17:26,02,07,1, 11.9,1,1, -4.414, 10543.429, 228.604, 52635.538 20/12/30,07:17:26,03,07,1, 11.9,1,1, -4.414, 10543.430, 228.639, 52635.548 20/12/30,07:17:26,04,07,1, 11.9,1,1, -4.414, 10543.434, 228.644, 52635.621 20/12/30,07:17:26,05,07,1, 11.9,1,1, -4.414, 10543.468, 228.634, 52635.583 20/12/30,07:17:26,06,07,1, 11.9,1,1, -4.414, 10543.441, 228.673, 52635.634 20/12/30,07:17:26,07,07,1, 11.9,1,1, -4.414, 10543.442, 228.642, 52635.572 20/12/30,07:17:26,08,07,1, 11.9,1,1, -4.414, 10543.453, 228.647, 52635.451 20/12/30,07:17:26,09,07,1, 11.9,1,1, -4.414, 10543.433, 228.645, 52635.673 20/12/30,07:17:26,10,07,1, 11.9,1,1, -4.414, 10543.467, 228.632, 52635.581 20/12/30,07:17:26,11,07,1, 11.9,1,1, -4.414, 10543.449, 228.598, 52635.533 20/12/30,07:17:26,12,07,1, 11.9,1,1, -4.414, 10543.444, 228.614, 52635.569 20/12/30,07:17:26,13,07,1, 11.9,1,1, -4.414, 10543.450, 228.633, 52635.572 20/12/30,07:17:26,14,07,1, 11.9,1,1, -4.414, 10543.445, 228.635, 52635.599 20/12/30,07:17:26,15,07,1, 11.9,1,1, -4.414, 10543.455, 228.662, 52635.559 20/12/30,07:17:26,16,07,1, 11.9,1,1, -4.414, 10543.464, 228.677, 52635.605 20/12/30,07:17:26,17,07,1, 11.9,1,1, -4.414, 10543.486, 228.680, 52635.602 20/12/30,07:17:26,18,07,1, 11.9,1,1, -4.414, 10543.467, 228.651, 52635.612 20/12/30,07:17:26,19,07,1, 11.9,1,1, -4.414, 10543.470, 228.656, 52635.605 20/12/30,07:17:27,00,08,1, 11.8,1,1, -4.414, 10543.466, 228.656, 52635.605 20/12/30,07:17:27,01,08,1, 11.8,1,1, -4.414, 10543.466, 228.611, 52635.577 20/12/30,07:17:27,02,08,1, 11.8,1,1, -4.414, 10543.458, 228.589, 52635.547 20/12/30,07:17:27,03,08,1, 11.8,1,1, -4.414, 10543.467, 228.623, 52635.546 20/12/30,07:17:27,04,08,1, 11.8,1,1, -4.414, 10543.454, 228.620, 52635.518 20/12/30,07:17:27,05,08,1, 11.8,1,1, -4.414, 10543.488, 228.655, 52635.582 20/12/30,07:17:27,06,08,1, 11.8,1,1, -4.414, 10543.485, 228.649, 52635.613 20/12/30,07:17:27,07,08,1, 11.8,1,1, -4.414, 10543.480, 228.653, 52635.599 20/12/30,07:17:27,08,08,1, 11.8,1,1, -4.414, 10543.481, 228.638, 52635.546 20/12/30,07:17:27,09,08,1, 11.8,1,1, -4.414, 10543.461, 228.621, 52635.571 20/12/30,07:17:27,10,08,1, 11.8,1,1, -4.414, 10543.472, 228.641, 52635.550 20/12/30,07:17:27,11,08,1, 11.8,1,1, -4.414, 10543.469, 228.603, 52635.517 20/12/30,07:17:27,12,08,1, 11.8,1,1, -4.414, 10543.466, 228.614, 52635.573 20/12/30,07:17:27,13,08,1, 11.8,1,1, -4.414, 10543.486, 228.610, 52635.532 20/12/30,07:17:27,14,08,1, 11.8,1,1, -4.414, 10543.488, 228.605, 52635.516 20/12/30,07:17:27,15,08,1, 11.8,1,1, -4.414, 10543.486, 228.621, 52635.538 20/12/30,07:17:27,16,08,1, 11.8,1,1, -4.414, 10543.492, 228.640, 52635.552 20/12/30,07:17:27,17,08,1, 11.8,1,1, -4.414, 10543.500, 228.632, 52635.558 20/12/30,07:17:27,18,08,1, 11.8,1,1, -4.414, 10543.518, 228.659, 52635.566 20/12/30,07:17:27,19,08,1, 11.8,1,1, -4.414, 10543.492, 228.658, 52635.602 20/12/30,07:17:28,00,08,1, 11.9,1,1, -4.413, 10543.491, 228.658, 52635.602 20/12/30,07:17:28,01,08,1, 11.9,1,1, -4.413, 10543.504, 228.639, 52635.524 20/12/30,07:17:28,02,08,1, 11.9,1,1, -4.413, 10543.509, 228.613, 52635.553 20/12/30,07:17:28,03,08,1, 11.9,1,1, -4.413, 10543.513, 228.604, 52635.531 20/12/30,07:17:28,04,08,1, 11.9,1,1, -4.413, 10543.497, 228.604, 52635.525 20/12/30,07:17:28,05,08,1, 11.9,1,1, -4.413, 10543.503, 228.589, 52635.523 20/12/30,07:17:28,06,08,1, 11.9,1,1, -4.413, 10543.505, 228.618, 52635.507 20/12/30,07:17:28,07,08,1, 11.9,1,1, -4.413, 10543.506, 228.647, 52635.553 20/12/30,07:17:28,08,08,1, 11.9,1,1, -4.413, 10543.510, 228.662, 52635.594 20/12/30,07:17:28,09,08,1, 11.9,1,1, -4.413, 10543.526, 228.644, 52635.595 20/12/30,07:17:28,10,08,1, 11.9,1,1, -4.413, 10543.533, 228.625, 52635.582 20/12/30,07:17:28,11,08,1, 11.9,1,1, -4.413, 10543.523, 228.641, 52635.562 20/12/30,07:17:28,12,08,1, 11.9,1,1, -4.413, 10543.522, 228.626, 52635.535 20/12/30,07:17:28,13,08,1, 11.9,1,1, -4.413, 10543.514, 228.582, 52635.536 20/12/30,07:17:28,14,08,1, 11.9,1,1, -4.413, 10543.501, 228.621, 52635.506 20/12/30,07:17:28,15,08,1, 11.9,1,1, -4.413, 10543.514, 228.604, 52635.513 20/12/30,07:17:28,16,08,1, 11.9,1,1, -4.413, 10543.515, 228.623, 52635.560 20/12/30,07:17:28,17,08,1, 11.9,1,1, -4.413, 10543.533, 228.610, 52635.542 20/12/30,07:17:28,18,08,1, 11.9,1,1, -4.413, 10543.550, 228.664, 52635.575 20/12/30,07:17:28,19,08,1, 11.9,1,1, -4.413, 10543.520, 228.640, 52635.565 20/12/30,07:17:29,00,09,1, 11.8,1,1, -4.417, 10543.516, 228.640, 52635.565 20/12/30,07:17:29,01,09,1, 11.8,1,1, -4.417, 10543.515, 228.624, 52635.552 20/12/30,07:17:29,02,09,1, 11.8,1,1, -4.417, 10543.551, 228.638, 52635.586 20/12/30,07:17:29,03,09,1, 11.8,1,1, -4.417, 10543.517, 228.571, 52635.522 20/12/30,07:17:29,04,09,1, 11.8,1,1, -4.417, 10543.500, 228.622, 52635.532 20/12/30,07:17:29,05,09,1, 11.8,1,1, -4.417, 10543.496, 228.591, 52635.510 20/12/30,07:17:29,06,09,1, 11.8,1,1, -4.417, 10543.556, 228.599, 52635.557 20/12/30,07:17:29,07,09,1, 11.8,1,1, -4.417, 10543.523, 228.619, 52635.599 20/12/30,07:17:29,08,09,1, 11.8,1,1, -4.417, 10543.530, 228.623, 52635.555 20/12/30,07:17:29,09,09,1, 11.8,1,1, -4.417, 10543.514, 228.634, 52635.559 20/12/30,07:17:29,10,09,1, 11.8,1,1, -4.417, 10543.521, 228.621, 52635.547 20/12/30,07:17:29,11,09,1, 11.8,1,1, -4.417, 10543.551, 228.637, 52635.557 20/12/30,07:17:29,12,09,1, 11.8,1,1, -4.417, 10543.553, 228.626, 52635.545 20/12/30,07:17:29,13,09,1, 11.8,1,1, -4.417, 10543.527, 228.602, 52635.535 20/12/30,07:17:29,14,09,1, 11.8,1,1, -4.417, 10543.535, 228.579, 52635.530 20/12/30,07:17:29,15,09,1, 11.8,1,1, -4.417, 10543.545, 228.573, 52635.515 20/12/30,07:17:29,16,09,1, 11.8,1,1, -4.417, 10543.554, 228.546, 52635.529 20/12/30,07:17:29,17,09,1, 11.8,1,1, -4.417, 10543.551, 228.577, 52635.570 20/12/30,07:17:29,18,09,1, 11.8,1,1, -4.417, 10543.541, 228.616, 52635.518 20/12/30,07:17:29,19,09,1, 11.8,1,1, -4.417, 10543.561, 228.608, 52635.540 20/12/30,07:17:30,00,09,1, 11.9,1,1, -4.415, 10543.557, 228.608, 52635.540 20/12/30,07:17:30,01,09,1, 11.9,1,1, -4.415, 10543.548, 228.669, 52635.570 20/12/30,07:17:30,02,09,1, 11.9,1,1, -4.415, 10543.559, 228.598, 52635.534 20/12/30,07:17:30,03,09,1, 11.9,1,1, -4.415, 10543.572, 228.613, 52635.523 20/12/30,07:17:30,04,09,1, 11.9,1,1, -4.415, 10543.563, 228.569, 52635.500 20/12/30,07:17:30,05,09,1, 11.9,1,1, -4.415, 10543.552, 228.562, 52635.528 20/12/30,07:17:30,06,09,1, 11.9,1,1, -4.415, 10543.574, 228.564, 52635.484 20/12/30,07:17:30,07,09,1, 11.9,1,1, -4.415, 10543.553, 228.586, 52635.527 20/12/30,07:17:30,08,09,1, 11.9,1,1, -4.415, 10543.572, 228.583, 52635.523 20/12/30,07:17:30,09,09,1, 11.9,1,1, -4.415, 10543.559, 228.585, 52635.535 20/12/30,07:17:30,10,09,1, 11.9,1,1, -4.415, 10543.589, 228.607, 52635.546 20/12/30,07:17:30,11,09,1, 11.9,1,1, -4.415, 10543.608, 228.618, 52635.522 20/12/30,07:17:30,12,09,1, 11.9,1,1, -4.415, 10543.579, 228.617, 52635.528 20/12/30,07:17:30,13,09,1, 11.9,1,1, -4.415, 10543.598, 228.580, 52635.551 20/12/30,07:17:30,14,09,1, 11.9,1,1, -4.415, 10543.579, 228.594, 52635.535 20/12/30,07:17:30,15,09,1, 11.9,1,1, -4.415, 10543.585, 228.564, 52635.454 20/12/30,07:17:30,16,09,1, 11.9,1,1, -4.415, 10543.580, 228.554, 52635.480 20/12/30,07:17:30,17,09,1, 11.9,1,1, -4.415, 10543.579, 228.529, 52635.494 20/12/30,07:17:30,18,09,1, 11.9,1,1, -4.415, 10543.589, 228.554, 52635.498 20/12/30,07:17:30,19,09,1, 11.9,1,1, -4.415, 10543.593, 228.575, 52635.540 20/12/30,07:17:31,00,09,1, 11.9,1,1, -4.414, 10543.591, 228.575, 52635.540 20/12/30,07:17:31,01,09,1, 11.9,1,1, -4.414, 10543.602, 228.598, 52635.504 20/12/30,07:17:31,02,09,1, 11.9,1,1, -4.414, 10543.590, 228.596, 52635.497 20/12/30,07:17:31,03,09,1, 11.9,1,1, -4.414, 10543.619, 228.600, 52635.604 20/12/30,07:17:31,04,09,1, 11.9,1,1, -4.414, 10543.598, 228.580, 52635.520 20/12/30,07:17:31,05,09,1, 11.9,1,1, -4.414, 10543.620, 228.594, 52635.511 20/12/30,07:17:31,06,09,1, 11.9,1,1, -4.414, 10543.588, 228.553, 52635.477 20/12/30,07:17:31,07,09,1, 11.9,1,1, -4.414, 10543.584, 228.537, 52635.442 20/12/30,07:17:31,08,09,1, 11.9,1,1, -4.414, 10543.589, 228.519, 52635.452 20/12/30,07:17:31,09,09,1, 11.9,1,1, -4.414, 10543.601, 228.574, 52635.505 20/12/30,07:17:31,10,09,1, 11.9,1,1, -4.414, 10543.605, 228.554, 52635.516 20/12/30,07:17:31,11,09,1, 11.9,1,1, -4.414, 10543.628, 228.560, 52635.477 20/12/30,07:17:31,12,09,1, 11.9,1,1, -4.414, 10543.599, 228.594, 52635.521 20/12/30,07:17:31,13,09,1, 11.9,1,1, -4.414, 10543.609, 228.562, 52635.495 20/12/30,07:17:31,14,09,1, 11.9,1,1, -4.414, 10543.646, 228.589, 52635.520 20/12/30,07:17:31,15,09,1, 11.9,1,1, -4.414, 10543.614, 228.555, 52635.473 20/12/30,07:17:31,16,09,1, 11.9,1,1, -4.414, 10543.623, 228.554, 52635.507 20/12/30,07:17:31,17,09,1, 11.9,1,1, -4.414, 10543.625, 228.551, 52635.471 20/12/30,07:17:31,18,09,1, 11.9,1,1, -4.414, 10543.627, 228.524, 52635.440 20/12/30,07:17:31,19,09,1, 11.9,1,1, -4.414, 10543.615, 228.532, 52635.443 20/12/30,07:17:32,00,08,1, 11.9,1,1, -4.415, 10543.607, 228.532, 52635.443 20/12/30,07:17:32,01,08,1, 11.9,1,1, -4.415, 10543.643, 228.548, 52635.459 20/12/30,07:17:32,02,08,1, 11.9,1,1, -4.415, 10543.632, 228.563, 52635.488 20/12/30,07:17:32,03,08,1, 11.9,1,1, -4.415, 10543.656, 228.581, 52635.495 20/12/30,07:17:32,04,08,1, 11.9,1,1, -4.415, 10543.644, 228.577, 52635.485 20/12/30,07:17:32,05,08,1, 11.9,1,1, -4.415, 10543.666, 228.570, 52635.335 20/12/30,07:17:32,06,08,1, 11.9,1,1, -4.415, 10543.677, 228.574, 52635.419 20/12/30,07:17:32,07,08,1, 11.9,1,1, -4.415, 10543.639, 228.579, 52635.426 20/12/30,07:17:32,08,08,1, 11.9,1,1, -4.415, 10543.641, 228.524, 52635.449 20/12/30,07:17:32,09,08,1, 11.9,1,1, -4.415, 10543.646, 228.518, 52635.454 20/12/30,07:17:32,10,08,1, 11.9,1,1, -4.415, 10543.639, 228.516, 52635.474 20/12/30,07:17:32,11,08,1, 11.9,1,1, -4.415, 10543.668, 228.526, 52635.455 20/12/30,07:17:32,12,08,1, 11.9,1,1, -4.415, 10543.679, 228.533, 52635.496 20/12/30,07:17:32,13,08,1, 11.9,1,1, -4.415, 10543.681, 228.551, 52635.523 20/12/30,07:17:32,14,08,1, 11.9,1,1, -4.415, 10543.675, 228.562, 52635.479 20/12/30,07:17:32,15,08,1, 11.9,1,1, -4.415, 10543.653, 228.588, 52635.473 20/12/30,07:17:32,16,08,1, 11.9,1,1, -4.415, 10543.668, 228.585, 52635.483 20/12/30,07:17:32,17,08,1, 11.9,1,1, -4.415, 10543.661, 228.569, 52635.440 20/12/30,07:17:32,18,08,1, 11.9,1,1, -4.415, 10543.676, 228.554, 52635.464 20/12/30,07:17:32,19,08,1, 11.9,1,1, -4.415, 10543.680, 228.525, 52635.426 20/12/30,07:17:33,00,08,1, 11.9,1,1, -4.414, 10543.674, 228.525, 52635.426 20/12/30,07:17:33,01,08,1, 11.9,1,1, -4.414, 10543.661, 228.482, 52635.438 20/12/30,07:17:33,02,08,1, 11.9,1,1, -4.414, 10543.662, 228.529, 52635.440 20/12/30,07:17:33,03,08,1, 11.9,1,1, -4.414, 10543.679, 228.520, 52635.417 20/12/30,07:17:33,04,08,1, 11.9,1,1, -4.414, 10543.694, 228.528, 52635.485 20/12/30,07:17:33,05,08,1, 11.9,1,1, -4.414, 10543.686, 228.527, 52635.466 20/12/30,07:17:33,06,08,1, 11.9,1,1, -4.414, 10543.664, 228.548, 52635.469 20/12/30,07:17:33,07,08,1, 11.9,1,1, -4.414, 10543.686, 228.527, 52635.243 20/12/30,07:17:33,08,08,1, 11.9,1,1, -4.414, 10543.700, 228.583, 52635.615 20/12/30,07:17:33,09,08,1, 11.9,1,1, -4.414, 10543.706, 228.530, 52635.527 20/12/30,07:17:33,10,08,1, 11.9,1,1, -4.414, 10543.690, 228.499, 52635.485 20/12/30,07:17:33,11,08,1, 11.9,1,1, -4.414, 10543.676, 228.512, 52635.452 20/12/30,07:17:33,12,08,1, 11.9,1,1, -4.414, 10543.697, 228.471, 52635.461 20/12/30,07:17:33,13,08,1, 11.9,1,1, -4.414, 10543.682, 228.499, 52635.466 20/12/30,07:17:33,14,08,1, 11.9,1,1, -4.414, 10543.711, 228.497, 52635.429 20/12/30,07:17:33,15,08,1, 11.9,1,1, -4.414, 10543.712, 228.543, 52635.466 20/12/30,07:17:33,16,08,1, 11.9,1,1, -4.414, 10543.712, 228.525, 52635.456 20/12/30,07:17:33,17,08,1, 11.9,1,1, -4.414, 10543.733, 228.533, 52635.518 20/12/30,07:17:33,18,08,1, 11.9,1,1, -4.414, 10543.710, 228.521, 52635.484 20/12/30,07:17:33,19,08,1, 11.9,1,1, -4.414, 10543.723, 228.541, 52635.490 20/12/30,07:17:34,00,09,1, 11.9,1,1, -4.413, 10543.716, 228.541, 52635.490 20/12/30,07:17:34,01,09,1, 11.9,1,1, -4.413, 10543.704, 228.500, 52635.428 20/12/30,07:17:34,02,09,1, 11.9,1,1, -4.413, 10543.720, 228.506, 52635.458 20/12/30,07:17:34,03,09,1, 11.9,1,1, -4.413, 10543.711, 228.474, 52635.419 20/12/30,07:17:34,04,09,1, 11.9,1,1, -4.413, 10543.720, 228.468, 52635.435 20/12/30,07:17:34,05,09,1, 11.9,1,1, -4.413, 10543.735, 228.475, 52635.411 20/12/30,07:17:34,06,09,1, 11.9,1,1, -4.413, 10543.724, 228.510, 52635.364 20/12/30,07:17:34,07,09,1, 11.9,1,1, -4.413, 10543.723, 228.494, 52635.428 20/12/30,07:17:34,08,09,1, 11.9,1,1, -4.413, 10543.741, 228.524, 52635.497 20/12/30,07:17:34,09,09,1, 11.9,1,1, -4.413, 10543.762, 228.493, 52635.469 20/12/30,07:17:34,10,09,1, 11.9,1,1, -4.413, 10543.747, 228.511, 52635.452 20/12/30,07:17:34,11,09,1, 11.9,1,1, -4.413, 10543.755, 228.502, 52635.471 20/12/30,07:17:34,12,09,1, 11.9,1,1, -4.413, 10543.737, 228.484, 52635.440 20/12/30,07:17:34,13,09,1, 11.9,1,1, -4.413, 10543.738, 228.478, 52635.433 20/12/30,07:17:34,14,09,1, 11.9,1,1, -4.413, 10543.727, 228.438, 52635.429 20/12/30,07:17:34,15,09,1, 11.9,1,1, -4.413, 10543.732, 228.443, 52635.411 20/12/30,07:17:34,16,09,1, 11.9,1,1, -4.413, 10543.729, 228.432, 52635.412 20/12/30,07:17:34,17,09,1, 11.9,1,1, -4.413, 10543.740, 228.496, 52635.420 20/12/30,07:17:34,18,09,1, 11.9,1,1, -4.413, 10543.770, 228.484, 52635.438 20/12/30,07:17:34,19,09,1, 11.9,1,1, -4.413, 10543.747, 228.483, 52635.476 20/12/30,07:17:35,00,08,1, 11.8,1,1, -4.413, 10543.741, 228.483, 52635.476 20/12/30,07:17:35,01,08,1, 11.8,1,1, -4.413, 10543.782, 228.513, 52635.465 20/12/30,07:17:35,02,08,1, 11.8,1,1, -4.413, 10543.762, 228.484, 52635.469 20/12/30,07:17:35,03,08,1, 11.8,1,1, -4.413, 10543.768, 228.499, 52635.441 20/12/30,07:17:35,04,08,1, 11.8,1,1, -4.413, 10543.728, 228.446, 52635.412 20/12/30,07:17:35,05,08,1, 11.8,1,1, -4.413, 10543.757, 228.434, 52635.430 20/12/30,07:17:35,06,08,1, 11.8,1,1, -4.413, 10543.761, 228.442, 52635.434 20/12/30,07:17:35,07,08,1, 11.8,1,1, -4.413, 10543.761, 228.451, 52635.407 20/12/30,07:17:35,08,08,1, 11.8,1,1, -4.413, 10543.761, 228.465, 52635.414 20/12/30,07:17:35,09,08,1, 11.8,1,1, -4.413, 10543.744, 228.480, 52635.330 20/12/30,07:17:35,10,08,1, 11.8,1,1, -4.413, 10543.826, 228.487, 52635.492 20/12/30,07:17:35,11,08,1, 11.8,1,1, -4.413, 10543.830, 228.487, 52635.534 20/12/30,07:17:35,12,08,1, 11.8,1,1, -4.413, 10543.778, 228.507, 52635.384 20/12/30,07:17:35,13,08,1, 11.8,1,1, -4.413, 10543.763, 228.463, 52635.508 20/12/30,07:17:35,14,08,1, 11.8,1,1, -4.413, 10543.772, 228.463, 52635.475 20/12/30,07:17:35,15,08,1, 11.8,1,1, -4.413, 10543.788, 228.473, 52635.441 20/12/30,07:17:35,16,08,1, 11.8,1,1, -4.413, 10543.763, 228.436, 52635.427 20/12/30,07:17:35,17,08,1, 11.8,1,1, -4.413, 10543.784, 228.463, 52635.423 20/12/30,07:17:35,18,08,1, 11.8,1,1, -4.413, 10543.805, 228.433, 52635.287 20/12/30,07:17:35,19,08,1, 11.8,1,1, -4.413, 10543.824, 228.447, 52635.461 20/12/30,07:17:36,00,08,1, 11.9,1,1, -4.416, 10543.816, 228.447, 52635.461 20/12/30,07:17:36,01,08,1, 11.9,1,1, -4.416, 10543.829, 228.474, 52635.457 20/12/30,07:17:36,02,08,1, 11.9,1,1, -4.416, 10543.777, 228.484, 52635.455 20/12/30,07:17:36,03,08,1, 11.9,1,1, -4.416, 10543.801, 228.486, 52635.498 20/12/30,07:17:36,04,08,1, 11.9,1,1, -4.416, 10543.789, 228.453, 52635.470 20/12/30,07:17:36,05,08,1, 11.9,1,1, -4.416, 10543.786, 228.461, 52635.496 20/12/30,07:17:36,06,08,1, 11.9,1,1, -4.416, 10543.814, 228.439, 52635.448 20/12/30,07:17:36,07,08,1, 11.9,1,1, -4.416, 10543.796, 228.421, 52635.470 20/12/30,07:17:36,08,08,1, 11.9,1,1, -4.416, 10543.778, 228.421, 52635.397 20/12/30,07:17:36,09,08,1, 11.9,1,1, -4.416, 10543.784, 228.424, 52635.428 20/12/30,07:17:36,10,08,1, 11.9,1,1, -4.416, 10543.822, 228.434, 52635.424 20/12/30,07:17:36,11,08,1, 11.9,1,1, -4.416, 10543.787, 228.446, 52635.449 20/12/30,07:17:36,12,08,1, 11.9,1,1, -4.416, 10543.810, 228.440, 52635.488 20/12/30,07:17:36,13,08,1, 11.9,1,1, -4.416, 10543.803, 228.456, 52635.513 20/12/30,07:17:36,14,08,1, 11.9,1,1, -4.416, 10543.820, 228.474, 52635.482 20/12/30,07:17:36,15,08,1, 11.9,1,1, -4.416, 10543.824, 228.448, 52635.467 20/12/30,07:17:36,16,08,1, 11.9,1,1, -4.416, 10543.813, 228.446, 52635.469 20/12/30,07:17:36,17,08,1, 11.9,1,1, -4.416, 10543.823, 228.428, 52635.410 20/12/30,07:17:36,18,08,1, 11.9,1,1, -4.416, 10543.820, 228.429, 52635.415 20/12/30,07:17:36,19,08,1, 11.9,1,1, -4.416, 10543.812, 228.405, 52635.417 20/12/30,07:17:37,00,08,1, 11.8,1,1, -4.413, 10543.808, 228.405, 52635.417 20/12/30,07:17:37,01,08,1, 11.8,1,1, -4.413, 10543.815, 228.428, 52635.375 20/12/30,07:17:37,02,08,1, 11.8,1,1, -4.413, 10543.820, 228.413, 52635.427 20/12/30,07:17:37,03,08,1, 11.8,1,1, -4.413, 10543.852, 228.443, 52635.424 20/12/30,07:17:37,04,08,1, 11.8,1,1, -4.413, 10543.843, 228.436, 52635.447 20/12/30,07:17:37,05,08,1, 11.8,1,1, -4.413, 10543.840, 228.431, 52635.411 20/12/30,07:17:37,06,08,1, 11.8,1,1, -4.413, 10543.845, 228.444, 52635.453 20/12/30,07:17:37,07,08,1, 11.8,1,1, -4.413, 10543.875, 228.474, 52635.461 20/12/30,07:17:37,08,08,1, 11.8,1,1, -4.413, 10543.849, 228.426, 52635.436 20/12/30,07:17:37,09,08,1, 11.8,1,1, -4.413, 10543.821, 228.436, 52635.724 20/12/30,07:17:37,10,08,1, 11.8,1,1, -4.413, 10543.837, 228.413, 52635.514 20/12/30,07:17:37,11,08,1, 11.8,1,1, -4.413, 10543.835, 228.396, 52635.460 20/12/30,07:17:37,12,08,1, 11.8,1,1, -4.413, 10543.858, 228.411, 52635.445 20/12/30,07:17:37,13,08,1, 11.8,1,1, -4.413, 10543.854, 228.411, 52635.432 20/12/30,07:17:37,14,08,1, 11.8,1,1, -4.413, 10543.861, 228.445, 52635.434 20/12/30,07:17:37,15,08,1, 11.8,1,1, -4.413, 10543.877, 228.424, 52635.453 20/12/30,07:17:37,16,08,1, 11.8,1,1, -4.413, 10543.844, 228.449, 52635.452 20/12/30,07:17:37,17,08,1, 11.8,1,1, -4.413, 10543.875, 228.440, 52635.460 20/12/30,07:17:37,18,08,1, 11.8,1,1, -4.413, 10543.875, 228.426, 52635.456 20/12/30,07:17:37,19,08,1, 11.8,1,1, -4.413, 10543.853, 228.398, 52635.461 20/12/30,07:17:38,00,08,1, 11.9,1,1, -4.416, 10543.849, 228.398, 52635.461 20/12/30,07:17:38,01,08,1, 11.9,1,1, -4.416, 10543.894, 228.385, 52635.272 20/12/30,07:17:38,02,08,1, 11.9,1,1, -4.416, 10543.848, 228.394, 52635.372 20/12/30,07:17:38,03,08,1, 11.9,1,1, -4.416, 10543.867, 228.390, 52635.406 20/12/30,07:17:38,04,08,1, 11.9,1,1, -4.416, 10543.854, 228.386, 52635.420 20/12/30,07:17:38,05,08,1, 11.9,1,1, -4.416, 10543.874, 228.414, 52635.418 20/12/30,07:17:38,06,08,1, 11.9,1,1, -4.416, 10543.878, 228.417, 52635.477 20/12/30,07:17:38,07,08,1, 11.9,1,1, -4.416, 10543.880, 228.451, 52635.467 20/12/30,07:17:38,08,08,1, 11.9,1,1, -4.416, 10543.880, 228.417, 52635.433 20/12/30,07:17:38,09,08,1, 11.9,1,1, -4.416, 10543.857, 228.417, 52635.461 20/12/30,07:17:38,10,08,1, 11.9,1,1, -4.416, 10543.873, 228.414, 52635.460 20/12/30,07:17:38,11,08,1, 11.9,1,1, -4.416, 10543.839, 228.379, 52635.433 20/12/30,07:17:38,12,08,1, 11.9,1,1, -4.416, 10543.865, 228.375, 52635.412 20/12/30,07:17:38,13,08,1, 11.9,1,1, -4.416, 10543.872, 228.362, 52635.390 20/12/30,07:17:38,14,08,1, 11.9,1,1, -4.416, 10543.856, 228.374, 52635.433 20/12/30,07:17:38,15,08,1, 11.9,1,1, -4.416, 10543.867, 228.385, 52635.387 20/12/30,07:17:38,16,08,1, 11.9,1,1, -4.416, 10543.870, 228.399, 52635.425 20/12/30,07:17:38,17,08,1, 11.9,1,1, -4.416, 10543.894, 228.405, 52635.363 20/12/30,07:17:38,18,08,1, 11.9,1,1, -4.416, 10543.890, 228.414, 52635.440 20/12/30,07:17:38,19,08,1, 11.9,1,1, -4.416, 10543.899, 228.403, 52635.446 20/12/30,07:17:39,00,09,1, 11.9,1,1, -4.419, 10543.891, 228.403, 52635.446 20/12/30,07:17:39,01,09,1, 11.9,1,1, -4.419, 10543.884, 228.405, 52635.405 20/12/30,07:17:39,02,09,1, 11.9,1,1, -4.419, 10543.888, 228.412, 52635.414 20/12/30,07:17:39,03,09,1, 11.9,1,1, -4.419, 10543.899, 228.372, 52635.418 20/12/30,07:17:39,04,09,1, 11.9,1,1, -4.419, 10543.892, 228.377, 52635.400 20/12/30,07:17:39,05,09,1, 11.9,1,1, -4.419, 10543.901, 228.357, 52635.397 20/12/30,07:17:39,06,09,1, 11.9,1,1, -4.419, 10543.895, 228.337, 52635.411 20/12/30,07:17:39,07,09,1, 11.9,1,1, -4.419, 10543.894, 228.361, 52635.397 20/12/30,07:17:39,08,09,1, 11.9,1,1, -4.419, 10543.901, 228.377, 52635.431 20/12/30,07:17:39,09,09,1, 11.9,1,1, -4.419, 10543.902, 228.415, 52635.449 20/12/30,07:17:39,10,09,1, 11.9,1,1, -4.419, 10543.880, 228.406, 52635.570 20/12/30,07:17:39,11,09,1, 11.9,1,1, -4.419, 10543.943, 228.399, 52635.458 20/12/30,07:17:39,12,09,1, 11.9,1,1, -4.419, 10543.924, 228.374, 52635.437 20/12/30,07:17:39,13,09,1, 11.9,1,1, -4.419, 10543.952, 228.385, 52635.484 20/12/30,07:17:39,14,09,1, 11.9,1,1, -4.419, 10543.916, 228.369, 52635.459 20/12/30,07:17:39,15,09,1, 11.9,1,1, -4.419, 10543.902, 228.354, 52635.433 20/12/30,07:17:39,16,09,1, 11.9,1,1, -4.419, 10543.893, 228.324, 52635.425 20/12/30,07:17:39,17,09,1, 11.9,1,1, -4.419, 10543.895, 228.353, 52635.407 20/12/30,07:17:39,18,09,1, 11.9,1,1, -4.419, 10543.917, 228.348, 52635.407 20/12/30,07:17:39,19,09,1, 11.9,1,1, -4.419, 10543.904, 228.360, 52635.433 20/12/30,07:17:40,00,09,1, 11.8,1,1, -4.416, 10543.900, 228.360, 52635.433 20/12/30,07:17:40,01,09,1, 11.8,1,1, -4.416, 10543.948, 228.384, 52635.453 20/12/30,07:17:40,02,09,1, 11.8,1,1, -4.416, 10543.930, 228.374, 52635.463 20/12/30,07:17:40,03,09,1, 11.8,1,1, -4.416, 10543.918, 228.365, 52635.353 20/12/30,07:17:40,04,09,1, 11.8,1,1, -4.416, 10543.939, 228.396, 52635.490 20/12/30,07:17:40,05,09,1, 11.8,1,1, -4.416, 10543.931, 228.338, 52635.476 20/12/30,07:17:40,06,09,1, 11.8,1,1, -4.416, 10543.919, 228.340, 52635.471 20/12/30,07:17:40,07,09,1, 11.8,1,1, -4.416, 10543.910, 228.332, 52635.432 20/12/30,07:17:40,08,09,1, 11.8,1,1, -4.416, 10543.892, 228.342, 52635.465 20/12/30,07:17:40,09,09,1, 11.8,1,1, -4.416, 10543.920, 228.338, 52635.268 20/12/30,07:17:40,10,09,1, 11.8,1,1, -4.416, 10543.902, 228.368, 52635.517 20/12/30,07:17:40,11,09,1, 11.8,1,1, -4.416, 10543.928, 228.371, 52635.508 20/12/30,07:17:40,12,09,1, 11.8,1,1, -4.416, 10543.929, 228.376, 52635.498 20/12/30,07:17:40,13,09,1, 11.8,1,1, -4.416, 10543.914, 228.391, 52635.482 20/12/30,07:17:40,14,09,1, 11.8,1,1, -4.416, 10543.952, 228.367, 52635.495 20/12/30,07:17:40,15,09,1, 11.8,1,1, -4.416, 10543.960, 228.386, 52635.554 20/12/30,07:17:40,16,09,1, 11.8,1,1, -4.416, 10543.882, 228.376, 52635.537 20/12/30,07:17:40,17,09,1, 11.8,1,1, -4.416, 10543.964, 228.350, 52635.548 20/12/30,07:17:40,18,09,1, 11.8,1,1, -4.416, 10543.941, 228.311, 52635.453 20/12/30,07:17:40,19,09,1, 11.8,1,1, -4.416, 10543.907, 228.326, 52635.473 20/12/30,07:17:41,00,09,1, 11.8,1,1, -4.416, 10543.900, 228.326, 52635.473 20/12/30,07:17:41,01,09,1, 11.8,1,1, -4.416, 10543.940, 228.337, 52635.434 20/12/30,07:17:41,02,09,1, 11.8,1,1, -4.416, 10543.941, 228.326, 52635.473 20/12/30,07:17:41,03,09,1, 11.8,1,1, -4.416, 10543.936, 228.381, 52635.463 20/12/30,07:17:41,04,09,1, 11.8,1,1, -4.416, 10543.941, 228.384, 52635.467 20/12/30,07:17:41,05,09,1, 11.8,1,1, -4.416, 10543.940, 228.346, 52635.447 20/12/30,07:17:41,06,09,1, 11.8,1,1, -4.416, 10543.931, 228.351, 52635.437 20/12/30,07:17:41,07,09,1, 11.8,1,1, -4.416, 10543.921, 228.328, 52635.413 20/12/30,07:17:41,08,09,1, 11.8,1,1, -4.416, 10543.922, 228.342, 52635.415 20/12/30,07:17:41,09,09,1, 11.8,1,1, -4.416, 10543.930, 228.306, 52635.417 20/12/30,07:17:41,10,09,1, 11.8,1,1, -4.416, 10543.935, 228.322, 52635.431 20/12/30,07:17:41,11,09,1, 11.8,1,1, -4.416, 10543.924, 228.281, 52635.376 20/12/30,07:17:41,12,09,1, 11.8,1,1, -4.416, 10543.934, 228.304, 52635.423 20/12/30,07:17:41,13,09,1, 11.8,1,1, -4.416, 10543.954, 228.356, 52635.431 20/12/30,07:17:41,14,09,1, 11.8,1,1, -4.416, 10543.931, 228.315, 52635.459 20/12/30,07:17:41,15,09,1, 11.8,1,1, -4.416, 10543.955, 228.351, 52635.465 20/12/30,07:17:41,16,09,1, 11.8,1,1, -4.416, 10543.948, 228.334, 52635.458 20/12/30,07:17:41,17,09,1, 11.8,1,1, -4.416, 10543.945, 228.351, 52635.486 20/12/30,07:17:41,18,09,1, 11.8,1,1, -4.416, 10543.946, 228.319, 52635.444 20/12/30,07:17:41,19,09,1, 11.8,1,1, -4.416, 10543.938, 228.322, 52635.466 20/12/30,07:17:42,00,09,1, 11.8,1,1, -4.416, 10543.933, 228.322, 52635.466 20/12/30,07:17:42,01,09,1, 11.8,1,1, -4.416, 10543.968, 228.275, 52635.458 20/12/30,07:17:42,02,09,1, 11.8,1,1, -4.416, 10543.942, 228.282, 52635.417 20/12/30,07:17:42,03,09,1, 11.8,1,1, -4.416, 10543.928, 228.320, 52635.463 20/12/30,07:17:42,04,09,1, 11.8,1,1, -4.416, 10543.935, 228.310, 52635.449 20/12/30,07:17:42,05,09,1, 11.8,1,1, -4.416, 10543.947, 228.327, 52635.472 20/12/30,07:17:42,06,09,1, 11.8,1,1, -4.416, 10543.968, 228.344, 52635.493 20/12/30,07:17:42,07,09,1, 11.8,1,1, -4.416, 10543.975, 228.343, 52635.474 20/12/30,07:17:42,08,09,1, 11.8,1,1, -4.416, 10543.932, 228.340, 52635.488 20/12/30,07:17:42,09,09,1, 11.8,1,1, -4.416, 10543.938, 228.304, 52635.438 20/12/30,07:17:42,10,09,1, 11.8,1,1, -4.416, 10543.972, 228.311, 52635.450 20/12/30,07:17:42,11,09,1, 11.8,1,1, -4.416, 10543.903, 228.283, 52635.439 20/12/30,07:17:42,12,09,1, 11.8,1,1, -4.416, 10543.937, 228.297, 52635.424 20/12/30,07:17:42,13,09,1, 11.8,1,1, -4.416, 10543.955, 228.282, 52635.407 20/12/30,07:17:42,14,09,1, 11.8,1,1, -4.416, 10543.930, 228.335, 52635.437 20/12/30,07:17:42,15,09,1, 11.8,1,1, -4.416, 10543.930, 228.286, 52635.426 20/12/30,07:17:42,16,09,1, 11.8,1,1, -4.416, 10543.950, 228.305, 52635.455 20/12/30,07:17:42,17,09,1, 11.8,1,1, -4.416, 10543.942, 228.317, 52635.468 20/12/30,07:17:42,18,09,1, 11.8,1,1, -4.416, 10543.956, 228.301, 52635.465 20/12/30,07:17:42,19,09,1, 11.8,1,1, -4.416, 10543.941, 228.332, 52635.547 20/12/30,07:17:43,00,09,1, 11.8,1,1, -4.415, 10543.933, 228.332, 52635.547 20/12/30,07:17:43,01,09,1, 11.8,1,1, -4.415, 10543.945, 228.326, 52635.451 20/12/30,07:17:43,02,09,1, 11.8,1,1, -4.415, 10543.928, 228.276, 52635.393 20/12/30,07:17:43,03,09,1, 11.8,1,1, -4.415, 10543.931, 228.281, 52635.439 20/12/30,07:17:43,04,09,1, 11.8,1,1, -4.415, 10543.939, 228.268, 52635.423 20/12/30,07:17:43,05,09,1, 11.8,1,1, -4.415, 10543.911, 228.291, 52635.575 20/12/30,07:17:43,06,09,1, 11.8,1,1, -4.415, 10543.941, 228.275, 52635.360 20/12/30,07:17:43,07,09,1, 11.8,1,1, -4.415, 10543.946, 228.269, 52635.454 20/12/30,07:17:43,08,09,1, 11.8,1,1, -4.415, 10543.955, 228.314, 52635.474 20/12/30,07:17:43,09,09,1, 11.8,1,1, -4.415, 10543.965, 228.310, 52635.457 20/12/30,07:17:43,10,09,1, 11.8,1,1, -4.415, 10543.982, 228.317, 52635.479 20/12/30,07:17:43,11,09,1, 11.8,1,1, -4.415, 10543.970, 228.314, 52635.468 20/12/30,07:17:43,12,09,1, 11.8,1,1, -4.415, 10543.973, 228.277, 52635.477 20/12/30,07:17:43,13,09,1, 11.8,1,1, -4.415, 10543.922, 228.271, 52635.396 20/12/30,07:17:43,14,09,1, 11.8,1,1, -4.415, 10543.948, 228.271, 52635.450 20/12/30,07:17:43,15,09,1, 11.8,1,1, -4.415, 10543.951, 228.271, 52635.429 20/12/30,07:17:43,16,09,1, 11.8,1,1, -4.415, 10543.946, 228.279, 52635.435 20/12/30,07:17:43,17,09,1, 11.8,1,1, -4.415, 10543.968, 228.261, 52635.459 20/12/30,07:17:43,18,09,1, 11.8,1,1, -4.415, 10543.978, 228.307, 52635.475 20/12/30,07:17:43,19,09,1, 11.8,1,1, -4.415, 10543.960, 228.287, 52635.476 20/12/30,07:17:44,00,09,1, 11.9,1,1, -4.413, 10543.958, 228.287, 52635.476 20/12/30,07:17:44,01,09,1, 11.9,1,1, -4.413, 10543.980, 228.324, 52635.468 20/12/30,07:17:44,02,09,1, 11.9,1,1, -4.413, 10543.967, 228.279, 52635.480 20/12/30,07:17:44,03,09,1, 11.9,1,1, -4.413, 10543.975, 228.283, 52635.454 20/12/30,07:17:44,04,09,1, 11.9,1,1, -4.413, 10543.956, 228.247, 52635.465 20/12/30,07:17:44,05,09,1, 11.9,1,1, -4.413, 10543.956, 228.251, 52635.443 20/12/30,07:17:44,06,09,1, 11.9,1,1, -4.413, 10543.923, 228.243, 52635.434 20/12/30,07:17:44,07,09,1, 11.9,1,1, -4.413, 10543.973, 228.264, 52635.452 20/12/30,07:17:44,08,09,1, 11.9,1,1, -4.413, 10543.946, 228.235, 52635.428 20/12/30,07:17:44,09,09,1, 11.9,1,1, -4.413, 10543.957, 228.269, 52635.438 20/12/30,07:17:44,10,09,1, 11.9,1,1, -4.413, 10543.954, 228.262, 52635.465 20/12/30,07:17:44,11,09,1, 11.9,1,1, -4.413, 10543.950, 228.266, 52635.425 20/12/30,07:17:44,12,09,1, 11.9,1,1, -4.413, 10543.961, 228.304, 52635.461 20/12/30,07:17:44,13,09,1, 11.9,1,1, -4.413, 10543.952, 228.284, 52635.466 20/12/30,07:17:44,14,09,1, 11.9,1,1, -4.413, 10543.960, 228.288, 52635.469 20/12/30,07:17:44,15,09,1, 11.9,1,1, -4.413, 10543.957, 228.279, 52635.455 20/12/30,07:17:44,16,09,1, 11.9,1,1, -4.413, 10543.971, 228.266, 52635.417 20/12/30,07:17:44,17,09,1, 11.9,1,1, -4.413, 10543.948, 228.259, 52635.410 20/12/30,07:17:44,18,09,1, 11.9,1,1, -4.413, 10543.958, 228.234, 52635.382 20/12/30,07:17:44,19,09,1, 11.9,1,1, -4.413, 10543.939, 228.230, 52635.414 20/12/30,07:17:45,00,09,1, 11.8,1,1, -4.412, 10543.933, 228.230, 52635.414 20/12/30,07:17:45,01,09,1, 11.8,1,1, -4.412, 10543.956, 228.242, 52635.426 20/12/30,07:17:45,02,09,1, 11.8,1,1, -4.412, 10543.945, 228.268, 52635.455 20/12/30,07:17:45,03,09,1, 11.8,1,1, -4.412, 10543.974, 228.272, 52635.428 20/12/30,07:17:45,04,09,1, 11.8,1,1, -4.412, 10543.963, 228.266, 52635.454 20/12/30,07:17:45,05,09,1, 11.8,1,1, -4.412, 10543.968, 228.271, 52635.479 20/12/30,07:17:45,06,09,1, 11.8,1,1, -4.412, 10543.962, 228.244, 52635.436 20/12/30,07:17:45,07,09,1, 11.8,1,1, -4.412, 10543.965, 228.244, 52635.475 20/12/30,07:17:45,08,09,1, 11.8,1,1, -4.412, 10543.963, 228.220, 52635.411 20/12/30,07:17:45,09,09,1, 11.8,1,1, -4.412, 10543.943, 228.211, 52635.396 20/12/30,07:17:45,10,09,1, 11.8,1,1, -4.412, 10543.955, 228.206, 52635.454 20/12/30,07:17:45,11,09,1, 11.8,1,1, -4.412, 10543.953, 228.244, 52635.437 20/12/30,07:17:45,12,09,1, 11.8,1,1, -4.412, 10543.947, 228.238, 52635.435 20/12/30,07:17:45,13,09,1, 11.8,1,1, -4.412, 10543.969, 228.262, 52635.423 20/12/30,07:17:45,14,09,1, 11.8,1,1, -4.412, 10543.971, 228.257, 52635.445 20/12/30,07:17:45,15,09,1, 11.8,1,1, -4.412, 10543.985, 228.281, 52635.456 20/12/30,07:17:45,16,09,1, 11.8,1,1, -4.412, 10543.962, 228.277, 52635.473 20/12/30,07:17:45,17,09,1, 11.8,1,1, -4.412, 10543.956, 228.244, 52635.501 20/12/30,07:17:45,18,09,1, 11.8,1,1, -4.412, 10543.955, 228.248, 52635.469 20/12/30,07:17:45,19,09,1, 11.8,1,1, -4.412, 10543.929, 228.241, 52635.483 20/12/30,07:17:46,00,09,1, 12.0,1,1, -4.415, 10543.925, 228.241, 52635.483 20/12/30,07:17:46,01,09,1, 12.0,1,1, -4.415, 10543.943, 228.224, 52635.470 20/12/30,07:17:46,02,09,1, 12.0,1,1, -4.415, 10543.955, 228.226, 52635.456 20/12/30,07:17:46,03,09,1, 12.0,1,1, -4.415, 10543.955, 228.224, 52635.413 20/12/30,07:17:46,04,09,1, 12.0,1,1, -4.415, 10543.961, 228.218, 52635.434 20/12/30,07:17:46,05,09,1, 12.0,1,1, -4.415, 10543.974, 228.251, 52635.463 20/12/30,07:17:46,06,09,1, 12.0,1,1, -4.415, 10543.941, 228.250, 52635.485 20/12/30,07:17:46,07,09,1, 12.0,1,1, -4.415, 10543.961, 228.252, 52635.535 20/12/30,07:17:46,08,09,1, 12.0,1,1, -4.415, 10543.953, 228.255, 52635.494 20/12/30,07:17:46,09,09,1, 12.0,1,1, -4.415, 10543.951, 228.247, 52635.461 20/12/30,07:17:46,10,09,1, 12.0,1,1, -4.415, 10543.981, 228.237, 52635.474 20/12/30,07:17:46,11,09,1, 12.0,1,1, -4.415, 10543.956, 228.212, 52635.471 20/12/30,07:17:46,12,09,1, 12.0,1,1, -4.415, 10543.953, 228.188, 52635.422 20/12/30,07:17:46,13,09,1, 12.0,1,1, -4.415, 10543.959, 228.234, 52635.409 20/12/30,07:17:46,14,09,1, 12.0,1,1, -4.415, 10543.953, 228.208, 52635.429 20/12/30,07:17:46,15,09,1, 12.0,1,1, -4.415, 10543.948, 228.209, 52635.420 20/12/30,07:17:46,16,09,1, 12.0,1,1, -4.415, 10543.958, 228.222, 52635.465 20/12/30,07:17:46,17,09,1, 12.0,1,1, -4.415, 10543.957, 228.245, 52635.328 20/12/30,07:17:46,18,09,1, 12.0,1,1, -4.415, 10543.945, 228.271, 52635.513 20/12/30,07:17:46,19,09,1, 12.0,1,1, -4.415, 10543.972, 228.269, 52635.515 20/12/30,07:17:47,00,09,1, 11.8,1,1, -4.415, 10543.966, 228.269, 52635.515 20/12/30,07:17:47,01,09,1, 11.8,1,1, -4.415, 10543.960, 228.229, 52635.467 20/12/30,07:17:47,02,09,1, 11.8,1,1, -4.415, 10543.964, 228.239, 52635.479 20/12/30,07:17:47,03,09,1, 11.8,1,1, -4.415, 10543.949, 228.208, 52635.426 20/12/30,07:17:47,04,09,1, 11.8,1,1, -4.415, 10543.939, 228.196, 52635.406 20/12/30,07:17:47,05,09,1, 11.8,1,1, -4.415, 10543.928, 228.187, 52635.419 20/12/30,07:17:47,06,09,1, 11.8,1,1, -4.415, 10543.959, 228.217, 52635.411 20/12/30,07:17:47,07,09,1, 11.8,1,1, -4.415, 10543.934, 228.223, 52635.433 20/12/30,07:17:47,08,09,1, 11.8,1,1, -4.415, 10543.963, 228.220, 52635.415 20/12/30,07:17:47,09,09,1, 11.8,1,1, -4.415, 10543.956, 228.258, 52635.478 20/12/30,07:17:47,10,09,1, 11.8,1,1, -4.415, 10543.955, 228.252, 52635.443 20/12/30,07:17:47,11,09,1, 11.8,1,1, -4.415, 10543.954, 228.277, 52635.461 20/12/30,07:17:47,12,09,1, 11.8,1,1, -4.415, 10543.935, 228.245, 52635.464 20/12/30,07:17:47,13,09,1, 11.8,1,1, -4.415, 10543.978, 228.265, 52635.431 20/12/30,07:17:47,14,09,1, 11.8,1,1, -4.415, 10543.935, 228.200, 52635.412 20/12/30,07:17:47,15,09,1, 11.8,1,1, -4.415, 10543.953, 228.192, 52635.433 20/12/30,07:17:47,16,09,1, 11.8,1,1, -4.415, 10543.941, 228.199, 52635.429 20/12/30,07:17:47,17,09,1, 11.8,1,1, -4.415, 10543.923, 228.194, 52635.412 20/12/30,07:17:47,18,09,1, 11.8,1,1, -4.415, 10543.951, 228.223, 52635.666 20/12/30,07:17:47,19,09,1, 11.8,1,1, -4.415, 10543.962, 228.236, 52635.383 20/12/30,07:17:48,00,09,1, 11.9,1,1, -4.416, 10543.958, 228.236, 52635.383 20/12/30,07:17:48,01,09,1, 11.9,1,1, -4.416, 10543.945, 228.253, 52635.440 20/12/30,07:17:48,02,09,1, 11.9,1,1, -4.416, 10543.957, 228.240, 52635.470 20/12/30,07:17:48,03,09,1, 11.9,1,1, -4.416, 10543.954, 228.226, 52635.459 20/12/30,07:17:48,04,09,1, 11.9,1,1, -4.416, 10543.945, 228.260, 52635.440 20/12/30,07:17:48,05,09,1, 11.9,1,1, -4.416, 10543.922, 228.211, 52635.422 20/12/30,07:17:48,06,09,1, 11.9,1,1, -4.416, 10543.912, 228.184, 52635.422 20/12/30,07:17:48,07,09,1, 11.9,1,1, -4.416, 10543.911, 228.184, 52635.418 20/12/30,07:17:48,08,09,1, 11.9,1,1, -4.416, 10543.926, 228.215, 52635.435 20/12/30,07:17:48,09,09,1, 11.9,1,1, -4.416, 10543.911, 228.191, 52635.421 20/12/30,07:17:48,10,09,1, 11.9,1,1, -4.416, 10543.950, 228.218, 52635.432 20/12/30,07:17:48,11,09,1, 11.9,1,1, -4.416, 10543.929, 228.222, 52635.447 20/12/30,07:17:48,12,09,1, 11.9,1,1, -4.416, 10543.918, 228.256, 52635.477 20/12/30,07:17:48,13,09,1, 11.9,1,1, -4.416, 10543.930, 228.260, 52635.462 20/12/30,07:17:48,14,09,1, 11.9,1,1, -4.416, 10543.924, 228.249, 52635.468 20/12/30,07:17:48,15,09,1, 11.9,1,1, -4.416, 10543.918, 228.231, 52635.463 20/12/30,07:17:48,16,09,1, 11.9,1,1, -4.416, 10543.913, 228.197, 52635.433 20/12/30,07:17:48,17,09,1, 11.9,1,1, -4.416, 10543.913, 228.215, 52635.434 20/12/30,07:17:48,18,09,1, 11.9,1,1, -4.416, 10543.908, 228.188, 52635.395 20/12/30,07:17:48,19,09,1, 11.9,1,1, -4.416, 10543.909, 228.199, 52635.424 20/12/30,07:17:49,00,09,1, 11.8,1,1, -4.417, 10543.908, 228.199, 52635.424 20/12/30,07:17:49,01,09,1, 11.8,1,1, -4.417, 10543.908, 228.196, 52635.441 20/12/30,07:17:49,02,09,1, 11.8,1,1, -4.417, 10543.936, 228.258, 52635.482 20/12/30,07:17:49,03,09,1, 11.8,1,1, -4.417, 10543.913, 228.242, 52635.486 20/12/30,07:17:49,04,09,1, 11.8,1,1, -4.417, 10543.920, 228.246, 52635.470 20/12/30,07:17:49,05,09,1, 11.8,1,1, -4.417, 10543.905, 228.223, 52635.483 20/12/30,07:17:49,06,09,1, 11.8,1,1, -4.417, 10543.899, 228.235, 52635.436 20/12/30,07:17:49,07,09,1, 11.8,1,1, -4.417, 10543.900, 228.233, 52635.459 20/12/30,07:17:49,08,09,1, 11.8,1,1, -4.417, 10543.908, 228.236, 52635.475 20/12/30,07:17:49,09,09,1, 11.8,1,1, -4.417, 10543.886, 228.191, 52635.451 20/12/30,07:17:49,10,09,1, 11.8,1,1, -4.417, 10543.886, 228.190, 52635.437 20/12/30,07:17:49,11,09,1, 11.8,1,1, -4.417, 10543.898, 228.184, 52635.470 20/12/30,07:17:49,12,09,1, 11.8,1,1, -4.417, 10543.917, 228.209, 52635.490 20/12/30,07:17:49,13,09,1, 11.8,1,1, -4.417, 10543.890, 228.203, 52635.420 20/12/30,07:17:49,14,09,1, 11.8,1,1, -4.417, 10543.900, 228.225, 52635.456 20/12/30,07:17:49,15,09,1, 11.8,1,1, -4.417, 10543.905, 228.231, 52635.479 20/12/30,07:17:49,16,09,1, 11.8,1,1, -4.417, 10543.908, 228.230, 52635.501 20/12/30,07:17:49,17,09,1, 11.8,1,1, -4.417, 10543.928, 228.247, 52635.532 20/12/30,07:17:49,18,09,1, 11.8,1,1, -4.417, 10543.908, 228.223, 52635.467 20/12/30,07:17:49,19,09,1, 11.8,1,1, -4.417, 10543.904, 228.224, 52635.516 20/12/30,07:17:50,00,09,1, 11.9,1,1, -4.416, 10543.900, 228.224, 52635.516 20/12/30,07:17:50,01,09,1, 11.9,1,1, -4.416, 10543.893, 228.221, 52635.462 20/12/30,07:17:50,02,09,1, 11.9,1,1, -4.416, 10543.880, 228.192, 52635.467 20/12/30,07:17:50,03,09,1, 11.9,1,1, -4.416, 10543.904, 228.211, 52635.480 20/12/30,07:17:50,04,09,1, 11.9,1,1, -4.416, 10543.893, 228.211, 52635.476 20/12/30,07:17:50,05,09,1, 11.9,1,1, -4.416, 10543.902, 228.194, 52635.485 20/12/30,07:17:50,06,09,1, 11.9,1,1, -4.416, 10543.906, 228.234, 52635.512 20/12/30,07:17:50,07,09,1, 11.9,1,1, -4.416, 10543.893, 228.231, 52635.503 20/12/30,07:17:50,08,09,1, 11.9,1,1, -4.416, 10543.903, 228.247, 52635.556 20/12/30,07:17:50,09,09,1, 11.9,1,1, -4.416, 10543.885, 228.259, 52635.532 20/12/30,07:17:50,10,09,1, 11.9,1,1, -4.416, 10543.909, 228.250, 52635.520 20/12/30,07:17:50,11,09,1, 11.9,1,1, -4.416, 10543.878, 228.234, 52635.495 20/12/30,07:17:50,12,09,1, 11.9,1,1, -4.416, 10543.898, 228.216, 52635.481 20/12/30,07:17:50,13,09,1, 11.9,1,1, -4.416, 10543.857, 228.198, 52635.544 20/12/30,07:17:50,14,09,1, 11.9,1,1, -4.416, 10543.893, 228.223, 52635.462 20/12/30,07:17:50,15,09,1, 11.9,1,1, -4.416, 10543.905, 228.218, 52635.462 20/12/30,07:17:50,16,09,1, 11.9,1,1, -4.416, 10543.902, 228.220, 52635.436 20/12/30,07:17:50,17,09,1, 11.9,1,1, -4.416, 10543.883, 228.253, 52635.509 20/12/30,07:17:50,18,09,1, 11.9,1,1, -4.416, 10543.899, 228.247, 52635.478 20/12/30,07:17:50,19,09,1, 11.9,1,1, -4.416, 10543.890, 228.281, 52635.526 20/12/30,07:17:51,00,08,1, 11.8,1,1, -4.412, 10543.883, 228.281, 52635.526 20/12/30,07:17:51,01,08,1, 11.8,1,1, -4.412, 10543.915, 228.277, 52635.513 20/12/30,07:17:51,02,08,1, 11.8,1,1, -4.412, 10543.897, 228.250, 52635.518 20/12/30,07:17:51,03,08,1, 11.8,1,1, -4.412, 10543.879, 228.224, 52635.487 20/12/30,07:17:51,04,08,1, 11.8,1,1, -4.412, 10543.881, 228.253, 52635.470 20/12/30,07:17:51,05,08,1, 11.8,1,1, -4.412, 10543.867, 228.216, 52635.506 20/12/30,07:17:51,06,08,1, 11.8,1,1, -4.412, 10543.877, 228.211, 52635.458 20/12/30,07:17:51,07,08,1, 11.8,1,1, -4.412, 10543.873, 228.205, 52635.457 20/12/30,07:17:51,08,08,1, 11.8,1,1, -4.412, 10543.887, 228.227, 52635.504 20/12/30,07:17:51,09,08,1, 11.8,1,1, -4.412, 10543.886, 228.228, 52635.497 20/12/30,07:17:51,10,08,1, 11.8,1,1, -4.412, 10543.894, 228.258, 52635.494 20/12/30,07:17:51,11,08,1, 11.8,1,1, -4.412, 10543.887, 228.240, 52635.522 20/12/30,07:17:51,12,08,1, 11.8,1,1, -4.412, 10543.875, 228.279, 52635.533 20/12/30,07:17:51,13,08,1, 11.8,1,1, -4.412, 10543.864, 228.230, 52635.522 20/12/30,07:17:51,14,08,1, 11.8,1,1, -4.412, 10543.895, 228.260, 52635.505 20/12/30,07:17:51,15,08,1, 11.8,1,1, -4.412, 10543.859, 228.238, 52635.484 20/12/30,07:17:51,16,08,1, 11.8,1,1, -4.412, 10543.869, 228.212, 52635.427 20/12/30,07:17:51,17,08,1, 11.8,1,1, -4.412, 10543.832, 228.193, 52635.453 20/12/30,07:17:51,18,08,1, 11.8,1,1, -4.412, 10543.849, 228.226, 52635.500 20/12/30,07:17:51,19,08,1, 11.8,1,1, -4.412, 10543.850, 228.209, 52635.521 20/12/30,07:17:52,00,09,1, 11.9,1,1, -4.419, 10543.849, 228.209, 52635.521 20/12/30,07:17:52,01,09,1, 11.9,1,1, -4.419, 10543.863, 228.262, 52635.460 20/12/30,07:17:52,02,09,1, 11.9,1,1, -4.419, 10543.873, 228.246, 52635.518 20/12/30,07:17:52,03,09,1, 11.9,1,1, -4.419, 10543.872, 228.250, 52635.498 20/12/30,07:17:52,04,09,1, 11.9,1,1, -4.419, 10543.889, 228.258, 52635.507 20/12/30,07:17:52,05,09,1, 11.9,1,1, -4.419, 10543.860, 228.263, 52635.525 20/12/30,07:17:52,06,09,1, 11.9,1,1, -4.419, 10543.870, 228.246, 52635.521 20/12/30,07:17:52,07,09,1, 11.9,1,1, -4.419, 10543.851, 228.225, 52635.497 20/12/30,07:17:52,08,09,1, 11.9,1,1, -4.419, 10543.860, 228.202, 52635.482 20/12/30,07:17:52,09,09,1, 11.9,1,1, -4.419, 10543.849, 228.190, 52635.489 20/12/30,07:17:52,10,09,1, 11.9,1,1, -4.419, 10543.837, 228.201, 52635.491 20/12/30,07:17:52,11,09,1, 11.9,1,1, -4.419, 10543.822, 228.213, 52635.365 20/12/30,07:17:52,12,09,1, 11.9,1,1, -4.419, 10543.895, 228.257, 52635.597 20/12/30,07:17:52,13,09,1, 11.9,1,1, -4.419, 10543.892, 228.233, 52635.512 20/12/30,07:17:52,14,09,1, 11.9,1,1, -4.419, 10543.871, 228.256, 52635.517 20/12/30,07:17:52,15,09,1, 11.9,1,1, -4.419, 10543.863, 228.254, 52635.540 20/12/30,07:17:52,16,09,1, 11.9,1,1, -4.419, 10543.842, 228.253, 52635.516 20/12/30,07:17:52,17,09,1, 11.9,1,1, -4.419, 10543.826, 228.247, 52635.542 20/12/30,07:17:52,18,09,1, 11.9,1,1, -4.419, 10543.834, 228.239, 52635.529 20/12/30,07:17:52,19,09,1, 11.9,1,1, -4.419, 10543.856, 228.239, 52635.519 20/12/30,07:17:53,00,09,1, 11.9,1,1, -4.412, 10543.849, 228.239, 52635.519 20/12/30,07:17:53,01,09,1, 11.9,1,1, -4.412, 10543.814, 228.220, 52635.488 20/12/30,07:17:53,02,09,1, 11.9,1,1, -4.412, 10543.834, 228.200, 52635.506 20/12/30,07:17:53,03,09,1, 11.9,1,1, -4.412, 10543.815, 228.255, 52635.519 20/12/30,07:17:53,04,09,1, 11.9,1,1, -4.412, 10543.857, 228.219, 52635.504 20/12/30,07:17:53,05,09,1, 11.9,1,1, -4.412, 10543.850, 228.278, 52635.548 20/12/30,07:17:53,06,09,1, 11.9,1,1, -4.412, 10543.845, 228.249, 52635.523 20/12/30,07:17:53,07,09,1, 11.9,1,1, -4.412, 10543.853, 228.292, 52635.561 20/12/30,07:17:53,08,09,1, 11.9,1,1, -4.412, 10543.865, 228.280, 52635.522 20/12/30,07:17:53,09,09,1, 11.9,1,1, -4.412, 10543.840, 228.270, 52635.525 20/12/30,07:17:53,10,09,1, 11.9,1,1, -4.412, 10543.820, 228.257, 52635.508 20/12/30,07:17:53,11,09,1, 11.9,1,1, -4.412, 10543.826, 228.241, 52635.499 20/12/30,07:17:53,12,09,1, 11.9,1,1, -4.412, 10543.824, 228.241, 52635.499 20/12/30,07:17:53,13,09,1, 11.9,1,1, -4.412, 10543.822, 228.230, 52635.501 20/12/30,07:17:53,14,09,1, 11.9,1,1, -4.412, 10543.809, 228.220, 52635.510 20/12/30,07:17:53,15,09,1, 11.9,1,1, -4.412, 10543.810, 228.207, 52635.517 20/12/30,07:17:53,16,09,1, 11.9,1,1, -4.412, 10543.828, 228.265, 52635.512 20/12/30,07:17:53,17,09,1, 11.9,1,1, -4.412, 10543.823, 228.255, 52635.529 20/12/30,07:17:53,18,09,1, 11.9,1,1, -4.412, 10543.829, 228.269, 52635.561 20/12/30,07:17:53,19,09,1, 11.9,1,1, -4.412, 10543.827, 228.271, 52635.528 20/12/30,07:17:54,00,09,1, 11.8,1,1, -4.418, 10543.824, 228.271, 52635.528 20/12/30,07:17:54,01,09,1, 11.8,1,1, -4.418, 10543.783, 228.270, 52635.559 20/12/30,07:17:54,02,09,1, 11.8,1,1, -4.418, 10543.826, 228.264, 52635.530 20/12/30,07:17:54,03,09,1, 11.8,1,1, -4.418, 10543.828, 228.252, 52635.537 20/12/30,07:17:54,04,09,1, 11.8,1,1, -4.418, 10543.811, 228.208, 52635.537 20/12/30,07:17:54,05,09,1, 11.8,1,1, -4.418, 10543.798, 228.242, 52635.706 20/12/30,07:17:54,06,09,1, 11.8,1,1, -4.418, 10543.804, 228.206, 52635.471 20/12/30,07:17:54,07,09,1, 11.8,1,1, -4.418, 10543.816, 228.220, 52635.491 20/12/30,07:17:54,08,09,1, 11.8,1,1, -4.418, 10543.792, 228.244, 52635.472 20/12/30,07:17:54,09,09,1, 11.8,1,1, -4.418, 10543.810, 228.267, 52635.630 20/12/30,07:17:54,10,09,1, 11.8,1,1, -4.418, 10543.808, 228.263, 52635.557 20/12/30,07:17:54,11,09,1, 11.8,1,1, -4.418, 10543.772, 228.269, 52635.623 20/12/30,07:17:54,12,09,1, 11.8,1,1, -4.418, 10543.837, 228.304, 52635.624 20/12/30,07:17:54,13,09,1, 11.8,1,1, -4.418, 10543.812, 228.252, 52635.564 20/12/30,07:17:54,14,09,1, 11.8,1,1, -4.418, 10543.822, 228.269, 52635.545 20/12/30,07:17:54,15,09,1, 11.8,1,1, -4.418, 10543.776, 228.229, 52635.493 20/12/30,07:17:54,16,09,1, 11.8,1,1, -4.418, 10543.803, 228.252, 52635.510 20/12/30,07:17:54,17,09,1, 11.8,1,1, -4.418, 10543.803, 228.209, 52635.353 20/12/30,07:17:54,18,09,1, 11.8,1,1, -4.418, 10543.798, 228.221, 52635.461 20/12/30,07:17:54,19,09,1, 11.8,1,1, -4.418, 10543.759, 228.234, 52635.470 20/12/30,07:17:55,00,09,1, 11.7,1,1, -4.415, 10543.758, 228.234, 52635.470 20/12/30,07:17:55,01,09,1, 11.7,1,1, -4.415, 10543.830, 228.282, 52635.531 20/12/30,07:17:55,02,09,1, 11.7,1,1, -4.415, 10543.792, 228.263, 52635.523 20/12/30,07:17:55,03,09,1, 11.7,1,1, -4.415, 10543.812, 228.268, 52635.546 20/12/30,07:17:55,04,09,1, 11.7,1,1, -4.415, 10543.784, 228.308, 52635.781 20/12/30,07:17:55,05,09,1, 11.7,1,1, -4.415, 10543.798, 228.321, 52635.614 20/12/30,07:17:55,06,09,1, 11.7,1,1, -4.415, 10543.789, 228.281, 52635.586 20/12/30,07:17:55,07,09,1, 11.7,1,1, -4.415, 10543.762, 228.270, 52635.560 20/12/30,07:17:55,08,09,1, 11.7,1,1, -4.415, 10543.764, 228.242, 52635.540 20/12/30,07:17:55,09,09,1, 11.7,1,1, -4.415, 10543.765, 228.247, 52635.510 20/12/30,07:17:55,10,09,1, 11.7,1,1, -4.415, 10543.783, 228.230, 52635.490 20/12/30,07:17:55,11,09,1, 11.7,1,1, -4.415, 10543.796, 228.247, 52635.487 20/12/30,07:17:55,12,09,1, 11.7,1,1, -4.415, 10543.781, 228.237, 52635.530 20/12/30,07:17:55,13,09,1, 11.7,1,1, -4.415, 10543.789, 228.263, 52635.520 20/12/30,07:17:55,14,09,1, 11.7,1,1, -4.415, 10543.823, 228.291, 52635.539 20/12/30,07:17:55,15,09,1, 11.7,1,1, -4.415, 10543.791, 228.274, 52635.539 20/12/30,07:17:55,16,09,1, 11.7,1,1, -4.415, 10543.789, 228.302, 52635.553 20/12/30,07:17:55,17,09,1, 11.7,1,1, -4.415, 10543.779, 228.276, 52635.578 20/12/30,07:17:55,18,09,1, 11.7,1,1, -4.415, 10543.785, 228.290, 52635.557 20/12/30,07:17:55,19,09,1, 11.7,1,1, -4.415, 10543.787, 228.250, 52635.537 20/12/30,07:17:56,00,09,1, 11.8,1,1, -4.414, 10543.783, 228.250, 52635.537 20/12/30,07:17:56,01,09,1, 11.8,1,1, -4.414, 10543.751, 228.220, 52635.503 20/12/30,07:17:56,02,09,1, 11.8,1,1, -4.414, 10543.754, 228.232, 52635.493 20/12/30,07:17:56,03,09,1, 11.8,1,1, -4.414, 10543.755, 228.232, 52635.495 20/12/30,07:17:56,04,09,1, 11.8,1,1, -4.414, 10543.768, 228.224, 52635.496 20/12/30,07:17:56,05,09,1, 11.8,1,1, -4.414, 10543.778, 228.273, 52635.547 20/12/30,07:17:56,06,09,1, 11.8,1,1, -4.414, 10543.773, 228.264, 52635.552 20/12/30,07:17:56,07,09,1, 11.8,1,1, -4.414, 10543.754, 228.320, 52635.551 20/12/30,07:17:56,08,09,1, 11.8,1,1, -4.414, 10543.769, 228.290, 52635.559 20/12/30,07:17:56,09,09,1, 11.8,1,1, -4.414, 10543.764, 228.285, 52635.554 20/12/30,07:17:56,10,09,1, 11.8,1,1, -4.414, 10543.775, 228.256, 52635.512 20/12/30,07:17:56,11,09,1, 11.8,1,1, -4.414, 10543.745, 228.246, 52635.496 20/12/30,07:17:56,12,09,1, 11.8,1,1, -4.414, 10543.739, 228.251, 52635.508 20/12/30,07:17:56,13,09,1, 11.8,1,1, -4.414, 10543.739, 228.236, 52635.482 20/12/30,07:17:56,14,09,1, 11.8,1,1, -4.414, 10543.744, 228.245, 52635.495 20/12/30,07:17:56,15,09,1, 11.8,1,1, -4.414, 10543.730, 228.235, 52635.487 20/12/30,07:17:56,16,09,1, 11.8,1,1, -4.414, 10543.781, 228.266, 52635.483 20/12/30,07:17:56,17,09,1, 11.8,1,1, -4.414, 10543.717, 228.292, 52635.506 20/12/30,07:17:56,18,09,1, 11.8,1,1, -4.414, 10543.752, 228.291, 52635.558 20/12/30,07:17:56,19,09,1, 11.8,1,1, -4.414, 10543.757, 228.291, 52635.522 20/12/30,07:17:57,00,09,1, 11.9,1,1, -4.416, 10543.749, 228.291, 52635.522 20/12/30,07:17:57,01,09,1, 11.9,1,1, -4.416, 10543.766, 228.296, 52635.525 20/12/30,07:17:57,02,09,1, 11.9,1,1, -4.416, 10543.771, 228.291, 52635.513 20/12/30,07:17:57,03,09,1, 11.9,1,1, -4.416, 10543.747, 228.279, 52635.594 20/12/30,07:17:57,04,09,1, 11.9,1,1, -4.416, 10543.747, 228.244, 52635.411 20/12/30,07:17:57,05,09,1, 11.9,1,1, -4.416, 10543.770, 228.260, 52635.597 20/12/30,07:17:57,06,09,1, 11.9,1,1, -4.416, 10543.787, 228.232, 52635.410 20/12/30,07:17:57,07,09,1, 11.9,1,1, -4.416, 10543.742, 228.250, 52635.447 20/12/30,07:17:57,08,09,1, 11.9,1,1, -4.416, 10543.713, 228.265, 52635.518 20/12/30,07:17:57,09,09,1, 11.9,1,1, -4.416, 10543.729, 228.287, 52635.573 20/12/30,07:17:57,10,09,1, 11.9,1,1, -4.416, 10543.728, 228.300, 52635.540 20/12/30,07:17:57,11,09,1, 11.9,1,1, -4.416, 10543.751, 228.303, 52635.568 20/12/30,07:17:57,12,09,1, 11.9,1,1, -4.416, 10543.739, 228.307, 52635.567 20/12/30,07:17:57,13,09,1, 11.9,1,1, -4.416, 10543.748, 228.312, 52635.605 20/12/30,07:17:57,14,09,1, 11.9,1,1, -4.416, 10543.742, 228.296, 52635.539 20/12/30,07:17:57,15,09,1, 11.9,1,1, -4.416, 10543.735, 228.290, 52635.530 20/12/30,07:17:57,16,09,1, 11.9,1,1, -4.416, 10543.757, 228.286, 52635.539 20/12/30,07:17:57,17,09,1, 11.9,1,1, -4.416, 10543.735, 228.266, 52635.541 20/12/30,07:17:57,18,09,1, 11.9,1,1, -4.416, 10543.728, 228.239, 52635.528 20/12/30,07:17:57,19,09,1, 11.9,1,1, -4.416, 10543.738, 228.263, 52635.533 20/12/30,07:17:58,00,09,1, 11.9,1,1, -4.416, 10543.733, 228.263, 52635.533 20/12/30,07:17:58,01,09,1, 11.9,1,1, -4.416, 10543.709, 228.290, 52635.489 20/12/30,07:17:58,02,09,1, 11.9,1,1, -4.416, 10543.740, 228.303, 52635.526 20/12/30,07:17:58,03,09,1, 11.9,1,1, -4.416, 10543.726, 228.283, 52635.511 20/12/30,07:17:58,04,09,1, 11.9,1,1, -4.416, 10543.718, 228.313, 52635.523 20/12/30,07:17:58,05,09,1, 11.9,1,1, -4.416, 10543.727, 228.316, 52635.545 20/12/30,07:17:58,06,09,1, 11.9,1,1, -4.416, 10543.715, 228.275, 52635.497 20/12/30,07:17:58,07,09,1, 11.9,1,1, -4.416, 10543.717, 228.299, 52635.532 20/12/30,07:17:58,08,09,1, 11.9,1,1, -4.416, 10543.728, 228.284, 52635.518 20/12/30,07:17:58,09,09,1, 11.9,1,1, -4.416, 10543.730, 228.289, 52635.503 20/12/30,07:17:58,10,09,1, 11.9,1,1, -4.416, 10543.730, 228.282, 52635.484 20/12/30,07:17:58,11,09,1, 11.9,1,1, -4.416, 10543.684, 228.295, 52635.490 20/12/30,07:17:58,12,09,1, 11.9,1,1, -4.416, 10543.717, 228.281, 52635.503 20/12/30,07:17:58,13,09,1, 11.9,1,1, -4.416, 10543.734, 228.299, 52635.517 20/12/30,07:17:58,14,09,1, 11.9,1,1, -4.416, 10543.733, 228.318, 52635.529 20/12/30,07:17:58,15,09,1, 11.9,1,1, -4.416, 10543.720, 228.331, 52635.537 20/12/30,07:17:58,16,09,1, 11.9,1,1, -4.416, 10543.717, 228.317, 52635.533 20/12/30,07:17:58,17,09,1, 11.9,1,1, -4.416, 10543.694, 228.305, 52635.543 20/12/30,07:17:58,18,09,1, 11.9,1,1, -4.416, 10543.696, 228.311, 52635.557 20/12/30,07:17:58,19,09,1, 11.9,1,1, -4.416, 10543.699, 228.294, 52635.493 20/12/30,07:17:59,00,09,1, 11.8,1,1, -4.413, 10543.691, 228.294, 52635.493 20/12/30,07:17:59,01,09,1, 11.8,1,1, -4.413, 10543.696, 228.277, 52635.463 20/12/30,07:17:59,02,09,1, 11.8,1,1, -4.413, 10543.658, 228.281, 52635.499 20/12/30,07:17:59,03,09,1, 11.8,1,1, -4.413, 10543.671, 228.294, 52635.511 20/12/30,07:17:59,04,09,1, 11.8,1,1, -4.413, 10543.684, 228.291, 52635.535 20/12/30,07:17:59,05,09,1, 11.8,1,1, -4.413, 10543.695, 228.324, 52635.537 20/12/30,07:17:59,06,09,1, 11.8,1,1, -4.413, 10543.724, 228.356, 52635.551 20/12/30,07:17:59,07,09,1, 11.8,1,1, -4.413, 10543.688, 228.357, 52635.552 20/12/30,07:17:59,08,09,1, 11.8,1,1, -4.413, 10543.732, 228.317, 52635.538 20/12/30,07:17:59,09,09,1, 11.8,1,1, -4.413, 10543.688, 228.327, 52635.558 20/12/30,07:17:59,10,09,1, 11.8,1,1, -4.413, 10543.708, 228.287, 52635.515 20/12/30,07:17:59,11,09,1, 11.8,1,1, -4.413, 10543.703, 228.321, 52635.538 20/12/30,07:17:59,12,09,1, 11.8,1,1, -4.413, 10543.681, 228.286, 52635.474 20/12/30,07:17:59,13,09,1, 11.8,1,1, -4.413, 10543.676, 228.290, 52635.522 20/12/30,07:17:59,14,09,1, 11.8,1,1, -4.413, 10543.670, 228.281, 52635.332 20/12/30,07:17:59,15,09,1, 11.8,1,1, -4.413, 10543.665, 228.318, 52635.561 20/12/30,07:17:59,16,09,1, 11.8,1,1, -4.413, 10543.684, 228.342, 52635.562 20/12/30,07:17:59,17,09,1, 11.8,1,1, -4.413, 10543.705, 228.354, 52635.590 20/12/30,07:17:59,18,09,1, 11.8,1,1, -4.413, 10543.703, 228.360, 52635.559 20/12/30,07:17:59,19,09,1, 11.8,1,1, -4.413, 10543.702, 228.360, 52635.577 20/12/30,07:18:00,00,09,1, 11.8,1,1, -4.414, 10543.699, 228.360, 52635.577 20/12/30,07:18:00,01,09,1, 11.8,1,1, -4.414, 10543.681, 228.320, 52635.539 20/12/30,07:18:00,02,09,1, 11.8,1,1, -4.414, 10543.700, 228.333, 52635.497 20/12/30,07:18:00,03,09,1, 11.8,1,1, -4.414, 10543.680, 228.305, 52635.527 20/12/30,07:18:00,04,09,1, 11.8,1,1, -4.414, 10543.688, 228.313, 52635.497 20/12/30,07:18:00,05,09,1, 11.8,1,1, -4.414, 10543.659, 228.312, 52635.506 20/12/30,07:18:00,06,09,1, 11.8,1,1, -4.414, 10543.709, 228.304, 52635.260 20/12/30,07:18:00,07,09,1, 11.8,1,1, -4.414, 10543.650, 228.315, 52635.512 20/12/30,07:18:00,08,09,1, 11.8,1,1, -4.414, 10543.654, 228.342, 52635.582 20/12/30,07:18:00,09,09,1, 11.8,1,1, -4.414, 10543.655, 228.346, 52635.586 20/12/30,07:18:00,10,09,1, 11.8,1,1, -4.414, 10543.663, 228.350, 52635.569 20/12/30,07:18:00,11,09,1, 11.8,1,1, -4.414, 10543.677, 228.372, 52635.576 20/12/30,07:18:00,12,09,1, 11.8,1,1, -4.414, 10543.681, 228.345, 52635.578 20/12/30,07:18:00,13,09,1, 11.8,1,1, -4.414, 10543.690, 228.391, 52635.590 20/12/30,07:18:00,14,09,1, 11.8,1,1, -4.414, 10543.661, 228.336, 52635.498 20/12/30,07:18:00,15,09,1, 11.8,1,1, -4.414, 10543.686, 228.319, 52635.504 20/12/30,07:18:00,16,09,1, 11.8,1,1, -4.414, 10543.681, 228.314, 52635.516 20/12/30,07:18:00,17,09,1, 11.8,1,1, -4.414, 10543.655, 228.327, 52635.506 20/12/30,07:18:00,18,09,1, 11.8,1,1, -4.414, 10543.655, 228.320, 52635.503 20/12/30,07:18:00,19,09,1, 11.8,1,1, -4.414, 10543.661, 228.350, 52635.543 20/12/30,07:18:01,00,09,1, 11.8,1,1, -4.413, 10543.658, 228.350, 52635.543 20/12/30,07:18:01,01,09,1, 11.8,1,1, -4.413, 10543.660, 228.344, 52635.526 20/12/30,07:18:01,02,09,1, 11.8,1,1, -4.413, 10543.695, 228.392, 52635.570 20/12/30,07:18:01,03,09,1, 11.8,1,1, -4.413, 10543.678, 228.349, 52635.563 20/12/30,07:18:01,04,09,1, 11.8,1,1, -4.413, 10543.670, 228.372, 52635.585 20/12/30,07:18:01,05,09,1, 11.8,1,1, -4.413, 10543.657, 228.347, 52635.539 20/12/30,07:18:01,06,09,1, 11.8,1,1, -4.413, 10543.657, 228.359, 52635.546 20/12/30,07:18:01,07,09,1, 11.8,1,1, -4.413, 10543.654, 228.335, 52635.530 20/12/30,07:18:01,08,09,1, 11.8,1,1, -4.413, 10543.655, 228.339, 52635.537 20/12/30,07:18:01,09,09,1, 11.8,1,1, -4.413, 10543.642, 228.315, 52635.513 20/12/30,07:18:01,10,09,1, 11.8,1,1, -4.413, 10543.643, 228.334, 52635.529 20/12/30,07:18:01,11,09,1, 11.8,1,1, -4.413, 10543.658, 228.364, 52635.557 20/12/30,07:18:01,12,09,1, 11.8,1,1, -4.413, 10543.634, 228.348, 52635.573 20/12/30,07:18:01,13,09,1, 11.8,1,1, -4.413, 10543.675, 228.384, 52635.594 20/12/30,07:18:01,14,09,1, 11.8,1,1, -4.413, 10543.654, 228.392, 52635.591 20/12/30,07:18:01,15,09,1, 11.8,1,1, -4.413, 10543.654, 228.412, 52635.584 20/12/30,07:18:01,16,09,1, 11.8,1,1, -4.413, 10543.682, 228.389, 52635.576 20/12/30,07:18:01,17,09,1, 11.8,1,1, -4.413, 10543.681, 228.370, 52635.584 20/12/30,07:18:01,18,09,1, 11.8,1,1, -4.413, 10543.620, 228.330, 52635.562 20/12/30,07:18:01,19,09,1, 11.8,1,1, -4.413, 10543.644, 228.338, 52635.591 20/12/30,07:18:02,00,09,1, 11.9,1,1, -4.417, 10543.641, 228.338, 52635.591 20/12/30,07:18:02,01,09,1, 11.9,1,1, -4.417, 10543.658, 228.335, 52635.509 20/12/30,07:18:02,02,09,1, 11.9,1,1, -4.417, 10543.656, 228.364, 52635.526 20/12/30,07:18:02,03,09,1, 11.9,1,1, -4.417, 10543.607, 228.345, 52635.509 20/12/30,07:18:02,04,09,1, 11.9,1,1, -4.417, 10543.642, 228.385, 52635.599 20/12/30,07:18:02,05,09,1, 11.9,1,1, -4.417, 10543.639, 228.416, 52635.579 20/12/30,07:18:02,06,09,1, 11.9,1,1, -4.417, 10543.682, 228.405, 52635.599 20/12/30,07:18:02,07,09,1, 11.9,1,1, -4.417, 10543.644, 228.408, 52635.617 20/12/30,07:18:02,08,09,1, 11.9,1,1, -4.417, 10543.653, 228.400, 52635.604 20/12/30,07:18:02,09,09,1, 11.9,1,1, -4.417, 10543.613, 228.388, 52635.596 20/12/30,07:18:02,10,09,1, 11.9,1,1, -4.417, 10543.629, 228.367, 52635.581 20/12/30,07:18:02,11,09,1, 11.9,1,1, -4.417, 10543.637, 228.347, 52635.577 20/12/30,07:18:02,12,09,1, 11.9,1,1, -4.417, 10543.620, 228.347, 52635.563 20/12/30,07:18:02,13,09,1, 11.9,1,1, -4.417, 10543.632, 228.367, 52635.550 20/12/30,07:18:02,14,09,1, 11.9,1,1, -4.417, 10543.643, 228.357, 52635.516 20/12/30,07:18:02,15,09,1, 11.9,1,1, -4.417, 10543.626, 228.391, 52635.547 20/12/30,07:18:02,16,09,1, 11.9,1,1, -4.417, 10543.620, 228.352, 52635.520 20/12/30,07:18:02,17,09,1, 11.9,1,1, -4.417, 10543.636, 228.414, 52635.569 20/12/30,07:18:02,18,09,1, 11.9,1,1, -4.417, 10543.664, 228.402, 52635.564 20/12/30,07:18:02,19,09,1, 11.9,1,1, -4.417, 10543.645, 228.404, 52635.600 20/12/30,07:18:03,00,09,1, 11.8,1,1, -4.415, 10543.641, 228.404, 52635.600 20/12/30,07:18:03,01,09,1, 11.8,1,1, -4.415, 10543.644, 228.395, 52635.591 20/12/30,07:18:03,02,09,1, 11.8,1,1, -4.415, 10543.626, 228.414, 52635.582 20/12/30,07:18:03,03,09,1, 11.8,1,1, -4.415, 10543.642, 228.392, 52635.597 20/12/30,07:18:03,04,09,1, 11.8,1,1, -4.415, 10543.637, 228.376, 52635.560 20/12/30,07:18:03,05,09,1, 11.8,1,1, -4.415, 10543.624, 228.369, 52635.551 20/12/30,07:18:03,06,09,1, 11.8,1,1, -4.415, 10543.601, 228.382, 52635.571 20/12/30,07:18:03,07,09,1, 11.8,1,1, -4.415, 10543.606, 228.386, 52635.565 20/12/30,07:18:03,08,09,1, 11.8,1,1, -4.415, 10543.636, 228.416, 52635.574 20/12/30,07:18:03,09,09,1, 11.8,1,1, -4.415, 10543.624, 228.425, 52635.605 20/12/30,07:18:03,10,09,1, 11.8,1,1, -4.415, 10543.628, 228.422, 52635.581 20/12/30,07:18:03,11,09,1, 11.8,1,1, -4.415, 10543.615, 228.412, 52635.603 20/12/30,07:18:03,12,09,1, 11.8,1,1, -4.415, 10543.620, 228.410, 52635.609 20/12/30,07:18:03,13,09,1, 11.8,1,1, -4.415, 10543.631, 228.401, 52635.603 20/12/30,07:18:03,14,09,1, 11.8,1,1, -4.415, 10543.623, 228.401, 52635.615 20/12/30,07:18:03,15,09,1, 11.8,1,1, -4.415, 10543.614, 228.388, 52635.613 20/12/30,07:18:03,16,09,1, 11.8,1,1, -4.415, 10543.610, 228.364, 52635.566 20/12/30,07:18:03,17,09,1, 11.8,1,1, -4.415, 10543.621, 228.382, 52635.563 20/12/30,07:18:03,18,09,1, 11.8,1,1, -4.415, 10543.589, 228.334, 52635.560 20/12/30,07:18:03,19,09,1, 11.8,1,1, -4.415, 10543.619, 228.382, 52635.574 20/12/30,07:18:04,00,08,1, 11.9,1,1, -4.416, 10543.616, 228.382, 52635.574 20/12/30,07:18:04,01,08,1, 11.9,1,1, -4.416, 10543.610, 228.397, 52635.608 20/12/30,07:18:04,02,08,1, 11.9,1,1, -4.416, 10543.622, 228.421, 52635.613 20/12/30,07:18:04,03,08,1, 11.9,1,1, -4.416, 10543.622, 228.404, 52635.632 20/12/30,07:18:04,04,08,1, 11.9,1,1, -4.416, 10543.631, 228.445, 52635.636 20/12/30,07:18:04,05,08,1, 11.9,1,1, -4.416, 10543.609, 228.399, 52635.601 20/12/30,07:18:04,06,08,1, 11.9,1,1, -4.416, 10543.616, 228.440, 52635.578 20/12/30,07:18:04,07,08,1, 11.9,1,1, -4.416, 10543.611, 228.405, 52635.600 20/12/30,07:18:04,08,08,1, 11.9,1,1, -4.416, 10543.621, 228.388, 52635.578 20/12/30,07:18:04,09,08,1, 11.9,1,1, -4.416, 10543.574, 228.416, 52635.812 20/12/30,07:18:04,10,08,1, 11.9,1,1, -4.416, 10543.582, 228.424, 52635.605 20/12/30,07:18:04,11,08,1, 11.9,1,1, -4.416, 10543.580, 228.405, 52635.622 20/12/30,07:18:04,12,08,1, 11.9,1,1, -4.416, 10543.576, 228.421, 52635.611 20/12/30,07:18:04,13,08,1, 11.9,1,1, -4.416, 10543.572, 228.452, 52635.613 20/12/30,07:18:04,14,08,1, 11.9,1,1, -4.416, 10543.608, 228.439, 52635.591 20/12/30,07:18:04,15,08,1, 11.9,1,1, -4.416, 10543.624, 228.480, 52635.562 20/12/30,07:18:04,16,08,1, 11.9,1,1, -4.416, 10543.598, 228.448, 52635.608 20/12/30,07:18:04,17,08,1, 11.9,1,1, -4.416, 10543.593, 228.456, 52635.621 20/12/30,07:18:04,18,08,1, 11.9,1,1, -4.416, 10543.603, 228.435, 52635.596 20/12/30,07:18:04,19,08,1, 11.9,1,1, -4.416, 10543.587, 228.442, 52635.613 20/12/30,07:18:05,00,09,1, 11.9,1,1, -4.414, 10543.582, 228.442, 52635.613 20/12/30,07:18:05,01,09,1, 11.9,1,1, -4.414, 10543.594, 228.420, 52635.571 20/12/30,07:18:05,02,09,1, 11.9,1,1, -4.414, 10543.582, 228.425, 52635.592 20/12/30,07:18:05,03,09,1, 11.9,1,1, -4.414, 10543.583, 228.443, 52635.553 20/12/30,07:18:05,04,09,1, 11.9,1,1, -4.414, 10543.596, 228.440, 52635.549 20/12/30,07:18:05,05,09,1, 11.9,1,1, -4.414, 10543.602, 228.480, 52635.734 20/12/30,07:18:05,06,09,1, 11.9,1,1, -4.414, 10543.608, 228.456, 52635.739 20/12/30,07:18:05,07,09,1, 11.9,1,1, -4.414, 10543.591, 228.482, 52635.761 20/12/30,07:18:05,08,09,1, 11.9,1,1, -4.414, 10543.581, 228.464, 52635.740 20/12/30,07:18:05,09,09,1, 11.9,1,1, -4.414, 10543.556, 228.458, 52635.741 20/12/30,07:18:05,10,09,1, 11.9,1,1, -4.414, 10543.592, 228.469, 52635.780 20/12/30,07:18:05,11,09,1, 11.9,1,1, -4.414, 10543.594, 228.466, 52635.724 20/12/30,07:18:05,12,09,1, 11.9,1,1, -4.414, 10543.571, 228.441, 52635.498 20/12/30,07:18:05,13,09,1, 11.9,1,1, -4.414, 10543.550, 228.481, 52635.888 20/12/30,07:18:05,14,09,1, 11.9,1,1, -4.414, 10543.579, 228.492, 52635.827 20/12/30,07:18:05,15,09,1, 11.9,1,1, -4.414, 10543.565, 228.456, 52635.779 20/12/30,07:18:05,16,09,1, 11.9,1,1, -4.414, 10543.571, 228.469, 52635.777 20/12/30,07:18:05,17,09,1, 11.9,1,1, -4.414, 10543.601, 228.477, 52635.762 20/12/30,07:18:05,18,09,1, 11.9,1,1, -4.414, 10543.567, 228.474, 52635.752 20/12/30,07:18:05,19,09,1, 11.9,1,1, -4.414, 10543.566, 228.489, 52635.746 20/12/30,07:18:06,00,08,1, 11.9,1,1, -4.416, 10543.557, 228.489, 52635.746 20/12/30,07:18:06,01,08,1, 11.9,1,1, -4.416, 10543.581, 228.491, 52635.759 20/12/30,07:18:06,02,08,1, 11.9,1,1, -4.416, 10543.597, 228.491, 52635.767 20/12/30,07:18:06,03,08,1, 11.9,1,1, -4.416, 10543.572, 228.506, 52635.772 20/12/30,07:18:06,04,08,1, 11.9,1,1, -4.416, 10543.591, 228.488, 52635.757 20/12/30,07:18:06,05,08,1, 11.9,1,1, -4.416, 10543.581, 228.507, 52635.776 20/12/30,07:18:06,06,08,1, 11.9,1,1, -4.416, 10543.578, 228.488, 52635.716 20/12/30,07:18:06,07,08,1, 11.9,1,1, -4.416, 10543.566, 228.472, 52635.741 20/12/30,07:18:06,08,08,1, 11.9,1,1, -4.416, 10543.568, 228.473, 52635.740 20/12/30,07:18:06,09,08,1, 11.9,1,1, -4.416, 10543.558, 228.469, 52635.742 20/12/30,07:18:06,10,08,1, 11.9,1,1, -4.416, 10543.549, 228.484, 52635.779 20/12/30,07:18:06,11,08,1, 11.9,1,1, -4.416, 10543.589, 228.518, 52635.748 20/12/30,07:18:06,12,08,1, 11.9,1,1, -4.416, 10543.581, 228.502, 52635.737 20/12/30,07:18:06,13,08,1, 11.9,1,1, -4.416, 10543.603, 228.478, 52635.778 20/12/30,07:18:06,14,08,1, 11.9,1,1, -4.416, 10543.592, 228.490, 52635.737 20/12/30,07:18:06,15,08,1, 11.9,1,1, -4.416, 10543.566, 228.492, 52635.696 20/12/30,07:18:06,16,08,1, 11.9,1,1, -4.416, 10543.575, 228.472, 52635.752 20/12/30,07:18:06,17,08,1, 11.9,1,1, -4.416, 10543.578, 228.505, 52635.770 20/12/30,07:18:06,18,08,1, 11.9,1,1, -4.416, 10543.572, 228.473, 52635.771 20/12/30,07:18:06,19,08,1, 11.9,1,1, -4.416, 10543.586, 228.506, 52635.773 20/12/30,07:18:07,00,09,1, 11.9,1,1, -4.415, 10543.582, 228.506, 52635.773 20/12/30,07:18:07,01,09,1, 11.9,1,1, -4.415, 10543.586, 228.521, 52635.735 20/12/30,07:18:07,02,09,1, 11.9,1,1, -4.415, 10543.580, 228.511, 52635.753 20/12/30,07:18:07,03,09,1, 11.9,1,1, -4.415, 10543.573, 228.520, 52635.748 20/12/30,07:18:07,04,09,1, 11.9,1,1, -4.415, 10543.562, 228.513, 52635.765 20/12/30,07:18:07,05,09,1, 11.9,1,1, -4.415, 10543.574, 228.528, 52635.764 20/12/30,07:18:07,06,09,1, 11.9,1,1, -4.415, 10543.570, 228.526, 52635.761 20/12/30,07:18:07,07,09,1, 11.9,1,1, -4.415, 10543.583, 228.507, 52635.622 20/12/30,07:18:07,08,09,1, 11.9,1,1, -4.415, 10543.549, 228.529, 52636.036 20/12/30,07:18:07,09,09,1, 11.9,1,1, -4.415, 10543.596, 228.520, 52635.555 20/12/30,07:18:07,10,09,1, 11.9,1,1, -4.415, 10543.541, 228.530, 52635.825 20/12/30,07:18:07,11,09,1, 11.9,1,1, -4.415, 10543.551, 228.547, 52635.799 20/12/30,07:18:07,12,09,1, 11.9,1,1, -4.415, 10543.557, 228.540, 52635.788 20/12/30,07:18:07,13,09,1, 11.9,1,1, -4.415, 10543.549, 228.494, 52635.740 20/12/30,07:18:07,14,09,1, 11.9,1,1, -4.415, 10543.590, 228.526, 52635.767 20/12/30,07:18:07,15,09,1, 11.9,1,1, -4.415, 10543.544, 228.526, 52635.776 20/12/30,07:18:07,16,09,1, 11.9,1,1, -4.415, 10543.565, 228.530, 52635.740 20/12/30,07:18:07,17,09,1, 11.9,1,1, -4.415, 10543.549, 228.521, 52635.779 20/12/30,07:18:07,18,09,1, 11.9,1,1, -4.415, 10543.536, 228.526, 52635.781 20/12/30,07:18:07,19,09,1, 11.9,1,1, -4.415, 10543.587, 228.513, 52635.791 20/12/30,07:18:08,00,09,1, 11.8,1,1, -4.410, 10543.582, 228.513, 52635.791 20/12/30,07:18:08,01,09,1, 11.8,1,1, -4.410, 10543.536, 228.542, 52635.780 20/12/30,07:18:08,02,09,1, 11.8,1,1, -4.410, 10543.552, 228.538, 52635.767 20/12/30,07:18:08,03,09,1, 11.8,1,1, -4.410, 10543.558, 228.521, 52635.777 20/12/30,07:18:08,04,09,1, 11.8,1,1, -4.410, 10543.558, 228.531, 52635.794 20/12/30,07:18:08,05,09,1, 11.8,1,1, -4.410, 10543.566, 228.517, 52635.808 20/12/30,07:18:08,06,09,1, 11.8,1,1, -4.410, 10543.564, 228.548, 52635.782 20/12/30,07:18:08,07,09,1, 11.8,1,1, -4.410, 10543.535, 228.531, 52635.759 20/12/30,07:18:08,08,09,1, 11.8,1,1, -4.410, 10543.554, 228.551, 52635.808 20/12/30,07:18:08,09,09,1, 11.8,1,1, -4.410, 10543.600, 228.535, 52635.580 20/12/30,07:18:08,10,09,1, 11.8,1,1, -4.410, 10543.596, 228.551, 52635.708 20/12/30,07:18:08,11,09,1, 11.8,1,1, -4.410, 10543.594, 228.550, 52635.735 20/12/30,07:18:08,12,09,1, 11.8,1,1, -4.410, 10543.568, 228.559, 52635.782 20/12/30,07:18:08,13,09,1, 11.8,1,1, -4.410, 10543.555, 228.559, 52635.796 20/12/30,07:18:08,14,09,1, 11.8,1,1, -4.410, 10543.578, 228.561, 52635.767 20/12/30,07:18:08,15,09,1, 11.8,1,1, -4.410, 10543.549, 228.547, 52635.756 20/12/30,07:18:08,16,09,1, 11.8,1,1, -4.410, 10543.545, 228.580, 52635.803 20/12/30,07:18:08,17,09,1, 11.8,1,1, -4.410, 10543.553, 228.551, 52635.798 20/12/30,07:18:08,18,09,1, 11.8,1,1, -4.410, 10543.556, 228.556, 52635.780 20/12/30,07:18:08,19,09,1, 11.8,1,1, -4.410, 10543.544, 228.534, 52635.770 20/12/30,07:18:09,00,08,1, 11.9,1,1, -4.415, 10543.541, 228.534, 52635.770 20/12/30,07:18:09,01,08,1, 11.9,1,1, -4.415, 10543.567, 228.579, 52635.790 20/12/30,07:18:09,02,08,1, 11.9,1,1, -4.415, 10543.548, 228.576, 52635.825 20/12/30,07:18:09,03,08,1, 11.9,1,1, -4.415, 10543.527, 228.598, 52636.095 20/12/30,07:18:09,04,08,1, 11.9,1,1, -4.415, 10543.565, 228.571, 52635.808 20/12/30,07:18:09,05,08,1, 11.9,1,1, -4.415, 10543.562, 228.556, 52635.776 20/12/30,07:18:09,06,08,1, 11.9,1,1, -4.415, 10543.556, 228.578, 52635.795 20/12/30,07:18:09,07,08,1, 11.9,1,1, -4.415, 10543.550, 228.568, 52635.789 20/12/30,07:18:09,08,08,1, 11.9,1,1, -4.415, 10543.540, 228.584, 52635.791 20/12/30,07:18:09,09,08,1, 11.9,1,1, -4.415, 10543.531, 228.592, 52635.807 20/12/30,07:18:09,10,08,1, 11.9,1,1, -4.415, 10543.546, 228.568, 52635.796 20/12/30,07:18:09,11,08,1, 11.9,1,1, -4.415, 10543.532, 228.583, 52635.772 20/12/30,07:18:09,12,08,1, 11.9,1,1, -4.415, 10543.547, 228.567, 52635.780 20/12/30,07:18:09,13,08,1, 11.9,1,1, -4.415, 10543.538, 228.591, 52635.783 20/12/30,07:18:09,14,08,1, 11.9,1,1, -4.415, 10543.555, 228.597, 52635.828 20/12/30,07:18:09,15,08,1, 11.9,1,1, -4.415, 10543.544, 228.595, 52635.804 20/12/30,07:18:09,16,08,1, 11.9,1,1, -4.415, 10543.556, 228.609, 52635.807 20/12/30,07:18:09,17,08,1, 11.9,1,1, -4.415, 10543.547, 228.603, 52635.814 20/12/30,07:18:09,18,08,1, 11.9,1,1, -4.415, 10543.531, 228.582, 52635.786 20/12/30,07:18:09,19,08,1, 11.9,1,1, -4.415, 10543.540, 228.614, 52635.809 20/12/30,07:18:10,00,09,1, 11.8,1,1, -4.413, 10543.532, 228.614, 52635.809 20/12/30,07:18:10,01,09,1, 11.8,1,1, -4.413, 10543.522, 228.586, 52635.784 20/12/30,07:18:10,02,09,1, 11.8,1,1, -4.413, 10543.531, 228.603, 52635.812 20/12/30,07:18:10,03,09,1, 11.8,1,1, -4.413, 10543.530, 228.587, 52635.831 20/12/30,07:18:10,04,09,1, 11.8,1,1, -4.413, 10543.537, 228.621, 52635.821 20/12/30,07:18:10,05,09,1, 11.8,1,1, -4.413, 10543.542, 228.595, 52635.686 20/12/30,07:18:10,06,09,1, 11.8,1,1, -4.413, 10543.532, 228.606, 52635.697 20/12/30,07:18:10,07,09,1, 11.8,1,1, -4.413, 10543.532, 228.596, 52635.659 20/12/30,07:18:10,08,09,1, 11.8,1,1, -4.413, 10543.528, 228.611, 52635.653 20/12/30,07:18:10,09,09,1, 11.8,1,1, -4.413, 10543.519, 228.580, 52635.632 20/12/30,07:18:10,10,09,1, 11.8,1,1, -4.413, 10543.506, 228.582, 52635.653 20/12/30,07:18:10,11,09,1, 11.8,1,1, -4.413, 10543.530, 228.575, 52635.628 20/12/30,07:18:10,12,09,1, 11.8,1,1, -4.413, 10543.499, 228.576, 52635.630 20/12/30,07:18:10,13,09,1, 11.8,1,1, -4.413, 10543.514, 228.546, 52635.632 20/12/30,07:18:10,14,09,1, 11.8,1,1, -4.413, 10543.518, 228.579, 52635.626 20/12/30,07:18:10,15,09,1, 11.8,1,1, -4.413, 10543.526, 228.599, 52635.639 20/12/30,07:18:10,16,09,1, 11.8,1,1, -4.413, 10543.531, 228.596, 52635.669 20/12/30,07:18:10,17,09,1, 11.8,1,1, -4.413, 10543.527, 228.625, 52635.670 20/12/30,07:18:10,18,09,1, 11.8,1,1, -4.413, 10543.523, 228.634, 52635.655 20/12/30,07:18:10,19,09,1, 11.8,1,1, -4.413, 10543.485, 228.615, 52635.644 20/12/30,07:18:11,00,09,1, 11.8,1,1, -4.414, 10543.482, 228.615, 52635.644 20/12/30,07:18:11,01,09,1, 11.8,1,1, -4.414, 10543.508, 228.598, 52635.619 20/12/30,07:18:11,02,09,1, 11.8,1,1, -4.414, 10543.505, 228.608, 52635.619 20/12/30,07:18:11,03,09,1, 11.8,1,1, -4.414, 10543.521, 228.590, 52635.603 20/12/30,07:18:11,04,09,1, 11.8,1,1, -4.414, 10543.511, 228.570, 52635.603 20/12/30,07:18:11,05,09,1, 11.8,1,1, -4.414, 10543.477, 228.587, 52635.600 20/12/30,07:18:11,06,09,1, 11.8,1,1, -4.414, 10543.491, 228.611, 52635.667 20/12/30,07:18:11,07,09,1, 11.8,1,1, -4.414, 10543.510, 228.613, 52635.623 20/12/30,07:18:11,08,09,1, 11.8,1,1, -4.414, 10543.532, 228.627, 52635.636 20/12/30,07:18:11,09,09,1, 11.8,1,1, -4.414, 10543.497, 228.633, 52635.677 20/12/30,07:18:11,10,09,1, 11.8,1,1, -4.414, 10543.500, 228.659, 52635.693 20/12/30,07:18:11,11,09,1, 11.8,1,1, -4.414, 10543.518, 228.606, 52635.632 20/12/30,07:18:11,12,09,1, 11.8,1,1, -4.414, 10543.506, 228.644, 52635.661 20/12/30,07:18:11,13,09,1, 11.8,1,1, -4.414, 10543.498, 228.629, 52635.667 20/12/30,07:18:11,14,09,1, 11.8,1,1, -4.414, 10543.513, 228.619, 52635.651 20/12/30,07:18:11,15,09,1, 11.8,1,1, -4.414, 10543.470, 228.625, 52635.683 20/12/30,07:18:11,16,09,1, 11.8,1,1, -4.414, 10543.491, 228.600, 52635.650 20/12/30,07:18:11,17,09,1, 11.8,1,1, -4.414, 10543.501, 228.617, 52635.638 20/12/30,07:18:11,18,09,1, 11.8,1,1, -4.414, 10543.473, 228.580, 52635.605 20/12/30,07:18:11,19,09,1, 11.8,1,1, -4.414, 10543.493, 228.632, 52635.671 20/12/30,07:18:12,00,09,1, 11.9,1,1, -4.412, 10543.491, 228.632, 52635.671 20/12/30,07:18:12,01,09,1, 11.9,1,1, -4.412, 10543.495, 228.643, 52635.676 20/12/30,07:18:12,02,09,1, 11.9,1,1, -4.412, 10543.494, 228.641, 52635.688 20/12/30,07:18:12,03,09,1, 11.9,1,1, -4.412, 10543.510, 228.677, 52635.676 20/12/30,07:18:12,04,09,1, 11.9,1,1, -4.412, 10543.493, 228.672, 52635.652 20/12/30,07:18:12,05,09,1, 11.9,1,1, -4.412, 10543.491, 228.653, 52635.653 20/12/30,07:18:12,06,09,1, 11.9,1,1, -4.412, 10543.531, 228.653, 52635.733 20/12/30,07:18:12,07,09,1, 11.9,1,1, -4.412, 10543.445, 228.644, 52635.701 20/12/30,07:18:12,08,09,1, 11.9,1,1, -4.412, 10543.497, 228.648, 52635.696 20/12/30,07:18:12,09,09,1, 11.9,1,1, -4.412, 10543.482, 228.609, 52635.642 20/12/30,07:18:12,10,09,1, 11.9,1,1, -4.412, 10543.466, 228.639, 52635.642 20/12/30,07:18:12,11,09,1, 11.9,1,1, -4.412, 10543.435, 228.640, 52635.666 20/12/30,07:18:12,12,09,1, 11.9,1,1, -4.412, 10543.466, 228.661, 52635.632 20/12/30,07:18:12,13,09,1, 11.9,1,1, -4.412, 10543.455, 228.648, 52635.668 20/12/30,07:18:12,14,09,1, 11.9,1,1, -4.412, 10543.479, 228.675, 52635.710 20/12/30,07:18:12,15,09,1, 11.9,1,1, -4.412, 10543.480, 228.700, 52635.705 20/12/30,07:18:12,16,09,1, 11.9,1,1, -4.412, 10543.481, 228.685, 52635.708 20/12/30,07:18:12,17,09,1, 11.9,1,1, -4.412, 10543.478, 228.708, 52635.673 20/12/30,07:18:12,18,09,1, 11.9,1,1, -4.412, 10543.486, 228.687, 52635.666 20/12/30,07:18:12,19,09,1, 11.9,1,1, -4.412, 10543.495, 228.687, 52635.662 20/12/30,07:18:13,00,09,1, 11.8,1,1, -4.418, 10543.491, 228.687, 52635.662 20/12/30,07:18:13,01,09,1, 11.8,1,1, -4.418, 10543.482, 228.660, 52635.629 20/12/30,07:18:13,02,09,1, 11.8,1,1, -4.418, 10543.460, 228.634, 52635.601 20/12/30,07:18:13,03,09,1, 11.8,1,1, -4.418, 10543.457, 228.649, 52635.597 20/12/30,07:18:13,04,09,1, 11.8,1,1, -4.418, 10543.466, 228.644, 52635.633 20/12/30,07:18:13,05,09,1, 11.8,1,1, -4.418, 10543.473, 228.653, 52635.611 20/12/30,07:18:13,06,09,1, 11.8,1,1, -4.418, 10543.477, 228.682, 52635.689 20/12/30,07:18:13,07,09,1, 11.8,1,1, -4.418, 10543.488, 228.673, 52635.666 20/12/30,07:18:13,08,09,1, 11.8,1,1, -4.418, 10543.468, 228.726, 52635.657 20/12/30,07:18:13,09,09,1, 11.8,1,1, -4.418, 10543.443, 228.679, 52635.692 20/12/30,07:18:13,10,09,1, 11.8,1,1, -4.418, 10543.488, 228.708, 52635.704 20/12/30,07:18:13,11,09,1, 11.8,1,1, -4.418, 10543.476, 228.674, 52635.679 20/12/30,07:18:13,12,09,1, 11.8,1,1, -4.418, 10543.467, 228.671, 52635.673 20/12/30,07:18:13,13,09,1, 11.8,1,1, -4.418, 10543.457, 228.683, 52635.670 20/12/30,07:18:13,14,09,1, 11.8,1,1, -4.418, 10543.453, 228.644, 52635.651 20/12/30,07:18:13,15,09,1, 11.8,1,1, -4.418, 10543.433, 228.679, 52635.657 20/12/30,07:18:13,16,09,1, 11.8,1,1, -4.418, 10543.473, 228.628, 52635.606 20/12/30,07:18:13,17,09,1, 11.8,1,1, -4.418, 10543.445, 228.675, 52635.618 20/12/30,07:18:13,18,09,1, 11.8,1,1, -4.418, 10543.448, 228.663, 52635.672 20/12/30,07:18:13,19,09,1, 11.8,1,1, -4.418, 10543.456, 228.692, 52635.699 20/12/30,07:18:14,00,09,1, 11.9,1,1, -4.415, 10543.449, 228.692, 52635.699 20/12/30,07:18:14,01,09,1, 11.9,1,1, -4.415, 10543.466, 228.714, 52635.690 20/12/30,07:18:14,02,09,1, 11.9,1,1, -4.415, 10543.469, 228.710, 52635.641 20/12/30,07:18:14,03,09,1, 11.9,1,1, -4.415, 10543.462, 228.694, 52635.706 20/12/30,07:18:14,04,09,1, 11.9,1,1, -4.415, 10543.468, 228.704, 52635.741 20/12/30,07:18:14,05,09,1, 11.9,1,1, -4.415, 10543.442, 228.690, 52635.665 20/12/30,07:18:14,06,09,1, 11.9,1,1, -4.415, 10543.435, 228.700, 52635.686 20/12/30,07:18:14,07,09,1, 11.9,1,1, -4.415, 10543.434, 228.656, 52635.650 20/12/30,07:18:14,08,09,1, 11.9,1,1, -4.415, 10543.435, 228.687, 52635.652 20/12/30,07:18:14,09,09,1, 11.9,1,1, -4.415, 10543.440, 228.676, 52635.636 20/12/30,07:18:14,10,09,1, 11.9,1,1, -4.415, 10543.484, 228.716, 52635.741 20/12/30,07:18:14,11,09,1, 11.9,1,1, -4.415, 10543.419, 228.734, 52635.686 20/12/30,07:18:14,12,09,1, 11.9,1,1, -4.415, 10543.460, 228.721, 52635.704 20/12/30,07:18:14,13,09,1, 11.9,1,1, -4.415, 10543.457, 228.763, 52635.762 20/12/30,07:18:14,14,09,1, 11.9,1,1, -4.415, 10543.451, 228.752, 52635.793 20/12/30,07:18:14,15,09,1, 11.9,1,1, -4.415, 10543.451, 228.758, 52635.717 20/12/30,07:18:14,16,09,1, 11.9,1,1, -4.415, 10543.439, 228.704, 52635.705 20/12/30,07:18:14,17,09,1, 11.9,1,1, -4.415, 10543.441, 228.750, 52635.683 20/12/30,07:18:14,18,09,1, 11.9,1,1, -4.415, 10543.420, 228.699, 52635.633 20/12/30,07:18:14,19,09,1, 11.9,1,1, -4.415, 10543.417, 228.709, 52635.652 20/12/30,07:18:15,00,09,1, 11.9,1,1, -4.413, 10543.416, 228.709, 52635.652 20/12/30,07:18:15,01,09,1, 11.9,1,1, -4.413, 10543.444, 228.725, 52635.659 20/12/30,07:18:15,02,09,1, 11.9,1,1, -4.413, 10543.435, 228.724, 52635.641 20/12/30,07:18:15,03,09,1, 11.9,1,1, -4.413, 10543.424, 228.710, 52635.655 20/12/30,07:18:15,04,09,1, 11.9,1,1, -4.413, 10543.449, 228.745, 52635.671 20/12/30,07:18:15,05,09,1, 11.9,1,1, -4.413, 10543.429, 228.769, 52635.676 20/12/30,07:18:15,06,09,1, 11.9,1,1, -4.413, 10543.456, 228.775, 52635.724 20/12/30,07:18:15,07,09,1, 11.9,1,1, -4.413, 10543.446, 228.750, 52635.719 20/12/30,07:18:15,08,09,1, 11.9,1,1, -4.413, 10543.472, 228.762, 52635.766 20/12/30,07:18:15,09,09,1, 11.9,1,1, -4.413, 10543.427, 228.731, 52635.688 20/12/30,07:18:15,10,09,1, 11.9,1,1, -4.413, 10543.434, 228.771, 52635.681 20/12/30,07:18:15,11,09,1, 11.9,1,1, -4.413, 10543.428, 228.728, 52635.672 20/12/30,07:18:15,12,09,1, 11.9,1,1, -4.413, 10543.432, 228.725, 52635.693 20/12/30,07:18:15,13,09,1, 11.9,1,1, -4.413, 10543.425, 228.704, 52635.673 20/12/30,07:18:15,14,09,1, 11.9,1,1, -4.413, 10543.417, 228.703, 52635.679 20/12/30,07:18:15,15,09,1, 11.9,1,1, -4.413, 10543.437, 228.765, 52635.692 20/12/30,07:18:15,16,09,1, 11.9,1,1, -4.413, 10543.424, 228.737, 52635.771 20/12/30,07:18:15,17,09,1, 11.9,1,1, -4.413, 10543.437, 228.761, 52635.729 20/12/30,07:18:15,18,09,1, 11.9,1,1, -4.413, 10543.440, 228.772, 52635.707 20/12/30,07:18:15,19,09,1, 11.9,1,1, -4.413, 10543.416, 228.786, 52635.748 20/12/30,07:18:16,00,09,1, 11.8,1,1, -4.416, 10543.416, 228.786, 52635.748 20/12/30,07:18:16,01,09,1, 11.8,1,1, -4.416, 10543.460, 228.769, 52635.663 20/12/30,07:18:16,02,09,1, 11.8,1,1, -4.416, 10543.451, 228.799, 52635.685 20/12/30,07:18:16,03,09,1, 11.8,1,1, -4.416, 10543.429, 228.760, 52635.656 20/12/30,07:18:16,04,09,1, 11.8,1,1, -4.416, 10543.414, 228.773, 52635.671 20/12/30,07:18:16,05,09,1, 11.8,1,1, -4.416, 10543.411, 228.744, 52635.647 20/12/30,07:18:16,06,09,1, 11.8,1,1, -4.416, 10543.433, 228.741, 52635.676 20/12/30,07:18:16,07,09,1, 11.8,1,1, -4.416, 10543.392, 228.737, 52635.655 20/12/30,07:18:16,08,09,1, 11.8,1,1, -4.416, 10543.402, 228.783, 52635.696 20/12/30,07:18:16,09,09,1, 11.8,1,1, -4.416, 10543.399, 228.796, 52635.721 20/12/30,07:18:16,10,09,1, 11.8,1,1, -4.416, 10543.406, 228.782, 52635.719 20/12/30,07:18:16,11,09,1, 11.8,1,1, -4.416, 10543.420, 228.792, 52635.729 20/12/30,07:18:16,12,09,1, 11.8,1,1, -4.416, 10543.403, 228.790, 52635.700 20/12/30,07:18:16,13,09,1, 11.8,1,1, -4.416, 10543.409, 228.803, 52635.710 20/12/30,07:18:16,14,09,1, 11.8,1,1, -4.416, 10543.395, 228.774, 52635.683 20/12/30,07:18:16,15,09,1, 11.8,1,1, -4.416, 10543.403, 228.779, 52635.670 20/12/30,07:18:16,16,09,1, 11.8,1,1, -4.416, 10543.388, 228.778, 52635.671 20/12/30,07:18:16,17,09,1, 11.8,1,1, -4.416, 10543.390, 228.779, 52635.636 20/12/30,07:18:16,18,09,1, 11.8,1,1, -4.416, 10543.407, 228.766, 52635.673 20/12/30,07:18:16,19,09,1, 11.8,1,1, -4.416, 10543.395, 228.780, 52635.649 20/12/30,07:18:17,00,09,1, 11.9,1,1, -4.415, 10543.391, 228.780, 52635.649 20/12/30,07:18:17,01,09,1, 11.9,1,1, -4.415, 10543.414, 228.784, 52635.665 20/12/30,07:18:17,02,09,1, 11.9,1,1, -4.415, 10543.424, 228.818, 52635.707 20/12/30,07:18:17,03,09,1, 11.9,1,1, -4.415, 10543.420, 228.810, 52635.695 20/12/30,07:18:17,04,09,1, 11.9,1,1, -4.415, 10543.391, 228.824, 52635.665 20/12/30,07:18:17,05,09,1, 11.9,1,1, -4.415, 10543.397, 228.826, 52635.713 20/12/30,07:18:17,06,09,1, 11.9,1,1, -4.415, 10543.409, 228.832, 52635.709 20/12/30,07:18:17,07,09,1, 11.9,1,1, -4.415, 10543.426, 228.799, 52635.726 20/12/30,07:18:17,08,09,1, 11.9,1,1, -4.415, 10543.417, 228.808, 52635.703 20/12/30,07:18:17,09,09,1, 11.9,1,1, -4.415, 10543.393, 228.765, 52635.659 20/12/30,07:18:17,10,09,1, 11.9,1,1, -4.415, 10543.398, 228.791, 52635.687 20/12/30,07:18:17,11,09,1, 11.9,1,1, -4.415, 10543.394, 228.774, 52635.664 20/12/30,07:18:17,12,09,1, 11.9,1,1, -4.415, 10543.402, 228.798, 52635.667 20/12/30,07:18:17,13,09,1, 11.9,1,1, -4.415, 10543.391, 228.799, 52635.712 20/12/30,07:18:17,14,09,1, 11.9,1,1, -4.415, 10543.410, 228.817, 52635.676 20/12/30,07:18:17,15,09,1, 11.9,1,1, -4.415, 10543.398, 228.820, 52635.695 20/12/30,07:18:17,16,09,1, 11.9,1,1, -4.415, 10543.402, 228.836, 52635.718 20/12/30,07:18:17,17,09,1, 11.9,1,1, -4.415, 10543.424, 228.836, 52635.744 20/12/30,07:18:17,18,09,1, 11.9,1,1, -4.415, 10543.404, 228.812, 52635.658 20/12/30,07:18:17,19,09,1, 11.9,1,1, -4.415, 10543.395, 228.812, 52635.750 20/12/30,07:18:18,00,09,1, 11.9,1,1, -4.414, 10543.391, 228.812, 52635.750 20/12/30,07:18:18,01,09,1, 11.9,1,1, -4.414, 10543.397, 228.800, 52635.712 20/12/30,07:18:18,02,09,1, 11.9,1,1, -4.414, 10543.410, 228.786, 52635.669 20/12/30,07:18:18,03,09,1, 11.9,1,1, -4.414, 10543.378, 228.772, 52635.682 20/12/30,07:18:18,04,09,1, 11.9,1,1, -4.414, 10543.392, 228.806, 52635.689 20/12/30,07:18:18,05,09,1, 11.9,1,1, -4.414, 10543.383, 228.793, 52635.654 20/12/30,07:18:18,06,09,1, 11.9,1,1, -4.414, 10543.390, 228.816, 52635.686 20/12/30,07:18:18,07,09,1, 11.9,1,1, -4.414, 10543.392, 228.813, 52635.710 20/12/30,07:18:18,08,09,1, 11.9,1,1, -4.414, 10543.406, 228.804, 52635.735 20/12/30,07:18:18,09,09,1, 11.9,1,1, -4.414, 10543.412, 228.824, 52635.693 20/12/30,07:18:18,10,09,1, 11.9,1,1, -4.414, 10543.395, 228.831, 52635.699 20/12/30,07:18:18,11,09,1, 11.9,1,1, -4.414, 10543.390, 228.869, 52635.717 20/12/30,07:18:18,12,09,1, 11.9,1,1, -4.414, 10543.380, 228.830, 52635.692 20/12/30,07:18:18,13,09,1, 11.9,1,1, -4.414, 10543.370, 228.826, 52635.668 20/12/30,07:18:18,14,09,1, 11.9,1,1, -4.414, 10543.389, 228.810, 52635.710 20/12/30,07:18:18,15,09,1, 11.9,1,1, -4.414, 10543.387, 228.798, 52635.687 20/12/30,07:18:18,16,09,1, 11.9,1,1, -4.414, 10543.380, 228.807, 52635.737 20/12/30,07:18:18,17,09,1, 11.9,1,1, -4.414, 10543.382, 228.803, 52635.703 20/12/30,07:18:18,18,09,1, 11.9,1,1, -4.414, 10543.371, 228.817, 52635.687 20/12/30,07:18:18,19,09,1, 11.9,1,1, -4.414, 10543.398, 228.806, 52635.711 20/12/30,07:18:19,00,09,1, 11.9,1,1, -4.415, 10543.391, 228.806, 52635.711 20/12/30,07:18:19,01,09,1, 11.9,1,1, -4.415, 10543.395, 228.859, 52635.707 20/12/30,07:18:19,02,09,1, 11.9,1,1, -4.415, 10543.388, 228.861, 52635.709 20/12/30,07:18:19,03,09,1, 11.9,1,1, -4.415, 10543.402, 228.870, 52635.714 20/12/30,07:18:19,04,09,1, 11.9,1,1, -4.415, 10543.393, 228.861, 52635.693 20/12/30,07:18:19,05,09,1, 11.9,1,1, -4.415, 10543.397, 228.864, 52635.711 20/12/30,07:18:19,06,09,1, 11.9,1,1, -4.415, 10543.395, 228.863, 52635.692 20/12/30,07:18:19,07,09,1, 11.9,1,1, -4.415, 10543.392, 228.861, 52635.726 20/12/30,07:18:19,08,09,1, 11.9,1,1, -4.415, 10543.369, 228.834, 52635.665 20/12/30,07:18:19,09,09,1, 11.9,1,1, -4.415, 10543.387, 228.828, 52635.608 20/12/30,07:18:19,10,09,1, 11.9,1,1, -4.415, 10543.353, 228.782, 52635.693 20/12/30,07:18:19,11,09,1, 11.9,1,1, -4.415, 10543.352, 228.824, 52635.694 20/12/30,07:18:19,12,09,1, 11.9,1,1, -4.415, 10543.353, 228.811, 52635.670 20/12/30,07:18:19,13,09,1, 11.9,1,1, -4.415, 10543.385, 228.832, 52635.693 20/12/30,07:18:19,14,09,1, 11.9,1,1, -4.415, 10543.386, 228.839, 52635.720 20/12/30,07:18:19,15,09,1, 11.9,1,1, -4.415, 10543.362, 228.845, 52635.719 20/12/30,07:18:19,16,09,1, 11.9,1,1, -4.415, 10543.383, 228.857, 52635.697 20/12/30,07:18:19,17,09,1, 11.9,1,1, -4.415, 10543.384, 228.847, 52635.732 20/12/30,07:18:19,18,09,1, 11.9,1,1, -4.415, 10543.395, 228.888, 52635.705 20/12/30,07:18:19,19,09,1, 11.9,1,1, -4.415, 10543.386, 228.853, 52635.714 20/12/30,07:18:20,00,09,1, 11.9,1,1, -4.411, 10543.382, 228.853, 52635.714 20/12/30,07:18:20,01,09,1, 11.9,1,1, -4.411, 10543.372, 228.840, 52635.697 20/12/30,07:18:20,02,09,1, 11.9,1,1, -4.411, 10543.375, 228.860, 52635.697 20/12/30,07:18:20,03,09,1, 11.9,1,1, -4.411, 10543.363, 228.824, 52635.652 20/12/30,07:18:20,04,09,1, 11.9,1,1, -4.411, 10543.372, 228.852, 52635.663 20/12/30,07:18:20,05,09,1, 11.9,1,1, -4.411, 10543.370, 228.845, 52635.704 20/12/30,07:18:20,06,09,1, 11.9,1,1, -4.411, 10543.355, 228.852, 52635.707 20/12/30,07:18:20,07,09,1, 11.9,1,1, -4.411, 10543.381, 228.882, 52635.680 20/12/30,07:18:20,08,09,1, 11.9,1,1, -4.411, 10543.361, 228.862, 52635.657 20/12/30,07:18:20,09,09,1, 11.9,1,1, -4.411, 10543.397, 228.909, 52635.721 20/12/30,07:18:20,10,09,1, 11.9,1,1, -4.411, 10543.366, 228.899, 52635.674 20/12/30,07:18:20,11,09,1, 11.9,1,1, -4.411, 10543.394, 228.907, 52635.707 20/12/30,07:18:20,12,09,1, 11.9,1,1, -4.411, 10543.391, 228.886, 52635.693 20/12/30,07:18:20,13,09,1, 11.9,1,1, -4.411, 10543.365, 228.886, 52635.717 20/12/30,07:18:20,14,09,1, 11.9,1,1, -4.411, 10543.359, 228.860, 52635.683 20/12/30,07:18:20,15,09,1, 11.9,1,1, -4.411, 10543.371, 228.881, 52635.696 20/12/30,07:18:20,16,09,1, 11.9,1,1, -4.411, 10543.382, 228.834, 52635.621 20/12/30,07:18:20,17,09,1, 11.9,1,1, -4.411, 10543.361, 228.855, 52635.652 20/12/30,07:18:20,18,09,1, 11.9,1,1, -4.411, 10543.367, 228.862, 52635.655 20/12/30,07:18:20,19,09,1, 11.9,1,1, -4.411, 10543.348, 228.863, 52635.647 20/12/30,07:18:21,00,09,1, 11.9,1,1, -4.415, 10543.340, 228.863, 52635.647 20/12/30,07:18:21,01,09,1, 11.9,1,1, -4.415, 10543.363, 228.881, 52635.705 20/12/30,07:18:21,02,09,1, 11.9,1,1, -4.415, 10543.360, 228.903, 52635.697 20/12/30,07:18:21,03,09,1, 11.9,1,1, -4.415, 10543.380, 228.892, 52635.731 20/12/30,07:18:21,04,09,1, 11.9,1,1, -4.415, 10543.369, 228.889, 52635.697 20/12/30,07:18:21,05,09,1, 11.9,1,1, -4.415, 10543.370, 228.894, 52635.706 20/12/30,07:18:21,06,09,1, 11.9,1,1, -4.415, 10543.372, 228.874, 52635.700 20/12/30,07:18:21,07,09,1, 11.9,1,1, -4.415, 10543.366, 228.890, 52635.722 20/12/30,07:18:21,08,09,1, 11.9,1,1, -4.415, 10543.334, 228.858, 52635.668 20/12/30,07:18:21,09,09,1, 11.9,1,1, -4.415, 10543.353, 228.865, 52635.670 20/12/30,07:18:21,10,09,1, 11.9,1,1, -4.415, 10543.353, 228.817, 52635.653 20/12/30,07:18:21,11,09,1, 11.9,1,1, -4.415, 10543.335, 228.848, 52635.660 20/12/30,07:18:21,12,09,1, 11.9,1,1, -4.415, 10543.353, 228.875, 52635.648 20/12/30,07:18:21,13,09,1, 11.9,1,1, -4.415, 10543.327, 228.849, 52635.705 20/12/30,07:18:21,14,09,1, 11.9,1,1, -4.415, 10543.336, 228.863, 52635.693 20/12/30,07:18:21,15,09,1, 11.9,1,1, -4.415, 10543.348, 228.882, 52635.704 20/12/30,07:18:21,16,09,1, 11.9,1,1, -4.415, 10543.371, 228.923, 52635.741 20/12/30,07:18:21,17,09,1, 11.9,1,1, -4.415, 10543.353, 228.910, 52635.723 20/12/30,07:18:21,18,09,1, 11.9,1,1, -4.415, 10543.367, 228.921, 52635.736 20/12/30,07:18:21,19,09,1, 11.9,1,1, -4.415, 10543.356, 228.865, 52635.744 20/12/30,07:18:22,00,09,1, 11.9,1,1, -4.416, 10543.349, 228.865, 52635.744 20/12/30,07:18:22,01,09,1, 11.9,1,1, -4.416, 10543.336, 228.875, 52635.755 20/12/30,07:18:22,02,09,1, 11.9,1,1, -4.416, 10543.350, 228.881, 52635.731 20/12/30,07:18:22,03,09,1, 11.9,1,1, -4.416, 10543.341, 228.887, 52635.687 20/12/30,07:18:22,04,09,1, 11.9,1,1, -4.416, 10543.350, 228.850, 52635.698 20/12/30,07:18:22,05,09,1, 11.9,1,1, -4.416, 10543.365, 228.878, 52635.678 20/12/30,07:18:22,06,09,1, 11.9,1,1, -4.416, 10543.351, 228.906, 52635.730 20/12/30,07:18:22,07,09,1, 11.9,1,1, -4.416, 10543.368, 228.886, 52635.703 20/12/30,07:18:22,08,09,1, 11.9,1,1, -4.416, 10543.349, 228.902, 52635.734 20/12/30,07:18:22,09,09,1, 11.9,1,1, -4.416, 10543.371, 228.906, 52635.697 20/12/30,07:18:22,10,09,1, 11.9,1,1, -4.416, 10543.355, 228.955, 52635.815 20/12/30,07:18:22,11,09,1, 11.9,1,1, -4.416, 10543.368, 228.918, 52635.766 20/12/30,07:18:22,12,09,1, 11.9,1,1, -4.416, 10543.369, 228.928, 52635.763 20/12/30,07:18:22,13,09,1, 11.9,1,1, -4.416, 10543.351, 228.892, 52635.720 20/12/30,07:18:22,14,09,1, 11.9,1,1, -4.416, 10543.369, 228.914, 52635.739 20/12/30,07:18:22,15,09,1, 11.9,1,1, -4.416, 10543.372, 228.876, 52635.698 20/12/30,07:18:22,16,09,1, 11.9,1,1, -4.416, 10543.361, 228.874, 52635.722 20/12/30,07:18:22,17,09,1, 11.9,1,1, -4.416, 10543.373, 228.863, 52635.739 20/12/30,07:18:22,18,09,1, 11.9,1,1, -4.416, 10543.342, 228.862, 52635.737 20/12/30,07:18:22,19,09,1, 11.9,1,1, -4.416, 10543.361, 228.879, 52635.722 20/12/30,07:18:23,00,09,1, 11.9,1,1, -4.416, 10543.357, 228.879, 52635.722 20/12/30,07:18:23,01,09,1, 11.9,1,1, -4.416, 10543.367, 228.901, 52635.772 20/12/30,07:18:23,02,09,1, 11.9,1,1, -4.416, 10543.345, 228.905, 52635.728 20/12/30,07:18:23,03,09,1, 11.9,1,1, -4.416, 10543.345, 228.924, 52635.727 20/12/30,07:18:23,04,09,1, 11.9,1,1, -4.416, 10543.407, 228.920, 52635.644 20/12/30,07:18:23,05,09,1, 11.9,1,1, -4.416, 10543.343, 228.942, 52635.834 20/12/30,07:18:23,06,09,1, 11.9,1,1, -4.416, 10543.371, 228.926, 52635.781 20/12/30,07:18:23,07,09,1, 11.9,1,1, -4.416, 10543.370, 228.899, 52635.826 20/12/30,07:18:23,08,09,1, 11.9,1,1, -4.416, 10543.325, 228.913, 52635.728 20/12/30,07:18:23,09,09,1, 11.9,1,1, -4.416, 10543.308, 228.911, 52635.726 20/12/30,07:18:23,10,09,1, 11.9,1,1, -4.416, 10543.342, 228.907, 52635.724 20/12/30,07:18:23,11,09,1, 11.9,1,1, -4.416, 10543.342, 228.884, 52635.671 20/12/30,07:18:23,12,09,1, 11.9,1,1, -4.416, 10543.347, 228.912, 52635.706 20/12/30,07:18:23,13,09,1, 11.9,1,1, -4.416, 10543.339, 228.891, 52635.738 20/12/30,07:18:23,14,09,1, 11.9,1,1, -4.416, 10543.363, 228.916, 52635.719 20/12/30,07:18:23,15,09,1, 11.9,1,1, -4.416, 10543.378, 228.919, 52635.768 20/12/30,07:18:23,16,09,1, 11.9,1,1, -4.416, 10543.349, 228.941, 52635.722 20/12/30,07:18:23,17,09,1, 11.9,1,1, -4.416, 10543.386, 228.965, 52635.809 20/12/30,07:18:23,18,09,1, 11.9,1,1, -4.416, 10543.380, 228.944, 52635.762 20/12/30,07:18:23,19,09,1, 11.9,1,1, -4.416, 10543.377, 228.951, 52635.765 20/12/30,07:18:24,00,09,1, 11.9,1,1, -4.412, 10543.374, 228.951, 52635.765 20/12/30,07:18:24,01,09,1, 11.9,1,1, -4.412, 10543.366, 228.939, 52635.738 20/12/30,07:18:24,02,09,1, 11.9,1,1, -4.412, 10543.365, 228.887, 52635.764 20/12/30,07:18:24,03,09,1, 11.9,1,1, -4.412, 10543.340, 228.897, 52635.728 20/12/30,07:18:24,04,09,1, 11.9,1,1, -4.412, 10543.329, 228.926, 52635.688 20/12/30,07:18:24,05,09,1, 11.9,1,1, -4.412, 10543.342, 228.910, 52635.731 20/12/30,07:18:24,06,09,1, 11.9,1,1, -4.412, 10543.344, 228.945, 52635.764 20/12/30,07:18:24,07,09,1, 11.9,1,1, -4.412, 10543.364, 228.911, 52635.735 20/12/30,07:18:24,08,09,1, 11.9,1,1, -4.412, 10543.355, 228.948, 52635.764 20/12/30,07:18:24,09,09,1, 11.9,1,1, -4.412, 10543.376, 228.942, 52635.753 20/12/30,07:18:24,10,09,1, 11.9,1,1, -4.412, 10543.372, 228.948, 52635.781 20/12/30,07:18:24,11,09,1, 11.9,1,1, -4.412, 10543.381, 228.939, 52635.755 20/12/30,07:18:24,12,09,1, 11.9,1,1, -4.412, 10543.381, 228.969, 52635.765 20/12/30,07:18:24,13,09,1, 11.9,1,1, -4.412, 10543.349, 228.953, 52635.790 20/12/30,07:18:24,14,09,1, 11.9,1,1, -4.412, 10543.368, 228.935, 52635.723 20/12/30,07:18:24,15,09,1, 11.9,1,1, -4.412, 10543.349, 228.938, 52635.719 20/12/30,07:18:24,16,09,1, 11.9,1,1, -4.412, 10543.323, 228.922, 52635.718 20/12/30,07:18:24,17,09,1, 11.9,1,1, -4.412, 10543.348, 228.924, 52635.695 20/12/30,07:18:24,18,09,1, 11.9,1,1, -4.412, 10543.326, 228.937, 52635.707 20/12/30,07:18:24,19,09,1, 11.9,1,1, -4.412, 10543.382, 228.948, 52635.739 20/12/30,07:18:25,00,09,1, 11.9,1,1, -4.412, 10543.374, 228.948, 52635.739 20/12/30,07:18:25,01,09,1, 11.9,1,1, -4.412, 10543.385, 228.952, 52635.763 20/12/30,07:18:25,02,09,1, 11.9,1,1, -4.412, 10543.383, 228.968, 52635.789 20/12/30,07:18:25,03,09,1, 11.9,1,1, -4.412, 10543.381, 229.001, 52635.809 20/12/30,07:18:25,04,09,1, 11.9,1,1, -4.412, 10543.375, 229.000, 52635.800 20/12/30,07:18:25,05,09,1, 11.9,1,1, -4.412, 10543.381, 228.971, 52635.652 20/12/30,07:18:25,06,09,1, 11.9,1,1, -4.412, 10543.364, 229.008, 52635.852 20/12/30,07:18:25,07,09,1, 11.9,1,1, -4.412, 10543.349, 228.952, 52635.777 20/12/30,07:18:25,08,09,1, 11.9,1,1, -4.412, 10543.348, 228.957, 52635.780 20/12/30,07:18:25,09,09,1, 11.9,1,1, -4.412, 10543.355, 228.930, 52635.751 20/12/30,07:18:25,10,09,1, 11.9,1,1, -4.412, 10543.360, 228.956, 52635.753 20/12/30,07:18:25,11,09,1, 11.9,1,1, -4.412, 10543.369, 228.938, 52635.706 20/12/30,07:18:25,12,09,1, 11.9,1,1, -4.412, 10543.373, 228.952, 52635.759 20/12/30,07:18:25,13,09,1, 11.9,1,1, -4.412, 10543.358, 228.965, 52635.783 20/12/30,07:18:25,14,09,1, 11.9,1,1, -4.412, 10543.341, 228.983, 52635.745 20/12/30,07:18:25,15,09,1, 11.9,1,1, -4.412, 10543.378, 229.011, 52635.794 20/12/30,07:18:25,16,09,1, 11.9,1,1, -4.412, 10543.390, 228.996, 52635.787 20/12/30,07:18:25,17,09,1, 11.9,1,1, -4.412, 10543.372, 228.996, 52635.788 20/12/30,07:18:25,18,09,1, 11.9,1,1, -4.412, 10543.370, 228.972, 52635.759 20/12/30,07:18:25,19,09,1, 11.9,1,1, -4.412, 10543.358, 228.989, 52635.742 20/12/30,07:18:26,00,09,1, 11.9,1,1, -4.413, 10543.357, 228.989, 52635.742 20/12/30,07:18:26,01,09,1, 11.9,1,1, -4.413, 10543.356, 228.944, 52635.790 20/12/30,07:18:26,02,09,1, 11.9,1,1, -4.413, 10543.354, 228.965, 52635.750 20/12/30,07:18:26,03,09,1, 11.9,1,1, -4.413, 10543.371, 228.939, 52635.727 20/12/30,07:18:26,04,09,1, 11.9,1,1, -4.413, 10543.364, 228.951, 52635.770 20/12/30,07:18:26,05,09,1, 11.9,1,1, -4.413, 10543.370, 228.932, 52635.738 20/12/30,07:18:26,06,09,1, 11.9,1,1, -4.413, 10543.387, 228.996, 52635.769 20/12/30,07:18:26,07,09,1, 11.9,1,1, -4.413, 10543.365, 228.943, 52635.752 20/12/30,07:18:26,08,09,1, 11.9,1,1, -4.413, 10543.399, 229.032, 52635.956 20/12/30,07:18:26,09,09,1, 11.9,1,1, -4.413, 10543.363, 229.001, 52635.705 20/12/30,07:18:26,10,09,1, 11.9,1,1, -4.413, 10543.350, 229.022, 52635.765 20/12/30,07:18:26,11,09,1, 11.9,1,1, -4.413, 10543.352, 229.025, 52635.752 20/12/30,07:18:26,12,09,1, 11.9,1,1, -4.413, 10543.385, 228.996, 52635.763 20/12/30,07:18:26,13,09,1, 11.9,1,1, -4.413, 10543.390, 228.974, 52635.529 20/12/30,07:18:26,14,09,1, 11.9,1,1, -4.413, 10543.347, 228.982, 52635.745 20/12/30,07:18:26,15,09,1, 11.9,1,1, -4.413, 10543.349, 228.987, 52635.809 20/12/30,07:18:26,16,09,1, 11.9,1,1, -4.413, 10543.326, 228.963, 52635.766 20/12/30,07:18:26,17,09,1, 11.9,1,1, -4.413, 10543.365, 228.993, 52635.762 20/12/30,07:18:26,18,09,1, 11.9,1,1, -4.413, 10543.366, 228.956, 52635.740 20/12/30,07:18:26,19,09,1, 11.9,1,1, -4.413, 10543.348, 228.980, 52635.618 20/12/30,07:18:27,00,09,1, 11.9,1,1, -4.413, 10543.340, 228.980, 52635.618 20/12/30,07:18:27,01,09,1, 11.9,1,1, -4.413, 10543.428, 228.997, 52635.757 20/12/30,07:18:27,02,09,1, 11.9,1,1, -4.413, 10543.398, 228.985, 52635.733 20/12/30,07:18:27,03,09,1, 11.9,1,1, -4.413, 10543.398, 229.017, 52635.765 20/12/30,07:18:27,04,09,1, 11.9,1,1, -4.413, 10543.390, 228.997, 52635.746 20/12/30,07:18:27,05,09,1, 11.9,1,1, -4.413, 10543.376, 228.994, 52635.748 20/12/30,07:18:27,06,09,1, 11.9,1,1, -4.413, 10543.382, 229.009, 52635.778 20/12/30,07:18:27,07,09,1, 11.9,1,1, -4.413, 10543.375, 228.970, 52635.744 20/12/30,07:18:27,08,09,1, 11.9,1,1, -4.413, 10543.390, 228.979, 52635.743 20/12/30,07:18:27,09,09,1, 11.9,1,1, -4.413, 10543.389, 228.965, 52635.739 20/12/30,07:18:27,10,09,1, 11.9,1,1, -4.413, 10543.362, 228.960, 52635.679 20/12/30,07:18:27,11,09,1, 11.9,1,1, -4.413, 10543.431, 228.974, 52635.674 20/12/30,07:18:27,12,09,1, 11.9,1,1, -4.413, 10543.383, 228.960, 52635.734 20/12/30,07:18:27,13,09,1, 11.9,1,1, -4.413, 10543.402, 229.004, 52635.772 20/12/30,07:18:27,14,09,1, 11.9,1,1, -4.413, 10543.399, 228.986, 52635.750 20/12/30,07:18:27,15,09,1, 11.9,1,1, -4.413, 10543.427, 229.008, 52635.775 20/12/30,07:18:27,16,09,1, 11.9,1,1, -4.413, 10543.404, 229.008, 52635.766 20/12/30,07:18:27,17,09,1, 11.9,1,1, -4.413, 10543.410, 229.042, 52635.787 20/12/30,07:18:27,18,09,1, 11.9,1,1, -4.413, 10543.389, 229.015, 52635.737 20/12/30,07:18:27,19,09,1, 11.9,1,1, -4.413, 10543.397, 229.004, 52635.702 20/12/30,07:18:28,00,09,1, 11.9,1,1, -4.416, 10543.391, 229.004, 52635.702 20/12/30,07:18:28,01,09,1, 11.9,1,1, -4.416, 10543.382, 228.989, 52635.805 20/12/30,07:18:28,02,09,1, 11.9,1,1, -4.416, 10543.351, 229.013, 52635.759 20/12/30,07:18:28,03,09,1, 11.9,1,1, -4.416, 10543.390, 228.976, 52635.737 20/12/30,07:18:28,04,09,1, 11.9,1,1, -4.416, 10543.387, 228.995, 52635.749 20/12/30,07:18:28,05,09,1, 11.9,1,1, -4.416, 10543.416, 229.003, 52635.760 20/12/30,07:18:28,06,09,1, 11.9,1,1, -4.416, 10543.420, 228.981, 52635.431 20/12/30,07:18:28,07,09,1, 11.9,1,1, -4.416, 10543.399, 229.031, 52635.754 20/12/30,07:18:28,08,09,1, 11.9,1,1, -4.416, 10543.356, 229.050, 52635.800 20/12/30,07:18:28,09,09,1, 11.9,1,1, -4.416, 10543.388, 229.059, 52635.806 20/12/30,07:18:28,10,09,1, 11.9,1,1, -4.416, 10543.407, 229.027, 52635.769 20/12/30,07:18:28,11,09,1, 11.9,1,1, -4.416, 10543.409, 229.047, 52635.836 20/12/30,07:18:28,12,09,1, 11.9,1,1, -4.416, 10543.414, 229.024, 52635.780 20/12/30,07:18:28,13,09,1, 11.9,1,1, -4.416, 10543.406, 229.018, 52635.792 20/12/30,07:18:28,14,09,1, 11.9,1,1, -4.416, 10543.404, 229.008, 52635.777 20/12/30,07:18:28,15,09,1, 11.9,1,1, -4.416, 10543.371, 229.009, 52635.786 20/12/30,07:18:28,16,09,1, 11.9,1,1, -4.416, 10543.399, 228.997, 52635.751 20/12/30,07:18:28,17,09,1, 11.9,1,1, -4.416, 10543.380, 228.991, 52635.744 20/12/30,07:18:28,18,09,1, 11.9,1,1, -4.416, 10543.395, 229.011, 52635.823 20/12/30,07:18:28,19,09,1, 11.9,1,1, -4.416, 10543.404, 229.013, 52635.825 20/12/30,07:18:29,00,09,1, 11.9,1,1, -4.415, 10543.399, 229.013, 52635.825 20/12/30,07:18:29,01,09,1, 11.9,1,1, -4.415, 10543.401, 229.048, 52635.823 20/12/30,07:18:29,02,09,1, 11.9,1,1, -4.415, 10543.410, 229.066, 52635.861 20/12/30,07:18:29,03,09,1, 11.9,1,1, -4.415, 10543.419, 229.056, 52635.863 20/12/30,07:18:29,04,09,1, 11.9,1,1, -4.415, 10543.411, 229.056, 52635.819 20/12/30,07:18:29,05,09,1, 11.9,1,1, -4.415, 10543.385, 229.034, 52635.802 20/12/30,07:18:29,06,09,1, 11.9,1,1, -4.415, 10543.423, 229.061, 52635.791 20/12/30,07:18:29,07,09,1, 11.9,1,1, -4.415, 10543.412, 229.037, 52635.818 20/12/30,07:18:29,08,09,1, 11.9,1,1, -4.415, 10543.381, 229.029, 52635.792 20/12/30,07:18:29,09,09,1, 11.9,1,1, -4.415, 10543.382, 229.021, 52635.777 20/12/30,07:18:29,10,09,1, 11.9,1,1, -4.415, 10543.404, 229.004, 52635.746 20/12/30,07:18:29,11,09,1, 11.9,1,1, -4.415, 10543.400, 229.023, 52635.781 20/12/30,07:18:29,12,09,1, 11.9,1,1, -4.415, 10543.415, 229.032, 52635.791 20/12/30,07:18:29,13,09,1, 11.9,1,1, -4.415, 10543.412, 229.033, 52635.816 20/12/30,07:18:29,14,09,1, 11.9,1,1, -4.415, 10543.407, 229.022, 52635.819 20/12/30,07:18:29,15,09,1, 11.9,1,1, -4.415, 10543.419, 229.052, 52635.825 20/12/30,07:18:29,16,09,1, 11.9,1,1, -4.415, 10543.400, 229.048, 52635.828 20/12/30,07:18:29,17,09,1, 11.9,1,1, -4.415, 10543.425, 229.061, 52635.819 20/12/30,07:18:29,18,09,1, 11.9,1,1, -4.415, 10543.402, 229.082, 52635.805 20/12/30,07:18:29,19,09,1, 11.9,1,1, -4.415, 10543.402, 229.020, 52635.794 20/12/30,07:18:30,00,09,1, 11.8,1,1, -4.415, 10543.399, 229.020, 52635.794 20/12/30,07:18:30,01,09,1, 11.8,1,1, -4.415, 10543.387, 229.026, 52635.762 20/12/30,07:18:30,02,09,1, 11.8,1,1, -4.415, 10543.406, 229.009, 52635.757 20/12/30,07:18:30,03,09,1, 11.8,1,1, -4.415, 10543.427, 228.978, 52635.762 20/12/30,07:18:30,04,09,1, 11.8,1,1, -4.415, 10543.392, 229.024, 52635.795 20/12/30,07:18:30,05,09,1, 11.8,1,1, -4.415, 10543.415, 229.014, 52635.806 20/12/30,07:18:30,06,09,1, 11.8,1,1, -4.415, 10543.441, 229.046, 52635.796 20/12/30,07:18:30,07,09,1, 11.8,1,1, -4.415, 10543.435, 229.050, 52635.807 20/12/30,07:18:30,08,09,1, 11.8,1,1, -4.415, 10543.431, 229.038, 52635.824 20/12/30,07:18:30,09,09,1, 11.8,1,1, -4.415, 10543.449, 229.067, 52635.824 20/12/30,07:18:30,10,09,1, 11.8,1,1, -4.415, 10543.429, 229.068, 52635.821 20/12/30,07:18:30,11,09,1, 11.8,1,1, -4.415, 10543.412, 229.058, 52635.793 20/12/30,07:18:30,12,09,1, 11.8,1,1, -4.415, 10543.419, 229.050, 52635.820 20/12/30,07:18:30,13,09,1, 11.8,1,1, -4.415, 10543.434, 229.042, 52635.778 20/12/30,07:18:30,14,09,1, 11.8,1,1, -4.415, 10543.429, 229.038, 52635.816 20/12/30,07:18:30,15,09,1, 11.8,1,1, -4.415, 10543.410, 229.042, 52635.808 20/12/30,07:18:30,16,09,1, 11.8,1,1, -4.415, 10543.369, 229.012, 52635.665 20/12/30,07:18:30,17,09,1, 11.8,1,1, -4.415, 10543.444, 229.047, 52635.722 20/12/30,07:18:30,18,09,1, 11.8,1,1, -4.415, 10543.396, 229.033, 52635.769 20/12/30,07:18:30,19,09,1, 11.8,1,1, -4.415, 10543.400, 229.058, 52635.807 20/12/30,07:18:31,00,09,1, 11.8,1,1, -4.416, 10543.399, 229.058, 52635.807 20/12/30,07:18:31,01,09,1, 11.8,1,1, -4.416, 10543.417, 229.065, 52635.809 20/12/30,07:18:31,02,09,1, 11.8,1,1, -4.416, 10543.439, 229.078, 52635.810 20/12/30,07:18:31,03,09,1, 11.8,1,1, -4.416, 10543.445, 229.119, 52635.832 20/12/30,07:18:31,04,09,1, 11.8,1,1, -4.416, 10543.451, 229.086, 52635.808 20/12/30,07:18:31,05,09,1, 11.8,1,1, -4.416, 10543.426, 229.095, 52635.797 20/12/30,07:18:31,06,09,1, 11.8,1,1, -4.416, 10543.447, 229.048, 52635.803 20/12/30,07:18:31,07,09,1, 11.8,1,1, -4.416, 10543.428, 229.040, 52635.755 20/12/30,07:18:31,08,09,1, 11.8,1,1, -4.416, 10543.422, 229.046, 52635.774 20/12/30,07:18:31,09,09,1, 11.8,1,1, -4.416, 10543.396, 229.043, 52635.748 20/12/30,07:18:31,10,09,1, 11.8,1,1, -4.416, 10543.401, 229.039, 52635.782 20/12/30,07:18:31,11,09,1, 11.8,1,1, -4.416, 10543.430, 229.038, 52635.800 20/12/30,07:18:31,12,09,1, 11.8,1,1, -4.416, 10543.447, 229.081, 52635.807 20/12/30,07:18:31,13,09,1, 11.8,1,1, -4.416, 10543.459, 229.049, 52635.789 20/12/30,07:18:31,14,09,1, 11.8,1,1, -4.416, 10543.444, 229.103, 52635.793 20/12/30,07:18:31,15,09,1, 11.8,1,1, -4.416, 10543.451, 229.086, 52635.850 20/12/30,07:18:31,16,09,1, 11.8,1,1, -4.416, 10543.457, 229.112, 52635.819 20/12/30,07:18:31,17,09,1, 11.8,1,1, -4.416, 10543.433, 229.082, 52635.811 20/12/30,07:18:31,18,09,1, 11.8,1,1, -4.416, 10543.460, 229.085, 52635.867 20/12/30,07:18:31,19,09,1, 11.8,1,1, -4.416, 10543.439, 229.071, 52635.846 20/12/30,07:18:32,00,09,1, 11.8,1,1, -4.411, 10543.432, 229.071, 52635.846 20/12/30,07:18:32,01,09,1, 11.8,1,1, -4.411, 10543.425, 229.035, 52635.796 20/12/30,07:18:32,02,09,1, 11.8,1,1, -4.411, 10543.438, 229.039, 52635.781 20/12/30,07:18:32,03,09,1, 11.8,1,1, -4.411, 10543.426, 229.054, 52635.815 20/12/30,07:18:32,04,09,1, 11.8,1,1, -4.411, 10543.439, 229.032, 52635.792 20/12/30,07:18:32,05,09,1, 11.8,1,1, -4.411, 10543.460, 229.062, 52635.796 20/12/30,07:18:32,06,09,1, 11.8,1,1, -4.411, 10543.462, 229.068, 52635.798 20/12/30,07:18:32,07,09,1, 11.8,1,1, -4.411, 10543.452, 229.077, 52635.818 20/12/30,07:18:32,08,09,1, 11.8,1,1, -4.411, 10543.468, 229.093, 52635.861 20/12/30,07:18:32,09,09,1, 11.8,1,1, -4.411, 10543.452, 229.109, 52635.839 20/12/30,07:18:32,10,09,1, 11.8,1,1, -4.411, 10543.475, 229.085, 52635.823 20/12/30,07:18:32,11,09,1, 11.8,1,1, -4.411, 10543.463, 229.063, 52635.780 20/12/30,07:18:32,12,09,1, 11.8,1,1, -4.411, 10543.467, 229.078, 52635.806 20/12/30,07:18:32,13,09,1, 11.8,1,1, -4.411, 10543.428, 229.029, 52635.798 20/12/30,07:18:32,14,09,1, 11.8,1,1, -4.411, 10543.452, 229.032, 52635.775 20/12/30,07:18:32,15,09,1, 11.8,1,1, -4.411, 10543.442, 229.026, 52635.794 20/12/30,07:18:32,16,09,1, 11.8,1,1, -4.411, 10543.443, 229.038, 52635.816 20/12/30,07:18:32,17,09,1, 11.8,1,1, -4.411, 10543.440, 229.041, 52635.764 20/12/30,07:18:32,18,09,1, 11.8,1,1, -4.411, 10543.439, 229.051, 52635.824 20/12/30,07:18:32,19,09,1, 11.8,1,1, -4.411, 10543.453, 229.100, 52635.804 20/12/30,07:18:33,00,09,1, 11.9,1,1, -4.413, 10543.449, 229.100, 52635.804 20/12/30,07:18:33,01,09,1, 11.9,1,1, -4.413, 10543.457, 229.101, 52635.884 20/12/30,07:18:33,02,09,1, 11.9,1,1, -4.413, 10543.478, 229.114, 52635.879 20/12/30,07:18:33,03,09,1, 11.9,1,1, -4.413, 10543.471, 229.119, 52635.833 20/12/30,07:18:33,04,09,1, 11.9,1,1, -4.413, 10543.440, 229.092, 52635.818 20/12/30,07:18:33,05,09,1, 11.9,1,1, -4.413, 10543.468, 229.076, 52635.828 20/12/30,07:18:33,06,09,1, 11.9,1,1, -4.413, 10543.464, 229.062, 52635.823 20/12/30,07:18:33,07,09,1, 11.9,1,1, -4.413, 10543.462, 229.040, 52635.766 20/12/30,07:18:33,08,09,1, 11.9,1,1, -4.413, 10543.442, 229.041, 52635.768 20/12/30,07:18:33,09,09,1, 11.9,1,1, -4.413, 10543.461, 229.051, 52635.792 20/12/30,07:18:33,10,09,1, 11.9,1,1, -4.413, 10543.468, 229.079, 52635.791 20/12/30,07:18:33,11,09,1, 11.9,1,1, -4.413, 10543.469, 229.081, 52635.802 20/12/30,07:18:33,12,09,1, 11.9,1,1, -4.413, 10543.473, 229.062, 52635.792 20/12/30,07:18:33,13,09,1, 11.9,1,1, -4.413, 10543.482, 229.082, 52635.798 20/12/30,07:18:33,14,09,1, 11.9,1,1, -4.413, 10543.471, 229.101, 52635.789 20/12/30,07:18:33,15,09,1, 11.9,1,1, -4.413, 10543.496, 229.080, 52635.826 20/12/30,07:18:33,16,09,1, 11.9,1,1, -4.413, 10543.486, 229.084, 52635.791 20/12/30,07:18:33,17,09,1, 11.9,1,1, -4.413, 10543.492, 229.113, 52635.838 20/12/30,07:18:33,18,09,1, 11.9,1,1, -4.413, 10543.494, 229.065, 52635.802 20/12/30,07:18:33,19,09,1, 11.9,1,1, -4.413, 10543.469, 229.062, 52635.768 20/12/30,07:18:34,00,09,1, 11.8,1,1, -4.413, 10543.466, 229.062, 52635.768 20/12/30,07:18:34,01,09,1, 11.8,1,1, -4.413, 10543.476, 229.067, 52635.774 20/12/30,07:18:34,02,09,1, 11.8,1,1, -4.413, 10543.493, 229.053, 52635.796 20/12/30,07:18:34,03,09,1, 11.8,1,1, -4.413, 10543.478, 229.058, 52635.791 20/12/30,07:18:34,04,09,1, 11.8,1,1, -4.413, 10543.467, 229.058, 52635.777 20/12/30,07:18:34,05,09,1, 11.8,1,1, -4.413, 10543.471, 229.084, 52635.782 20/12/30,07:18:34,06,09,1, 11.8,1,1, -4.413, 10543.482, 229.109, 52635.805 20/12/30,07:18:34,07,09,1, 11.8,1,1, -4.413, 10543.504, 229.079, 52635.808 20/12/30,07:18:34,08,09,1, 11.8,1,1, -4.413, 10543.494, 229.095, 52635.868 20/12/30,07:18:34,09,09,1, 11.8,1,1, -4.413, 10543.492, 229.094, 52635.820 20/12/30,07:18:34,10,09,1, 11.8,1,1, -4.413, 10543.489, 229.093, 52635.857 20/12/30,07:18:34,11,09,1, 11.8,1,1, -4.413, 10543.506, 229.080, 52635.839 20/12/30,07:18:34,12,09,1, 11.8,1,1, -4.413, 10543.495, 229.069, 52635.816 20/12/30,07:18:34,13,09,1, 11.8,1,1, -4.413, 10543.477, 229.069, 52635.838 20/12/30,07:18:34,14,09,1, 11.8,1,1, -4.413, 10543.522, 229.071, 52635.756 20/12/30,07:18:34,15,09,1, 11.8,1,1, -4.413, 10543.511, 229.061, 52635.826 20/12/30,07:18:34,16,09,1, 11.8,1,1, -4.413, 10543.501, 229.053, 52635.805 20/12/30,07:18:34,17,09,1, 11.8,1,1, -4.413, 10543.512, 229.073, 52635.812 20/12/30,07:18:34,18,09,1, 11.8,1,1, -4.413, 10543.544, 229.099, 52635.815 20/12/30,07:18:34,19,09,1, 11.8,1,1, -4.413, 10543.512, 229.096, 52635.842 20/12/30,07:18:35,00,09,1, 11.9,1,1, -4.416, 10543.507, 229.096, 52635.842 20/12/30,07:18:35,01,09,1, 11.9,1,1, -4.416, 10543.539, 229.099, 52635.889 20/12/30,07:18:35,02,09,1, 11.9,1,1, -4.416, 10543.522, 229.076, 52635.888 20/12/30,07:18:35,03,09,1, 11.9,1,1, -4.416, 10543.545, 229.096, 52635.847 20/12/30,07:18:35,04,09,1, 11.9,1,1, -4.416, 10543.525, 229.076, 52635.822 20/12/30,07:18:35,05,09,1, 11.9,1,1, -4.416, 10543.516, 229.063, 52635.836 20/12/30,07:18:35,06,09,1, 11.9,1,1, -4.416, 10543.516, 229.065, 52635.843 20/12/30,07:18:35,07,09,1, 11.9,1,1, -4.416, 10543.531, 229.036, 52635.809 20/12/30,07:18:35,08,09,1, 11.9,1,1, -4.416, 10543.505, 229.059, 52635.817 20/12/30,07:18:35,09,09,1, 11.9,1,1, -4.416, 10543.519, 229.056, 52635.835 20/12/30,07:18:35,10,09,1, 11.9,1,1, -4.416, 10543.521, 229.079, 52635.807 20/12/30,07:18:35,11,09,1, 11.9,1,1, -4.416, 10543.509, 229.061, 52635.833 20/12/30,07:18:35,12,09,1, 11.9,1,1, -4.416, 10543.521, 229.095, 52635.838 20/12/30,07:18:35,13,09,1, 11.9,1,1, -4.416, 10543.567, 229.115, 52635.872 20/12/30,07:18:35,14,09,1, 11.9,1,1, -4.416, 10543.521, 229.095, 52635.846 20/12/30,07:18:35,15,09,1, 11.9,1,1, -4.416, 10543.553, 229.087, 52635.904 20/12/30,07:18:35,16,09,1, 11.9,1,1, -4.416, 10543.542, 229.088, 52635.859 20/12/30,07:18:35,17,09,1, 11.9,1,1, -4.416, 10543.520, 229.082, 52635.867 20/12/30,07:18:35,18,09,1, 11.9,1,1, -4.416, 10543.549, 229.060, 52635.845 20/12/30,07:18:35,19,09,1, 11.9,1,1, -4.416, 10543.525, 229.084, 52635.837 20/12/30,07:18:36,00,09,1, 11.9,1,1, -4.410, 10543.524, 229.084, 52635.837 20/12/30,07:18:36,01,09,1, 11.9,1,1, -4.410, 10543.531, 229.048, 52635.862 20/12/30,07:18:36,02,09,1, 11.9,1,1, -4.410, 10543.543, 229.041, 52635.852 20/12/30,07:18:36,03,09,1, 11.9,1,1, -4.410, 10543.536, 229.055, 52635.836 20/12/30,07:18:36,04,09,1, 11.9,1,1, -4.410, 10543.527, 229.071, 52635.839 20/12/30,07:18:36,05,09,1, 11.9,1,1, -4.410, 10543.532, 229.074, 52635.882 20/12/30,07:18:36,06,09,1, 11.9,1,1, -4.410, 10543.532, 229.106, 52635.880 20/12/30,07:18:36,07,09,1, 11.9,1,1, -4.410, 10543.539, 229.097, 52635.861 20/12/30,07:18:36,08,09,1, 11.9,1,1, -4.410, 10543.527, 229.103, 52635.882 20/12/30,07:18:36,09,09,1, 11.9,1,1, -4.410, 10543.520, 229.091, 52635.901 20/12/30,07:18:36,10,09,1, 11.9,1,1, -4.410, 10543.534, 229.094, 52635.848 20/12/30,07:18:36,11,09,1, 11.9,1,1, -4.410, 10543.541, 229.089, 52635.847 20/12/30,07:18:36,12,09,1, 11.9,1,1, -4.410, 10543.516, 229.065, 52635.808 20/12/30,07:18:36,13,09,1, 11.9,1,1, -4.410, 10543.539, 229.044, 52635.827 20/12/30,07:18:36,14,09,1, 11.9,1,1, -4.410, 10543.517, 229.041, 52635.822 20/12/30,07:18:36,15,09,1, 11.9,1,1, -4.410, 10543.541, 229.087, 52635.843 20/12/30,07:18:36,16,09,1, 11.9,1,1, -4.410, 10543.516, 229.050, 52635.783 20/12/30,07:18:36,17,09,1, 11.9,1,1, -4.410, 10543.534, 229.087, 52635.823 20/12/30,07:18:36,18,09,1, 11.9,1,1, -4.410, 10543.496, 229.085, 52635.968 20/12/30,07:18:36,19,09,1, 11.9,1,1, -4.410, 10543.508, 229.082, 52635.800 20/12/30,07:18:37,00,09,1, 11.9,1,1, -4.416, 10543.507, 229.082, 52635.800 20/12/30,07:18:37,01,09,1, 11.9,1,1, -4.416, 10543.547, 229.129, 52635.797 20/12/30,07:18:37,02,09,1, 11.9,1,1, -4.416, 10543.562, 229.150, 52635.838 20/12/30,07:18:37,03,09,1, 11.9,1,1, -4.416, 10543.560, 229.108, 52635.810 20/12/30,07:18:37,04,09,1, 11.9,1,1, -4.416, 10543.558, 229.108, 52635.849 20/12/30,07:18:37,05,09,1, 11.9,1,1, -4.416, 10543.566, 229.100, 52635.834 20/12/30,07:18:37,06,09,1, 11.9,1,1, -4.416, 10543.554, 229.078, 52635.843 20/12/30,07:18:37,07,09,1, 11.9,1,1, -4.416, 10543.550, 229.071, 52635.837 20/12/30,07:18:37,08,09,1, 11.9,1,1, -4.416, 10543.577, 229.072, 52635.773 20/12/30,07:18:37,09,09,1, 11.9,1,1, -4.416, 10543.560, 229.066, 52635.808 20/12/30,07:18:37,10,09,1, 11.9,1,1, -4.416, 10543.543, 229.085, 52635.805 20/12/30,07:18:37,11,09,1, 11.9,1,1, -4.416, 10543.553, 229.106, 52635.819 20/12/30,07:18:37,12,09,1, 11.9,1,1, -4.416, 10543.564, 229.093, 52635.824 20/12/30,07:18:37,13,09,1, 11.9,1,1, -4.416, 10543.566, 229.090, 52635.827 20/12/30,07:18:37,14,09,1, 11.9,1,1, -4.416, 10543.552, 229.104, 52635.827 20/12/30,07:18:37,15,09,1, 11.9,1,1, -4.416, 10543.575, 229.124, 52635.877 20/12/30,07:18:37,16,09,1, 11.9,1,1, -4.416, 10543.586, 229.133, 52635.830 20/12/30,07:18:37,17,09,1, 11.9,1,1, -4.416, 10543.588, 229.142, 52635.889 20/12/30,07:18:37,18,09,1, 11.9,1,1, -4.416, 10543.560, 229.146, 52635.839 20/12/30,07:18:37,19,09,1, 11.9,1,1, -4.416, 10543.561, 229.123, 52635.816 20/12/30,07:18:38,00,09,1, 11.9,1,1, -4.418, 10543.557, 229.123, 52635.816 20/12/30,07:18:38,01,09,1, 11.9,1,1, -4.418, 10543.542, 229.092, 52635.832 20/12/30,07:18:38,02,09,1, 11.9,1,1, -4.418, 10543.530, 229.107, 52635.846 20/12/30,07:18:38,03,09,1, 11.9,1,1, -4.418, 10543.540, 229.112, 52635.807 20/12/30,07:18:38,04,09,1, 11.9,1,1, -4.418, 10543.549, 229.080, 52635.811 20/12/30,07:18:38,05,09,1, 11.9,1,1, -4.418, 10543.569, 229.103, 52635.811 20/12/30,07:18:38,06,09,1, 11.9,1,1, -4.418, 10543.546, 229.095, 52635.786 20/12/30,07:18:38,07,09,1, 11.9,1,1, -4.418, 10543.589, 229.117, 52635.834 20/12/30,07:18:38,08,09,1, 11.9,1,1, -4.418, 10543.579, 229.111, 52635.837 20/12/30,07:18:38,09,09,1, 11.9,1,1, -4.418, 10543.565, 229.161, 52635.860 20/12/30,07:18:38,10,09,1, 11.9,1,1, -4.418, 10543.595, 229.128, 52635.846 20/12/30,07:18:38,11,09,1, 11.9,1,1, -4.418, 10543.574, 229.179, 52635.871 20/12/30,07:18:38,12,09,1, 11.9,1,1, -4.418, 10543.563, 229.140, 52635.844 20/12/30,07:18:38,13,09,1, 11.9,1,1, -4.418, 10543.540, 229.111, 52635.816 20/12/30,07:18:38,14,09,1, 11.9,1,1, -4.418, 10543.585, 229.107, 52635.852 20/12/30,07:18:38,15,09,1, 11.9,1,1, -4.418, 10543.578, 229.126, 52635.843 20/12/30,07:18:38,16,09,1, 11.9,1,1, -4.418, 10543.581, 229.113, 52635.821 20/12/30,07:18:38,17,09,1, 11.9,1,1, -4.418, 10543.549, 229.111, 52635.791 20/12/30,07:18:38,18,09,1, 11.9,1,1, -4.418, 10543.573, 229.114, 52635.810 20/12/30,07:18:38,19,09,1, 11.9,1,1, -4.418, 10543.576, 229.102, 52635.784 20/12/30,07:18:39,00,09,1, 11.8,1,1, -4.413, 10543.574, 229.102, 52635.784 20/12/30,07:18:39,01,09,1, 11.8,1,1, -4.413, 10543.579, 229.119, 52635.799 20/12/30,07:18:39,02,09,1, 11.8,1,1, -4.413, 10543.554, 229.132, 52635.833 20/12/30,07:18:39,03,09,1, 11.8,1,1, -4.413, 10543.565, 229.133, 52635.798 20/12/30,07:18:39,04,09,1, 11.8,1,1, -4.413, 10543.640, 229.156, 52635.772 20/12/30,07:18:39,05,09,1, 11.8,1,1, -4.413, 10543.566, 229.167, 52635.818 20/12/30,07:18:39,06,09,1, 11.8,1,1, -4.413, 10543.533, 229.144, 52635.612 20/12/30,07:18:39,07,09,1, 11.8,1,1, -4.413, 10543.579, 229.154, 52635.922 20/12/30,07:18:39,08,09,1, 11.8,1,1, -4.413, 10543.597, 229.133, 52635.836 20/12/30,07:18:39,09,09,1, 11.8,1,1, -4.413, 10543.615, 229.122, 52636.088 20/12/30,07:18:39,10,09,1, 11.8,1,1, -4.413, 10543.610, 229.118, 52635.849 20/12/30,07:18:39,11,09,1, 11.8,1,1, -4.413, 10543.586, 229.100, 52635.779 20/12/30,07:18:39,12,09,1, 11.8,1,1, -4.413, 10543.600, 229.085, 52635.783 20/12/30,07:18:39,13,09,1, 11.8,1,1, -4.413, 10543.587, 229.101, 52635.837 20/12/30,07:18:39,14,09,1, 11.8,1,1, -4.413, 10543.577, 229.108, 52635.781 20/12/30,07:18:39,15,09,1, 11.8,1,1, -4.413, 10543.593, 229.136, 52635.889 20/12/30,07:18:39,16,09,1, 11.8,1,1, -4.413, 10543.601, 229.133, 52635.801 20/12/30,07:18:39,17,09,1, 11.8,1,1, -4.413, 10543.595, 229.162, 52635.868 20/12/30,07:18:39,18,09,1, 11.8,1,1, -4.413, 10543.614, 229.162, 52635.887 20/12/30,07:18:39,19,09,1, 11.8,1,1, -4.413, 10543.595, 229.187, 52635.855 20/12/30,07:18:40,00,09,1, 11.8,1,1, -4.412, 10543.591, 229.187, 52635.855 20/12/30,07:18:40,01,09,1, 11.8,1,1, -4.412, 10543.603, 229.166, 52635.901 20/12/30,07:18:40,02,09,1, 11.8,1,1, -4.412, 10543.609, 229.153, 52635.866 20/12/30,07:18:40,03,09,1, 11.8,1,1, -4.412, 10543.577, 229.162, 52635.868 20/12/30,07:18:40,04,09,1, 11.8,1,1, -4.412, 10543.591, 229.125, 52635.805 20/12/30,07:18:40,05,09,1, 11.8,1,1, -4.412, 10543.593, 229.114, 52635.840 20/12/30,07:18:40,06,09,1, 11.8,1,1, -4.412, 10543.590, 229.118, 52635.810 20/12/30,07:18:40,07,09,1, 11.8,1,1, -4.412, 10543.581, 229.099, 52635.821 20/12/30,07:18:40,08,09,1, 11.8,1,1, -4.412, 10543.603, 229.134, 52635.835 20/12/30,07:18:40,09,09,1, 11.8,1,1, -4.412, 10543.586, 229.100, 52635.833 20/12/30,07:18:40,10,09,1, 11.8,1,1, -4.412, 10543.623, 229.141, 52635.851 20/12/30,07:18:40,11,09,1, 11.8,1,1, -4.412, 10543.617, 229.171, 52635.864 20/12/30,07:18:40,12,09,1, 11.8,1,1, -4.412, 10543.621, 229.170, 52635.837 20/12/30,07:18:40,13,09,1, 11.8,1,1, -4.412, 10543.626, 229.154, 52635.870 20/12/30,07:18:40,14,09,1, 11.8,1,1, -4.412, 10543.609, 229.156, 52635.834 20/12/30,07:18:40,15,09,1, 11.8,1,1, -4.412, 10543.625, 229.172, 52635.898 20/12/30,07:18:40,16,09,1, 11.8,1,1, -4.412, 10543.619, 229.153, 52635.871 20/12/30,07:18:40,17,09,1, 11.8,1,1, -4.412, 10543.621, 229.158, 52635.839 20/12/30,07:18:40,18,09,1, 11.8,1,1, -4.412, 10543.606, 229.134, 52635.815 20/12/30,07:18:40,19,09,1, 11.8,1,1, -4.412, 10543.613, 229.152, 52635.854 20/12/30,07:18:41,00,09,1, 11.8,1,1, -4.413, 10543.607, 229.152, 52635.854 20/12/30,07:18:41,01,09,1, 11.8,1,1, -4.413, 10543.636, 229.103, 52635.904 20/12/30,07:18:41,02,09,1, 11.8,1,1, -4.413, 10543.567, 229.132, 52635.883 20/12/30,07:18:41,03,09,1, 11.8,1,1, -4.413, 10543.632, 229.129, 52635.859 20/12/30,07:18:41,04,09,1, 11.8,1,1, -4.413, 10543.642, 229.157, 52635.922 20/12/30,07:18:41,05,09,1, 11.8,1,1, -4.413, 10543.597, 229.142, 52635.951 20/12/30,07:18:41,06,09,1, 11.8,1,1, -4.413, 10543.617, 229.185, 52635.910 20/12/30,07:18:41,07,09,1, 11.8,1,1, -4.413, 10543.627, 229.191, 52635.897 20/12/30,07:18:41,08,09,1, 11.8,1,1, -4.413, 10543.657, 229.192, 52635.919 20/12/30,07:18:41,09,09,1, 11.8,1,1, -4.413, 10543.655, 229.150, 52635.884 20/12/30,07:18:41,10,09,1, 11.8,1,1, -4.413, 10543.577, 229.169, 52635.911 20/12/30,07:18:41,11,09,1, 11.8,1,1, -4.413, 10543.609, 229.142, 52635.843 20/12/30,07:18:41,12,09,1, 11.8,1,1, -4.413, 10543.620, 229.140, 52635.839 20/12/30,07:18:41,13,09,1, 11.8,1,1, -4.413, 10543.614, 229.126, 52635.856 20/12/30,07:18:41,14,09,1, 11.8,1,1, -4.413, 10543.611, 229.119, 52635.815 20/12/30,07:18:41,15,09,1, 11.8,1,1, -4.413, 10543.633, 229.119, 52635.831 20/12/30,07:18:41,16,09,1, 11.8,1,1, -4.413, 10543.602, 229.125, 52635.802 20/12/30,07:18:41,17,09,1, 11.8,1,1, -4.413, 10543.629, 229.130, 52635.792 20/12/30,07:18:41,18,09,1, 11.8,1,1, -4.413, 10543.630, 229.144, 52635.807 20/12/30,07:18:41,19,09,1, 11.8,1,1, -4.413, 10543.629, 229.134, 52635.792 20/12/30,07:18:42,00,09,1, 11.9,1,1, -4.413, 10543.624, 229.134, 52635.792 20/12/30,07:18:42,01,09,1, 11.9,1,1, -4.413, 10543.652, 229.184, 52635.880 20/12/30,07:18:42,02,09,1, 11.9,1,1, -4.413, 10543.655, 229.187, 52635.872 20/12/30,07:18:42,03,09,1, 11.9,1,1, -4.413, 10543.634, 229.141, 52635.886 20/12/30,07:18:42,04,09,1, 11.9,1,1, -4.413, 10543.638, 229.180, 52635.853 20/12/30,07:18:42,05,09,1, 11.9,1,1, -4.413, 10543.626, 229.157, 52635.821 20/12/30,07:18:42,06,09,1, 11.9,1,1, -4.413, 10543.639, 229.156, 52635.851 20/12/30,07:18:42,07,09,1, 11.9,1,1, -4.413, 10543.635, 229.145, 52635.846 20/12/30,07:18:42,08,09,1, 11.9,1,1, -4.413, 10543.641, 229.124, 52635.814 20/12/30,07:18:42,09,09,1, 11.9,1,1, -4.413, 10543.622, 229.118, 52635.848 20/12/30,07:18:42,10,09,1, 11.9,1,1, -4.413, 10543.659, 229.111, 52635.798 20/12/30,07:18:42,11,09,1, 11.9,1,1, -4.413, 10543.653, 229.139, 52635.818 20/12/30,07:18:42,12,09,1, 11.9,1,1, -4.413, 10543.649, 229.134, 52635.845 20/12/30,07:18:42,13,09,1, 11.9,1,1, -4.413, 10543.662, 229.167, 52635.891 20/12/30,07:18:42,14,09,1, 11.9,1,1, -4.413, 10543.633, 229.138, 52635.853 20/12/30,07:18:42,15,09,1, 11.9,1,1, -4.413, 10543.652, 229.201, 52635.873 20/12/30,07:18:42,16,09,1, 11.9,1,1, -4.413, 10543.676, 229.194, 52635.886 20/12/30,07:18:42,17,09,1, 11.9,1,1, -4.413, 10543.673, 229.172, 52635.843 20/12/30,07:18:42,18,09,1, 11.9,1,1, -4.413, 10543.667, 229.168, 52635.873 20/12/30,07:18:42,19,09,1, 11.9,1,1, -4.413, 10543.645, 229.143, 52635.834 20/12/30,07:18:43,00,09,1, 11.9,1,1, -4.414, 10543.641, 229.143, 52635.834 20/12/30,07:18:43,01,09,1, 11.9,1,1, -4.414, 10543.635, 229.125, 52635.820 20/12/30,07:18:43,02,09,1, 11.9,1,1, -4.414, 10543.655, 229.146, 52635.802 20/12/30,07:18:43,03,09,1, 11.9,1,1, -4.414, 10543.630, 229.151, 52635.794 20/12/30,07:18:43,04,09,1, 11.9,1,1, -4.414, 10543.660, 229.153, 52635.811 20/12/30,07:18:43,05,09,1, 11.9,1,1, -4.414, 10543.652, 229.143, 52635.817 20/12/30,07:18:43,06,09,1, 11.9,1,1, -4.414, 10543.685, 229.165, 52635.841 20/12/30,07:18:43,07,09,1, 11.9,1,1, -4.414, 10543.673, 229.168, 52635.916 20/12/30,07:18:43,08,09,1, 11.9,1,1, -4.414, 10543.678, 229.158, 52635.875 20/12/30,07:18:43,09,09,1, 11.9,1,1, -4.414, 10543.680, 229.166, 52635.911 20/12/30,07:18:43,10,09,1, 11.9,1,1, -4.414, 10543.670, 229.168, 52635.888 20/12/30,07:18:43,11,09,1, 11.9,1,1, -4.414, 10543.648, 229.184, 52635.894 20/12/30,07:18:43,12,09,1, 11.9,1,1, -4.414, 10543.658, 229.161, 52635.845 20/12/30,07:18:43,13,09,1, 11.9,1,1, -4.414, 10543.648, 229.149, 52635.846 20/12/30,07:18:43,14,09,1, 11.9,1,1, -4.414, 10543.648, 229.151, 52635.847 20/12/30,07:18:43,15,09,1, 11.9,1,1, -4.414, 10543.649, 229.132, 52635.835 20/12/30,07:18:43,16,09,1, 11.9,1,1, -4.414, 10543.678, 229.151, 52635.834 20/12/30,07:18:43,17,09,1, 11.9,1,1, -4.414, 10543.640, 229.120, 52635.819 20/12/30,07:18:43,18,09,1, 11.9,1,1, -4.414, 10543.625, 229.188, 52636.167 20/12/30,07:18:43,19,09,1, 11.9,1,1, -4.414, 10543.664, 229.148, 52635.863 20/12/30,07:18:44,00,09,1, 11.8,1,1, -4.413, 10543.658, 229.148, 52635.863 20/12/30,07:18:44,01,09,1, 11.8,1,1, -4.413, 10543.705, 229.153, 52635.897 20/12/30,07:18:44,02,09,1, 11.8,1,1, -4.413, 10543.682, 229.171, 52635.880 20/12/30,07:18:44,03,09,1, 11.8,1,1, -4.413, 10543.666, 229.189, 52635.910 20/12/30,07:18:44,04,09,1, 11.8,1,1, -4.413, 10543.687, 229.197, 52635.913 20/12/30,07:18:44,05,09,1, 11.8,1,1, -4.413, 10543.678, 229.174, 52635.893 20/12/30,07:18:44,06,09,1, 11.8,1,1, -4.413, 10543.689, 229.145, 52635.893 20/12/30,07:18:44,07,09,1, 11.8,1,1, -4.413, 10543.672, 229.164, 52635.872 20/12/30,07:18:44,08,09,1, 11.8,1,1, -4.413, 10543.674, 229.131, 52635.858 20/12/30,07:18:44,09,09,1, 11.8,1,1, -4.413, 10543.644, 229.135, 52635.851 20/12/30,07:18:44,10,09,1, 11.8,1,1, -4.413, 10543.667, 229.130, 52635.833 20/12/30,07:18:44,11,09,1, 11.8,1,1, -4.413, 10543.666, 229.130, 52635.860 20/12/30,07:18:44,12,09,1, 11.8,1,1, -4.413, 10543.654, 229.163, 52635.882 20/12/30,07:18:44,13,09,1, 11.8,1,1, -4.413, 10543.693, 229.137, 52635.867 20/12/30,07:18:44,14,09,1, 11.8,1,1, -4.413, 10543.667, 229.178, 52635.887 20/12/30,07:18:44,15,09,1, 11.8,1,1, -4.413, 10543.678, 229.160, 52635.900 20/12/30,07:18:44,16,09,1, 11.8,1,1, -4.413, 10543.712, 229.195, 52635.911 20/12/30,07:18:44,17,09,1, 11.8,1,1, -4.413, 10543.684, 229.179, 52635.907 20/12/30,07:18:44,18,09,1, 11.8,1,1, -4.413, 10543.728, 229.190, 52635.896 20/12/30,07:18:44,19,09,1, 11.8,1,1, -4.413, 10543.712, 229.182, 52635.891 20/12/30,07:18:45,00,08,1, 11.9,1,1, -4.412, 10543.708, 229.182, 52635.891 20/12/30,07:18:45,01,08,1, 11.9,1,1, -4.412, 10543.674, 229.178, 52635.874 20/12/30,07:18:45,02,08,1, 11.9,1,1, -4.412, 10543.685, 229.154, 52635.756 20/12/30,07:18:45,03,08,1, 11.9,1,1, -4.412, 10543.695, 229.165, 52635.915 20/12/30,07:18:45,04,08,1, 11.9,1,1, -4.412, 10543.672, 229.148, 52635.882 20/12/30,07:18:45,05,08,1, 11.9,1,1, -4.412, 10543.680, 229.141, 52635.837 20/12/30,07:18:45,06,08,1, 11.9,1,1, -4.412, 10543.683, 229.141, 52635.819 20/12/30,07:18:45,07,08,1, 11.9,1,1, -4.412, 10543.645, 229.151, 52635.855 20/12/30,07:18:45,08,08,1, 11.9,1,1, -4.412, 10543.677, 229.164, 52635.915 20/12/30,07:18:45,09,08,1, 11.9,1,1, -4.412, 10543.698, 229.167, 52635.877 20/12/30,07:18:45,10,08,1, 11.9,1,1, -4.412, 10543.716, 229.213, 52635.927 20/12/30,07:18:45,11,08,1, 11.9,1,1, -4.412, 10543.690, 229.188, 52635.915 20/12/30,07:18:45,12,08,1, 11.9,1,1, -4.412, 10543.700, 229.226, 52635.944 20/12/30,07:18:45,13,08,1, 11.9,1,1, -4.412, 10543.713, 229.199, 52635.912 20/12/30,07:18:45,14,08,1, 11.9,1,1, -4.412, 10543.687, 229.187, 52635.908 20/12/30,07:18:45,15,08,1, 11.9,1,1, -4.412, 10543.686, 229.177, 52635.871 20/12/30,07:18:45,16,08,1, 11.9,1,1, -4.412, 10543.682, 229.150, 52635.870 20/12/30,07:18:45,17,08,1, 11.9,1,1, -4.412, 10543.687, 229.169, 52635.859 20/12/30,07:18:45,18,08,1, 11.9,1,1, -4.412, 10543.677, 229.153, 52635.883 20/12/30,07:18:45,19,08,1, 11.9,1,1, -4.412, 10543.695, 229.158, 52635.877 20/12/30,07:18:46,00,08,1, 11.8,1,1, -4.412, 10543.691, 229.158, 52635.877 20/12/30,07:18:46,01,08,1, 11.8,1,1, -4.412, 10543.680, 229.170, 52635.845 20/12/30,07:18:46,02,08,1, 11.8,1,1, -4.412, 10543.685, 229.193, 52635.862 20/12/30,07:18:46,03,08,1, 11.8,1,1, -4.412, 10543.669, 229.158, 52635.873 20/12/30,07:18:46,04,08,1, 11.8,1,1, -4.412, 10543.683, 229.233, 52635.911 20/12/30,07:18:46,05,08,1, 11.8,1,1, -4.412, 10543.708, 229.207, 52635.903 20/12/30,07:18:46,06,08,1, 11.8,1,1, -4.412, 10543.684, 229.215, 52635.932 20/12/30,07:18:46,07,08,1, 11.8,1,1, -4.412, 10543.702, 229.182, 52635.894 20/12/30,07:18:46,08,08,1, 11.8,1,1, -4.412, 10543.696, 229.194, 52635.918 20/12/30,07:18:46,09,08,1, 11.8,1,1, -4.412, 10543.695, 229.182, 52635.900 20/12/30,07:18:46,10,08,1, 11.8,1,1, -4.412, 10543.692, 229.176, 52635.885 20/12/30,07:18:46,11,08,1, 11.8,1,1, -4.412, 10543.691, 229.168, 52635.872 20/12/30,07:18:46,12,08,1, 11.8,1,1, -4.412, 10543.682, 229.165, 52635.876 20/12/30,07:18:46,13,08,1, 11.8,1,1, -4.412, 10543.688, 229.177, 52635.843 20/12/30,07:18:46,14,08,1, 11.8,1,1, -4.412, 10543.679, 229.143, 52635.861 20/12/30,07:18:46,15,08,1, 11.8,1,1, -4.412, 10543.692, 229.191, 52635.920 20/12/30,07:18:46,16,08,1, 11.8,1,1, -4.412, 10543.694, 229.164, 52635.887 20/12/30,07:18:46,17,08,1, 11.8,1,1, -4.412, 10543.705, 229.213, 52635.892 20/12/30,07:18:46,18,08,1, 11.8,1,1, -4.412, 10543.674, 229.199, 52635.898 20/12/30,07:18:46,19,08,1, 11.8,1,1, -4.412, 10543.716, 229.210, 52635.909 20/12/30,07:18:47,00,08,1, 11.8,1,1, -4.413, 10543.708, 229.210, 52635.909 20/12/30,07:18:47,01,08,1, 11.8,1,1, -4.413, 10543.691, 229.220, 52635.943 20/12/30,07:18:47,02,08,1, 11.8,1,1, -4.413, 10543.683, 229.216, 52635.920 20/12/30,07:18:47,03,08,1, 11.8,1,1, -4.413, 10543.694, 229.169, 52635.898 20/12/30,07:18:47,04,08,1, 11.8,1,1, -4.413, 10543.705, 229.184, 52635.930 20/12/30,07:18:47,05,08,1, 11.8,1,1, -4.413, 10543.687, 229.155, 52635.875 20/12/30,07:18:47,06,08,1, 11.8,1,1, -4.413, 10543.665, 229.197, 52635.866 20/12/30,07:18:47,07,08,1, 11.8,1,1, -4.413, 10543.698, 229.165, 52635.859 20/12/30,07:18:47,08,08,1, 11.8,1,1, -4.413, 10543.693, 229.174, 52635.901 20/12/30,07:18:47,09,08,1, 11.8,1,1, -4.413, 10543.701, 229.170, 52635.871 20/12/30,07:18:47,10,08,1, 11.8,1,1, -4.413, 10543.700, 229.184, 52635.880 20/12/30,07:18:47,11,08,1, 11.8,1,1, -4.413, 10543.675, 229.227, 52635.909 20/12/30,07:18:47,12,08,1, 11.8,1,1, -4.413, 10543.701, 229.208, 52635.911 20/12/30,07:18:47,13,08,1, 11.8,1,1, -4.413, 10543.684, 229.250, 52635.962 20/12/30,07:18:47,14,08,1, 11.8,1,1, -4.413, 10543.706, 229.221, 52635.916 20/12/30,07:18:47,15,08,1, 11.8,1,1, -4.413, 10543.683, 229.223, 52635.899 20/12/30,07:18:47,16,08,1, 11.8,1,1, -4.413, 10543.677, 229.201, 52635.868 20/12/30,07:18:47,17,08,1, 11.8,1,1, -4.413, 10543.696, 229.193, 52635.899 20/12/30,07:18:47,18,08,1, 11.8,1,1, -4.413, 10543.688, 229.170, 52635.858 20/12/30,07:18:47,19,08,1, 11.8,1,1, -4.413, 10543.695, 229.184, 52635.861 20/12/30,07:18:48,00,09,1, 11.9,1,1, -4.413, 10543.691, 229.184, 52635.861 20/12/30,07:18:48,01,09,1, 11.9,1,1, -4.413, 10543.685, 229.153, 52635.871 20/12/30,07:18:48,02,09,1, 11.9,1,1, -4.413, 10543.695, 229.172, 52635.879 20/12/30,07:18:48,03,09,1, 11.9,1,1, -4.413, 10543.675, 229.175, 52635.940 20/12/30,07:18:48,04,09,1, 11.9,1,1, -4.413, 10543.690, 229.163, 52635.920 20/12/30,07:18:48,05,09,1, 11.9,1,1, -4.413, 10543.685, 229.214, 52635.942 20/12/30,07:18:48,06,09,1, 11.9,1,1, -4.413, 10543.703, 229.211, 52635.916 20/12/30,07:18:48,07,09,1, 11.9,1,1, -4.413, 10543.700, 229.217, 52635.947 20/12/30,07:18:48,08,09,1, 11.9,1,1, -4.413, 10543.680, 229.208, 52635.946 20/12/30,07:18:48,09,09,1, 11.9,1,1, -4.413, 10543.708, 229.232, 52635.968 20/12/30,07:18:48,10,09,1, 11.9,1,1, -4.413, 10543.683, 229.217, 52636.085 20/12/30,07:18:48,11,09,1, 11.9,1,1, -4.413, 10543.678, 229.211, 52635.970 20/12/30,07:18:48,12,09,1, 11.9,1,1, -4.413, 10543.671, 229.196, 52635.980 20/12/30,07:18:48,13,09,1, 11.9,1,1, -4.413, 10543.677, 229.185, 52635.952 20/12/30,07:18:48,14,09,1, 11.9,1,1, -4.413, 10543.682, 229.182, 52635.912 20/12/30,07:18:48,15,09,1, 11.9,1,1, -4.413, 10543.669, 229.197, 52636.017 20/12/30,07:18:48,16,09,1, 11.9,1,1, -4.413, 10543.685, 229.195, 52635.957 20/12/30,07:18:48,17,09,1, 11.9,1,1, -4.413, 10543.683, 229.185, 52635.951 20/12/30,07:18:48,18,09,1, 11.9,1,1, -4.413, 10543.706, 229.219, 52635.954 20/12/30,07:18:48,19,09,1, 11.9,1,1, -4.413, 10543.711, 229.218, 52635.952 20/12/30,07:18:49,00,09,1, 11.9,1,1, -4.413, 10543.708, 229.218, 52635.952 20/12/30,07:18:49,01,09,1, 11.9,1,1, -4.413, 10543.723, 229.238, 52635.908 20/12/30,07:18:49,02,09,1, 11.9,1,1, -4.413, 10543.710, 229.240, 52635.949 20/12/30,07:18:49,03,09,1, 11.9,1,1, -4.413, 10543.697, 229.258, 52635.956 20/12/30,07:18:49,04,09,1, 11.9,1,1, -4.413, 10543.710, 229.215, 52635.936 20/12/30,07:18:49,05,09,1, 11.9,1,1, -4.413, 10543.704, 229.229, 52635.940 20/12/30,07:18:49,06,09,1, 11.9,1,1, -4.413, 10543.678, 229.203, 52635.896 20/12/30,07:18:49,07,09,1, 11.9,1,1, -4.413, 10543.685, 229.204, 52635.893 20/12/30,07:18:49,08,09,1, 11.9,1,1, -4.413, 10543.704, 229.200, 52635.905 20/12/30,07:18:49,09,09,1, 11.9,1,1, -4.413, 10543.677, 229.196, 52635.911 20/12/30,07:18:49,10,09,1, 11.9,1,1, -4.413, 10543.679, 229.188, 52635.911 20/12/30,07:18:49,11,09,1, 11.9,1,1, -4.413, 10543.687, 229.221, 52635.921 20/12/30,07:18:49,12,09,1, 11.9,1,1, -4.413, 10543.687, 229.220, 52635.939 20/12/30,07:18:49,13,09,1, 11.9,1,1, -4.413, 10543.668, 229.223, 52635.961 20/12/30,07:18:49,14,09,1, 11.9,1,1, -4.413, 10543.715, 229.241, 52635.988 20/12/30,07:18:49,15,09,1, 11.9,1,1, -4.413, 10543.716, 229.242, 52635.994 20/12/30,07:18:49,16,09,1, 11.9,1,1, -4.413, 10543.709, 229.264, 52636.001 20/12/30,07:18:49,17,09,1, 11.9,1,1, -4.413, 10543.698, 229.217, 52635.976 20/12/30,07:18:49,18,09,1, 11.9,1,1, -4.413, 10543.722, 229.247, 52635.972 20/12/30,07:18:49,19,09,1, 11.9,1,1, -4.413, 10543.721, 229.247, 52636.004 20/12/30,07:18:50,00,09,1, 11.8,1,1, -4.411, 10543.716, 229.247, 52636.004 20/12/30,07:18:50,01,09,1, 11.8,1,1, -4.411, 10543.703, 229.200, 52635.924 20/12/30,07:18:50,02,09,1, 11.8,1,1, -4.411, 10543.689, 229.192, 52635.927 20/12/30,07:18:50,03,09,1, 11.8,1,1, -4.411, 10543.694, 229.186, 52635.935 20/12/30,07:18:50,04,09,1, 11.8,1,1, -4.411, 10543.687, 229.194, 52635.915 20/12/30,07:18:50,05,09,1, 11.8,1,1, -4.411, 10543.689, 229.222, 52635.940 20/12/30,07:18:50,06,09,1, 11.8,1,1, -4.411, 10543.682, 229.213, 52635.941 20/12/30,07:18:50,07,09,1, 11.8,1,1, -4.411, 10543.684, 229.226, 52635.943 20/12/30,07:18:50,08,09,1, 11.8,1,1, -4.411, 10543.712, 229.260, 52635.949 20/12/30,07:18:50,09,09,1, 11.8,1,1, -4.411, 10543.702, 229.235, 52635.949 20/12/30,07:18:50,10,09,1, 11.8,1,1, -4.411, 10543.736, 229.267, 52635.973 20/12/30,07:18:50,11,09,1, 11.8,1,1, -4.411, 10543.719, 229.221, 52635.946 20/12/30,07:18:50,12,09,1, 11.8,1,1, -4.411, 10543.704, 229.250, 52635.971 20/12/30,07:18:50,13,09,1, 11.8,1,1, -4.411, 10543.695, 229.244, 52635.969 20/12/30,07:18:50,14,09,1, 11.8,1,1, -4.411, 10543.734, 229.218, 52635.952 20/12/30,07:18:50,15,09,1, 11.8,1,1, -4.411, 10543.738, 229.230, 52635.959 20/12/30,07:18:50,16,09,1, 11.8,1,1, -4.411, 10543.715, 229.180, 52635.906 20/12/30,07:18:50,17,09,1, 11.8,1,1, -4.411, 10543.704, 229.196, 52635.904 20/12/30,07:18:50,18,09,1, 11.8,1,1, -4.411, 10543.703, 229.180, 52635.881 20/12/30,07:18:50,19,09,1, 11.8,1,1, -4.411, 10543.708, 229.192, 52635.881 20/12/30,07:18:51,00,09,1, 11.8,1,1, -4.411, 10543.708, 229.192, 52635.881 20/12/30,07:18:51,01,09,1, 11.8,1,1, -4.411, 10543.699, 229.214, 52635.886 20/12/30,07:18:51,02,09,1, 11.8,1,1, -4.411, 10543.711, 229.233, 52635.923 20/12/30,07:18:51,03,09,1, 11.8,1,1, -4.411, 10543.709, 229.228, 52635.952 20/12/30,07:18:51,04,09,1, 11.8,1,1, -4.411, 10543.698, 229.259, 52635.932 20/12/30,07:18:51,05,09,1, 11.8,1,1, -4.411, 10543.729, 229.253, 52635.960 20/12/30,07:18:51,06,09,1, 11.8,1,1, -4.411, 10543.695, 229.259, 52635.903 20/12/30,07:18:51,07,09,1, 11.8,1,1, -4.411, 10543.686, 229.230, 52635.941 20/12/30,07:18:51,08,09,1, 11.8,1,1, -4.411, 10543.703, 229.252, 52635.942 20/12/30,07:18:51,09,09,1, 11.8,1,1, -4.411, 10543.717, 229.229, 52635.883 20/12/30,07:18:51,10,09,1, 11.8,1,1, -4.411, 10543.714, 229.230, 52635.915 20/12/30,07:18:51,11,09,1, 11.8,1,1, -4.411, 10543.712, 229.221, 52635.899 20/12/30,07:18:51,12,09,1, 11.8,1,1, -4.411, 10543.706, 229.187, 52635.912 20/12/30,07:18:51,13,09,1, 11.8,1,1, -4.411, 10543.701, 229.216, 52635.945 20/12/30,07:18:51,14,09,1, 11.8,1,1, -4.411, 10543.698, 229.190, 52635.903 20/12/30,07:18:51,15,09,1, 11.8,1,1, -4.411, 10543.709, 229.223, 52635.894 20/12/30,07:18:51,16,09,1, 11.8,1,1, -4.411, 10543.708, 229.226, 52635.955 20/12/30,07:18:51,17,09,1, 11.8,1,1, -4.411, 10543.716, 229.256, 52635.978 20/12/30,07:18:51,18,09,1, 11.8,1,1, -4.411, 10543.733, 229.252, 52635.975 20/12/30,07:18:51,19,09,1, 11.8,1,1, -4.411, 10543.705, 229.266, 52635.962 20/12/30,07:18:52,00,09,1, 11.8,1,1, -4.412, 10543.699, 229.266, 52635.962 20/12/30,07:18:52,01,09,1, 11.8,1,1, -4.412, 10543.723, 229.229, 52635.932 20/12/30,07:18:52,02,09,1, 11.8,1,1, -4.412, 10543.730, 229.248, 52635.974 20/12/30,07:18:52,03,09,1, 11.8,1,1, -4.412, 10543.726, 229.227, 52635.938 20/12/30,07:18:52,04,09,1, 11.8,1,1, -4.412, 10543.724, 229.229, 52635.936 20/12/30,07:18:52,05,09,1, 11.8,1,1, -4.412, 10543.701, 229.223, 52635.908 20/12/30,07:18:52,06,09,1, 11.8,1,1, -4.412, 10543.733, 229.229, 52635.920 20/12/30,07:18:52,07,09,1, 11.8,1,1, -4.412, 10543.676, 229.235, 52635.933 20/12/30,07:18:52,08,09,1, 11.8,1,1, -4.412, 10543.696, 229.228, 52635.952 20/12/30,07:18:52,09,09,1, 11.8,1,1, -4.412, 10543.710, 229.247, 52635.971 20/12/30,07:18:52,10,09,1, 11.8,1,1, -4.412, 10543.711, 229.236, 52635.937 20/12/30,07:18:52,11,09,1, 11.8,1,1, -4.412, 10543.705, 229.300, 52635.984 20/12/30,07:18:52,12,09,1, 11.8,1,1, -4.412, 10543.714, 229.254, 52636.012 20/12/30,07:18:52,13,09,1, 11.8,1,1, -4.412, 10543.729, 229.291, 52635.991 20/12/30,07:18:52,14,09,1, 11.8,1,1, -4.412, 10543.740, 229.297, 52635.990 20/12/30,07:18:52,15,09,1, 11.8,1,1, -4.412, 10543.750, 229.287, 52636.008 20/12/30,07:18:52,16,09,1, 11.8,1,1, -4.412, 10543.725, 229.260, 52636.012 20/12/30,07:18:52,17,09,1, 11.8,1,1, -4.412, 10543.739, 229.249, 52635.997 20/12/30,07:18:52,18,09,1, 11.8,1,1, -4.412, 10543.716, 229.244, 52635.907 20/12/30,07:18:52,19,09,1, 11.8,1,1, -4.412, 10543.755, 229.223, 52635.932 20/12/30,07:18:53,00,09,1, 11.9,1,1, -4.409, 10543.749, 229.223, 52635.932 20/12/30,07:18:53,01,09,1, 11.9,1,1, -4.409, 10543.708, 229.217, 52635.929 20/12/30,07:18:53,02,09,1, 11.9,1,1, -4.409, 10543.729, 229.274, 52635.931 20/12/30,07:18:53,03,09,1, 11.9,1,1, -4.409, 10543.749, 229.201, 52635.720 20/12/30,07:18:53,04,09,1, 11.9,1,1, -4.409, 10543.759, 229.232, 52635.899 20/12/30,07:18:53,05,09,1, 11.9,1,1, -4.409, 10543.764, 229.247, 52635.922 20/12/30,07:18:53,06,09,1, 11.9,1,1, -4.409, 10543.775, 229.295, 52635.961 20/12/30,07:18:53,07,09,1, 11.9,1,1, -4.409, 10543.767, 229.291, 52635.965 20/12/30,07:18:53,08,09,1, 11.9,1,1, -4.409, 10543.760, 229.281, 52635.996 20/12/30,07:18:53,09,09,1, 11.9,1,1, -4.409, 10543.746, 229.282, 52636.004 20/12/30,07:18:53,10,09,1, 11.9,1,1, -4.409, 10543.760, 229.296, 52636.002 20/12/30,07:18:53,11,09,1, 11.9,1,1, -4.409, 10543.732, 229.269, 52635.976 20/12/30,07:18:53,12,09,1, 11.9,1,1, -4.409, 10543.771, 229.269, 52635.960 20/12/30,07:18:53,13,09,1, 11.9,1,1, -4.409, 10543.748, 229.267, 52635.958 20/12/30,07:18:53,14,09,1, 11.9,1,1, -4.409, 10543.760, 229.293, 52635.985 20/12/30,07:18:53,15,09,1, 11.9,1,1, -4.409, 10543.722, 229.253, 52635.920 20/12/30,07:18:53,16,09,1, 11.9,1,1, -4.409, 10543.750, 229.267, 52635.946 20/12/30,07:18:53,17,09,1, 11.9,1,1, -4.409, 10543.731, 229.264, 52635.961 20/12/30,07:18:53,18,09,1, 11.9,1,1, -4.409, 10543.753, 229.280, 52635.988 20/12/30,07:18:53,19,09,1, 11.9,1,1, -4.409, 10543.766, 229.303, 52635.973 20/12/30,07:18:54,00,09,1, 11.8,1,1, -4.411, 10543.766, 229.303, 52635.973 20/12/30,07:18:54,01,09,1, 11.8,1,1, -4.411, 10543.770, 229.304, 52635.979 20/12/30,07:18:54,02,09,1, 11.8,1,1, -4.411, 10543.745, 229.276, 52635.944 20/12/30,07:18:54,03,09,1, 11.8,1,1, -4.411, 10543.771, 229.308, 52635.993 20/12/30,07:18:54,04,09,1, 11.8,1,1, -4.411, 10543.745, 229.286, 52635.967 20/12/30,07:18:54,05,09,1, 11.8,1,1, -4.411, 10543.760, 229.288, 52635.982 20/12/30,07:18:54,06,09,1, 11.8,1,1, -4.411, 10543.735, 229.267, 52635.944 20/12/30,07:18:54,07,09,1, 11.8,1,1, -4.411, 10543.757, 229.286, 52635.943 20/12/30,07:18:54,08,09,1, 11.8,1,1, -4.411, 10543.741, 229.267, 52635.934 20/12/30,07:18:54,09,09,1, 11.8,1,1, -4.411, 10543.741, 229.256, 52635.906 20/12/30,07:18:54,10,09,1, 11.8,1,1, -4.411, 10543.761, 229.252, 52635.959 20/12/30,07:18:54,11,09,1, 11.8,1,1, -4.411, 10543.738, 229.238, 52635.933 20/12/30,07:18:54,12,09,1, 11.8,1,1, -4.411, 10543.739, 229.256, 52635.925 20/12/30,07:18:54,13,09,1, 11.8,1,1, -4.411, 10543.742, 229.245, 52635.892 20/12/30,07:18:54,14,09,1, 11.8,1,1, -4.411, 10543.745, 229.274, 52635.938 20/12/30,07:18:54,15,09,1, 11.8,1,1, -4.411, 10543.755, 229.287, 52635.939 20/12/30,07:18:54,16,09,1, 11.8,1,1, -4.411, 10543.756, 229.294, 52635.968 20/12/30,07:18:54,17,09,1, 11.8,1,1, -4.411, 10543.769, 229.291, 52635.956 20/12/30,07:18:54,18,09,1, 11.8,1,1, -4.411, 10543.744, 229.275, 52635.957 20/12/30,07:18:54,19,09,1, 11.8,1,1, -4.411, 10543.768, 229.323, 52635.985 20/12/30,07:18:55,00,09,1, 11.9,1,1, -4.408, 10543.766, 229.323, 52635.985 20/12/30,07:18:55,01,09,1, 11.9,1,1, -4.408, 10543.749, 229.258, 52635.957 20/12/30,07:18:55,02,09,1, 11.9,1,1, -4.408, 10543.788, 229.275, 52635.932 20/12/30,07:18:55,03,09,1, 11.9,1,1, -4.408, 10543.722, 229.285, 52635.983 20/12/30,07:18:55,04,09,1, 11.9,1,1, -4.408, 10543.712, 229.250, 52635.975 20/12/30,07:18:55,05,09,1, 11.9,1,1, -4.408, 10543.745, 229.268, 52635.990 20/12/30,07:18:55,06,09,1, 11.9,1,1, -4.408, 10543.745, 229.241, 52635.972 20/12/30,07:18:55,07,09,1, 11.9,1,1, -4.408, 10543.727, 229.263, 52635.971 20/12/30,07:18:55,08,09,1, 11.9,1,1, -4.408, 10543.762, 229.269, 52636.000 20/12/30,07:18:55,09,09,1, 11.9,1,1, -4.408, 10543.770, 229.287, 52636.021 20/12/30,07:18:55,10,09,1, 11.9,1,1, -4.408, 10543.771, 229.304, 52636.016 20/12/30,07:18:55,11,09,1, 11.9,1,1, -4.408, 10543.770, 229.303, 52636.031 20/12/30,07:18:55,12,09,1, 11.9,1,1, -4.408, 10543.743, 229.308, 52635.862 20/12/30,07:18:55,13,09,1, 11.9,1,1, -4.408, 10543.793, 229.310, 52636.120 20/12/30,07:18:55,14,09,1, 11.9,1,1, -4.408, 10543.816, 229.267, 52636.050 20/12/30,07:18:55,15,09,1, 11.9,1,1, -4.408, 10543.798, 229.288, 52636.005 20/12/30,07:18:55,16,09,1, 11.9,1,1, -4.408, 10543.770, 229.268, 52636.049 20/12/30,07:18:55,17,09,1, 11.9,1,1, -4.408, 10543.738, 229.272, 52636.066 20/12/30,07:18:55,18,09,1, 11.9,1,1, -4.408, 10543.751, 229.268, 52635.956 20/12/30,07:18:55,19,09,1, 11.9,1,1, -4.408, 10543.742, 229.254, 52636.007 20/12/30,07:18:56,00,09,1, 11.9,1,1, -4.416, 10543.741, 229.254, 52636.007 20/12/30,07:18:56,01,09,1, 11.9,1,1, -4.416, 10543.754, 229.260, 52635.938 20/12/30,07:18:56,02,09,1, 11.9,1,1, -4.416, 10543.798, 229.259, 52635.993 20/12/30,07:18:56,03,09,1, 11.9,1,1, -4.416, 10543.776, 229.245, 52635.961 20/12/30,07:18:56,04,09,1, 11.9,1,1, -4.416, 10543.778, 229.299, 52635.981 20/12/30,07:18:56,05,09,1, 11.9,1,1, -4.416, 10543.775, 229.295, 52635.998 20/12/30,07:18:56,06,09,1, 11.9,1,1, -4.416, 10543.784, 229.313, 52636.003 20/12/30,07:18:56,07,09,1, 11.9,1,1, -4.416, 10543.766, 229.304, 52636.028 20/12/30,07:18:56,08,09,1, 11.9,1,1, -4.416, 10543.772, 229.328, 52636.003 20/12/30,07:18:56,09,09,1, 11.9,1,1, -4.416, 10543.803, 229.316, 52636.026 20/12/30,07:18:56,10,09,1, 11.9,1,1, -4.416, 10543.778, 229.291, 52635.867 20/12/30,07:18:56,11,09,1, 11.9,1,1, -4.416, 10543.768, 229.302, 52636.078 20/12/30,07:18:56,12,09,1, 11.9,1,1, -4.416, 10543.771, 229.265, 52636.033 20/12/30,07:18:56,13,09,1, 11.9,1,1, -4.416, 10543.767, 229.275, 52635.993 20/12/30,07:18:56,14,09,1, 11.9,1,1, -4.416, 10543.760, 229.274, 52635.987 20/12/30,07:18:56,15,09,1, 11.9,1,1, -4.416, 10543.755, 229.282, 52635.995 20/12/30,07:18:56,16,09,1, 11.9,1,1, -4.416, 10543.806, 229.285, 52636.031 20/12/30,07:18:56,17,09,1, 11.9,1,1, -4.416, 10543.760, 229.279, 52635.998 20/12/30,07:18:56,18,09,1, 11.9,1,1, -4.416, 10543.774, 229.315, 52635.996 20/12/30,07:18:56,19,09,1, 11.9,1,1, -4.416, 10543.766, 229.284, 52635.993 20/12/30,07:18:57,00,09,1, 11.9,1,1, -4.411, 10543.766, 229.284, 52635.993 20/12/30,07:18:57,01,09,1, 11.9,1,1, -4.411, 10543.767, 229.300, 52635.998 20/12/30,07:18:57,02,09,1, 11.9,1,1, -4.411, 10543.775, 229.312, 52636.055 20/12/30,07:18:57,03,09,1, 11.9,1,1, -4.411, 10543.790, 229.343, 52636.046 20/12/30,07:18:57,04,09,1, 11.9,1,1, -4.411, 10543.798, 229.313, 52636.082 20/12/30,07:18:57,05,09,1, 11.9,1,1, -4.411, 10543.775, 229.322, 52636.039 20/12/30,07:18:57,06,09,1, 11.9,1,1, -4.411, 10543.799, 229.301, 52636.001 20/12/30,07:18:57,07,09,1, 11.9,1,1, -4.411, 10543.769, 229.296, 52636.005 20/12/30,07:18:57,08,09,1, 11.9,1,1, -4.411, 10543.763, 229.287, 52636.023 20/12/30,07:18:57,09,09,1, 11.9,1,1, -4.411, 10543.786, 229.293, 52636.006 20/12/30,07:18:57,10,09,1, 11.9,1,1, -4.411, 10543.763, 229.288, 52635.995 20/12/30,07:18:57,11,09,1, 11.9,1,1, -4.411, 10543.763, 229.309, 52636.216 20/12/30,07:18:57,12,09,1, 11.9,1,1, -4.411, 10543.749, 229.299, 52636.049 20/12/30,07:18:57,13,09,1, 11.9,1,1, -4.411, 10543.736, 229.323, 52636.005 20/12/30,07:18:57,14,09,1, 11.9,1,1, -4.411, 10543.766, 229.309, 52636.072 20/12/30,07:18:57,15,09,1, 11.9,1,1, -4.411, 10543.767, 229.309, 52636.009 20/12/30,07:18:57,16,09,1, 11.9,1,1, -4.411, 10543.790, 229.344, 52636.049 20/12/30,07:18:57,17,09,1, 11.9,1,1, -4.411, 10543.782, 229.341, 52636.009 20/12/30,07:18:57,18,09,1, 11.9,1,1, -4.411, 10543.780, 229.339, 52635.985 20/12/30,07:18:57,19,09,1, 11.9,1,1, -4.411, 10543.753, 229.329, 52636.089 20/12/30,07:18:58,00,09,1, 11.9,1,1, -4.414, 10543.749, 229.329, 52636.089 20/12/30,07:18:58,01,09,1, 11.9,1,1, -4.414, 10543.784, 229.321, 52636.016 20/12/30,07:18:58,02,09,1, 11.9,1,1, -4.414, 10543.767, 229.286, 52635.990 20/12/30,07:18:58,03,09,1, 11.9,1,1, -4.414, 10543.758, 229.280, 52635.949 20/12/30,07:18:58,04,09,1, 11.9,1,1, -4.414, 10543.757, 229.293, 52635.952 20/12/30,07:18:58,05,09,1, 11.9,1,1, -4.414, 10543.750, 229.274, 52635.959 20/12/30,07:18:58,06,09,1, 11.9,1,1, -4.414, 10543.744, 229.278, 52635.979 20/12/30,07:18:58,07,09,1, 11.9,1,1, -4.414, 10543.733, 229.275, 52635.965 20/12/30,07:18:58,08,09,1, 11.9,1,1, -4.414, 10543.748, 229.310, 52636.009 20/12/30,07:18:58,09,09,1, 11.9,1,1, -4.414, 10543.730, 229.303, 52636.006 20/12/30,07:18:58,10,09,1, 11.9,1,1, -4.414, 10543.780, 229.332, 52636.113 20/12/30,07:18:58,11,09,1, 11.9,1,1, -4.414, 10543.716, 229.311, 52635.951 20/12/30,07:18:58,12,09,1, 11.9,1,1, -4.414, 10543.743, 229.347, 52636.061 20/12/30,07:18:58,13,09,1, 11.9,1,1, -4.414, 10543.770, 229.358, 52636.052 20/12/30,07:18:58,14,09,1, 11.9,1,1, -4.414, 10543.751, 229.346, 52636.053 20/12/30,07:18:58,15,09,1, 11.9,1,1, -4.414, 10543.753, 229.352, 52636.001 20/12/30,07:18:58,16,09,1, 11.9,1,1, -4.414, 10543.760, 229.343, 52636.046 20/12/30,07:18:58,17,09,1, 11.9,1,1, -4.414, 10543.759, 229.348, 52636.043 20/12/30,07:18:58,18,09,1, 11.9,1,1, -4.414, 10543.749, 229.317, 52636.050 20/12/30,07:18:58,19,09,1, 11.9,1,1, -4.414, 10543.746, 229.301, 52636.004 20/12/30,07:18:59,00,09,1, 11.9,1,1, -4.410, 10543.741, 229.301, 52636.004 20/12/30,07:18:59,01,09,1, 11.9,1,1, -4.410, 10543.754, 229.271, 52636.007 20/12/30,07:18:59,02,09,1, 11.9,1,1, -4.410, 10543.740, 229.316, 52636.083 20/12/30,07:18:59,03,09,1, 11.9,1,1, -4.410, 10543.752, 229.299, 52636.066 20/12/30,07:18:59,04,09,1, 11.9,1,1, -4.410, 10543.749, 229.296, 52636.058 20/12/30,07:18:59,05,09,1, 11.9,1,1, -4.410, 10543.766, 229.331, 52636.014 20/12/30,07:18:59,06,09,1, 11.9,1,1, -4.410, 10543.774, 229.346, 52636.055 20/12/30,07:18:59,07,09,1, 11.9,1,1, -4.410, 10543.772, 229.344, 52636.055 20/12/30,07:18:59,08,09,1, 11.9,1,1, -4.410, 10543.756, 229.349, 52636.042 20/12/30,07:18:59,09,09,1, 11.9,1,1, -4.410, 10543.781, 229.368, 52636.057 20/12/30,07:18:59,10,09,1, 11.9,1,1, -4.410, 10543.770, 229.364, 52636.059 20/12/30,07:18:59,11,09,1, 11.9,1,1, -4.410, 10543.772, 229.371, 52636.060 20/12/30,07:18:59,12,09,1, 11.9,1,1, -4.410, 10543.768, 229.381, 52636.032 20/12/30,07:18:59,13,09,1, 11.9,1,1, -4.410, 10543.769, 229.383, 52636.051 20/12/30,07:18:59,14,09,1, 11.9,1,1, -4.410, 10543.745, 229.345, 52636.047 20/12/30,07:18:59,15,09,1, 11.9,1,1, -4.410, 10543.720, 229.330, 52636.003 20/12/30,07:18:59,16,09,1, 11.9,1,1, -4.410, 10543.734, 229.316, 52636.031 20/12/30,07:18:59,17,09,1, 11.9,1,1, -4.410, 10543.728, 229.336, 52636.067 20/12/30,07:18:59,18,09,1, 11.9,1,1, -4.410, 10543.737, 229.319, 52636.049 20/12/30,07:18:59,19,09,1, 11.9,1,1, -4.410, 10543.726, 229.304, 52636.059 20/12/30,07:19:00,00,09,1, 11.8,1,1, -4.414, 10543.724, 229.304, 52636.059 20/12/30,07:19:00,01,09,1, 11.8,1,1, -4.414, 10543.749, 229.348, 52636.018 20/12/30,07:19:00,02,09,1, 11.8,1,1, -4.414, 10543.764, 229.345, 52636.091 20/12/30,07:19:00,03,09,1, 11.8,1,1, -4.414, 10543.750, 229.350, 52636.053 20/12/30,07:19:00,04,09,1, 11.8,1,1, -4.414, 10543.736, 229.364, 52636.025 20/12/30,07:19:00,05,09,1, 11.8,1,1, -4.414, 10543.747, 229.382, 52636.221 20/12/30,07:19:00,06,09,1, 11.8,1,1, -4.414, 10543.721, 229.370, 52636.198 20/12/30,07:19:00,07,09,1, 11.8,1,1, -4.414, 10543.735, 229.386, 52636.217 20/12/30,07:19:00,08,09,1, 11.8,1,1, -4.414, 10543.748, 229.371, 52636.232 20/12/30,07:19:00,09,09,1, 11.8,1,1, -4.414, 10543.743, 229.367, 52636.191 20/12/30,07:19:00,10,09,1, 11.8,1,1, -4.414, 10543.747, 229.364, 52636.236 20/12/30,07:19:00,11,09,1, 11.8,1,1, -4.414, 10543.739, 229.390, 52636.190 20/12/30,07:19:00,12,09,1, 11.8,1,1, -4.414, 10543.743, 229.362, 52636.183 20/12/30,07:19:00,13,09,1, 11.8,1,1, -4.414, 10543.756, 229.383, 52636.224 20/12/30,07:19:00,14,09,1, 11.8,1,1, -4.414, 10543.735, 229.362, 52636.183 20/12/30,07:19:00,15,09,1, 11.8,1,1, -4.414, 10543.736, 229.356, 52636.215 20/12/30,07:19:00,16,09,1, 11.8,1,1, -4.414, 10543.746, 229.376, 52636.221 20/12/30,07:19:00,17,09,1, 11.8,1,1, -4.414, 10543.748, 229.409, 52636.211 20/12/30,07:19:00,18,09,1, 11.8,1,1, -4.414, 10543.734, 229.397, 52636.194 20/12/30,07:19:00,19,09,1, 11.8,1,1, -4.414, 10543.722, 229.393, 52636.192 20/12/30,07:19:01,00,09,1, 11.9,1,1, -4.415, 10543.716, 229.393, 52636.192 20/12/30,07:19:01,01,09,1, 11.9,1,1, -4.415, 10543.747, 229.409, 52636.228 20/12/30,07:19:01,02,09,1, 11.9,1,1, -4.415, 10543.743, 229.420, 52636.267 20/12/30,07:19:01,03,09,1, 11.9,1,1, -4.415, 10543.752, 229.390, 52636.232 20/12/30,07:19:01,04,09,1, 11.9,1,1, -4.415, 10543.731, 229.414, 52636.253 20/12/30,07:19:01,05,09,1, 11.9,1,1, -4.415, 10543.732, 229.397, 52636.220 20/12/30,07:19:01,06,09,1, 11.9,1,1, -4.415, 10543.710, 229.384, 52636.240 20/12/30,07:19:01,07,09,1, 11.9,1,1, -4.415, 10543.717, 229.371, 52636.272 20/12/30,07:19:01,08,09,1, 11.9,1,1, -4.415, 10543.737, 229.405, 52636.229 20/12/30,07:19:01,09,09,1, 11.9,1,1, -4.415, 10543.718, 229.396, 52636.249 20/12/30,07:19:01,10,09,1, 11.9,1,1, -4.415, 10543.736, 229.407, 52636.234 20/12/30,07:19:01,11,09,1, 11.9,1,1, -4.415, 10543.743, 229.403, 52636.203 20/12/30,07:19:01,12,09,1, 11.9,1,1, -4.415, 10543.717, 229.402, 52636.197 20/12/30,07:19:01,13,09,1, 11.9,1,1, -4.415, 10543.709, 229.428, 52636.190 20/12/30,07:19:01,14,09,1, 11.9,1,1, -4.415, 10543.676, 229.427, 52636.197 20/12/30,07:19:01,15,09,1, 11.9,1,1, -4.415, 10543.699, 229.402, 52636.191 20/12/30,07:19:01,16,09,1, 11.9,1,1, -4.415, 10543.711, 229.424, 52636.242 20/12/30,07:19:01,17,09,1, 11.9,1,1, -4.415, 10543.718, 229.448, 52636.227 20/12/30,07:19:01,18,09,1, 11.9,1,1, -4.415, 10543.702, 229.427, 52636.229 20/12/30,07:19:01,19,09,1, 11.9,1,1, -4.415, 10543.693, 229.418, 52636.204 20/12/30,07:19:02,00,09,1, 11.8,1,1, -4.414, 10543.691, 229.418, 52636.204 20/12/30,07:19:02,01,09,1, 11.8,1,1, -4.414, 10543.678, 229.427, 52636.206 20/12/30,07:19:02,02,09,1, 11.8,1,1, -4.414, 10543.693, 229.427, 52636.220 20/12/30,07:19:02,03,09,1, 11.8,1,1, -4.414, 10543.682, 229.423, 52636.210 20/12/30,07:19:02,04,09,1, 11.8,1,1, -4.414, 10543.697, 229.435, 52636.240 20/12/30,07:19:02,05,09,1, 11.8,1,1, -4.414, 10543.670, 229.451, 52636.210 20/12/30,07:19:02,06,09,1, 11.8,1,1, -4.414, 10543.708, 229.424, 52636.052 20/12/30,07:19:02,07,09,1, 11.8,1,1, -4.414, 10543.726, 229.451, 52636.190 20/12/30,07:19:02,08,09,1, 11.8,1,1, -4.414, 10543.695, 229.428, 52636.129 20/12/30,07:19:02,09,09,1, 11.8,1,1, -4.414, 10543.692, 229.453, 52636.199 20/12/30,07:19:02,10,09,1, 11.8,1,1, -4.414, 10543.680, 229.432, 52636.211 20/12/30,07:19:02,11,09,1, 11.8,1,1, -4.414, 10543.687, 229.446, 52636.221 20/12/30,07:19:02,12,09,1, 11.8,1,1, -4.414, 10543.698, 229.459, 52636.215 20/12/30,07:19:02,13,09,1, 11.8,1,1, -4.414, 10543.701, 229.428, 52636.176 20/12/30,07:19:02,14,09,1, 11.8,1,1, -4.414, 10543.675, 229.427, 52636.217 20/12/30,07:19:02,15,09,1, 11.8,1,1, -4.414, 10543.679, 229.423, 52636.213 20/12/30,07:19:02,16,09,1, 11.8,1,1, -4.414, 10543.663, 229.464, 52636.229 20/12/30,07:19:02,17,09,1, 11.8,1,1, -4.414, 10543.689, 229.443, 52636.213 20/12/30,07:19:02,18,09,1, 11.8,1,1, -4.414, 10543.665, 229.460, 52636.242 20/12/30,07:19:02,19,09,1, 11.8,1,1, -4.414, 10543.697, 229.439, 52636.236 20/12/30,07:19:03,00,10,1, 11.9,1,1, -4.411, 10543.691, 229.439, 52636.236 20/12/30,07:19:03,01,10,1, 11.9,1,1, -4.411, 10543.684, 229.430, 52636.228 20/12/30,07:19:03,02,10,1, 11.9,1,1, -4.411, 10543.671, 229.455, 52636.258 20/12/30,07:19:03,03,10,1, 11.9,1,1, -4.411, 10543.668, 229.454, 52636.264 20/12/30,07:19:03,04,10,1, 11.9,1,1, -4.411, 10543.663, 229.453, 52636.248 20/12/30,07:19:03,05,10,1, 11.9,1,1, -4.411, 10543.687, 229.459, 52636.252 20/12/30,07:19:03,06,10,1, 11.9,1,1, -4.411, 10543.660, 229.470, 52636.257 20/12/30,07:19:03,07,10,1, 11.9,1,1, -4.411, 10543.654, 229.455, 52636.244 20/12/30,07:19:03,08,10,1, 11.9,1,1, -4.411, 10543.662, 229.454, 52636.269 20/12/30,07:19:03,09,10,1, 11.9,1,1, -4.411, 10543.650, 229.454, 52636.239 20/12/30,07:19:03,10,10,1, 11.9,1,1, -4.411, 10543.674, 229.445, 52636.224 20/12/30,07:19:03,11,10,1, 11.9,1,1, -4.411, 10543.660, 229.472, 52636.201 20/12/30,07:19:03,12,10,1, 11.9,1,1, -4.411, 10543.671, 229.470, 52636.256 20/12/30,07:19:03,13,10,1, 11.9,1,1, -4.411, 10543.647, 229.447, 52636.248 20/12/30,07:19:03,14,10,1, 11.9,1,1, -4.411, 10543.652, 229.464, 52636.230 20/12/30,07:19:03,15,10,1, 11.9,1,1, -4.411, 10543.670, 229.462, 52636.265 20/12/30,07:19:03,16,10,1, 11.9,1,1, -4.411, 10543.641, 229.453, 52636.236 20/12/30,07:19:03,17,10,1, 11.9,1,1, -4.411, 10543.659, 229.486, 52636.226 20/12/30,07:19:03,18,10,1, 11.9,1,1, -4.411, 10543.666, 229.479, 52636.241 20/12/30,07:19:03,19,10,1, 11.9,1,1, -4.411, 10543.636, 229.470, 52636.273 20/12/30,07:19:04,00,09,1, 11.9,1,1, -4.413, 10543.633, 229.470, 52636.273 20/12/30,07:19:04,01,09,1, 11.9,1,1, -4.413, 10543.629, 229.471, 52636.309 20/12/30,07:19:04,02,09,1, 11.9,1,1, -4.413, 10543.649, 229.491, 52636.280 20/12/30,07:19:04,03,09,1, 11.9,1,1, -4.413, 10543.663, 229.459, 52636.302 20/12/30,07:19:04,04,09,1, 11.9,1,1, -4.413, 10543.639, 229.469, 52636.273 20/12/30,07:19:04,05,09,1, 11.9,1,1, -4.413, 10543.646, 229.479, 52636.294 20/12/30,07:19:04,06,09,1, 11.9,1,1, -4.413, 10543.647, 229.486, 52636.290 20/12/30,07:19:04,07,09,1, 11.9,1,1, -4.413, 10543.636, 229.466, 52636.272 20/12/30,07:19:04,08,09,1, 11.9,1,1, -4.413, 10543.655, 229.477, 52636.246 20/12/30,07:19:04,09,09,1, 11.9,1,1, -4.413, 10543.654, 229.470, 52636.294 20/12/30,07:19:04,10,09,1, 11.9,1,1, -4.413, 10543.640, 229.472, 52636.248 20/12/30,07:19:04,11,09,1, 11.9,1,1, -4.413, 10543.633, 229.495, 52636.299 20/12/30,07:19:04,12,09,1, 11.9,1,1, -4.413, 10543.625, 229.483, 52636.279 20/12/30,07:19:04,13,09,1, 11.9,1,1, -4.413, 10543.655, 229.496, 52636.298 20/12/30,07:19:04,14,09,1, 11.9,1,1, -4.413, 10543.664, 229.480, 52636.238 20/12/30,07:19:04,15,09,1, 11.9,1,1, -4.413, 10543.658, 229.468, 52636.298 20/12/30,07:19:04,16,09,1, 11.9,1,1, -4.413, 10543.652, 229.468, 52636.237 20/12/30,07:19:04,17,09,1, 11.9,1,1, -4.413, 10543.644, 229.490, 52636.265 20/12/30,07:19:04,18,09,1, 11.9,1,1, -4.413, 10543.659, 229.510, 52636.258 20/12/30,07:19:04,19,09,1, 11.9,1,1, -4.413, 10543.645, 229.472, 52636.252 20/12/30,07:19:05,00,09,1, 11.8,1,1, -4.409, 10543.641, 229.472, 52636.252 20/12/30,07:19:05,01,09,1, 11.8,1,1, -4.409, 10543.642, 229.491, 52636.326 20/12/30,07:19:05,02,09,1, 11.8,1,1, -4.409, 10543.635, 229.490, 52636.256 20/12/30,07:19:05,03,09,1, 11.8,1,1, -4.409, 10543.644, 229.501, 52636.297 20/12/30,07:19:05,04,09,1, 11.8,1,1, -4.409, 10543.646, 229.521, 52636.265 20/12/30,07:19:05,05,09,1, 11.8,1,1, -4.409, 10543.607, 229.475, 52636.117 20/12/30,07:19:05,06,09,1, 11.8,1,1, -4.409, 10543.643, 229.474, 52636.125 20/12/30,07:19:05,07,09,1, 11.8,1,1, -4.409, 10543.600, 229.482, 52636.112 20/12/30,07:19:05,08,09,1, 11.8,1,1, -4.409, 10543.612, 229.502, 52636.125 20/12/30,07:19:05,09,09,1, 11.8,1,1, -4.409, 10543.630, 229.511, 52636.177 20/12/30,07:19:05,10,09,1, 11.8,1,1, -4.409, 10543.614, 229.506, 52636.158 20/12/30,07:19:05,11,09,1, 11.8,1,1, -4.409, 10543.632, 229.534, 52636.141 20/12/30,07:19:05,12,09,1, 11.8,1,1, -4.409, 10543.625, 229.501, 52636.138 20/12/30,07:19:05,13,09,1, 11.8,1,1, -4.409, 10543.637, 229.520, 52636.169 20/12/30,07:19:05,14,09,1, 11.8,1,1, -4.409, 10543.638, 229.519, 52636.111 20/12/30,07:19:05,15,09,1, 11.8,1,1, -4.409, 10543.632, 229.480, 52636.130 20/12/30,07:19:05,16,09,1, 11.8,1,1, -4.409, 10543.619, 229.496, 52636.105 20/12/30,07:19:05,17,09,1, 11.8,1,1, -4.409, 10543.586, 229.466, 52636.089 20/12/30,07:19:05,18,09,1, 11.8,1,1, -4.409, 10543.600, 229.475, 52636.088 20/12/30,07:19:05,19,09,1, 11.8,1,1, -4.409, 10543.585, 229.466, 52636.109 20/12/30,07:19:06,00,09,1, 11.8,1,1, -4.411, 10543.582, 229.466, 52636.109 20/12/30,07:19:06,01,09,1, 11.8,1,1, -4.411, 10543.593, 229.500, 52636.091 20/12/30,07:19:06,02,09,1, 11.8,1,1, -4.411, 10543.604, 229.488, 52636.119 20/12/30,07:19:06,03,09,1, 11.8,1,1, -4.411, 10543.599, 229.497, 52636.115 20/12/30,07:19:06,04,09,1, 11.8,1,1, -4.411, 10543.607, 229.527, 52636.128 20/12/30,07:19:06,05,09,1, 11.8,1,1, -4.411, 10543.614, 229.508, 52636.141 20/12/30,07:19:06,06,09,1, 11.8,1,1, -4.411, 10543.623, 229.507, 52636.033 20/12/30,07:19:06,07,09,1, 11.8,1,1, -4.411, 10543.613, 229.510, 52636.121 20/12/30,07:19:06,08,09,1, 11.8,1,1, -4.411, 10543.604, 229.500, 52636.138 20/12/30,07:19:06,09,09,1, 11.8,1,1, -4.411, 10543.591, 229.511, 52636.100 20/12/30,07:19:06,10,09,1, 11.8,1,1, -4.411, 10543.607, 229.486, 52636.096 20/12/30,07:19:06,11,09,1, 11.8,1,1, -4.411, 10543.582, 229.466, 52636.079 20/12/30,07:19:06,12,09,1, 11.8,1,1, -4.411, 10543.575, 229.482, 52636.107 20/12/30,07:19:06,13,09,1, 11.8,1,1, -4.411, 10543.591, 229.465, 52636.093 20/12/30,07:19:06,14,09,1, 11.8,1,1, -4.411, 10543.565, 229.518, 52636.082 20/12/30,07:19:06,15,09,1, 11.8,1,1, -4.411, 10543.571, 229.463, 52636.071 20/12/30,07:19:06,16,09,1, 11.8,1,1, -4.411, 10543.575, 229.489, 52636.105 20/12/30,07:19:06,17,09,1, 11.8,1,1, -4.411, 10543.569, 229.510, 52636.084 20/12/30,07:19:06,18,09,1, 11.8,1,1, -4.411, 10543.610, 229.522, 52636.160 20/12/30,07:19:06,19,09,1, 11.8,1,1, -4.411, 10543.586, 229.526, 52636.116 20/12/30,07:19:07,00,09,1, 11.9,1,1, -4.413, 10543.582, 229.526, 52636.116 20/12/30,07:19:07,01,09,1, 11.9,1,1, -4.413, 10543.611, 229.556, 52636.168 20/12/30,07:19:07,02,09,1, 11.9,1,1, -4.413, 10543.584, 229.522, 52636.146 20/12/30,07:19:07,03,09,1, 11.9,1,1, -4.413, 10543.594, 229.526, 52636.110 20/12/30,07:19:07,04,09,1, 11.9,1,1, -4.413, 10543.566, 229.515, 52636.115 20/12/30,07:19:07,05,09,1, 11.9,1,1, -4.413, 10543.578, 229.517, 52636.126 20/12/30,07:19:07,06,09,1, 11.9,1,1, -4.413, 10543.574, 229.488, 52636.132 20/12/30,07:19:07,07,09,1, 11.9,1,1, -4.413, 10543.557, 229.477, 52636.116 20/12/30,07:19:07,08,09,1, 11.9,1,1, -4.413, 10543.578, 229.485, 52636.118 20/12/30,07:19:07,09,09,1, 11.9,1,1, -4.413, 10543.569, 229.476, 52636.118 20/12/30,07:19:07,10,09,1, 11.9,1,1, -4.413, 10543.571, 229.507, 52636.135 20/12/30,07:19:07,11,09,1, 11.9,1,1, -4.413, 10543.567, 229.509, 52636.135 20/12/30,07:19:07,12,09,1, 11.9,1,1, -4.413, 10543.590, 229.518, 52636.152 20/12/30,07:19:07,13,09,1, 11.9,1,1, -4.413, 10543.585, 229.518, 52636.157 20/12/30,07:19:07,14,09,1, 11.9,1,1, -4.413, 10543.595, 229.541, 52636.169 20/12/30,07:19:07,15,09,1, 11.9,1,1, -4.413, 10543.568, 229.536, 52636.139 20/12/30,07:19:07,16,09,1, 11.9,1,1, -4.413, 10543.587, 229.541, 52636.100 20/12/30,07:19:07,17,09,1, 11.9,1,1, -4.413, 10543.593, 229.533, 52636.147 20/12/30,07:19:07,18,09,1, 11.9,1,1, -4.413, 10543.592, 229.512, 52636.153 20/12/30,07:19:07,19,09,1, 11.9,1,1, -4.413, 10543.580, 229.543, 52636.143 20/12/30,07:19:08,00,09,1, 11.9,1,1, -4.410, 10543.574, 229.543, 52636.143 20/12/30,07:19:08,01,09,1, 11.9,1,1, -4.410, 10543.499, 229.508, 52636.162 20/12/30,07:19:08,02,09,1, 11.9,1,1, -4.410, 10543.538, 229.510, 52636.130 20/12/30,07:19:08,03,09,1, 11.9,1,1, -4.410, 10543.569, 229.489, 52636.080 20/12/30,07:19:08,04,09,1, 11.9,1,1, -4.410, 10543.551, 229.477, 52636.105 20/12/30,07:19:08,05,09,1, 11.9,1,1, -4.410, 10543.535, 229.498, 52636.103 20/12/30,07:19:08,06,09,1, 11.9,1,1, -4.410, 10543.569, 229.556, 52636.126 20/12/30,07:19:08,07,09,1, 11.9,1,1, -4.410, 10543.577, 229.541, 52636.146 20/12/30,07:19:08,08,09,1, 11.9,1,1, -4.410, 10543.566, 229.543, 52636.136 20/12/30,07:19:08,09,09,1, 11.9,1,1, -4.410, 10543.588, 229.552, 52636.106 20/12/30,07:19:08,10,09,1, 11.9,1,1, -4.410, 10543.590, 229.549, 52636.130 20/12/30,07:19:08,11,09,1, 11.9,1,1, -4.410, 10543.590, 229.539, 52636.162 20/12/30,07:19:08,12,09,1, 11.9,1,1, -4.410, 10543.584, 229.534, 52636.144 20/12/30,07:19:08,13,09,1, 11.9,1,1, -4.410, 10543.574, 229.544, 52636.128 20/12/30,07:19:08,14,09,1, 11.9,1,1, -4.410, 10543.572, 229.525, 52636.105 20/12/30,07:19:08,15,09,1, 11.9,1,1, -4.410, 10543.584, 229.542, 52636.125 20/12/30,07:19:08,16,09,1, 11.9,1,1, -4.410, 10543.578, 229.502, 52636.117 20/12/30,07:19:08,17,09,1, 11.9,1,1, -4.410, 10543.569, 229.500, 52636.098 20/12/30,07:19:08,18,09,1, 11.9,1,1, -4.410, 10543.542, 229.508, 52636.106 20/12/30,07:19:08,19,09,1, 11.9,1,1, -4.410, 10543.536, 229.516, 52636.120 20/12/30,07:19:09,00,09,1, 11.9,1,1, -4.415, 10543.532, 229.516, 52636.120 20/12/30,07:19:09,01,09,1, 11.9,1,1, -4.415, 10543.562, 229.519, 52636.106 20/12/30,07:19:09,02,09,1, 11.9,1,1, -4.415, 10543.574, 229.547, 52636.149 20/12/30,07:19:09,03,09,1, 11.9,1,1, -4.415, 10543.595, 229.556, 52636.155 20/12/30,07:19:09,04,09,1, 11.9,1,1, -4.415, 10543.568, 229.541, 52636.174 20/12/30,07:19:09,05,09,1, 11.9,1,1, -4.415, 10543.609, 229.562, 52636.151 20/12/30,07:19:09,06,09,1, 11.9,1,1, -4.415, 10543.581, 229.551, 52636.164 20/12/30,07:19:09,07,09,1, 11.9,1,1, -4.415, 10543.556, 229.540, 52636.151 20/12/30,07:19:09,08,09,1, 11.9,1,1, -4.415, 10543.546, 229.533, 52636.160 20/12/30,07:19:09,09,09,1, 11.9,1,1, -4.415, 10543.559, 229.540, 52636.128 20/12/30,07:19:09,10,09,1, 11.9,1,1, -4.415, 10543.546, 229.518, 52636.097 20/12/30,07:19:09,11,09,1, 11.9,1,1, -4.415, 10543.554, 229.496, 52636.131 20/12/30,07:19:09,12,09,1, 11.9,1,1, -4.415, 10543.555, 229.491, 52636.114 20/12/30,07:19:09,13,09,1, 11.9,1,1, -4.415, 10543.553, 229.516, 52636.150 20/12/30,07:19:09,14,09,1, 11.9,1,1, -4.415, 10543.542, 229.499, 52636.125 20/12/30,07:19:09,15,09,1, 11.9,1,1, -4.415, 10543.553, 229.510, 52636.095 20/12/30,07:19:09,16,09,1, 11.9,1,1, -4.415, 10543.558, 229.532, 52636.189 20/12/30,07:19:09,17,09,1, 11.9,1,1, -4.415, 10543.553, 229.537, 52636.142 20/12/30,07:19:09,18,09,1, 11.9,1,1, -4.415, 10543.550, 229.539, 52636.155 20/12/30,07:19:09,19,09,1, 11.9,1,1, -4.415, 10543.548, 229.550, 52636.158 20/12/30,07:19:10,00,09,1, 11.8,1,1, -4.413, 10543.541, 229.550, 52636.158 20/12/30,07:19:10,01,09,1, 11.8,1,1, -4.413, 10543.558, 229.555, 52636.135 20/12/30,07:19:10,02,09,1, 11.8,1,1, -4.413, 10543.563, 229.536, 52636.165 20/12/30,07:19:10,03,09,1, 11.8,1,1, -4.413, 10543.566, 229.540, 52636.136 20/12/30,07:19:10,04,09,1, 11.8,1,1, -4.413, 10543.534, 229.520, 52636.093 20/12/30,07:19:10,05,09,1, 11.8,1,1, -4.413, 10543.556, 229.530, 52636.149 20/12/30,07:19:10,06,09,1, 11.8,1,1, -4.413, 10543.547, 229.507, 52636.143 20/12/30,07:19:10,07,09,1, 11.8,1,1, -4.413, 10543.564, 229.501, 52636.126 20/12/30,07:19:10,08,09,1, 11.8,1,1, -4.413, 10543.542, 229.481, 52636.107 20/12/30,07:19:10,09,09,1, 11.8,1,1, -4.413, 10543.553, 229.516, 52636.130 20/12/30,07:19:10,10,09,1, 11.8,1,1, -4.413, 10543.537, 229.512, 52636.118 20/12/30,07:19:10,11,09,1, 11.8,1,1, -4.413, 10543.516, 229.519, 52636.136 20/12/30,07:19:10,12,09,1, 11.8,1,1, -4.413, 10543.557, 229.537, 52636.173 20/12/30,07:19:10,13,09,1, 11.8,1,1, -4.413, 10543.529, 229.533, 52636.182 20/12/30,07:19:10,14,09,1, 11.8,1,1, -4.413, 10543.559, 229.578, 52636.174 20/12/30,07:19:10,15,09,1, 11.8,1,1, -4.413, 10543.552, 229.540, 52636.166 20/12/30,07:19:10,16,09,1, 11.8,1,1, -4.413, 10543.547, 229.544, 52636.153 20/12/30,07:19:10,17,09,1, 11.8,1,1, -4.413, 10543.539, 229.544, 52636.124 20/12/30,07:19:10,18,09,1, 11.8,1,1, -4.413, 10543.539, 229.542, 52636.097 20/12/30,07:19:10,19,09,1, 11.8,1,1, -4.413, 10543.573, 229.531, 52635.844 20/12/30,07:19:11,00,09,1, 11.8,1,1, -4.408, 10543.566, 229.531, 52635.844 20/12/30,07:19:11,01,09,1, 11.8,1,1, -4.408, 10543.533, 229.532, 52636.098 20/12/30,07:19:11,02,09,1, 11.8,1,1, -4.408, 10543.526, 229.494, 52636.100 20/12/30,07:19:11,03,09,1, 11.8,1,1, -4.408, 10543.574, 229.563, 52636.261 20/12/30,07:19:11,04,09,1, 11.8,1,1, -4.408, 10543.513, 229.511, 52635.967 20/12/30,07:19:11,05,09,1, 11.8,1,1, -4.408, 10543.556, 229.537, 52636.202 20/12/30,07:19:11,06,09,1, 11.8,1,1, -4.408, 10543.566, 229.555, 52636.135 20/12/30,07:19:11,07,09,1, 11.8,1,1, -4.408, 10543.549, 229.535, 52636.181 20/12/30,07:19:11,08,09,1, 11.8,1,1, -4.408, 10543.536, 229.562, 52636.147 20/12/30,07:19:11,09,09,1, 11.8,1,1, -4.408, 10543.563, 229.530, 52636.171 20/12/30,07:19:11,10,09,1, 11.8,1,1, -4.408, 10543.549, 229.556, 52636.167 20/12/30,07:19:11,11,09,1, 11.8,1,1, -4.408, 10543.552, 229.549, 52636.123 20/12/30,07:19:11,12,09,1, 11.8,1,1, -4.408, 10543.541, 229.543, 52636.169 20/12/30,07:19:11,13,09,1, 11.8,1,1, -4.408, 10543.522, 229.527, 52636.136 20/12/30,07:19:11,14,09,1, 11.8,1,1, -4.408, 10543.545, 229.528, 52636.127 20/12/30,07:19:11,15,09,1, 11.8,1,1, -4.408, 10543.525, 229.522, 52636.112 20/12/30,07:19:11,16,09,1, 11.8,1,1, -4.408, 10543.527, 229.476, 52636.084 20/12/30,07:19:11,17,09,1, 11.8,1,1, -4.408, 10543.528, 229.493, 52636.101 20/12/30,07:19:11,18,09,1, 11.8,1,1, -4.408, 10543.524, 229.480, 52636.096 20/12/30,07:19:11,19,09,1, 11.8,1,1, -4.408, 10543.536, 229.508, 52636.090 20/12/30,07:19:12,00,09,1, 11.8,1,1, -4.411, 10543.532, 229.508, 52636.090 20/12/30,07:19:12,01,09,1, 11.8,1,1, -4.411, 10543.545, 229.536, 52636.142 20/12/30,07:19:12,02,09,1, 11.8,1,1, -4.411, 10543.566, 229.541, 52636.127 20/12/30,07:19:12,03,09,1, 11.8,1,1, -4.411, 10543.567, 229.545, 52636.173 20/12/30,07:19:12,04,09,1, 11.8,1,1, -4.411, 10543.547, 229.558, 52636.158 20/12/30,07:19:12,05,09,1, 11.8,1,1, -4.411, 10543.578, 229.542, 52636.140 20/12/30,07:19:12,06,09,1, 11.8,1,1, -4.411, 10543.561, 229.587, 52636.158 20/12/30,07:19:12,07,09,1, 11.8,1,1, -4.411, 10543.547, 229.562, 52636.103 20/12/30,07:19:12,08,09,1, 11.8,1,1, -4.411, 10543.537, 229.556, 52636.110 20/12/30,07:19:12,09,09,1, 11.8,1,1, -4.411, 10543.557, 229.526, 52636.135 20/12/30,07:19:12,10,09,1, 11.8,1,1, -4.411, 10543.542, 229.498, 52636.085 20/12/30,07:19:12,11,09,1, 11.8,1,1, -4.411, 10543.560, 229.504, 52636.098 20/12/30,07:19:12,12,09,1, 11.8,1,1, -4.411, 10543.542, 229.520, 52636.078 20/12/30,07:19:12,13,09,1, 11.8,1,1, -4.411, 10543.553, 229.540, 52636.138 20/12/30,07:19:12,14,09,1, 11.8,1,1, -4.411, 10543.534, 229.500, 52636.038 20/12/30,07:19:12,15,09,1, 11.8,1,1, -4.411, 10543.581, 229.549, 52636.133 20/12/30,07:19:12,16,09,1, 11.8,1,1, -4.411, 10543.550, 229.540, 52636.125 20/12/30,07:19:12,17,09,1, 11.8,1,1, -4.411, 10543.561, 229.577, 52636.128 20/12/30,07:19:12,18,09,1, 11.8,1,1, -4.411, 10543.573, 229.562, 52636.421 20/12/30,07:19:12,19,09,1, 11.8,1,1, -4.411, 10543.617, 229.547, 52636.076 20/12/30,07:19:13,00,09,1, 11.9,1,1, -4.412, 10543.616, 229.547, 52636.076 20/12/30,07:19:13,01,09,1, 11.9,1,1, -4.412, 10543.582, 229.483, 52636.107 20/12/30,07:19:13,02,09,1, 11.9,1,1, -4.412, 10543.577, 229.517, 52636.122 20/12/30,07:19:13,03,09,1, 11.9,1,1, -4.412, 10543.565, 229.498, 52636.110 20/12/30,07:19:13,04,09,1, 11.9,1,1, -4.412, 10543.548, 229.523, 52636.130 20/12/30,07:19:13,05,09,1, 11.9,1,1, -4.412, 10543.539, 229.513, 52636.136 20/12/30,07:19:13,06,09,1, 11.9,1,1, -4.412, 10543.596, 229.497, 52636.114 20/12/30,07:19:13,07,09,1, 11.9,1,1, -4.412, 10543.555, 229.514, 52636.123 20/12/30,07:19:13,08,09,1, 11.9,1,1, -4.412, 10543.564, 229.489, 52636.118 20/12/30,07:19:13,09,09,1, 11.9,1,1, -4.412, 10543.588, 229.511, 52636.110 20/12/30,07:19:13,10,09,1, 11.9,1,1, -4.412, 10543.567, 229.526, 52636.123 20/12/30,07:19:13,11,09,1, 11.9,1,1, -4.412, 10543.572, 229.550, 52636.135 20/12/30,07:19:13,12,09,1, 11.9,1,1, -4.412, 10543.544, 229.547, 52636.115 20/12/30,07:19:13,13,09,1, 11.9,1,1, -4.412, 10543.583, 229.545, 52636.202 20/12/30,07:19:13,14,09,1, 11.9,1,1, -4.412, 10543.581, 229.555, 52636.119 20/12/30,07:19:13,15,09,1, 11.9,1,1, -4.412, 10543.579, 229.549, 52636.118 20/12/30,07:19:13,16,09,1, 11.9,1,1, -4.412, 10543.549, 229.560, 52636.169 20/12/30,07:19:13,17,09,1, 11.9,1,1, -4.412, 10543.553, 229.515, 52636.148 20/12/30,07:19:13,18,09,1, 11.9,1,1, -4.412, 10543.551, 229.538, 52636.156 20/12/30,07:19:13,19,09,1, 11.9,1,1, -4.412, 10543.584, 229.501, 52636.122 20/12/30,07:19:14,00,09,1, 11.8,1,1, -4.409, 10543.582, 229.501, 52636.122 20/12/30,07:19:14,01,09,1, 11.8,1,1, -4.409, 10543.566, 229.476, 52636.099 20/12/30,07:19:14,02,09,1, 11.8,1,1, -4.409, 10543.576, 229.484, 52636.126 20/12/30,07:19:14,03,09,1, 11.8,1,1, -4.409, 10543.585, 229.520, 52636.159 20/12/30,07:19:14,04,09,1, 11.8,1,1, -4.409, 10543.591, 229.496, 52636.171 20/12/30,07:19:14,05,09,1, 11.8,1,1, -4.409, 10543.589, 229.516, 52636.150 20/12/30,07:19:14,06,09,1, 11.8,1,1, -4.409, 10543.586, 229.516, 52636.152 20/12/30,07:19:14,07,09,1, 11.8,1,1, -4.409, 10543.605, 229.539, 52636.173 20/12/30,07:19:14,08,09,1, 11.8,1,1, -4.409, 10543.600, 229.515, 52636.194 20/12/30,07:19:14,09,09,1, 11.8,1,1, -4.409, 10543.606, 229.533, 52636.196 20/12/30,07:19:14,10,09,1, 11.8,1,1, -4.409, 10543.599, 229.528, 52636.177 20/12/30,07:19:14,11,09,1, 11.8,1,1, -4.409, 10543.596, 229.517, 52636.159 20/12/30,07:19:14,12,09,1, 11.8,1,1, -4.409, 10543.597, 229.505, 52636.141 20/12/30,07:19:14,13,09,1, 11.8,1,1, -4.409, 10543.584, 229.491, 52636.138 20/12/30,07:19:14,14,09,1, 11.8,1,1, -4.409, 10543.572, 229.498, 52636.113 20/12/30,07:19:14,15,09,1, 11.8,1,1, -4.409, 10543.571, 229.500, 52636.104 20/12/30,07:19:14,16,09,1, 11.8,1,1, -4.409, 10543.575, 229.480, 52636.090 20/12/30,07:19:14,17,09,1, 11.8,1,1, -4.409, 10543.597, 229.499, 52636.062 20/12/30,07:19:14,18,09,1, 11.8,1,1, -4.409, 10543.586, 229.508, 52636.097 20/12/30,07:19:14,19,09,1, 11.8,1,1, -4.409, 10543.604, 229.544, 52636.111 20/12/30,07:19:15,00,09,1, 11.8,1,1, -4.414, 10543.599, 229.544, 52636.111 20/12/30,07:19:15,01,09,1, 11.8,1,1, -4.414, 10543.600, 229.577, 52636.137 20/12/30,07:19:15,02,09,1, 11.8,1,1, -4.414, 10543.578, 229.546, 52636.105 20/12/30,07:19:15,03,09,1, 11.8,1,1, -4.414, 10543.634, 229.556, 52636.121 20/12/30,07:19:15,04,09,1, 11.8,1,1, -4.414, 10543.574, 229.533, 52636.126 20/12/30,07:19:15,05,09,1, 11.8,1,1, -4.414, 10543.607, 229.540, 52636.187 20/12/30,07:19:15,06,09,1, 11.8,1,1, -4.414, 10543.616, 229.547, 52636.186 20/12/30,07:19:15,07,09,1, 11.8,1,1, -4.414, 10543.608, 229.500, 52636.156 20/12/30,07:19:15,08,09,1, 11.8,1,1, -4.414, 10543.571, 229.508, 52636.146 20/12/30,07:19:15,09,09,1, 11.8,1,1, -4.414, 10543.619, 229.482, 52636.181 20/12/30,07:19:15,10,09,1, 11.8,1,1, -4.414, 10543.591, 229.476, 52635.996 20/12/30,07:19:15,11,09,1, 11.8,1,1, -4.414, 10543.655, 229.500, 52636.170 20/12/30,07:19:15,12,09,1, 11.8,1,1, -4.414, 10543.618, 229.519, 52636.156 20/12/30,07:19:15,13,09,1, 11.8,1,1, -4.414, 10543.605, 229.494, 52636.158 20/12/30,07:19:15,14,09,1, 11.8,1,1, -4.414, 10543.617, 229.499, 52636.145 20/12/30,07:19:15,15,09,1, 11.8,1,1, -4.414, 10543.619, 229.504, 52636.135 20/12/30,07:19:15,16,09,1, 11.8,1,1, -4.414, 10543.589, 229.486, 52636.149 20/12/30,07:19:15,17,09,1, 11.8,1,1, -4.414, 10543.633, 229.532, 52636.162 20/12/30,07:19:15,18,09,1, 11.8,1,1, -4.414, 10543.634, 229.529, 52636.174 20/12/30,07:19:15,19,09,1, 11.8,1,1, -4.414, 10543.651, 229.526, 52636.183 20/12/30,07:19:16,00,09,1, 12.0,1,1, -4.412, 10543.649, 229.526, 52636.183 20/12/30,07:19:16,01,09,1, 12.0,1,1, -4.412, 10543.620, 229.530, 52636.175 20/12/30,07:19:16,02,09,1, 12.0,1,1, -4.412, 10543.612, 229.552, 52636.200 20/12/30,07:19:16,03,09,1, 12.0,1,1, -4.412, 10543.614, 229.503, 52636.157 20/12/30,07:19:16,04,09,1, 12.0,1,1, -4.412, 10543.604, 229.499, 52636.123 20/12/30,07:19:16,05,09,1, 12.0,1,1, -4.412, 10543.611, 229.462, 52636.121 20/12/30,07:19:16,06,09,1, 12.0,1,1, -4.412, 10543.614, 229.478, 52636.135 20/12/30,07:19:16,07,09,1, 12.0,1,1, -4.412, 10543.604, 229.468, 52636.118 20/12/30,07:19:16,08,09,1, 12.0,1,1, -4.412, 10543.604, 229.475, 52636.144 20/12/30,07:19:16,09,09,1, 12.0,1,1, -4.412, 10543.620, 229.507, 52636.145 20/12/30,07:19:16,10,09,1, 12.0,1,1, -4.412, 10543.626, 229.512, 52636.144 20/12/30,07:19:16,11,09,1, 12.0,1,1, -4.412, 10543.603, 229.525, 52636.124 20/12/30,07:19:16,12,09,1, 12.0,1,1, -4.412, 10543.642, 229.529, 52636.135 20/12/30,07:19:16,13,09,1, 12.0,1,1, -4.412, 10543.637, 229.529, 52636.147 20/12/30,07:19:16,14,09,1, 12.0,1,1, -4.412, 10543.619, 229.566, 52636.147 20/12/30,07:19:16,15,09,1, 12.0,1,1, -4.412, 10543.636, 229.547, 52636.172 20/12/30,07:19:16,16,09,1, 12.0,1,1, -4.412, 10543.629, 229.562, 52636.137 20/12/30,07:19:16,17,09,1, 12.0,1,1, -4.412, 10543.598, 229.535, 52636.163 20/12/30,07:19:16,18,09,1, 12.0,1,1, -4.412, 10543.628, 229.557, 52636.161 20/12/30,07:19:16,19,09,1, 12.0,1,1, -4.412, 10543.618, 229.525, 52636.082 20/12/30,07:19:17,00,09,1, 11.8,1,1, -4.416, 10543.616, 229.525, 52636.082 20/12/30,07:19:17,01,09,1, 11.8,1,1, -4.416, 10543.608, 229.493, 52636.131 20/12/30,07:19:17,02,09,1, 11.8,1,1, -4.416, 10543.637, 229.512, 52636.133 20/12/30,07:19:17,03,09,1, 11.8,1,1, -4.416, 10543.625, 229.473, 52636.117 20/12/30,07:19:17,04,09,1, 11.8,1,1, -4.416, 10543.626, 229.493, 52636.121 20/12/30,07:19:17,05,09,1, 11.8,1,1, -4.416, 10543.634, 229.520, 52636.104 20/12/30,07:19:17,06,09,1, 11.8,1,1, -4.416, 10543.614, 229.494, 52636.077 20/12/30,07:19:17,07,09,1, 11.8,1,1, -4.416, 10543.620, 229.544, 52636.142 20/12/30,07:19:17,08,09,1, 11.8,1,1, -4.416, 10543.662, 229.554, 52636.152 20/12/30,07:19:17,09,09,1, 11.8,1,1, -4.416, 10543.649, 229.582, 52636.181 20/12/30,07:19:17,10,09,1, 11.8,1,1, -4.416, 10543.640, 229.546, 52636.137 20/12/30,07:19:17,11,09,1, 11.8,1,1, -4.416, 10543.638, 229.534, 52636.029 20/12/30,07:19:17,12,09,1, 11.8,1,1, -4.416, 10543.618, 229.552, 52636.203 20/12/30,07:19:17,13,09,1, 11.8,1,1, -4.416, 10543.633, 229.542, 52636.188 20/12/30,07:19:17,14,09,1, 11.8,1,1, -4.416, 10543.626, 229.529, 52636.219 20/12/30,07:19:17,15,09,1, 11.8,1,1, -4.416, 10543.618, 229.514, 52636.159 20/12/30,07:19:17,16,09,1, 11.8,1,1, -4.416, 10543.636, 229.544, 52636.159 20/12/30,07:19:17,17,09,1, 11.8,1,1, -4.416, 10543.628, 229.522, 52636.152 20/12/30,07:19:17,18,09,1, 11.8,1,1, -4.416, 10543.620, 229.514, 52636.112 20/12/30,07:19:17,19,09,1, 11.8,1,1, -4.416, 10543.634, 229.521, 52636.136 20/12/30,07:19:18,00,09,1, 11.9,1,1, -4.413, 10543.633, 229.521, 52636.136 20/12/30,07:19:18,01,09,1, 11.9,1,1, -4.413, 10543.649, 229.539, 52636.140 20/12/30,07:19:18,02,09,1, 11.9,1,1, -4.413, 10543.623, 229.518, 52636.161 20/12/30,07:19:18,03,09,1, 11.9,1,1, -4.413, 10543.665, 229.550, 52636.168 20/12/30,07:19:18,04,09,1, 11.9,1,1, -4.413, 10543.665, 229.566, 52636.168 20/12/30,07:19:18,05,09,1, 11.9,1,1, -4.413, 10543.623, 229.573, 52636.165 20/12/30,07:19:18,06,09,1, 11.9,1,1, -4.413, 10543.637, 229.568, 52636.149 20/12/30,07:19:18,07,09,1, 11.9,1,1, -4.413, 10543.661, 229.554, 52636.155 20/12/30,07:19:18,08,09,1, 11.9,1,1, -4.413, 10543.646, 229.532, 52636.133 20/12/30,07:19:18,09,09,1, 11.9,1,1, -4.413, 10543.632, 229.546, 52636.155 20/12/30,07:19:18,10,09,1, 11.9,1,1, -4.413, 10543.656, 229.527, 52636.129 20/12/30,07:19:18,11,09,1, 11.9,1,1, -4.413, 10543.632, 229.511, 52636.149 20/12/30,07:19:18,12,09,1, 11.9,1,1, -4.413, 10543.627, 229.520, 52636.126 20/12/30,07:19:18,13,09,1, 11.9,1,1, -4.413, 10543.648, 229.518, 52636.135 20/12/30,07:19:18,14,09,1, 11.9,1,1, -4.413, 10543.627, 229.486, 52636.090 20/12/30,07:19:18,15,09,1, 11.9,1,1, -4.413, 10543.632, 229.541, 52636.088 20/12/30,07:19:18,16,09,1, 11.9,1,1, -4.413, 10543.637, 229.529, 52636.103 20/12/30,07:19:18,17,09,1, 11.9,1,1, -4.413, 10543.613, 229.565, 52636.130 20/12/30,07:19:18,18,09,1, 11.9,1,1, -4.413, 10543.664, 229.553, 52636.208 20/12/30,07:19:18,19,09,1, 11.9,1,1, -4.413, 10543.659, 229.576, 52636.166 20/12/30,07:19:19,00,09,1, 11.8,1,1, -4.412, 10543.658, 229.576, 52636.166 20/12/30,07:19:19,01,09,1, 11.8,1,1, -4.412, 10543.661, 229.575, 52636.152 20/12/30,07:19:19,02,09,1, 11.8,1,1, -4.412, 10543.656, 229.560, 52636.168 20/12/30,07:19:19,03,09,1, 11.8,1,1, -4.412, 10543.648, 229.561, 52636.120 20/12/30,07:19:19,04,09,1, 11.8,1,1, -4.412, 10543.638, 229.554, 52636.154 20/12/30,07:19:19,05,09,1, 11.8,1,1, -4.412, 10543.634, 229.527, 52636.168 20/12/30,07:19:19,06,09,1, 11.8,1,1, -4.412, 10543.633, 229.536, 52636.153 20/12/30,07:19:19,07,09,1, 11.8,1,1, -4.412, 10543.606, 229.516, 52636.133 20/12/30,07:19:19,08,09,1, 11.8,1,1, -4.412, 10543.610, 229.525, 52636.124 20/12/30,07:19:19,09,09,1, 11.8,1,1, -4.412, 10543.643, 229.520, 52636.165 20/12/30,07:19:19,10,09,1, 11.8,1,1, -4.412, 10543.650, 229.523, 52636.128 20/12/30,07:19:19,11,09,1, 11.8,1,1, -4.412, 10543.629, 229.535, 52636.165 20/12/30,07:19:19,12,09,1, 11.8,1,1, -4.412, 10543.625, 229.543, 52636.125 20/12/30,07:19:19,13,09,1, 11.8,1,1, -4.412, 10543.658, 229.533, 52636.137 20/12/30,07:19:19,14,09,1, 11.8,1,1, -4.412, 10543.649, 229.552, 52636.183 20/12/30,07:19:19,15,09,1, 11.8,1,1, -4.412, 10543.664, 229.588, 52636.185 20/12/30,07:19:19,16,09,1, 11.8,1,1, -4.412, 10543.664, 229.599, 52636.185 20/12/30,07:19:19,17,09,1, 11.8,1,1, -4.412, 10543.675, 229.574, 52636.207 20/12/30,07:19:19,18,09,1, 11.8,1,1, -4.412, 10543.659, 229.591, 52636.184 20/12/30,07:19:19,19,09,1, 11.8,1,1, -4.412, 10543.625, 229.546, 52636.146 20/12/30,07:19:20,00,09,1, 11.8,1,1, -4.409, 10543.624, 229.546, 52636.146 20/12/30,07:19:20,01,09,1, 11.8,1,1, -4.409, 10543.593, 229.560, 52636.299 20/12/30,07:19:20,02,09,1, 11.8,1,1, -4.409, 10543.638, 229.553, 52636.151 20/12/30,07:19:20,03,09,1, 11.8,1,1, -4.409, 10543.647, 229.537, 52636.136 20/12/30,07:19:20,04,09,1, 11.8,1,1, -4.409, 10543.632, 229.558, 52636.133 20/12/30,07:19:20,05,09,1, 11.8,1,1, -4.409, 10543.616, 229.556, 52636.191 20/12/30,07:19:20,06,09,1, 11.8,1,1, -4.409, 10543.625, 229.539, 52636.137 20/12/30,07:19:20,07,09,1, 11.8,1,1, -4.409, 10543.637, 229.563, 52636.149 20/12/30,07:19:20,08,09,1, 11.8,1,1, -4.409, 10543.650, 229.537, 52636.173 20/12/30,07:19:20,09,09,1, 11.8,1,1, -4.409, 10543.639, 229.599, 52636.181 20/12/30,07:19:20,10,09,1, 11.8,1,1, -4.409, 10543.648, 229.591, 52636.201 20/12/30,07:19:20,11,09,1, 11.8,1,1, -4.409, 10543.656, 229.603, 52636.179 20/12/30,07:19:20,12,09,1, 11.8,1,1, -4.409, 10543.656, 229.624, 52636.201 20/12/30,07:19:20,13,09,1, 11.8,1,1, -4.409, 10543.651, 229.598, 52636.220 20/12/30,07:19:20,14,09,1, 11.8,1,1, -4.409, 10543.638, 229.602, 52636.129 20/12/30,07:19:20,15,09,1, 11.8,1,1, -4.409, 10543.616, 229.575, 52636.094 20/12/30,07:19:20,16,09,1, 11.8,1,1, -4.409, 10543.639, 229.574, 52636.171 20/12/30,07:19:20,17,09,1, 11.8,1,1, -4.409, 10543.598, 229.539, 52636.091 20/12/30,07:19:20,18,09,1, 11.8,1,1, -4.409, 10543.625, 229.545, 52636.165 20/12/30,07:19:20,19,09,1, 11.8,1,1, -4.409, 10543.648, 229.518, 52636.159 20/12/30,07:19:21,00,09,1, 11.9,1,1, -4.408, 10543.641, 229.518, 52636.159 20/12/30,07:19:21,01,09,1, 11.9,1,1, -4.408, 10543.644, 229.563, 52636.153 20/12/30,07:19:21,02,09,1, 11.9,1,1, -4.408, 10543.637, 229.559, 52636.149 20/12/30,07:19:21,03,09,1, 11.9,1,1, -4.408, 10543.644, 229.575, 52636.162 20/12/30,07:19:21,04,09,1, 11.9,1,1, -4.408, 10543.651, 229.587, 52636.183 20/12/30,07:19:21,05,09,1, 11.9,1,1, -4.408, 10543.666, 229.623, 52636.222 20/12/30,07:19:21,06,09,1, 11.9,1,1, -4.408, 10543.662, 229.610, 52636.220 20/12/30,07:19:21,07,09,1, 11.9,1,1, -4.408, 10543.655, 229.611, 52636.244 20/12/30,07:19:21,08,09,1, 11.9,1,1, -4.408, 10543.648, 229.595, 52636.217 20/12/30,07:19:21,09,09,1, 11.9,1,1, -4.408, 10543.625, 229.558, 52636.194 20/12/30,07:19:21,10,09,1, 11.9,1,1, -4.408, 10543.627, 229.589, 52636.170 20/12/30,07:19:21,11,09,1, 11.9,1,1, -4.408, 10543.618, 229.560, 52636.137 20/12/30,07:19:21,12,09,1, 11.9,1,1, -4.408, 10543.639, 229.554, 52636.153 20/12/30,07:19:21,13,09,1, 11.9,1,1, -4.408, 10543.610, 229.554, 52636.153 20/12/30,07:19:21,14,09,1, 11.9,1,1, -4.408, 10543.619, 229.554, 52635.953 20/12/30,07:19:21,15,09,1, 11.9,1,1, -4.408, 10543.593, 229.578, 52636.257 20/12/30,07:19:21,16,09,1, 11.9,1,1, -4.408, 10543.598, 229.555, 52636.311 20/12/30,07:19:21,17,09,1, 11.9,1,1, -4.408, 10543.614, 229.592, 52636.240 20/12/30,07:19:21,18,09,1, 11.9,1,1, -4.408, 10543.628, 229.606, 52636.241 20/12/30,07:19:21,19,09,1, 11.9,1,1, -4.408, 10543.617, 229.575, 52636.200 20/12/30,07:19:22,00,09,1, 11.9,1,1, -4.410, 10543.616, 229.575, 52636.200 20/12/30,07:19:22,01,09,1, 11.9,1,1, -4.410, 10543.625, 229.631, 52636.225 20/12/30,07:19:22,02,09,1, 11.9,1,1, -4.410, 10543.634, 229.624, 52636.213 20/12/30,07:19:22,03,09,1, 11.9,1,1, -4.410, 10543.631, 229.619, 52636.258 20/12/30,07:19:22,04,09,1, 11.9,1,1, -4.410, 10543.635, 229.636, 52636.278 20/12/30,07:19:22,05,09,1, 11.9,1,1, -4.410, 10543.628, 229.591, 52636.179 20/12/30,07:19:22,06,09,1, 11.9,1,1, -4.410, 10543.643, 229.610, 52636.288 20/12/30,07:19:22,07,09,1, 11.9,1,1, -4.410, 10543.605, 229.587, 52636.187 20/12/30,07:19:22,08,09,1, 11.9,1,1, -4.410, 10543.606, 229.592, 52636.213 20/12/30,07:19:22,09,09,1, 11.9,1,1, -4.410, 10543.596, 229.584, 52636.176 20/12/30,07:19:22,10,09,1, 11.9,1,1, -4.410, 10543.619, 229.602, 52636.189 20/12/30,07:19:22,11,09,1, 11.9,1,1, -4.410, 10543.647, 229.609, 52636.204 20/12/30,07:19:22,12,09,1, 11.9,1,1, -4.410, 10543.620, 229.575, 52635.939 20/12/30,07:19:22,13,09,1, 11.9,1,1, -4.410, 10543.592, 229.611, 52636.251 20/12/30,07:19:22,14,09,1, 11.9,1,1, -4.410, 10543.608, 229.617, 52636.256 20/12/30,07:19:22,15,09,1, 11.9,1,1, -4.410, 10543.622, 229.614, 52636.285 20/12/30,07:19:22,16,09,1, 11.9,1,1, -4.410, 10543.652, 229.631, 52636.252 20/12/30,07:19:22,17,09,1, 11.9,1,1, -4.410, 10543.649, 229.616, 52636.244 20/12/30,07:19:22,18,09,1, 11.9,1,1, -4.410, 10543.631, 229.664, 52636.220 20/12/30,07:19:22,19,09,1, 11.9,1,1, -4.410, 10543.649, 229.614, 52636.238 20/12/30,07:19:23,00,09,1, 11.8,1,1, -4.412, 10543.641, 229.614, 52636.238 20/12/30,07:19:23,01,09,1, 11.8,1,1, -4.412, 10543.643, 229.606, 52636.233 20/12/30,07:19:23,02,09,1, 11.8,1,1, -4.412, 10543.618, 229.626, 52636.214 20/12/30,07:19:23,03,09,1, 11.8,1,1, -4.412, 10543.611, 229.589, 52636.177 20/12/30,07:19:23,04,09,1, 11.8,1,1, -4.412, 10543.600, 229.624, 52636.247 20/12/30,07:19:23,05,09,1, 11.8,1,1, -4.412, 10543.604, 229.595, 52636.197 20/12/30,07:19:23,06,09,1, 11.8,1,1, -4.412, 10543.604, 229.584, 52636.209 20/12/30,07:19:23,07,09,1, 11.8,1,1, -4.412, 10543.621, 229.588, 52636.208 20/12/30,07:19:23,08,09,1, 11.8,1,1, -4.412, 10543.616, 229.593, 52636.211 20/12/30,07:19:23,09,09,1, 11.8,1,1, -4.412, 10543.616, 229.646, 52636.219 20/12/30,07:19:23,10,09,1, 11.8,1,1, -4.412, 10543.619, 229.648, 52636.295 20/12/30,07:19:23,11,09,1, 11.8,1,1, -4.412, 10543.638, 229.656, 52636.285 20/12/30,07:19:23,12,09,1, 11.8,1,1, -4.412, 10543.629, 229.643, 52636.280 20/12/30,07:19:23,13,09,1, 11.8,1,1, -4.412, 10543.632, 229.643, 52636.289 20/12/30,07:19:23,14,09,1, 11.8,1,1, -4.412, 10543.624, 229.634, 52636.265 20/12/30,07:19:23,15,09,1, 11.8,1,1, -4.412, 10543.627, 229.629, 52636.242 20/12/30,07:19:23,16,09,1, 11.8,1,1, -4.412, 10543.636, 229.642, 52636.268 20/12/30,07:19:23,17,09,1, 11.8,1,1, -4.412, 10543.615, 229.619, 52636.218 20/12/30,07:19:23,18,09,1, 11.8,1,1, -4.412, 10543.607, 229.613, 52636.222 20/12/30,07:19:23,19,09,1, 11.8,1,1, -4.412, 10543.605, 229.610, 52636.210 20/12/30,07:19:24,00,09,1, 11.8,1,1, -4.414, 10543.599, 229.610, 52636.210 20/12/30,07:19:24,01,09,1, 11.8,1,1, -4.414, 10543.574, 229.607, 52636.242 20/12/30,07:19:24,02,09,1, 11.8,1,1, -4.414, 10543.586, 229.601, 52636.232 20/12/30,07:19:24,03,09,1, 11.8,1,1, -4.414, 10543.616, 229.641, 52636.233 20/12/30,07:19:24,04,09,1, 11.8,1,1, -4.414, 10543.610, 229.631, 52636.246 20/12/30,07:19:24,05,09,1, 11.8,1,1, -4.414, 10543.634, 229.628, 52636.252 20/12/30,07:19:24,06,09,1, 11.8,1,1, -4.414, 10543.614, 229.639, 52636.244 20/12/30,07:19:24,07,09,1, 11.8,1,1, -4.414, 10543.608, 229.670, 52636.287 20/12/30,07:19:24,08,09,1, 11.8,1,1, -4.414, 10543.640, 229.689, 52636.301 20/12/30,07:19:24,09,09,1, 11.8,1,1, -4.414, 10543.618, 229.674, 52636.293 20/12/30,07:19:24,10,09,1, 11.8,1,1, -4.414, 10543.619, 229.686, 52636.270 20/12/30,07:19:24,11,09,1, 11.8,1,1, -4.414, 10543.606, 229.664, 52636.280 20/12/30,07:19:24,12,09,1, 11.8,1,1, -4.414, 10543.614, 229.661, 52636.264 20/12/30,07:19:24,13,09,1, 11.8,1,1, -4.414, 10543.602, 229.640, 52636.289 20/12/30,07:19:24,14,09,1, 11.8,1,1, -4.414, 10543.592, 229.633, 52636.234 20/12/30,07:19:24,15,09,1, 11.8,1,1, -4.414, 10543.584, 229.648, 52636.272 20/12/30,07:19:24,16,09,1, 11.8,1,1, -4.414, 10543.584, 229.633, 52636.253 20/12/30,07:19:24,17,09,1, 11.8,1,1, -4.414, 10543.608, 229.649, 52636.226 20/12/30,07:19:24,18,09,1, 11.8,1,1, -4.414, 10543.586, 229.651, 52636.242 20/12/30,07:19:24,19,09,1, 11.8,1,1, -4.414, 10543.600, 229.660, 52636.254 20/12/30,07:19:25,00,09,1, 11.8,1,1, -4.411, 10543.599, 229.660, 52636.254 20/12/30,07:19:25,01,09,1, 11.8,1,1, -4.411, 10543.595, 229.682, 52636.276 20/12/30,07:19:25,02,09,1, 11.8,1,1, -4.411, 10543.604, 229.702, 52636.252 20/12/30,07:19:25,03,09,1, 11.8,1,1, -4.411, 10543.592, 229.710, 52636.280 20/12/30,07:19:25,04,09,1, 11.8,1,1, -4.411, 10543.585, 229.701, 52636.287 20/12/30,07:19:25,05,09,1, 11.8,1,1, -4.411, 10543.617, 229.715, 52636.240 20/12/30,07:19:25,06,09,1, 11.8,1,1, -4.411, 10543.597, 229.706, 52636.212 20/12/30,07:19:25,07,09,1, 11.8,1,1, -4.411, 10543.582, 229.683, 52636.227 20/12/30,07:19:25,08,09,1, 11.8,1,1, -4.411, 10543.586, 229.714, 52636.275 20/12/30,07:19:25,09,09,1, 11.8,1,1, -4.411, 10543.556, 229.684, 52636.273 20/12/30,07:19:25,10,09,1, 11.8,1,1, -4.411, 10543.570, 229.680, 52636.255 20/12/30,07:19:25,11,09,1, 11.8,1,1, -4.411, 10543.596, 229.646, 52636.100 20/12/30,07:19:25,12,09,1, 11.8,1,1, -4.411, 10543.558, 229.657, 52636.196 20/12/30,07:19:25,13,09,1, 11.8,1,1, -4.411, 10543.557, 229.689, 52636.265 20/12/30,07:19:25,14,09,1, 11.8,1,1, -4.411, 10543.531, 229.672, 52636.217 20/12/30,07:19:25,15,09,1, 11.8,1,1, -4.411, 10543.565, 229.715, 52636.257 20/12/30,07:19:25,16,09,1, 11.8,1,1, -4.411, 10543.582, 229.719, 52636.252 20/12/30,07:19:25,17,09,1, 11.8,1,1, -4.411, 10543.584, 229.734, 52636.293 20/12/30,07:19:25,18,09,1, 11.8,1,1, -4.411, 10543.570, 229.744, 52636.313 20/12/30,07:19:25,19,09,1, 11.8,1,1, -4.411, 10543.573, 229.763, 52636.266 20/12/30,07:19:26,00,09,1, 11.9,1,1, -4.408, 10543.566, 229.763, 52636.266 20/12/30,07:19:26,01,09,1, 11.9,1,1, -4.408, 10543.566, 229.720, 52636.292 20/12/30,07:19:26,02,09,1, 11.9,1,1, -4.408, 10543.596, 229.718, 52636.271 20/12/30,07:19:26,03,09,1, 11.9,1,1, -4.408, 10543.563, 229.712, 52636.311 20/12/30,07:19:26,04,09,1, 11.9,1,1, -4.408, 10543.567, 229.680, 52636.296 20/12/30,07:19:26,05,09,1, 11.9,1,1, -4.408, 10543.560, 229.695, 52636.239 20/12/30,07:19:26,06,09,1, 11.9,1,1, -4.408, 10543.539, 229.665, 52636.237 20/12/30,07:19:26,07,09,1, 11.9,1,1, -4.408, 10543.546, 229.695, 52636.283 20/12/30,07:19:26,08,09,1, 11.9,1,1, -4.408, 10543.539, 229.678, 52636.278 20/12/30,07:19:26,09,09,1, 11.9,1,1, -4.408, 10543.566, 229.714, 52636.303 20/12/30,07:19:26,10,09,1, 11.9,1,1, -4.408, 10543.544, 229.686, 52636.278 20/12/30,07:19:26,11,09,1, 11.9,1,1, -4.408, 10543.535, 229.736, 52636.307 20/12/30,07:19:26,12,09,1, 11.9,1,1, -4.408, 10543.568, 229.746, 52636.290 20/12/30,07:19:26,13,09,1, 11.9,1,1, -4.408, 10543.539, 229.748, 52636.283 20/12/30,07:19:26,14,09,1, 11.9,1,1, -4.408, 10543.545, 229.751, 52636.322 20/12/30,07:19:26,15,09,1, 11.9,1,1, -4.408, 10543.574, 229.723, 52636.120 20/12/30,07:19:26,16,09,1, 11.9,1,1, -4.408, 10543.579, 229.747, 52636.232 20/12/30,07:19:26,17,09,1, 11.9,1,1, -4.408, 10543.545, 229.699, 52636.254 20/12/30,07:19:26,18,09,1, 11.9,1,1, -4.408, 10543.537, 229.743, 52636.261 20/12/30,07:19:26,19,09,1, 11.9,1,1, -4.408, 10543.523, 229.726, 52636.298 20/12/30,07:19:27,00,08,1, 11.9,1,1, -4.411, 10543.516, 229.726, 52636.298 20/12/30,07:19:27,01,08,1, 11.9,1,1, -4.411, 10543.502, 229.728, 52636.299 20/12/30,07:19:27,02,08,1, 11.9,1,1, -4.411, 10543.508, 229.702, 52636.255 20/12/30,07:19:27,03,08,1, 11.9,1,1, -4.411, 10543.508, 229.710, 52636.291 20/12/30,07:19:27,04,08,1, 11.9,1,1, -4.411, 10543.544, 229.720, 52636.268 20/12/30,07:19:27,05,08,1, 11.9,1,1, -4.411, 10543.521, 229.728, 52636.258 20/12/30,07:19:27,06,08,1, 11.9,1,1, -4.411, 10543.515, 229.749, 52636.269 20/12/30,07:19:27,07,08,1, 11.9,1,1, -4.411, 10543.541, 229.775, 52636.335 20/12/30,07:19:27,08,08,1, 11.9,1,1, -4.411, 10543.541, 229.760, 52636.298 20/12/30,07:19:27,09,08,1, 11.9,1,1, -4.411, 10543.553, 229.774, 52636.317 20/12/30,07:19:27,10,08,1, 11.9,1,1, -4.411, 10543.525, 229.766, 52636.317 20/12/30,07:19:27,11,08,1, 11.9,1,1, -4.411, 10543.539, 229.753, 52636.340 20/12/30,07:19:27,12,08,1, 11.9,1,1, -4.411, 10543.516, 229.789, 52636.326 20/12/30,07:19:27,13,08,1, 11.9,1,1, -4.411, 10543.544, 229.733, 52636.306 20/12/30,07:19:27,14,08,1, 11.9,1,1, -4.411, 10543.530, 229.745, 52636.281 20/12/30,07:19:27,15,08,1, 11.9,1,1, -4.411, 10543.523, 229.708, 52635.997 20/12/30,07:19:27,16,08,1, 11.9,1,1, -4.411, 10543.491, 229.739, 52636.304 20/12/30,07:19:27,17,08,1, 11.9,1,1, -4.411, 10543.465, 229.765, 52636.300 20/12/30,07:19:27,18,08,1, 11.9,1,1, -4.411, 10543.496, 229.731, 52636.287 20/12/30,07:19:27,19,08,1, 11.9,1,1, -4.411, 10543.519, 229.757, 52636.292 20/12/30,07:19:28,00,08,1, 11.9,1,1, -4.411, 10543.516, 229.757, 52636.292 20/12/30,07:19:28,01,08,1, 11.9,1,1, -4.411, 10543.532, 229.763, 52636.274 20/12/30,07:19:28,02,08,1, 11.9,1,1, -4.411, 10543.512, 229.749, 52636.245 20/12/30,07:19:28,03,08,1, 11.9,1,1, -4.411, 10543.521, 229.813, 52636.250 20/12/30,07:19:28,04,08,1, 11.9,1,1, -4.411, 10543.512, 229.797, 52636.310 20/12/30,07:19:28,05,08,1, 11.9,1,1, -4.411, 10543.505, 229.784, 52636.265 20/12/30,07:19:28,06,08,1, 11.9,1,1, -4.411, 10543.490, 229.814, 52636.306 20/12/30,07:19:28,07,08,1, 11.9,1,1, -4.411, 10543.521, 229.799, 52636.299 20/12/30,07:19:28,08,08,1, 11.9,1,1, -4.411, 10543.515, 229.800, 52636.327 20/12/30,07:19:28,09,08,1, 11.9,1,1, -4.411, 10543.521, 229.765, 52636.346 20/12/30,07:19:28,10,08,1, 11.9,1,1, -4.411, 10543.500, 229.786, 52636.285 20/12/30,07:19:28,11,08,1, 11.9,1,1, -4.411, 10543.493, 229.752, 52636.272 20/12/30,07:19:28,12,08,1, 11.9,1,1, -4.411, 10543.494, 229.743, 52636.252 20/12/30,07:19:28,13,08,1, 11.9,1,1, -4.411, 10543.494, 229.758, 52636.275 20/12/30,07:19:28,14,08,1, 11.9,1,1, -4.411, 10543.502, 229.745, 52636.273 20/12/30,07:19:28,15,08,1, 11.9,1,1, -4.411, 10543.511, 229.800, 52636.324 20/12/30,07:19:28,16,08,1, 11.9,1,1, -4.411, 10543.497, 229.785, 52636.282 20/12/30,07:19:28,17,08,1, 11.9,1,1, -4.411, 10543.503, 229.813, 52636.584 20/12/30,07:19:28,18,08,1, 11.9,1,1, -4.411, 10543.543, 229.796, 52636.348 20/12/30,07:19:28,19,08,1, 11.9,1,1, -4.411, 10543.561, 229.799, 52636.286 20/12/30,07:19:29,00,08,1, 11.9,1,1, -4.412, 10543.557, 229.799, 52636.286 20/12/30,07:19:29,01,08,1, 11.9,1,1, -4.412, 10543.538, 229.822, 52636.319 20/12/30,07:19:29,02,08,1, 11.9,1,1, -4.412, 10543.501, 229.812, 52636.350 20/12/30,07:19:29,03,08,1, 11.9,1,1, -4.412, 10543.512, 229.771, 52636.355 20/12/30,07:19:29,04,08,1, 11.9,1,1, -4.412, 10543.510, 229.786, 52636.327 20/12/30,07:19:29,05,08,1, 11.9,1,1, -4.412, 10543.498, 229.787, 52636.319 20/12/30,07:19:29,06,08,1, 11.9,1,1, -4.412, 10543.510, 229.753, 52636.298 20/12/30,07:19:29,07,08,1, 11.9,1,1, -4.412, 10543.503, 229.763, 52636.312 20/12/30,07:19:29,08,08,1, 11.9,1,1, -4.412, 10543.491, 229.754, 52636.282 20/12/30,07:19:29,09,08,1, 11.9,1,1, -4.412, 10543.485, 229.773, 52636.279 20/12/30,07:19:29,10,08,1, 11.9,1,1, -4.412, 10543.502, 229.741, 52636.348 20/12/30,07:19:29,11,08,1, 11.9,1,1, -4.412, 10543.474, 229.776, 52636.366 20/12/30,07:19:29,12,08,1, 11.9,1,1, -4.412, 10543.527, 229.802, 52636.347 20/12/30,07:19:29,13,08,1, 11.9,1,1, -4.412, 10543.511, 229.795, 52636.448 20/12/30,07:19:29,14,08,1, 11.9,1,1, -4.412, 10543.548, 229.804, 52636.300 20/12/30,07:19:29,15,08,1, 11.9,1,1, -4.412, 10543.512, 229.829, 52636.339 20/12/30,07:19:29,16,08,1, 11.9,1,1, -4.412, 10543.509, 229.839, 52636.312 20/12/30,07:19:29,17,08,1, 11.9,1,1, -4.412, 10543.482, 229.817, 52636.319 20/12/30,07:19:29,18,08,1, 11.9,1,1, -4.412, 10543.500, 229.806, 52636.343 20/12/30,07:19:29,19,08,1, 11.9,1,1, -4.412, 10543.477, 229.803, 52636.302 20/12/30,07:19:30,00,08,1, 11.9,1,1, -4.412, 10543.474, 229.803, 52636.302 20/12/30,07:19:30,01,08,1, 11.9,1,1, -4.412, 10543.471, 229.785, 52636.291 20/12/30,07:19:30,02,08,1, 11.9,1,1, -4.412, 10543.458, 229.784, 52636.277 20/12/30,07:19:30,03,08,1, 11.9,1,1, -4.412, 10543.482, 229.793, 52636.325 20/12/30,07:19:30,04,08,1, 11.9,1,1, -4.412, 10543.473, 229.789, 52636.286 20/12/30,07:19:30,05,08,1, 11.9,1,1, -4.412, 10543.482, 229.805, 52636.309 20/12/30,07:19:30,06,08,1, 11.9,1,1, -4.412, 10543.471, 229.837, 52636.316 20/12/30,07:19:30,07,08,1, 11.9,1,1, -4.412, 10543.498, 229.812, 52636.295 20/12/30,07:19:30,08,08,1, 11.9,1,1, -4.412, 10543.499, 229.830, 52636.300 20/12/30,07:19:30,09,08,1, 11.9,1,1, -4.412, 10543.504, 229.851, 52636.331 20/12/30,07:19:30,10,08,1, 11.9,1,1, -4.412, 10543.494, 229.840, 52636.337 20/12/30,07:19:30,11,08,1, 11.9,1,1, -4.412, 10543.504, 229.857, 52636.311 20/12/30,07:19:30,12,08,1, 11.9,1,1, -4.412, 10543.491, 229.840, 52636.345 20/12/30,07:19:30,13,08,1, 11.9,1,1, -4.412, 10543.493, 229.839, 52636.362 20/12/30,07:19:30,14,08,1, 11.9,1,1, -4.412, 10543.472, 229.813, 52636.280 20/12/30,07:19:30,15,08,1, 11.9,1,1, -4.412, 10543.471, 229.802, 52636.354 20/12/30,07:19:30,16,08,1, 11.9,1,1, -4.412, 10543.496, 229.818, 52636.291 20/12/30,07:19:30,17,08,1, 11.9,1,1, -4.412, 10543.453, 229.800, 52636.289 20/12/30,07:19:30,18,08,1, 11.9,1,1, -4.412, 10543.450, 229.776, 52636.284 20/12/30,07:19:30,19,08,1, 11.9,1,1, -4.412, 10543.491, 229.789, 52636.297 20/12/30,07:19:31,00,08,1, 11.9,1,1, -4.413, 10543.491, 229.789, 52636.297 20/12/30,07:19:31,01,08,1, 11.9,1,1, -4.413, 10543.484, 229.838, 52636.297 20/12/30,07:19:31,02,08,1, 11.9,1,1, -4.413, 10543.464, 229.821, 52636.293 20/12/30,07:19:31,03,08,1, 11.9,1,1, -4.413, 10543.464, 229.856, 52636.317 20/12/30,07:19:31,04,08,1, 11.9,1,1, -4.413, 10543.470, 229.841, 52636.321 20/12/30,07:19:31,05,08,1, 11.9,1,1, -4.413, 10543.471, 229.880, 52636.318 20/12/30,07:19:31,06,08,1, 11.9,1,1, -4.413, 10543.466, 229.863, 52636.311 20/12/30,07:19:31,07,08,1, 11.9,1,1, -4.413, 10543.464, 229.847, 52636.341 20/12/30,07:19:31,08,08,1, 11.9,1,1, -4.413, 10543.460, 229.863, 52636.364 20/12/30,07:19:31,09,08,1, 11.9,1,1, -4.413, 10543.453, 229.847, 52636.347 20/12/30,07:19:31,10,08,1, 11.9,1,1, -4.413, 10543.466, 229.845, 52636.318 20/12/30,07:19:31,11,08,1, 11.9,1,1, -4.413, 10543.463, 229.855, 52636.322 20/12/30,07:19:31,12,08,1, 11.9,1,1, -4.413, 10543.447, 229.813, 52636.290 20/12/30,07:19:31,13,08,1, 11.9,1,1, -4.413, 10543.460, 229.819, 52636.329 20/12/30,07:19:31,14,08,1, 11.9,1,1, -4.413, 10543.416, 229.796, 52636.255 20/12/30,07:19:31,15,08,1, 11.9,1,1, -4.413, 10543.406, 229.833, 52636.327 20/12/30,07:19:31,16,08,1, 11.9,1,1, -4.413, 10543.425, 229.813, 52636.263 20/12/30,07:19:31,17,08,1, 11.9,1,1, -4.413, 10543.449, 229.830, 52636.312 20/12/30,07:19:31,18,08,1, 11.9,1,1, -4.413, 10543.446, 229.849, 52636.339 20/12/30,07:19:31,19,08,1, 11.9,1,1, -4.413, 10543.431, 229.858, 52636.290 20/12/30,07:19:32,00,08,1, 11.8,1,1, -4.413, 10543.424, 229.858, 52636.290 20/12/30,07:19:32,01,08,1, 11.8,1,1, -4.413, 10543.463, 229.860, 52636.318 20/12/30,07:19:32,02,08,1, 11.8,1,1, -4.413, 10543.451, 229.867, 52636.354 20/12/30,07:19:32,03,08,1, 11.8,1,1, -4.413, 10543.450, 229.874, 52636.348 20/12/30,07:19:32,04,08,1, 11.8,1,1, -4.413, 10543.457, 229.892, 52636.372 20/12/30,07:19:32,05,08,1, 11.8,1,1, -4.413, 10543.456, 229.878, 52636.391 20/12/30,07:19:32,06,08,1, 11.8,1,1, -4.413, 10543.430, 229.850, 52636.352 20/12/30,07:19:32,07,08,1, 11.8,1,1, -4.413, 10543.414, 229.870, 52636.345 20/12/30,07:19:32,08,08,1, 11.8,1,1, -4.413, 10543.418, 229.858, 52636.305 20/12/30,07:19:32,09,08,1, 11.8,1,1, -4.413, 10543.434, 229.844, 52636.314 20/12/30,07:19:32,10,08,1, 11.8,1,1, -4.413, 10543.407, 229.835, 52636.291 20/12/30,07:19:32,11,08,1, 11.8,1,1, -4.413, 10543.410, 229.841, 52636.285 20/12/30,07:19:32,12,08,1, 11.8,1,1, -4.413, 10543.431, 229.823, 52636.310 20/12/30,07:19:32,13,08,1, 11.8,1,1, -4.413, 10543.405, 229.836, 52636.324 20/12/30,07:19:32,14,08,1, 11.8,1,1, -4.413, 10543.405, 229.845, 52636.285 20/12/30,07:19:32,15,08,1, 11.8,1,1, -4.413, 10543.414, 229.853, 52636.291 20/12/30,07:19:32,16,08,1, 11.8,1,1, -4.413, 10543.443, 229.874, 52636.304 20/12/30,07:19:32,17,08,1, 11.8,1,1, -4.413, 10543.422, 229.872, 52636.295 20/12/30,07:19:32,18,08,1, 11.8,1,1, -4.413, 10543.425, 229.906, 52636.353 20/12/30,07:19:32,19,08,1, 11.8,1,1, -4.413, 10543.411, 229.888, 52636.349 20/12/30,07:19:33,00,08,1, 11.9,1,1, -4.409, 10543.407, 229.888, 52636.349 20/12/30,07:19:33,01,08,1, 11.9,1,1, -4.409, 10543.409, 229.889, 52636.351 20/12/30,07:19:33,02,08,1, 11.9,1,1, -4.409, 10543.428, 229.865, 52636.317 20/12/30,07:19:33,03,08,1, 11.9,1,1, -4.409, 10543.422, 229.848, 52636.342 20/12/30,07:19:33,04,08,1, 11.9,1,1, -4.409, 10543.385, 229.859, 52636.267 20/12/30,07:19:33,05,08,1, 11.9,1,1, -4.409, 10543.391, 229.838, 52636.277 20/12/30,07:19:33,06,08,1, 11.9,1,1, -4.409, 10543.388, 229.836, 52636.283 20/12/30,07:19:33,07,08,1, 11.9,1,1, -4.409, 10543.390, 229.850, 52636.279 20/12/30,07:19:33,08,08,1, 11.9,1,1, -4.409, 10543.393, 229.858, 52636.307 20/12/30,07:19:33,09,08,1, 11.9,1,1, -4.409, 10543.387, 229.853, 52636.267 20/12/30,07:19:33,10,08,1, 11.9,1,1, -4.409, 10543.387, 229.874, 52636.326 20/12/30,07:19:33,11,08,1, 11.9,1,1, -4.409, 10543.407, 229.865, 52636.298 20/12/30,07:19:33,12,08,1, 11.9,1,1, -4.409, 10543.395, 229.873, 52636.281 20/12/30,07:19:33,13,08,1, 11.9,1,1, -4.409, 10543.412, 229.913, 52636.323 20/12/30,07:19:33,14,08,1, 11.9,1,1, -4.409, 10543.413, 229.912, 52636.320 20/12/30,07:19:33,15,08,1, 11.9,1,1, -4.409, 10543.370, 229.905, 52636.299 20/12/30,07:19:33,16,08,1, 11.9,1,1, -4.409, 10543.400, 229.918, 52636.331 20/12/30,07:19:33,17,08,1, 11.9,1,1, -4.409, 10543.380, 229.915, 52636.331 20/12/30,07:19:33,18,08,1, 11.9,1,1, -4.409, 10543.386, 229.875, 52636.354 20/12/30,07:19:33,19,08,1, 11.9,1,1, -4.409, 10543.410, 229.892, 52636.344 20/12/30,07:19:34,00,08,1, 11.8,1,1, -4.412, 10543.407, 229.892, 52636.344 20/12/30,07:19:34,01,08,1, 11.8,1,1, -4.412, 10543.418, 229.857, 52636.198 20/12/30,07:19:34,02,08,1, 11.8,1,1, -4.412, 10543.432, 229.832, 52636.244 20/12/30,07:19:34,03,08,1, 11.8,1,1, -4.412, 10543.389, 229.848, 52636.284 20/12/30,07:19:34,04,08,1, 11.8,1,1, -4.412, 10543.371, 229.852, 52636.288 20/12/30,07:19:34,05,08,1, 11.8,1,1, -4.412, 10543.382, 229.862, 52636.318 20/12/30,07:19:34,06,08,1, 11.8,1,1, -4.412, 10543.374, 229.885, 52636.291 20/12/30,07:19:34,07,08,1, 11.8,1,1, -4.412, 10543.335, 229.875, 52636.324 20/12/30,07:19:34,08,08,1, 11.8,1,1, -4.412, 10543.380, 229.902, 52636.294 20/12/30,07:19:34,09,08,1, 11.8,1,1, -4.412, 10543.364, 229.892, 52636.316 20/12/30,07:19:34,10,08,1, 11.8,1,1, -4.412, 10543.387, 229.926, 52636.349 20/12/30,07:19:34,11,08,1, 11.8,1,1, -4.412, 10543.348, 229.928, 52636.330 20/12/30,07:19:34,12,08,1, 11.8,1,1, -4.412, 10543.362, 229.899, 52636.307 20/12/30,07:19:34,13,08,1, 11.8,1,1, -4.412, 10543.378, 229.949, 52636.348 20/12/30,07:19:34,14,08,1, 11.8,1,1, -4.412, 10543.348, 229.890, 52636.350 20/12/30,07:19:34,15,08,1, 11.8,1,1, -4.412, 10543.371, 229.904, 52636.377 20/12/30,07:19:34,16,08,1, 11.8,1,1, -4.412, 10543.353, 229.916, 52636.346 20/12/30,07:19:34,17,08,1, 11.8,1,1, -4.412, 10543.355, 229.885, 52636.335 20/12/30,07:19:34,18,08,1, 11.8,1,1, -4.412, 10543.329, 229.908, 52636.445 20/12/30,07:19:34,19,08,1, 11.8,1,1, -4.412, 10543.378, 229.901, 52636.241 20/12/30,07:19:35,00,08,1, 11.9,1,1, -4.411, 10543.374, 229.901, 52636.241 20/12/30,07:19:35,01,08,1, 11.9,1,1, -4.411, 10543.337, 229.862, 52636.254 20/12/30,07:19:35,02,08,1, 11.9,1,1, -4.411, 10543.340, 229.908, 52636.288 20/12/30,07:19:35,03,08,1, 11.9,1,1, -4.411, 10543.329, 229.900, 52636.279 20/12/30,07:19:35,04,08,1, 11.9,1,1, -4.411, 10543.316, 229.903, 52636.295 20/12/30,07:19:35,05,08,1, 11.9,1,1, -4.411, 10543.334, 229.936, 52636.328 20/12/30,07:19:35,06,08,1, 11.9,1,1, -4.411, 10543.309, 229.931, 52636.374 20/12/30,07:19:35,07,08,1, 11.9,1,1, -4.411, 10543.330, 229.927, 52636.344 20/12/30,07:19:35,08,08,1, 11.9,1,1, -4.411, 10543.327, 229.913, 52636.336 20/12/30,07:19:35,09,08,1, 11.9,1,1, -4.411, 10543.333, 229.940, 52636.372 20/12/30,07:19:35,10,08,1, 11.9,1,1, -4.411, 10543.326, 229.941, 52636.322 20/12/30,07:19:35,11,08,1, 11.9,1,1, -4.411, 10543.310, 229.947, 52636.374 20/12/30,07:19:35,12,08,1, 11.9,1,1, -4.411, 10543.289, 229.926, 52636.329 20/12/30,07:19:35,13,08,1, 11.9,1,1, -4.411, 10543.314, 229.926, 52636.363 20/12/30,07:19:35,14,08,1, 11.9,1,1, -4.411, 10543.287, 229.932, 52636.340 20/12/30,07:19:35,15,08,1, 11.9,1,1, -4.411, 10543.285, 229.906, 52636.317 20/12/30,07:19:35,16,08,1, 11.9,1,1, -4.411, 10543.308, 229.893, 52636.283 20/12/30,07:19:35,17,08,1, 11.9,1,1, -4.411, 10543.280, 229.899, 52636.286 20/12/30,07:19:35,18,08,1, 11.9,1,1, -4.411, 10543.300, 229.919, 52636.341 20/12/30,07:19:35,19,08,1, 11.9,1,1, -4.411, 10543.282, 229.943, 52636.345 20/12/30,07:19:36,00,08,1, 11.8,1,1, -4.408, 10543.282, 229.943, 52636.345 20/12/30,07:19:36,01,08,1, 11.8,1,1, -4.408, 10543.264, 229.908, 52636.314 20/12/30,07:19:36,02,08,1, 11.8,1,1, -4.408, 10543.273, 229.938, 52636.303 20/12/30,07:19:36,03,08,1, 11.8,1,1, -4.408, 10543.285, 229.986, 52636.350 20/12/30,07:19:36,04,08,1, 11.8,1,1, -4.408, 10543.265, 229.975, 52636.314 20/12/30,07:19:36,05,08,1, 11.8,1,1, -4.408, 10543.281, 229.951, 52636.351 20/12/30,07:19:36,06,08,1, 11.8,1,1, -4.408, 10543.276, 229.976, 52636.355 20/12/30,07:19:36,07,08,1, 11.8,1,1, -4.408, 10543.291, 229.952, 52636.330 20/12/30,07:19:36,08,08,1, 11.8,1,1, -4.408, 10543.279, 229.954, 52636.358 20/12/30,07:19:36,09,08,1, 11.8,1,1, -4.408, 10543.263, 229.916, 52636.322 20/12/30,07:19:36,10,08,1, 11.8,1,1, -4.408, 10543.256, 229.954, 52636.312 20/12/30,07:19:36,11,08,1, 11.8,1,1, -4.408, 10543.262, 229.903, 52636.300 20/12/30,07:19:36,12,08,1, 11.8,1,1, -4.408, 10543.242, 229.935, 52636.315 20/12/30,07:19:36,13,08,1, 11.8,1,1, -4.408, 10543.249, 229.911, 52636.335 20/12/30,07:19:36,14,08,1, 11.8,1,1, -4.408, 10543.210, 229.935, 52636.267 20/12/30,07:19:36,15,08,1, 11.8,1,1, -4.408, 10543.255, 229.951, 52636.351 20/12/30,07:19:36,16,08,1, 11.8,1,1, -4.408, 10543.239, 229.954, 52636.295 20/12/30,07:19:36,17,08,1, 11.8,1,1, -4.408, 10543.240, 229.976, 52636.359 20/12/30,07:19:36,18,08,1, 11.8,1,1, -4.408, 10543.242, 229.999, 52636.355 20/12/30,07:19:36,19,08,1, 11.8,1,1, -4.408, 10543.205, 229.981, 52636.362 20/12/30,07:19:37,00,08,1, 11.9,1,1, -4.415, 10543.199, 229.981, 52636.362 20/12/30,07:19:37,01,08,1, 11.9,1,1, -4.415, 10543.232, 230.000, 52636.363 20/12/30,07:19:37,02,08,1, 11.9,1,1, -4.415, 10543.219, 230.014, 52636.376 20/12/30,07:19:37,03,08,1, 11.9,1,1, -4.415, 10543.223, 229.980, 52636.346 20/12/30,07:19:37,04,08,1, 11.9,1,1, -4.415, 10543.220, 229.968, 52636.336 20/12/30,07:19:37,05,08,1, 11.9,1,1, -4.415, 10543.227, 229.976, 52636.317 20/12/30,07:19:37,06,08,1, 11.9,1,1, -4.415, 10543.208, 229.941, 52636.337 20/12/30,07:19:37,07,08,1, 11.9,1,1, -4.415, 10543.192, 229.962, 52636.376 20/12/30,07:19:37,08,08,1, 11.9,1,1, -4.415, 10543.189, 229.960, 52636.345 20/12/30,07:19:37,09,08,1, 11.9,1,1, -4.415, 10543.190, 229.959, 52636.337 20/12/30,07:19:37,10,08,1, 11.9,1,1, -4.415, 10543.192, 229.958, 52636.330 20/12/30,07:19:37,11,08,1, 11.9,1,1, -4.415, 10543.204, 230.000, 52636.389 20/12/30,07:19:37,12,08,1, 11.9,1,1, -4.415, 10543.189, 229.982, 52636.346 20/12/30,07:19:37,13,08,1, 11.9,1,1, -4.415, 10543.197, 230.009, 52636.391 20/12/30,07:19:37,14,08,1, 11.9,1,1, -4.415, 10543.172, 230.005, 52636.381 20/12/30,07:19:37,15,08,1, 11.9,1,1, -4.415, 10543.172, 230.021, 52636.389 20/12/30,07:19:37,16,08,1, 11.9,1,1, -4.415, 10543.206, 230.016, 52636.370 20/12/30,07:19:37,17,08,1, 11.9,1,1, -4.415, 10543.182, 230.002, 52636.381 20/12/30,07:19:37,18,08,1, 11.9,1,1, -4.415, 10543.207, 230.038, 52636.401 20/12/30,07:19:37,19,08,1, 11.9,1,1, -4.415, 10543.164, 230.015, 52636.309 20/12/30,07:19:38,00,08,1, 11.9,1,1, -4.410, 10543.157, 230.015, 52636.309 20/12/30,07:19:38,01,08,1, 11.9,1,1, -4.410, 10543.171, 229.986, 52636.334 20/12/30,07:19:38,02,08,1, 11.9,1,1, -4.410, 10543.158, 230.010, 52636.322 20/12/30,07:19:38,03,08,1, 11.9,1,1, -4.410, 10543.145, 229.974, 52636.318 20/12/30,07:19:38,04,08,1, 11.9,1,1, -4.410, 10543.154, 229.962, 52636.364 20/12/30,07:19:38,05,08,1, 11.9,1,1, -4.410, 10543.129, 229.984, 52636.338 20/12/30,07:19:38,06,08,1, 11.9,1,1, -4.410, 10543.137, 229.986, 52636.339 20/12/30,07:19:38,07,08,1, 11.9,1,1, -4.410, 10543.135, 230.018, 52636.380 20/12/30,07:19:38,08,08,1, 11.9,1,1, -4.410, 10543.142, 230.023, 52636.371 20/12/30,07:19:38,09,08,1, 11.9,1,1, -4.410, 10543.147, 230.020, 52636.361 20/12/30,07:19:38,10,08,1, 11.9,1,1, -4.410, 10543.128, 230.058, 52636.348 20/12/30,07:19:38,11,08,1, 11.9,1,1, -4.410, 10543.144, 230.057, 52636.365 20/12/30,07:19:38,12,08,1, 11.9,1,1, -4.410, 10543.158, 230.081, 52636.367 20/12/30,07:19:38,13,08,1, 11.9,1,1, -4.410, 10543.128, 230.055, 52636.405 20/12/30,07:19:38,14,08,1, 11.9,1,1, -4.410, 10543.120, 230.043, 52636.354 20/12/30,07:19:38,15,08,1, 11.9,1,1, -4.410, 10543.142, 230.059, 52636.410 20/12/30,07:19:38,16,08,1, 11.9,1,1, -4.410, 10543.110, 230.020, 52636.361 20/12/30,07:19:38,17,08,1, 11.9,1,1, -4.410, 10543.104, 230.048, 52636.334 20/12/30,07:19:38,18,08,1, 11.9,1,1, -4.410, 10543.112, 230.005, 52636.347 20/12/30,07:19:38,19,08,1, 11.9,1,1, -4.410, 10543.112, 230.027, 52636.336 20/12/30,07:19:39,00,08,1, 11.9,1,1, -4.412, 10543.107, 230.027, 52636.336 20/12/30,07:19:39,01,08,1, 11.9,1,1, -4.412, 10543.082, 230.022, 52636.334 20/12/30,07:19:39,02,08,1, 11.9,1,1, -4.412, 10543.110, 230.014, 52636.315 20/12/30,07:19:39,03,08,1, 11.9,1,1, -4.412, 10543.094, 230.039, 52636.371 20/12/30,07:19:39,04,08,1, 11.9,1,1, -4.412, 10543.098, 230.061, 52636.351 20/12/30,07:19:39,05,08,1, 11.9,1,1, -4.412, 10543.094, 230.079, 52636.378 20/12/30,07:19:39,06,08,1, 11.9,1,1, -4.412, 10543.086, 230.081, 52636.380 20/12/30,07:19:39,07,08,1, 11.9,1,1, -4.412, 10543.107, 230.084, 52636.441 20/12/30,07:19:39,08,08,1, 11.9,1,1, -4.412, 10543.136, 230.079, 52636.338 20/12/30,07:19:39,09,08,1, 11.9,1,1, -4.412, 10543.081, 230.079, 52636.363 20/12/30,07:19:39,10,08,1, 11.9,1,1, -4.412, 10543.090, 230.077, 52636.411 20/12/30,07:19:39,11,08,1, 11.9,1,1, -4.412, 10543.080, 230.039, 52636.301 20/12/30,07:19:39,12,08,1, 11.9,1,1, -4.412, 10543.084, 230.039, 52636.397 20/12/30,07:19:39,13,08,1, 11.9,1,1, -4.412, 10543.076, 230.028, 52636.358 20/12/30,07:19:39,14,08,1, 11.9,1,1, -4.412, 10543.072, 230.002, 52636.341 20/12/30,07:19:39,15,08,1, 11.9,1,1, -4.412, 10543.054, 230.042, 52636.366 20/12/30,07:19:39,16,08,1, 11.9,1,1, -4.412, 10543.040, 230.038, 52636.358 20/12/30,07:19:39,17,08,1, 11.9,1,1, -4.412, 10543.072, 230.056, 52636.311 20/12/30,07:19:39,18,08,1, 11.9,1,1, -4.412, 10543.049, 230.060, 52636.333 20/12/30,07:19:39,19,08,1, 11.9,1,1, -4.412, 10543.047, 230.058, 52636.358 20/12/30,07:19:40,00,08,1, 11.8,1,1, -4.411, 10543.040, 230.058, 52636.358 20/12/30,07:19:40,01,08,1, 11.8,1,1, -4.411, 10543.048, 230.055, 52636.345 20/12/30,07:19:40,02,08,1, 11.8,1,1, -4.411, 10543.071, 230.093, 52636.369 20/12/30,07:19:40,03,08,1, 11.8,1,1, -4.411, 10543.047, 230.075, 52636.357 20/12/30,07:19:40,04,08,1, 11.8,1,1, -4.411, 10543.060, 230.099, 52636.374 20/12/30,07:19:40,05,08,1, 11.8,1,1, -4.411, 10543.060, 230.088, 52636.351 20/12/30,07:19:40,06,08,1, 11.8,1,1, -4.411, 10543.047, 230.049, 52636.339 20/12/30,07:19:40,07,08,1, 11.8,1,1, -4.411, 10543.063, 230.067, 52636.364 20/12/30,07:19:40,08,08,1, 11.8,1,1, -4.411, 10543.052, 230.061, 52636.339 20/12/30,07:19:40,09,08,1, 11.8,1,1, -4.411, 10543.039, 230.064, 52636.348 20/12/30,07:19:40,10,08,1, 11.8,1,1, -4.411, 10543.026, 230.046, 52636.307 20/12/30,07:19:40,11,08,1, 11.8,1,1, -4.411, 10543.037, 230.078, 52636.356 20/12/30,07:19:40,12,08,1, 11.8,1,1, -4.411, 10543.015, 230.080, 52636.281 20/12/30,07:19:40,13,08,1, 11.8,1,1, -4.411, 10543.000, 230.040, 52636.330 20/12/30,07:19:40,14,08,1, 11.8,1,1, -4.411, 10542.991, 230.043, 52636.273 20/12/30,07:19:40,15,08,1, 11.8,1,1, -4.411, 10543.005, 230.062, 52636.338 20/12/30,07:19:40,16,08,1, 11.8,1,1, -4.411, 10543.019, 230.079, 52636.051 20/12/30,07:19:40,17,08,1, 11.8,1,1, -4.411, 10542.987, 230.088, 52636.436 20/12/30,07:19:40,18,08,1, 11.8,1,1, -4.411, 10543.026, 230.103, 52636.428 20/12/30,07:19:40,19,08,1, 11.8,1,1, -4.411, 10543.051, 230.090, 52636.426 20/12/30,07:19:41,00,08,1, 11.8,1,1, -4.408, 10543.048, 230.090, 52636.426 20/12/30,07:19:41,01,08,1, 11.8,1,1, -4.408, 10543.030, 230.118, 52636.368 20/12/30,07:19:41,02,08,1, 11.8,1,1, -4.408, 10543.013, 230.105, 52636.377 20/12/30,07:19:41,03,08,1, 11.8,1,1, -4.408, 10542.983, 230.108, 52636.379 20/12/30,07:19:41,04,08,1, 11.8,1,1, -4.408, 10543.017, 230.079, 52636.300 20/12/30,07:19:41,05,08,1, 11.8,1,1, -4.408, 10542.989, 230.064, 52636.310 20/12/30,07:19:41,06,08,1, 11.8,1,1, -4.408, 10543.000, 230.068, 52636.309 20/12/30,07:19:41,07,08,1, 11.8,1,1, -4.408, 10543.009, 230.060, 52636.323 20/12/30,07:19:41,08,08,1, 11.8,1,1, -4.408, 10542.999, 230.073, 52636.349 20/12/30,07:19:41,09,08,1, 11.8,1,1, -4.408, 10542.986, 230.042, 52636.310 20/12/30,07:19:41,10,08,1, 11.8,1,1, -4.408, 10542.999, 230.076, 52636.339 20/12/30,07:19:41,11,08,1, 11.8,1,1, -4.408, 10542.965, 230.062, 52636.340 20/12/30,07:19:41,12,08,1, 11.8,1,1, -4.408, 10542.961, 230.096, 52636.354 20/12/30,07:19:41,13,08,1, 11.8,1,1, -4.408, 10542.976, 230.106, 52636.362 20/12/30,07:19:41,14,08,1, 11.8,1,1, -4.408, 10542.980, 230.098, 52636.335 20/12/30,07:19:41,15,08,1, 11.8,1,1, -4.408, 10542.991, 230.103, 52636.364 20/12/30,07:19:41,16,08,1, 11.8,1,1, -4.408, 10542.983, 230.098, 52636.338 20/12/30,07:19:41,17,08,1, 11.8,1,1, -4.408, 10542.991, 230.133, 52636.403 20/12/30,07:19:41,18,08,1, 11.8,1,1, -4.408, 10542.995, 230.114, 52636.374 20/12/30,07:19:41,19,08,1, 11.8,1,1, -4.408, 10542.969, 230.121, 52636.374 20/12/30,07:19:42,00,08,1, 11.8,1,1, -4.412, 10542.965, 230.121, 52636.374 20/12/30,07:19:42,01,08,1, 11.8,1,1, -4.412, 10542.980, 230.113, 52636.354 20/12/30,07:19:42,02,08,1, 11.8,1,1, -4.412, 10542.981, 230.084, 52636.314 20/12/30,07:19:42,03,08,1, 11.8,1,1, -4.412, 10542.966, 230.071, 52636.337 20/12/30,07:19:42,04,08,1, 11.8,1,1, -4.412, 10542.977, 230.088, 52636.332 20/12/30,07:19:42,05,08,1, 11.8,1,1, -4.412, 10542.962, 230.076, 52636.280 20/12/30,07:19:42,06,08,1, 11.8,1,1, -4.412, 10542.967, 230.067, 52636.320 20/12/30,07:19:42,07,08,1, 11.8,1,1, -4.412, 10542.957, 230.099, 52636.321 20/12/30,07:19:42,08,08,1, 11.8,1,1, -4.412, 10542.956, 230.078, 52636.321 20/12/30,07:19:42,09,08,1, 11.8,1,1, -4.412, 10542.974, 230.093, 52636.319 20/12/30,07:19:42,10,08,1, 11.8,1,1, -4.412, 10542.969, 230.085, 52636.363 20/12/30,07:19:42,11,08,1, 11.8,1,1, -4.412, 10542.950, 230.144, 52636.359 20/12/30,07:19:42,12,08,1, 11.8,1,1, -4.412, 10542.970, 230.123, 52636.344 20/12/30,07:19:42,13,08,1, 11.8,1,1, -4.412, 10542.970, 230.162, 52636.373 20/12/30,07:19:42,14,08,1, 11.8,1,1, -4.412, 10542.957, 230.118, 52636.295 20/12/30,07:19:42,15,08,1, 11.8,1,1, -4.412, 10542.984, 230.102, 52636.216 20/12/30,07:19:42,16,08,1, 11.8,1,1, -4.412, 10542.920, 230.124, 52636.405 20/12/30,07:19:42,17,08,1, 11.8,1,1, -4.412, 10542.967, 230.135, 52636.390 20/12/30,07:19:42,18,08,1, 11.8,1,1, -4.412, 10542.928, 230.125, 52636.544 20/12/30,07:19:42,19,08,1, 11.8,1,1, -4.412, 10542.911, 230.117, 52636.354 20/12/30,07:19:43,00,08,1, 11.9,1,1, -4.409, 10542.907, 230.117, 52636.354 20/12/30,07:19:43,01,08,1, 11.9,1,1, -4.409, 10542.929, 230.048, 52636.026 20/12/30,07:19:43,02,08,1, 11.9,1,1, -4.409, 10542.907, 230.099, 52636.330 20/12/30,07:19:43,03,08,1, 11.9,1,1, -4.409, 10542.904, 230.114, 52636.316 20/12/30,07:19:43,04,08,1, 11.9,1,1, -4.409, 10542.942, 230.102, 52636.316 20/12/30,07:19:43,05,08,1, 11.9,1,1, -4.409, 10542.929, 230.103, 52636.328 20/12/30,07:19:43,06,08,1, 11.9,1,1, -4.409, 10542.918, 230.096, 52636.314 20/12/30,07:19:43,07,08,1, 11.9,1,1, -4.409, 10542.965, 230.106, 52636.338 20/12/30,07:19:43,08,08,1, 11.9,1,1, -4.409, 10542.943, 230.117, 52636.359 20/12/30,07:19:43,09,08,1, 11.9,1,1, -4.409, 10542.927, 230.116, 52636.342 20/12/30,07:19:43,10,08,1, 11.9,1,1, -4.409, 10542.937, 230.135, 52636.323 20/12/30,07:19:43,11,08,1, 11.9,1,1, -4.409, 10542.947, 230.128, 52636.387 20/12/30,07:19:43,12,08,1, 11.9,1,1, -4.409, 10542.947, 230.127, 52636.343 20/12/30,07:19:43,13,08,1, 11.9,1,1, -4.409, 10542.933, 230.108, 52636.311 20/12/30,07:19:43,14,08,1, 11.9,1,1, -4.409, 10542.951, 230.133, 52636.373 20/12/30,07:19:43,15,08,1, 11.9,1,1, -4.409, 10542.921, 230.074, 52636.308 20/12/30,07:19:43,16,08,1, 11.9,1,1, -4.409, 10542.898, 230.078, 52636.346 20/12/30,07:19:43,17,08,1, 11.9,1,1, -4.409, 10542.920, 230.066, 52636.298 20/12/30,07:19:43,18,08,1, 11.9,1,1, -4.409, 10542.899, 230.068, 52636.329 20/12/30,07:19:43,19,08,1, 11.9,1,1, -4.409, 10542.911, 230.087, 52636.279 20/12/30,07:19:44,00,08,1, 11.9,1,1, -4.415, 10542.907, 230.087, 52636.279 20/12/30,07:19:44,01,08,1, 11.9,1,1, -4.415, 10542.935, 230.103, 52636.338 20/12/30,07:19:44,02,08,1, 11.9,1,1, -4.415, 10542.903, 230.097, 52636.316 20/12/30,07:19:44,03,08,1, 11.9,1,1, -4.415, 10542.901, 230.106, 52636.319 20/12/30,07:19:44,04,08,1, 11.9,1,1, -4.415, 10542.911, 230.104, 52636.367 20/12/30,07:19:44,05,08,1, 11.9,1,1, -4.415, 10542.935, 230.106, 52636.358 20/12/30,07:19:44,06,08,1, 11.9,1,1, -4.415, 10542.925, 230.112, 52636.330 20/12/30,07:19:44,07,08,1, 11.9,1,1, -4.415, 10542.914, 230.108, 52636.315 20/12/30,07:19:44,08,08,1, 11.9,1,1, -4.415, 10542.940, 230.127, 52636.339 20/12/30,07:19:44,09,08,1, 11.9,1,1, -4.415, 10542.920, 230.089, 52636.323 20/12/30,07:19:44,10,08,1, 11.9,1,1, -4.415, 10542.942, 230.082, 52636.492 20/12/30,07:19:44,11,08,1, 11.9,1,1, -4.415, 10542.927, 230.071, 52636.240 20/12/30,07:19:44,12,08,1, 11.9,1,1, -4.415, 10542.881, 230.057, 52636.311 20/12/30,07:19:44,13,08,1, 11.9,1,1, -4.415, 10542.897, 230.086, 52636.311 20/12/30,07:19:44,14,08,1, 11.9,1,1, -4.415, 10542.906, 230.035, 52636.234 20/12/30,07:19:44,15,08,1, 11.9,1,1, -4.415, 10542.909, 230.069, 52636.275 20/12/30,07:19:44,16,08,1, 11.9,1,1, -4.415, 10542.894, 230.039, 52636.257 20/12/30,07:19:44,17,08,1, 11.9,1,1, -4.415, 10542.899, 230.072, 52636.268 20/12/30,07:19:44,18,08,1, 11.9,1,1, -4.415, 10542.906, 230.055, 52636.298 20/12/30,07:19:44,19,08,1, 11.9,1,1, -4.415, 10542.911, 230.091, 52636.300 20/12/30,07:19:45,00,08,1, 11.8,1,1, -4.411, 10542.907, 230.091, 52636.300 20/12/30,07:19:45,01,08,1, 11.8,1,1, -4.411, 10542.915, 230.079, 52636.321 20/12/30,07:19:45,02,08,1, 11.8,1,1, -4.411, 10542.910, 230.126, 52636.361 20/12/30,07:19:45,03,08,1, 11.8,1,1, -4.411, 10542.897, 230.103, 52636.393 20/12/30,07:19:45,04,08,1, 11.8,1,1, -4.411, 10542.918, 230.131, 52636.330 20/12/30,07:19:45,05,08,1, 11.8,1,1, -4.411, 10542.918, 230.124, 52636.369 20/12/30,07:19:45,06,08,1, 11.8,1,1, -4.411, 10542.898, 230.114, 52636.338 20/12/30,07:19:45,07,08,1, 11.8,1,1, -4.411, 10542.921, 230.094, 52636.353 20/12/30,07:19:45,08,08,1, 11.8,1,1, -4.411, 10542.895, 230.074, 52636.309 20/12/30,07:19:45,09,08,1, 11.8,1,1, -4.411, 10542.929, 230.068, 52636.303 20/12/30,07:19:45,10,08,1, 11.8,1,1, -4.411, 10542.900, 230.038, 52636.284 20/12/30,07:19:45,11,08,1, 11.8,1,1, -4.411, 10542.898, 230.060, 52636.282 20/12/30,07:19:45,12,08,1, 11.8,1,1, -4.411, 10542.858, 230.040, 52636.247 20/12/30,07:19:45,13,08,1, 11.8,1,1, -4.411, 10542.871, 230.062, 52636.302 20/12/30,07:19:45,14,08,1, 11.8,1,1, -4.411, 10542.895, 230.042, 52636.279 20/12/30,07:19:45,15,08,1, 11.8,1,1, -4.411, 10542.873, 230.062, 52636.266 20/12/30,07:19:45,16,08,1, 11.8,1,1, -4.411, 10542.893, 230.097, 52636.325 20/12/30,07:19:45,17,08,1, 11.8,1,1, -4.411, 10542.893, 230.083, 52636.273 20/12/30,07:19:45,18,08,1, 11.8,1,1, -4.411, 10542.915, 230.098, 52636.303 20/12/30,07:19:45,19,08,1, 11.8,1,1, -4.411, 10542.902, 230.093, 52636.298 20/12/30,07:19:46,00,08,1, 11.8,1,1, -4.413, 10542.898, 230.093, 52636.298 20/12/30,07:19:46,01,08,1, 11.8,1,1, -4.413, 10542.885, 230.113, 52636.329 20/12/30,07:19:46,02,08,1, 11.8,1,1, -4.413, 10542.893, 230.112, 52636.301 20/12/30,07:19:46,03,08,1, 11.8,1,1, -4.413, 10542.874, 230.118, 52636.334 20/12/30,07:19:46,04,08,1, 11.8,1,1, -4.413, 10542.892, 230.069, 52636.291 20/12/30,07:19:46,05,08,1, 11.8,1,1, -4.413, 10542.886, 230.097, 52636.288 20/12/30,07:19:46,06,08,1, 11.8,1,1, -4.413, 10542.900, 230.085, 52636.292 20/12/30,07:19:46,07,08,1, 11.8,1,1, -4.413, 10542.862, 230.061, 52636.285 20/12/30,07:19:46,08,08,1, 11.8,1,1, -4.413, 10542.901, 230.042, 52636.272 20/12/30,07:19:46,09,08,1, 11.8,1,1, -4.413, 10542.884, 230.042, 52636.260 20/12/30,07:19:46,10,08,1, 11.8,1,1, -4.413, 10542.879, 230.069, 52636.254 20/12/30,07:19:46,11,08,1, 11.8,1,1, -4.413, 10542.901, 230.042, 52636.279 20/12/30,07:19:46,12,08,1, 11.8,1,1, -4.413, 10542.888, 230.084, 52636.310 20/12/30,07:19:46,13,08,1, 11.8,1,1, -4.413, 10542.892, 230.074, 52636.331 20/12/30,07:19:46,14,08,1, 11.8,1,1, -4.413, 10542.885, 230.068, 52636.298 20/12/30,07:19:46,15,08,1, 11.8,1,1, -4.413, 10542.915, 230.109, 52636.314 20/12/30,07:19:46,16,08,1, 11.8,1,1, -4.413, 10542.875, 230.079, 52636.280 20/12/30,07:19:46,17,08,1, 11.8,1,1, -4.413, 10542.903, 230.104, 52636.290 20/12/30,07:19:46,18,08,1, 11.8,1,1, -4.413, 10542.903, 230.089, 52636.290 20/12/30,07:19:46,19,08,1, 11.8,1,1, -4.413, 10542.907, 230.089, 52636.321 20/12/30,07:19:47,00,08,1, 11.8,1,1, -4.412, 10542.907, 230.089, 52636.321 20/12/30,07:19:47,01,08,1, 11.8,1,1, -4.412, 10542.876, 230.073, 52636.339 20/12/30,07:19:47,02,08,1, 11.8,1,1, -4.412, 10542.919, 230.060, 52636.358 20/12/30,07:19:47,03,08,1, 11.8,1,1, -4.412, 10542.901, 230.048, 52636.290 20/12/30,07:19:47,04,08,1, 11.8,1,1, -4.412, 10542.883, 230.041, 52636.293 20/12/30,07:19:47,05,08,1, 11.8,1,1, -4.412, 10542.896, 230.051, 52636.281 20/12/30,07:19:47,06,08,1, 11.8,1,1, -4.412, 10542.894, 230.052, 52636.275 20/12/30,07:19:47,07,08,1, 11.8,1,1, -4.412, 10542.889, 230.072, 52636.293 20/12/30,07:19:47,08,08,1, 11.8,1,1, -4.412, 10542.892, 230.054, 52636.217 20/12/30,07:19:47,09,08,1, 11.8,1,1, -4.412, 10542.890, 230.080, 52636.281 20/12/30,07:19:47,10,08,1, 11.8,1,1, -4.412, 10542.896, 230.048, 52636.273 20/12/30,07:19:47,11,08,1, 11.8,1,1, -4.412, 10542.912, 230.096, 52636.305 20/12/30,07:19:47,12,08,1, 11.8,1,1, -4.412, 10542.877, 230.068, 52636.267 20/12/30,07:19:47,13,08,1, 11.8,1,1, -4.412, 10542.896, 230.094, 52636.318 20/12/30,07:19:47,14,08,1, 11.8,1,1, -4.412, 10542.916, 230.112, 52636.302 20/12/30,07:19:47,15,08,1, 11.8,1,1, -4.412, 10542.916, 230.080, 52636.314 20/12/30,07:19:47,16,08,1, 11.8,1,1, -4.412, 10542.907, 230.094, 52636.300 20/12/30,07:19:47,17,08,1, 11.8,1,1, -4.412, 10542.884, 230.066, 52636.297 20/12/30,07:19:47,18,08,1, 11.8,1,1, -4.412, 10542.895, 230.082, 52636.348 20/12/30,07:19:47,19,08,1, 11.8,1,1, -4.412, 10542.898, 230.056, 52636.275 20/12/30,07:19:48,00,08,1, 11.9,1,1, -4.411, 10542.890, 230.056, 52636.275 20/12/30,07:19:48,01,08,1, 11.9,1,1, -4.411, 10542.886, 230.034, 52636.277 20/12/30,07:19:48,02,08,1, 11.9,1,1, -4.411, 10542.895, 230.029, 52636.294 20/12/30,07:19:48,03,08,1, 11.9,1,1, -4.411, 10542.910, 230.019, 52636.301 20/12/30,07:19:48,04,08,1, 11.9,1,1, -4.411, 10542.897, 230.010, 52636.259 20/12/30,07:19:48,05,08,1, 11.9,1,1, -4.411, 10542.898, 230.053, 52636.257 20/12/30,07:19:48,06,08,1, 11.9,1,1, -4.411, 10542.883, 230.034, 52636.261 20/12/30,07:19:48,07,08,1, 11.9,1,1, -4.411, 10542.884, 230.044, 52636.250 20/12/30,07:19:48,08,08,1, 11.9,1,1, -4.411, 10542.876, 230.048, 52636.274 20/12/30,07:19:48,09,08,1, 11.9,1,1, -4.411, 10542.893, 230.064, 52636.276 20/12/30,07:19:48,10,08,1, 11.9,1,1, -4.411, 10542.892, 230.077, 52636.297 20/12/30,07:19:48,11,08,1, 11.9,1,1, -4.411, 10542.889, 230.102, 52636.309 20/12/30,07:19:48,12,08,1, 11.9,1,1, -4.411, 10542.912, 230.096, 52636.311 20/12/30,07:19:48,13,08,1, 11.9,1,1, -4.411, 10542.896, 230.080, 52636.320 20/12/30,07:19:48,14,08,1, 11.9,1,1, -4.411, 10542.893, 230.094, 52636.268 20/12/30,07:19:48,15,08,1, 11.9,1,1, -4.411, 10542.890, 230.056, 52636.255 20/12/30,07:19:48,16,08,1, 11.9,1,1, -4.411, 10542.884, 230.049, 52636.138 20/12/30,07:19:48,17,08,1, 11.9,1,1, -4.411, 10542.886, 230.076, 52636.361 20/12/30,07:19:48,18,08,1, 11.9,1,1, -4.411, 10542.859, 230.034, 52636.348 20/12/30,07:19:48,19,08,1, 11.9,1,1, -4.411, 10542.873, 230.039, 52636.283 20/12/30,07:19:49,00,08,1, 11.9,1,1, -4.412, 10542.865, 230.039, 52636.283 20/12/30,07:19:49,01,08,1, 11.9,1,1, -4.412, 10542.856, 230.018, 52636.238 20/12/30,07:19:49,02,08,1, 11.9,1,1, -4.412, 10542.863, 230.041, 52636.236 20/12/30,07:19:49,03,08,1, 11.9,1,1, -4.412, 10542.858, 230.040, 52636.278 20/12/30,07:19:49,04,08,1, 11.9,1,1, -4.412, 10542.870, 230.031, 52636.276 20/12/30,07:19:49,05,08,1, 11.9,1,1, -4.412, 10542.855, 230.050, 52636.234 20/12/30,07:19:49,06,08,1, 11.9,1,1, -4.412, 10542.872, 230.050, 52636.267 20/12/30,07:19:49,07,08,1, 11.9,1,1, -4.412, 10542.874, 230.058, 52636.266 20/12/30,07:19:49,08,08,1, 11.9,1,1, -4.412, 10542.887, 230.083, 52636.267 20/12/30,07:19:49,09,08,1, 11.9,1,1, -4.412, 10542.878, 230.081, 52636.268 20/12/30,07:19:49,10,08,1, 11.9,1,1, -4.412, 10542.875, 230.075, 52636.250 20/12/30,07:19:49,11,08,1, 11.9,1,1, -4.412, 10542.884, 230.081, 52636.278 20/12/30,07:19:49,12,08,1, 11.9,1,1, -4.412, 10542.868, 230.057, 52636.238 20/12/30,07:19:49,13,08,1, 11.9,1,1, -4.412, 10542.873, 230.061, 52636.263 20/12/30,07:19:49,14,08,1, 11.9,1,1, -4.412, 10542.884, 230.047, 52636.221 20/12/30,07:19:49,15,08,1, 11.9,1,1, -4.412, 10542.844, 230.049, 52636.237 20/12/30,07:19:49,16,08,1, 11.9,1,1, -4.412, 10542.856, 230.025, 52636.213 20/12/30,07:19:49,17,08,1, 11.9,1,1, -4.412, 10542.843, 230.021, 52636.208 20/12/30,07:19:49,18,08,1, 11.9,1,1, -4.412, 10542.854, 230.029, 52636.255 20/12/30,07:19:49,19,08,1, 11.9,1,1, -4.412, 10542.859, 230.011, 52636.195 20/12/30,07:19:50,00,08,1, 11.8,1,1, -4.408, 10542.856, 230.011, 52636.195 20/12/30,07:19:50,01,08,1, 11.8,1,1, -4.408, 10542.894, 230.030, 52636.145 20/12/30,07:19:50,02,08,1, 11.8,1,1, -4.408, 10542.874, 230.063, 52636.229 20/12/30,07:19:50,03,08,1, 11.8,1,1, -4.408, 10542.856, 230.049, 52636.212 20/12/30,07:19:50,04,08,1, 11.8,1,1, -4.408, 10542.856, 230.067, 52636.250 20/12/30,07:19:50,05,08,1, 11.8,1,1, -4.408, 10542.866, 230.089, 52636.267 20/12/30,07:19:50,06,08,1, 11.8,1,1, -4.408, 10542.853, 230.076, 52636.262 20/12/30,07:19:50,07,08,1, 11.8,1,1, -4.408, 10542.871, 230.098, 52636.299 20/12/30,07:19:50,08,08,1, 11.8,1,1, -4.408, 10542.862, 230.082, 52636.258 20/12/30,07:19:50,09,08,1, 11.8,1,1, -4.408, 10542.862, 230.061, 52636.232 20/12/30,07:19:50,10,08,1, 11.8,1,1, -4.408, 10542.852, 230.060, 52636.266 20/12/30,07:19:50,11,08,1, 11.8,1,1, -4.408, 10542.831, 230.049, 52636.258 20/12/30,07:19:50,12,08,1, 11.8,1,1, -4.408, 10542.840, 230.052, 52636.254 20/12/30,07:19:50,13,08,1, 11.8,1,1, -4.408, 10542.834, 230.010, 52636.264 20/12/30,07:19:50,14,08,1, 11.8,1,1, -4.408, 10542.853, 230.050, 52636.199 20/12/30,07:19:50,15,08,1, 11.8,1,1, -4.408, 10542.820, 230.042, 52636.197 20/12/30,07:19:50,16,08,1, 11.8,1,1, -4.408, 10542.843, 230.040, 52636.186 20/12/30,07:19:50,17,08,1, 11.8,1,1, -4.408, 10542.854, 230.012, 52636.212 20/12/30,07:19:50,18,08,1, 11.8,1,1, -4.408, 10542.827, 230.028, 52636.241 20/12/30,07:19:50,19,08,1, 11.8,1,1, -4.408, 10542.837, 230.070, 52636.231 20/12/30,07:19:51,00,08,1, 11.9,1,1, -4.413, 10542.831, 230.070, 52636.231 20/12/30,07:19:51,01,08,1, 11.9,1,1, -4.413, 10542.842, 230.072, 52636.297 20/12/30,07:19:51,02,08,1, 11.9,1,1, -4.413, 10542.836, 230.079, 52636.219 20/12/30,07:19:51,03,08,1, 11.9,1,1, -4.413, 10542.839, 230.091, 52636.232 20/12/30,07:19:51,04,08,1, 11.9,1,1, -4.413, 10542.836, 230.089, 52636.225 20/12/30,07:19:51,05,08,1, 11.9,1,1, -4.413, 10542.836, 230.092, 52636.229 20/12/30,07:19:51,06,08,1, 11.9,1,1, -4.413, 10542.822, 230.094, 52636.258 20/12/30,07:19:51,07,08,1, 11.9,1,1, -4.413, 10542.824, 230.051, 52636.248 20/12/30,07:19:51,08,08,1, 11.9,1,1, -4.413, 10542.849, 230.073, 52636.241 20/12/30,07:19:51,09,08,1, 11.9,1,1, -4.413, 10542.817, 230.056, 52636.241 20/12/30,07:19:51,10,08,1, 11.9,1,1, -4.413, 10542.820, 230.054, 52636.188 20/12/30,07:19:51,11,08,1, 11.9,1,1, -4.413, 10542.808, 230.009, 52636.165 20/12/30,07:19:51,12,08,1, 11.9,1,1, -4.413, 10542.840, 230.034, 52636.240 20/12/30,07:19:51,13,08,1, 11.9,1,1, -4.413, 10542.836, 230.036, 52636.218 20/12/30,07:19:51,14,08,1, 11.9,1,1, -4.413, 10542.816, 230.042, 52636.205 20/12/30,07:19:51,15,08,1, 11.9,1,1, -4.413, 10542.826, 230.055, 52636.196 20/12/30,07:19:51,16,08,1, 11.9,1,1, -4.413, 10542.817, 230.027, 52636.177 20/12/30,07:19:51,17,08,1, 11.9,1,1, -4.413, 10542.804, 230.083, 52636.230 20/12/30,07:19:51,18,08,1, 11.9,1,1, -4.413, 10542.841, 230.069, 52636.272 20/12/30,07:19:51,19,08,1, 11.9,1,1, -4.413, 10542.852, 230.074, 52636.229 20/12/30,07:19:52,00,08,1, 11.8,1,1, -4.411, 10542.848, 230.074, 52636.229 20/12/30,07:19:52,01,08,1, 11.8,1,1, -4.411, 10542.828, 230.074, 52636.210 20/12/30,07:19:52,02,08,1, 11.8,1,1, -4.411, 10542.842, 230.074, 52636.232 20/12/30,07:19:52,03,08,1, 11.8,1,1, -4.411, 10542.799, 230.073, 52636.218 20/12/30,07:19:52,04,08,1, 11.8,1,1, -4.411, 10542.817, 230.074, 52636.232 20/12/30,07:19:52,05,08,1, 11.8,1,1, -4.411, 10542.811, 230.055, 52636.220 20/12/30,07:19:52,06,08,1, 11.8,1,1, -4.411, 10542.831, 230.053, 52636.225 20/12/30,07:19:52,07,08,1, 11.8,1,1, -4.411, 10542.805, 230.030, 52636.234 20/12/30,07:19:52,08,08,1, 11.8,1,1, -4.411, 10542.786, 230.035, 52636.187 20/12/30,07:19:52,09,08,1, 11.8,1,1, -4.411, 10542.790, 230.046, 52636.202 20/12/30,07:19:52,10,08,1, 11.8,1,1, -4.411, 10542.791, 230.024, 52636.206 20/12/30,07:19:52,11,08,1, 11.8,1,1, -4.411, 10542.817, 230.052, 52636.227 20/12/30,07:19:52,12,08,1, 11.8,1,1, -4.411, 10542.805, 230.046, 52636.222 20/12/30,07:19:52,13,08,1, 11.8,1,1, -4.411, 10542.809, 230.073, 52636.210 20/12/30,07:19:52,14,08,1, 11.8,1,1, -4.411, 10542.814, 230.083, 52636.213 20/12/30,07:19:52,15,08,1, 11.8,1,1, -4.411, 10542.818, 230.074, 52636.251 20/12/30,07:19:52,16,08,1, 11.8,1,1, -4.411, 10542.821, 230.093, 52636.248 20/12/30,07:19:52,17,08,1, 11.8,1,1, -4.411, 10542.827, 230.120, 52636.261 20/12/30,07:19:52,18,08,1, 11.8,1,1, -4.411, 10542.804, 230.089, 52636.275 20/12/30,07:19:52,19,08,1, 11.8,1,1, -4.411, 10542.812, 230.087, 52636.251 20/12/30,07:19:53,00,08,1, 11.9,1,1, -4.411, 10542.806, 230.087, 52636.251 20/12/30,07:19:53,01,08,1, 11.9,1,1, -4.411, 10542.786, 230.093, 52636.256 20/12/30,07:19:53,02,08,1, 11.9,1,1, -4.411, 10542.798, 230.074, 52636.232 20/12/30,07:19:53,03,08,1, 11.9,1,1, -4.411, 10542.795, 230.092, 52636.233 20/12/30,07:19:53,04,08,1, 11.9,1,1, -4.411, 10542.791, 230.100, 52636.434 20/12/30,07:19:53,05,08,1, 11.9,1,1, -4.411, 10542.840, 230.074, 52636.161 20/12/30,07:19:53,06,08,1, 11.9,1,1, -4.411, 10542.791, 230.079, 52636.156 20/12/30,07:19:53,07,08,1, 11.9,1,1, -4.411, 10542.789, 230.070, 52636.139 20/12/30,07:19:53,08,08,1, 11.9,1,1, -4.411, 10542.779, 230.087, 52636.204 20/12/30,07:19:53,09,08,1, 11.9,1,1, -4.411, 10542.783, 230.053, 52636.186 20/12/30,07:19:53,10,08,1, 11.9,1,1, -4.411, 10542.789, 230.094, 52636.203 20/12/30,07:19:53,11,08,1, 11.9,1,1, -4.411, 10542.805, 230.093, 52636.219 20/12/30,07:19:53,12,08,1, 11.9,1,1, -4.411, 10542.811, 230.129, 52636.245 20/12/30,07:19:53,13,08,1, 11.9,1,1, -4.411, 10542.765, 230.126, 52636.210 20/12/30,07:19:53,14,08,1, 11.9,1,1, -4.411, 10542.776, 230.117, 52636.214 20/12/30,07:19:53,15,08,1, 11.9,1,1, -4.411, 10542.813, 230.151, 52636.246 20/12/30,07:19:53,16,08,1, 11.9,1,1, -4.411, 10542.810, 230.107, 52636.200 20/12/30,07:19:53,17,08,1, 11.9,1,1, -4.411, 10542.804, 230.122, 52636.230 20/12/30,07:19:53,18,08,1, 11.9,1,1, -4.411, 10542.793, 230.111, 52636.262 20/12/30,07:19:53,19,08,1, 11.9,1,1, -4.411, 10542.781, 230.129, 52636.221 20/12/30,07:19:54,00,08,1, 11.9,1,1, -4.411, 10542.773, 230.129, 52636.221 20/12/30,07:19:54,01,08,1, 11.9,1,1, -4.411, 10542.765, 230.094, 52636.208 20/12/30,07:19:54,02,08,1, 11.9,1,1, -4.411, 10542.783, 230.104, 52636.193 20/12/30,07:19:54,03,08,1, 11.9,1,1, -4.411, 10542.762, 230.091, 52636.202 20/12/30,07:19:54,04,08,1, 11.9,1,1, -4.411, 10542.757, 230.100, 52636.216 20/12/30,07:19:54,05,08,1, 11.9,1,1, -4.411, 10542.762, 230.057, 52636.211 20/12/30,07:19:54,06,08,1, 11.9,1,1, -4.411, 10542.757, 230.065, 52636.206 20/12/30,07:19:54,07,08,1, 11.9,1,1, -4.411, 10542.777, 230.112, 52636.236 20/12/30,07:19:54,08,08,1, 11.9,1,1, -4.411, 10542.777, 230.122, 52636.205 20/12/30,07:19:54,09,08,1, 11.9,1,1, -4.411, 10542.789, 230.139, 52636.278 20/12/30,07:19:54,10,08,1, 11.9,1,1, -4.411, 10542.770, 230.108, 52636.256 20/12/30,07:19:54,11,08,1, 11.9,1,1, -4.411, 10542.774, 230.144, 52636.232 20/12/30,07:19:54,12,08,1, 11.9,1,1, -4.411, 10542.754, 230.139, 52636.209 20/12/30,07:19:54,13,08,1, 11.9,1,1, -4.411, 10542.760, 230.134, 52636.245 20/12/30,07:19:54,14,08,1, 11.9,1,1, -4.411, 10542.766, 230.137, 52636.214 20/12/30,07:19:54,15,08,1, 11.9,1,1, -4.411, 10542.746, 230.127, 52636.247 20/12/30,07:19:54,16,08,1, 11.9,1,1, -4.411, 10542.753, 230.155, 52636.238 20/12/30,07:19:54,17,08,1, 11.9,1,1, -4.411, 10542.771, 230.127, 52636.280 20/12/30,07:19:54,18,08,1, 11.9,1,1, -4.411, 10542.754, 230.105, 52636.181 20/12/30,07:19:54,19,08,1, 11.9,1,1, -4.411, 10542.761, 230.082, 52636.248 20/12/30,07:19:55,00,08,1, 11.9,1,1, -4.411, 10542.756, 230.082, 52636.248 20/12/30,07:19:55,01,08,1, 11.9,1,1, -4.411, 10542.732, 230.115, 52636.224 20/12/30,07:19:55,02,08,1, 11.9,1,1, -4.411, 10542.747, 230.074, 52636.233 20/12/30,07:19:55,03,08,1, 11.9,1,1, -4.411, 10542.755, 230.114, 52636.202 20/12/30,07:19:55,04,08,1, 11.9,1,1, -4.411, 10542.753, 230.128, 52636.199 20/12/30,07:19:55,05,08,1, 11.9,1,1, -4.411, 10542.761, 230.146, 52636.350 20/12/30,07:19:55,06,08,1, 11.9,1,1, -4.411, 10542.760, 230.163, 52636.377 20/12/30,07:19:55,07,08,1, 11.9,1,1, -4.411, 10542.746, 230.162, 52636.364 20/12/30,07:19:55,08,08,1, 11.9,1,1, -4.411, 10542.746, 230.178, 52636.375 20/12/30,07:19:55,09,08,1, 11.9,1,1, -4.411, 10542.744, 230.137, 52636.377 20/12/30,07:19:55,10,08,1, 11.9,1,1, -4.411, 10542.743, 230.154, 52636.386 20/12/30,07:19:55,11,08,1, 11.9,1,1, -4.411, 10542.723, 230.181, 52636.420 20/12/30,07:19:55,12,08,1, 11.9,1,1, -4.411, 10542.737, 230.180, 52636.417 20/12/30,07:19:55,13,08,1, 11.9,1,1, -4.411, 10542.737, 230.171, 52636.410 20/12/30,07:19:55,14,08,1, 11.9,1,1, -4.411, 10542.735, 230.175, 52636.436 20/12/30,07:19:55,15,08,1, 11.9,1,1, -4.411, 10542.726, 230.178, 52636.409 20/12/30,07:19:55,16,08,1, 11.9,1,1, -4.411, 10542.729, 230.176, 52636.438 20/12/30,07:19:55,17,08,1, 11.9,1,1, -4.411, 10542.742, 230.170, 52636.421 20/12/30,07:19:55,18,08,1, 11.9,1,1, -4.411, 10542.737, 230.189, 52636.474 20/12/30,07:19:55,19,08,1, 11.9,1,1, -4.411, 10542.744, 230.180, 52636.396 20/12/30,07:19:56,00,08,1, 11.8,1,1, -4.412, 10542.740, 230.180, 52636.396 20/12/30,07:19:56,01,08,1, 11.8,1,1, -4.412, 10542.724, 230.152, 52636.393 20/12/30,07:19:56,02,08,1, 11.8,1,1, -4.412, 10542.764, 230.169, 52636.289 20/12/30,07:19:56,03,08,1, 11.8,1,1, -4.412, 10542.702, 230.176, 52636.603 20/12/30,07:19:56,04,08,1, 11.8,1,1, -4.412, 10542.743, 230.173, 52636.420 20/12/30,07:19:56,05,08,1, 11.8,1,1, -4.412, 10542.717, 230.180, 52636.425 20/12/30,07:19:56,06,08,1, 11.8,1,1, -4.412, 10542.736, 230.193, 52636.436 20/12/30,07:19:56,07,08,1, 11.8,1,1, -4.412, 10542.722, 230.183, 52636.419 20/12/30,07:19:56,08,08,1, 11.8,1,1, -4.412, 10542.715, 230.208, 52636.454 20/12/30,07:19:56,09,08,1, 11.8,1,1, -4.412, 10542.707, 230.203, 52636.435 20/12/30,07:19:56,10,08,1, 11.8,1,1, -4.412, 10542.713, 230.183, 52636.423 20/12/30,07:19:56,11,08,1, 11.8,1,1, -4.412, 10542.712, 230.183, 52636.470 20/12/30,07:19:56,12,08,1, 11.8,1,1, -4.412, 10542.688, 230.204, 52636.460 20/12/30,07:19:56,13,08,1, 11.8,1,1, -4.412, 10542.708, 230.173, 52636.429 20/12/30,07:19:56,14,08,1, 11.8,1,1, -4.412, 10542.724, 230.175, 52636.422 20/12/30,07:19:56,15,08,1, 11.8,1,1, -4.412, 10542.724, 230.208, 52636.451 20/12/30,07:19:56,16,08,1, 11.8,1,1, -4.412, 10542.732, 230.186, 52636.430 20/12/30,07:19:56,17,08,1, 11.8,1,1, -4.412, 10542.713, 230.176, 52636.413 20/12/30,07:19:56,18,08,1, 11.8,1,1, -4.412, 10542.706, 230.210, 52636.426 20/12/30,07:19:56,19,08,1, 11.8,1,1, -4.412, 10542.692, 230.195, 52636.387 20/12/30,07:19:57,00,08,1, 11.9,1,1, -4.413, 10542.690, 230.195, 52636.387 20/12/30,07:19:57,01,08,1, 11.9,1,1, -4.413, 10542.728, 230.200, 52636.409 20/12/30,07:19:57,02,08,1, 11.9,1,1, -4.413, 10542.687, 230.200, 52636.431 20/12/30,07:19:57,03,08,1, 11.9,1,1, -4.413, 10542.713, 230.200, 52636.428 20/12/30,07:19:57,04,08,1, 11.9,1,1, -4.413, 10542.711, 230.212, 52636.393 20/12/30,07:19:57,05,08,1, 11.9,1,1, -4.413, 10542.706, 230.190, 52636.443 20/12/30,07:19:57,06,08,1, 11.9,1,1, -4.413, 10542.733, 230.228, 52636.415 20/12/30,07:19:57,07,08,1, 11.9,1,1, -4.413, 10542.708, 230.184, 52636.403 20/12/30,07:19:57,08,08,1, 11.9,1,1, -4.413, 10542.707, 230.205, 52636.429 20/12/30,07:19:57,09,08,1, 11.9,1,1, -4.413, 10542.714, 230.195, 52636.408 20/12/30,07:19:57,10,08,1, 11.9,1,1, -4.413, 10542.695, 230.201, 52636.390 20/12/30,07:19:57,11,08,1, 11.9,1,1, -4.413, 10542.700, 230.178, 52636.359 20/12/30,07:19:57,12,08,1, 11.9,1,1, -4.413, 10542.701, 230.191, 52636.413 20/12/30,07:19:57,13,08,1, 11.9,1,1, -4.413, 10542.688, 230.206, 52636.396 20/12/30,07:19:57,14,08,1, 11.9,1,1, -4.413, 10542.685, 230.204, 52636.378 20/12/30,07:19:57,15,08,1, 11.9,1,1, -4.413, 10542.702, 230.203, 52636.399 20/12/30,07:19:57,16,08,1, 11.9,1,1, -4.413, 10542.697, 230.204, 52636.430 20/12/30,07:19:57,17,08,1, 11.9,1,1, -4.413, 10542.713, 230.200, 52636.372 20/12/30,07:19:57,18,08,1, 11.9,1,1, -4.413, 10542.707, 230.216, 52636.391 20/12/30,07:19:57,19,08,1, 11.9,1,1, -4.413, 10542.718, 230.189, 52636.084 20/12/30,07:19:58,00,08,1, 11.9,1,1, -4.411, 10542.715, 230.189, 52636.084 20/12/30,07:19:58,01,08,1, 11.9,1,1, -4.411, 10542.675, 230.191, 52636.495 20/12/30,07:19:58,02,08,1, 11.9,1,1, -4.411, 10542.697, 230.207, 52636.469 20/12/30,07:19:58,03,08,1, 11.9,1,1, -4.411, 10542.701, 230.228, 52636.441 20/12/30,07:19:58,04,08,1, 11.9,1,1, -4.411, 10542.682, 230.196, 52636.417 20/12/30,07:19:58,05,08,1, 11.9,1,1, -4.411, 10542.704, 230.194, 52636.372 20/12/30,07:19:58,06,08,1, 11.9,1,1, -4.411, 10542.696, 230.199, 52636.388 20/12/30,07:19:58,07,08,1, 11.9,1,1, -4.411, 10542.709, 230.200, 52636.379 20/12/30,07:19:58,08,08,1, 11.9,1,1, -4.411, 10542.694, 230.214, 52636.389 20/12/30,07:19:58,09,08,1, 11.9,1,1, -4.411, 10542.703, 230.215, 52636.395 20/12/30,07:19:58,10,08,1, 11.9,1,1, -4.411, 10542.701, 230.201, 52636.386 20/12/30,07:19:58,11,08,1, 11.9,1,1, -4.411, 10542.727, 230.189, 52636.347 20/12/30,07:19:58,12,08,1, 11.9,1,1, -4.411, 10542.711, 230.198, 52636.406 20/12/30,07:19:58,13,08,1, 11.9,1,1, -4.411, 10542.693, 230.198, 52636.386 20/12/30,07:19:58,14,08,1, 11.9,1,1, -4.411, 10542.702, 230.209, 52636.343 20/12/30,07:19:58,15,08,1, 11.9,1,1, -4.411, 10542.702, 230.201, 52636.363 20/12/30,07:19:58,16,08,1, 11.9,1,1, -4.411, 10542.698, 230.196, 52636.385 20/12/30,07:19:58,17,08,1, 11.9,1,1, -4.411, 10542.696, 230.182, 52636.417 20/12/30,07:19:58,18,08,1, 11.9,1,1, -4.411, 10542.694, 230.174, 52636.377 20/12/30,07:19:58,19,08,1, 11.9,1,1, -4.411, 10542.701, 230.192, 52636.421 20/12/30,07:19:59,00,08,1, 11.9,1,1, -4.409, 10542.698, 230.192, 52636.421 20/12/30,07:19:59,01,08,1, 11.9,1,1, -4.409, 10542.757, 230.183, 52636.322 20/12/30,07:19:59,02,08,1, 11.9,1,1, -4.409, 10542.669, 230.188, 52636.393 20/12/30,07:19:59,03,08,1, 11.9,1,1, -4.409, 10542.708, 230.201, 52636.427 20/12/30,07:19:59,04,08,1, 11.9,1,1, -4.409, 10542.722, 230.195, 52636.427 20/12/30,07:19:59,05,08,1, 11.9,1,1, -4.409, 10542.703, 230.188, 52636.373 20/12/30,07:19:59,06,08,1, 11.9,1,1, -4.409, 10542.708, 230.201, 52636.372 20/12/30,07:19:59,07,08,1, 11.9,1,1, -4.409, 10542.702, 230.184, 52636.437 20/12/30,07:19:59,08,08,1, 11.9,1,1, -4.409, 10542.714, 230.198, 52636.399 20/12/30,07:19:59,09,08,1, 11.9,1,1, -4.409, 10542.714, 230.192, 52636.407 20/12/30,07:19:59,10,08,1, 11.9,1,1, -4.409, 10542.698, 230.199, 52636.366 20/12/30,07:19:59,11,08,1, 11.9,1,1, -4.409, 10542.706, 230.181, 52636.362 20/12/30,07:19:59,12,08,1, 11.9,1,1, -4.409, 10542.707, 230.180, 52636.378 20/12/30,07:19:59,13,08,1, 11.9,1,1, -4.409, 10542.737, 230.162, 52636.296 20/12/30,07:19:59,14,08,1, 11.9,1,1, -4.409, 10542.741, 230.157, 52636.377 20/12/30,07:19:59,15,08,1, 11.9,1,1, -4.409, 10542.725, 230.177, 52636.356 20/12/30,07:19:59,16,08,1, 11.9,1,1, -4.409, 10542.732, 230.181, 52636.382 20/12/30,07:19:59,17,08,1, 11.9,1,1, -4.409, 10542.722, 230.164, 52636.396 20/12/30,07:19:59,18,08,1, 11.9,1,1, -4.409, 10542.717, 230.178, 52636.398 20/12/30,07:19:59,19,08,1, 11.9,1,1, -4.409, 10542.722, 230.182, 52636.341 20/12/30,07:20:00,00,08,1, 11.8,1,1, -4.409, 10542.715, 230.182, 52636.341 20/12/30,07:20:00,01,08,1, 11.8,1,1, -4.409, 10542.717, 230.164, 52636.407 20/12/30,07:20:00,02,08,1, 11.8,1,1, -4.409, 10542.732, 230.167, 52636.377 20/12/30,07:20:00,03,08,1, 11.8,1,1, -4.409, 10542.713, 230.174, 52636.388 20/12/30,07:20:00,04,08,1, 11.8,1,1, -4.409, 10542.720, 230.165, 52636.410 20/12/30,07:20:00,05,08,1, 11.8,1,1, -4.409, 10542.719, 230.112, 52636.247 20/12/30,07:20:00,06,08,1, 11.8,1,1, -4.409, 10542.722, 230.116, 52636.261 20/12/30,07:20:00,07,08,1, 11.8,1,1, -4.409, 10542.720, 230.124, 52636.242 20/12/30,07:20:00,08,08,1, 11.8,1,1, -4.409, 10542.734, 230.174, 52636.561 20/12/30,07:20:00,09,08,1, 11.8,1,1, -4.409, 10542.790, 230.138, 52636.254 20/12/30,07:20:00,10,08,1, 11.8,1,1, -4.409, 10542.737, 230.165, 52636.259 20/12/30,07:20:00,11,08,1, 11.8,1,1, -4.409, 10542.754, 230.154, 52636.213 20/12/30,07:20:00,12,08,1, 11.8,1,1, -4.409, 10542.780, 230.159, 52636.222 20/12/30,07:20:00,13,08,1, 11.8,1,1, -4.409, 10542.767, 230.142, 52636.282 20/12/30,07:20:00,14,08,1, 11.8,1,1, -4.409, 10542.695, 230.136, 52636.297 20/12/30,07:20:00,15,08,1, 11.8,1,1, -4.409, 10542.753, 230.155, 52636.240 20/12/30,07:20:00,16,08,1, 11.8,1,1, -4.409, 10542.691, 230.117, 52636.194 20/12/30,07:20:00,17,08,1, 11.8,1,1, -4.409, 10542.716, 230.118, 52636.198 20/12/30,07:20:00,18,08,1, 11.8,1,1, -4.409, 10542.733, 230.116, 52636.221 20/12/30,07:20:00,19,08,1, 11.8,1,1, -4.409, 10542.728, 230.099, 52636.194 20/12/30,07:20:01,00,08,1, 11.9,1,1, -4.412, 10542.723, 230.099, 52636.194 20/12/30,07:20:01,01,08,1, 11.9,1,1, -4.412, 10542.713, 230.105, 52636.166 20/12/30,07:20:01,02,08,1, 11.9,1,1, -4.412, 10542.739, 230.116, 52636.178 20/12/30,07:20:01,03,08,1, 11.9,1,1, -4.412, 10542.749, 230.147, 52636.185 20/12/30,07:20:01,04,08,1, 11.9,1,1, -4.412, 10542.744, 230.130, 52636.194 20/12/30,07:20:01,05,08,1, 11.9,1,1, -4.412, 10542.749, 230.145, 52636.182 20/12/30,07:20:01,06,08,1, 11.9,1,1, -4.412, 10542.766, 230.162, 52636.201 20/12/30,07:20:01,07,08,1, 11.9,1,1, -4.412, 10542.752, 230.131, 52636.190 20/12/30,07:20:01,08,08,1, 11.9,1,1, -4.412, 10542.732, 230.150, 52636.193 20/12/30,07:20:01,09,08,1, 11.9,1,1, -4.412, 10542.775, 230.142, 52636.236 20/12/30,07:20:01,10,08,1, 11.9,1,1, -4.412, 10542.760, 230.141, 52636.236 20/12/30,07:20:01,11,08,1, 11.9,1,1, -4.412, 10542.720, 230.134, 52636.204 20/12/30,07:20:01,12,08,1, 11.9,1,1, -4.412, 10542.751, 230.114, 52636.208 20/12/30,07:20:01,13,08,1, 11.9,1,1, -4.412, 10542.758, 230.093, 52636.203 20/12/30,07:20:01,14,08,1, 11.9,1,1, -4.412, 10542.744, 230.096, 52636.214 20/12/30,07:20:01,15,08,1, 11.9,1,1, -4.412, 10542.717, 230.081, 52636.150 20/12/30,07:20:01,16,08,1, 11.9,1,1, -4.412, 10542.769, 230.093, 52636.198 20/12/30,07:20:01,17,08,1, 11.9,1,1, -4.412, 10542.747, 230.075, 52636.176 20/12/30,07:20:01,18,08,1, 11.9,1,1, -4.412, 10542.746, 230.054, 52636.202 20/12/30,07:20:01,19,08,1, 11.9,1,1, -4.412, 10542.777, 230.052, 52636.184 20/12/30,07:20:02,00,08,1, 11.9,1,1, -4.411, 10542.773, 230.052, 52636.184 20/12/30,07:20:02,01,08,1, 11.9,1,1, -4.411, 10542.775, 230.103, 52636.160 20/12/30,07:20:02,02,08,1, 11.9,1,1, -4.411, 10542.777, 230.081, 52636.184 20/12/30,07:20:02,03,08,1, 11.9,1,1, -4.411, 10542.792, 230.110, 52636.196 20/12/30,07:20:02,04,08,1, 11.9,1,1, -4.411, 10542.758, 230.075, 52636.156 20/12/30,07:20:02,05,08,1, 11.9,1,1, -4.411, 10542.766, 230.103, 52636.203 20/12/30,07:20:02,06,08,1, 11.9,1,1, -4.411, 10542.766, 230.092, 52636.185 20/12/30,07:20:02,07,08,1, 11.9,1,1, -4.411, 10542.758, 230.084, 52636.221 20/12/30,07:20:02,08,08,1, 11.9,1,1, -4.411, 10542.781, 230.091, 52636.233 20/12/30,07:20:02,09,08,1, 11.9,1,1, -4.411, 10542.771, 230.054, 52636.205 20/12/30,07:20:02,10,08,1, 11.9,1,1, -4.411, 10542.771, 230.057, 52636.218 20/12/30,07:20:02,11,08,1, 11.9,1,1, -4.411, 10542.766, 230.040, 52636.172 20/12/30,07:20:02,12,08,1, 11.9,1,1, -4.411, 10542.765, 230.019, 52636.152 20/12/30,07:20:02,13,08,1, 11.9,1,1, -4.411, 10542.756, 230.029, 52636.156 20/12/30,07:20:02,14,08,1, 11.9,1,1, -4.411, 10542.778, 230.036, 52636.153 20/12/30,07:20:02,15,08,1, 11.9,1,1, -4.411, 10542.759, 230.030, 52636.163 20/12/30,07:20:02,16,08,1, 11.9,1,1, -4.411, 10542.773, 230.005, 52636.166 20/12/30,07:20:02,17,08,1, 11.9,1,1, -4.411, 10542.791, 230.052, 52636.148 20/12/30,07:20:02,18,08,1, 11.9,1,1, -4.411, 10542.786, 230.045, 52636.173 20/12/30,07:20:02,19,08,1, 11.9,1,1, -4.411, 10542.789, 230.072, 52636.201 20/12/30,07:20:03,00,08,1, 11.9,1,1, -4.409, 10542.781, 230.072, 52636.201 20/12/30,07:20:03,01,08,1, 11.9,1,1, -4.409, 10542.740, 230.076, 52636.293 20/12/30,07:20:03,02,08,1, 11.9,1,1, -4.409, 10542.782, 230.080, 52636.283 20/12/30,07:20:03,03,08,1, 11.9,1,1, -4.409, 10542.795, 230.088, 52636.243 20/12/30,07:20:03,04,08,1, 11.9,1,1, -4.409, 10542.810, 230.086, 52636.248 20/12/30,07:20:03,05,08,1, 11.9,1,1, -4.409, 10542.787, 230.085, 52636.202 20/12/30,07:20:03,06,08,1, 11.9,1,1, -4.409, 10542.807, 230.072, 52636.201 20/12/30,07:20:03,07,08,1, 11.9,1,1, -4.409, 10542.788, 230.066, 52636.232 20/12/30,07:20:03,08,08,1, 11.9,1,1, -4.409, 10542.791, 230.021, 52636.171 20/12/30,07:20:03,09,08,1, 11.9,1,1, -4.409, 10542.827, 230.045, 52636.255 20/12/30,07:20:03,10,08,1, 11.9,1,1, -4.409, 10542.748, 230.037, 52636.191 20/12/30,07:20:03,11,08,1, 11.9,1,1, -4.409, 10542.791, 230.006, 52636.205 20/12/30,07:20:03,12,08,1, 11.9,1,1, -4.409, 10542.767, 230.019, 52636.164 20/12/30,07:20:03,13,08,1, 11.9,1,1, -4.409, 10542.786, 229.989, 52636.143 20/12/30,07:20:03,14,08,1, 11.9,1,1, -4.409, 10542.765, 230.041, 52636.171 20/12/30,07:20:03,15,08,1, 11.9,1,1, -4.409, 10542.782, 230.018, 52636.176 20/12/30,07:20:03,16,08,1, 11.9,1,1, -4.409, 10542.829, 230.044, 52636.152 20/12/30,07:20:03,17,08,1, 11.9,1,1, -4.409, 10542.815, 230.019, 52636.194 20/12/30,07:20:03,18,08,1, 11.9,1,1, -4.409, 10542.812, 230.011, 52636.189 20/12/30,07:20:03,19,08,1, 11.9,1,1, -4.409, 10542.813, 230.044, 52636.196 20/12/30,07:20:04,00,09,1, 11.9,1,1, -4.409, 10542.806, 230.044, 52636.196 20/12/30,07:20:04,01,09,1, 11.9,1,1, -4.409, 10542.844, 230.046, 52636.171 20/12/30,07:20:04,02,09,1, 11.9,1,1, -4.409, 10542.831, 230.034, 52636.166 20/12/30,07:20:04,03,09,1, 11.9,1,1, -4.409, 10542.839, 230.075, 52636.191 20/12/30,07:20:04,04,09,1, 11.9,1,1, -4.409, 10542.833, 230.043, 52636.162 20/12/30,07:20:04,05,09,1, 11.9,1,1, -4.409, 10542.826, 230.019, 52636.175 20/12/30,07:20:04,06,09,1, 11.9,1,1, -4.409, 10542.838, 230.012, 52636.159 20/12/30,07:20:04,07,09,1, 11.9,1,1, -4.409, 10542.826, 229.987, 52636.142 20/12/30,07:20:04,08,09,1, 11.9,1,1, -4.409, 10542.822, 230.014, 52636.164 20/12/30,07:20:04,09,09,1, 11.9,1,1, -4.409, 10542.804, 229.975, 52636.143 20/12/30,07:20:04,10,09,1, 11.9,1,1, -4.409, 10542.842, 230.005, 52636.143 20/12/30,07:20:04,11,09,1, 11.9,1,1, -4.409, 10542.837, 229.984, 52636.131 20/12/30,07:20:04,12,09,1, 11.9,1,1, -4.409, 10542.854, 229.976, 52636.180 20/12/30,07:20:04,13,09,1, 11.9,1,1, -4.409, 10542.850, 229.995, 52636.141 20/12/30,07:20:04,14,09,1, 11.9,1,1, -4.409, 10542.840, 229.995, 52636.166 20/12/30,07:20:04,15,09,1, 11.9,1,1, -4.409, 10542.841, 229.998, 52636.121 20/12/30,07:20:04,16,09,1, 11.9,1,1, -4.409, 10542.833, 230.016, 52636.168 20/12/30,07:20:04,17,09,1, 11.9,1,1, -4.409, 10542.856, 230.029, 52636.178 20/12/30,07:20:04,18,09,1, 11.9,1,1, -4.409, 10542.854, 230.036, 52636.187 20/12/30,07:20:04,19,09,1, 11.9,1,1, -4.409, 10542.857, 230.029, 52636.202 20/12/30,07:20:05,00,09,1, 11.9,1,1, -4.414, 10542.856, 230.029, 52636.202 20/12/30,07:20:05,01,09,1, 11.9,1,1, -4.414, 10542.849, 230.020, 52636.216 20/12/30,07:20:05,02,09,1, 11.9,1,1, -4.414, 10542.875, 230.026, 52636.183 20/12/30,07:20:05,03,09,1, 11.9,1,1, -4.414, 10542.856, 229.986, 52636.157 20/12/30,07:20:05,04,09,1, 11.9,1,1, -4.414, 10542.836, 229.997, 52636.159 20/12/30,07:20:05,05,09,1, 11.9,1,1, -4.414, 10542.821, 229.960, 52636.181 20/12/30,07:20:05,06,09,1, 11.9,1,1, -4.414, 10542.846, 229.955, 52636.227 20/12/30,07:20:05,07,09,1, 11.9,1,1, -4.414, 10542.870, 229.952, 52636.148 20/12/30,07:20:05,08,09,1, 11.9,1,1, -4.414, 10542.832, 229.939, 52636.150 20/12/30,07:20:05,09,09,1, 11.9,1,1, -4.414, 10542.876, 229.964, 52636.109 20/12/30,07:20:05,10,09,1, 11.9,1,1, -4.414, 10542.847, 229.929, 52636.125 20/12/30,07:20:05,11,09,1, 11.9,1,1, -4.414, 10542.863, 229.962, 52636.133 20/12/30,07:20:05,12,09,1, 11.9,1,1, -4.414, 10542.863, 229.981, 52636.133 20/12/30,07:20:05,13,09,1, 11.9,1,1, -4.414, 10542.874, 229.969, 52636.126 20/12/30,07:20:05,14,09,1, 11.9,1,1, -4.414, 10542.871, 229.998, 52636.151 20/12/30,07:20:05,15,09,1, 11.9,1,1, -4.414, 10542.865, 230.012, 52636.177 20/12/30,07:20:05,16,09,1, 11.9,1,1, -4.414, 10542.889, 230.003, 52636.160 20/12/30,07:20:05,17,09,1, 11.9,1,1, -4.414, 10542.883, 229.981, 52636.183 20/12/30,07:20:05,18,09,1, 11.9,1,1, -4.414, 10542.889, 229.980, 52636.195 20/12/30,07:20:05,19,09,1, 11.9,1,1, -4.414, 10542.886, 229.981, 52636.160 20/12/30,07:20:06,00,08,1, 11.9,1,1, -4.409, 10542.881, 229.981, 52636.160 20/12/30,07:20:06,01,08,1, 11.9,1,1, -4.409, 10542.913, 229.990, 52636.189 20/12/30,07:20:06,02,08,1, 11.9,1,1, -4.409, 10542.882, 229.954, 52636.157 20/12/30,07:20:06,03,08,1, 11.9,1,1, -4.409, 10542.871, 229.935, 52636.168 20/12/30,07:20:06,04,08,1, 11.9,1,1, -4.409, 10542.883, 229.931, 52636.206 20/12/30,07:20:06,05,08,1, 11.9,1,1, -4.409, 10542.920, 229.970, 52636.169 20/12/30,07:20:06,06,08,1, 11.9,1,1, -4.409, 10542.902, 229.939, 52636.173 20/12/30,07:20:06,07,08,1, 11.9,1,1, -4.409, 10542.892, 229.930, 52636.122 20/12/30,07:20:06,08,08,1, 11.9,1,1, -4.409, 10542.901, 229.950, 52636.156 20/12/30,07:20:06,09,08,1, 11.9,1,1, -4.409, 10542.892, 229.923, 52636.151 20/12/30,07:20:06,10,08,1, 11.9,1,1, -4.409, 10542.900, 229.932, 52636.126 20/12/30,07:20:06,11,08,1, 11.9,1,1, -4.409, 10542.898, 229.929, 52636.105 20/12/30,07:20:06,12,08,1, 11.9,1,1, -4.409, 10542.881, 229.951, 52636.101 20/12/30,07:20:06,13,08,1, 11.9,1,1, -4.409, 10542.877, 229.967, 52636.278 20/12/30,07:20:06,14,08,1, 11.9,1,1, -4.409, 10542.944, 229.940, 52636.134 20/12/30,07:20:06,15,08,1, 11.9,1,1, -4.409, 10542.913, 229.939, 52636.170 20/12/30,07:20:06,16,08,1, 11.9,1,1, -4.409, 10542.921, 229.924, 52636.132 20/12/30,07:20:06,17,08,1, 11.9,1,1, -4.409, 10542.936, 229.961, 52636.170 20/12/30,07:20:06,18,08,1, 11.9,1,1, -4.409, 10542.924, 229.970, 52636.176 20/12/30,07:20:06,19,08,1, 11.9,1,1, -4.409, 10542.900, 229.943, 52636.159 20/12/30,07:20:07,00,08,1, 11.9,1,1, -4.409, 10542.898, 229.943, 52636.159 20/12/30,07:20:07,01,08,1, 11.9,1,1, -4.409, 10542.910, 229.942, 52636.145 20/12/30,07:20:07,02,08,1, 11.9,1,1, -4.409, 10542.931, 229.903, 52636.020 20/12/30,07:20:07,03,08,1, 11.9,1,1, -4.409, 10542.915, 229.898, 52636.108 20/12/30,07:20:07,04,08,1, 11.9,1,1, -4.409, 10542.904, 229.911, 52636.133 20/12/30,07:20:07,05,08,1, 11.9,1,1, -4.409, 10542.910, 229.890, 52636.119 20/12/30,07:20:07,06,08,1, 11.9,1,1, -4.409, 10542.915, 229.893, 52636.125 20/12/30,07:20:07,07,08,1, 11.9,1,1, -4.409, 10542.917, 229.898, 52636.162 20/12/30,07:20:07,08,08,1, 11.9,1,1, -4.409, 10542.913, 229.883, 52636.158 20/12/30,07:20:07,09,08,1, 11.9,1,1, -4.409, 10542.934, 229.927, 52636.113 20/12/30,07:20:07,10,08,1, 11.9,1,1, -4.409, 10542.922, 229.929, 52636.174 20/12/30,07:20:07,11,08,1, 11.9,1,1, -4.409, 10542.928, 229.939, 52636.188 20/12/30,07:20:07,12,08,1, 11.9,1,1, -4.409, 10542.927, 229.944, 52636.195 20/12/30,07:20:07,13,08,1, 11.9,1,1, -4.409, 10542.931, 229.942, 52636.201 20/12/30,07:20:07,14,08,1, 11.9,1,1, -4.409, 10542.943, 229.962, 52636.204 20/12/30,07:20:07,15,08,1, 11.9,1,1, -4.409, 10542.940, 229.927, 52636.179 20/12/30,07:20:07,16,08,1, 11.9,1,1, -4.409, 10542.948, 229.939, 52636.173 20/12/30,07:20:07,17,08,1, 11.9,1,1, -4.409, 10542.940, 229.918, 52636.157 20/12/30,07:20:07,18,08,1, 11.9,1,1, -4.409, 10542.935, 229.919, 52636.172 20/12/30,07:20:07,19,08,1, 11.9,1,1, -4.409, 10542.940, 229.918, 52636.144 20/12/30,07:20:08,00,08,1, 11.9,1,1, -4.414, 10542.932, 229.918, 52636.144 20/12/30,07:20:08,01,08,1, 11.9,1,1, -4.414, 10542.906, 229.889, 52636.143 20/12/30,07:20:08,02,08,1, 11.9,1,1, -4.414, 10542.923, 229.905, 52636.175 20/12/30,07:20:08,03,08,1, 11.9,1,1, -4.414, 10542.910, 229.904, 52636.161 20/12/30,07:20:08,04,08,1, 11.9,1,1, -4.414, 10542.936, 229.897, 52636.119 20/12/30,07:20:08,05,08,1, 11.9,1,1, -4.414, 10542.922, 229.921, 52636.150 20/12/30,07:20:08,06,08,1, 11.9,1,1, -4.414, 10542.912, 229.915, 52636.142 20/12/30,07:20:08,07,08,1, 11.9,1,1, -4.414, 10542.923, 229.887, 52636.124 20/12/30,07:20:08,08,08,1, 11.9,1,1, -4.414, 10542.948, 229.937, 52636.195 20/12/30,07:20:08,09,08,1, 11.9,1,1, -4.414, 10542.956, 229.921, 52636.152 20/12/30,07:20:08,10,08,1, 11.9,1,1, -4.414, 10542.961, 229.945, 52636.197 20/12/30,07:20:08,11,08,1, 11.9,1,1, -4.414, 10542.945, 229.941, 52636.223 20/12/30,07:20:08,12,08,1, 11.9,1,1, -4.414, 10542.972, 229.916, 52636.205 20/12/30,07:20:08,13,08,1, 11.9,1,1, -4.414, 10542.939, 229.907, 52636.222 20/12/30,07:20:08,14,08,1, 11.9,1,1, -4.414, 10542.937, 229.920, 52636.181 20/12/30,07:20:08,15,08,1, 11.9,1,1, -4.414, 10542.938, 229.924, 52636.208 20/12/30,07:20:08,16,08,1, 11.9,1,1, -4.414, 10542.943, 229.898, 52636.170 20/12/30,07:20:08,17,08,1, 11.9,1,1, -4.414, 10542.948, 229.894, 52636.182 20/12/30,07:20:08,18,08,1, 11.9,1,1, -4.414, 10542.934, 229.884, 52636.145 20/12/30,07:20:08,19,08,1, 11.9,1,1, -4.414, 10542.941, 229.864, 52636.148 20/12/30,07:20:09,00,09,1, 11.9,1,1, -4.412, 10542.940, 229.864, 52636.148 20/12/30,07:20:09,01,09,1, 11.9,1,1, -4.412, 10542.942, 229.841, 52636.163 20/12/30,07:20:09,02,09,1, 11.9,1,1, -4.412, 10542.926, 229.880, 52636.149 20/12/30,07:20:09,03,09,1, 11.9,1,1, -4.412, 10542.918, 229.864, 52636.183 20/12/30,07:20:09,04,09,1, 11.9,1,1, -4.412, 10542.927, 229.911, 52636.196 20/12/30,07:20:09,05,09,1, 11.9,1,1, -4.412, 10542.929, 229.895, 52636.192 20/12/30,07:20:09,06,09,1, 11.9,1,1, -4.412, 10542.941, 229.909, 52636.212 20/12/30,07:20:09,07,09,1, 11.9,1,1, -4.412, 10542.940, 229.903, 52636.230 20/12/30,07:20:09,08,09,1, 11.9,1,1, -4.412, 10542.954, 229.931, 52636.228 20/12/30,07:20:09,09,09,1, 11.9,1,1, -4.412, 10542.959, 229.913, 52636.221 20/12/30,07:20:09,10,09,1, 11.9,1,1, -4.412, 10542.949, 229.907, 52636.203 20/12/30,07:20:09,11,09,1, 11.9,1,1, -4.412, 10542.957, 229.932, 52636.240 20/12/30,07:20:09,12,09,1, 11.9,1,1, -4.412, 10542.940, 229.894, 52636.240 20/12/30,07:20:09,13,09,1, 11.9,1,1, -4.412, 10542.940, 229.890, 52636.197 20/12/30,07:20:09,14,09,1, 11.9,1,1, -4.412, 10542.942, 229.910, 52636.219 20/12/30,07:20:09,15,09,1, 11.9,1,1, -4.412, 10542.955, 229.892, 52636.192 20/12/30,07:20:09,16,09,1, 11.9,1,1, -4.412, 10542.930, 229.897, 52636.171 20/12/30,07:20:09,17,09,1, 11.9,1,1, -4.412, 10542.917, 229.871, 52636.149 20/12/30,07:20:09,18,09,1, 11.9,1,1, -4.412, 10542.922, 229.868, 52636.174 20/12/30,07:20:09,19,09,1, 11.9,1,1, -4.412, 10542.916, 229.844, 52636.174 20/12/30,07:20:10,00,09,1, 11.8,1,1, -4.410, 10542.915, 229.844, 52636.174 20/12/30,07:20:10,01,09,1, 11.8,1,1, -4.410, 10542.925, 229.862, 52636.193 20/12/30,07:20:10,02,09,1, 11.8,1,1, -4.410, 10542.918, 229.873, 52636.178 20/12/30,07:20:10,03,09,1, 11.8,1,1, -4.410, 10542.935, 229.865, 52636.170 20/12/30,07:20:10,04,09,1, 11.8,1,1, -4.410, 10542.913, 229.892, 52636.178 20/12/30,07:20:10,05,09,1, 11.8,1,1, -4.410, 10542.933, 229.872, 52636.185 20/12/30,07:20:10,06,09,1, 11.8,1,1, -4.410, 10542.912, 229.872, 52636.192 20/12/30,07:20:10,07,09,1, 11.8,1,1, -4.410, 10542.908, 229.880, 52636.211 20/12/30,07:20:10,08,09,1, 11.8,1,1, -4.410, 10542.924, 229.909, 52636.249 20/12/30,07:20:10,09,09,1, 11.8,1,1, -4.410, 10542.926, 229.910, 52636.187 20/12/30,07:20:10,10,09,1, 11.8,1,1, -4.410, 10542.925, 229.908, 52636.209 20/12/30,07:20:10,11,09,1, 11.8,1,1, -4.410, 10542.912, 229.908, 52636.200 20/12/30,07:20:10,12,09,1, 11.8,1,1, -4.410, 10542.916, 229.885, 52636.194 20/12/30,07:20:10,13,09,1, 11.8,1,1, -4.410, 10542.922, 229.876, 52636.163 20/12/30,07:20:10,14,09,1, 11.8,1,1, -4.410, 10542.897, 229.871, 52636.167 20/12/30,07:20:10,15,09,1, 11.8,1,1, -4.410, 10542.909, 229.908, 52636.219 20/12/30,07:20:10,16,09,1, 11.8,1,1, -4.410, 10542.911, 229.855, 52636.139 20/12/30,07:20:10,17,09,1, 11.8,1,1, -4.410, 10542.888, 229.903, 52636.154 20/12/30,07:20:10,18,09,1, 11.8,1,1, -4.410, 10542.911, 229.881, 52636.172 20/12/30,07:20:10,19,09,1, 11.8,1,1, -4.410, 10542.895, 229.853, 52636.155 20/12/30,07:20:11,00,09,1, 11.9,1,1, -4.408, 10542.890, 229.853, 52636.155 20/12/30,07:20:11,01,09,1, 11.9,1,1, -4.408, 10542.900, 229.852, 52636.154 20/12/30,07:20:11,02,09,1, 11.9,1,1, -4.408, 10542.895, 229.867, 52636.204 20/12/30,07:20:11,03,09,1, 11.9,1,1, -4.408, 10542.918, 229.889, 52636.202 20/12/30,07:20:11,04,09,1, 11.9,1,1, -4.408, 10542.919, 229.893, 52636.157 20/12/30,07:20:11,05,09,1, 11.9,1,1, -4.408, 10542.906, 229.896, 52636.188 20/12/30,07:20:11,06,09,1, 11.9,1,1, -4.408, 10542.917, 229.919, 52636.205 20/12/30,07:20:11,07,09,1, 11.9,1,1, -4.408, 10542.932, 229.899, 52636.202 20/12/30,07:20:11,08,09,1, 11.9,1,1, -4.408, 10542.905, 229.908, 52636.233 20/12/30,07:20:11,09,09,1, 11.9,1,1, -4.408, 10542.920, 229.916, 52636.220 20/12/30,07:20:11,10,09,1, 11.9,1,1, -4.408, 10542.906, 229.915, 52636.197 20/12/30,07:20:11,11,09,1, 11.9,1,1, -4.408, 10542.893, 229.900, 52636.187 20/12/30,07:20:11,12,09,1, 11.9,1,1, -4.408, 10542.887, 229.890, 52636.224 20/12/30,07:20:11,13,09,1, 11.9,1,1, -4.408, 10542.900, 229.856, 52636.182 20/12/30,07:20:11,14,09,1, 11.9,1,1, -4.408, 10542.865, 229.873, 52636.169 20/12/30,07:20:11,15,09,1, 11.9,1,1, -4.408, 10542.880, 229.868, 52636.167 20/12/30,07:20:11,16,09,1, 11.9,1,1, -4.408, 10542.904, 229.860, 52636.148 20/12/30,07:20:11,17,09,1, 11.9,1,1, -4.408, 10542.870, 229.851, 52636.137 20/12/30,07:20:11,18,09,1, 11.9,1,1, -4.408, 10542.876, 229.840, 52636.181 20/12/30,07:20:11,19,09,1, 11.9,1,1, -4.408, 10542.885, 229.855, 52636.138 20/12/30,07:20:12,00,09,1, 11.9,1,1, -4.412, 10542.881, 229.855, 52636.138 20/12/30,07:20:12,01,09,1, 11.9,1,1, -4.412, 10542.895, 229.863, 52636.209 20/12/30,07:20:12,02,09,1, 11.9,1,1, -4.412, 10542.878, 229.882, 52636.179 20/12/30,07:20:12,03,09,1, 11.9,1,1, -4.412, 10542.898, 229.881, 52636.228 20/12/30,07:20:12,04,09,1, 11.9,1,1, -4.412, 10542.900, 229.894, 52636.212 20/12/30,07:20:12,05,09,1, 11.9,1,1, -4.412, 10542.893, 229.895, 52636.251 20/12/30,07:20:12,06,09,1, 11.9,1,1, -4.412, 10542.872, 229.907, 52636.243 20/12/30,07:20:12,07,09,1, 11.9,1,1, -4.412, 10542.883, 229.892, 52636.240 20/12/30,07:20:12,08,09,1, 11.9,1,1, -4.412, 10542.892, 229.918, 52636.209 20/12/30,07:20:12,09,09,1, 11.9,1,1, -4.412, 10542.871, 229.870, 52636.228 20/12/30,07:20:12,10,09,1, 11.9,1,1, -4.412, 10542.914, 229.871, 52636.153 20/12/30,07:20:12,11,09,1, 11.9,1,1, -4.412, 10542.884, 229.857, 52636.032 20/12/30,07:20:12,12,09,1, 11.9,1,1, -4.412, 10542.827, 229.867, 52636.224 20/12/30,07:20:12,13,09,1, 11.9,1,1, -4.412, 10542.869, 229.884, 52636.212 20/12/30,07:20:12,14,09,1, 11.9,1,1, -4.412, 10542.851, 229.832, 52636.151 20/12/30,07:20:12,15,09,1, 11.9,1,1, -4.412, 10542.848, 229.846, 52636.182 20/12/30,07:20:12,16,09,1, 11.9,1,1, -4.412, 10542.855, 229.838, 52636.190 20/12/30,07:20:12,17,09,1, 11.9,1,1, -4.412, 10542.830, 229.824, 52636.063 20/12/30,07:20:12,18,09,1, 11.9,1,1, -4.412, 10542.879, 229.870, 52636.203 20/12/30,07:20:12,19,09,1, 11.9,1,1, -4.412, 10542.869, 229.836, 52636.146 20/12/30,07:20:13,00,09,1, 11.9,1,1, -4.410, 10542.865, 229.836, 52636.146 20/12/30,07:20:13,01,09,1, 11.9,1,1, -4.410, 10542.879, 229.859, 52636.213 20/12/30,07:20:13,02,09,1, 11.9,1,1, -4.410, 10542.862, 229.873, 52636.248 20/12/30,07:20:13,03,09,1, 11.9,1,1, -4.410, 10542.859, 229.883, 52636.226 20/12/30,07:20:13,04,09,1, 11.9,1,1, -4.410, 10542.855, 229.868, 52636.212 20/12/30,07:20:13,05,09,1, 11.9,1,1, -4.410, 10542.866, 229.903, 52636.214 20/12/30,07:20:13,06,09,1, 11.9,1,1, -4.410, 10542.861, 229.872, 52636.217 20/12/30,07:20:13,07,09,1, 11.9,1,1, -4.410, 10542.847, 229.873, 52636.252 20/12/30,07:20:13,08,09,1, 11.9,1,1, -4.410, 10542.862, 229.872, 52636.207 20/12/30,07:20:13,09,09,1, 11.9,1,1, -4.410, 10542.853, 229.856, 52636.228 20/12/30,07:20:13,10,09,1, 11.9,1,1, -4.410, 10542.851, 229.828, 52636.241 20/12/30,07:20:13,11,09,1, 11.9,1,1, -4.410, 10542.827, 229.853, 52636.192 20/12/30,07:20:13,12,09,1, 11.9,1,1, -4.410, 10542.851, 229.873, 52636.200 20/12/30,07:20:13,13,09,1, 11.9,1,1, -4.410, 10542.805, 229.843, 52636.178 20/12/30,07:20:13,14,09,1, 11.9,1,1, -4.410, 10542.844, 229.848, 52636.190 20/12/30,07:20:13,15,09,1, 11.9,1,1, -4.410, 10542.835, 229.848, 52636.183 20/12/30,07:20:13,16,09,1, 11.9,1,1, -4.410, 10542.816, 229.844, 52636.186 20/12/30,07:20:13,17,09,1, 11.9,1,1, -4.410, 10542.822, 229.866, 52636.209 20/12/30,07:20:13,18,09,1, 11.9,1,1, -4.410, 10542.835, 229.863, 52636.210 20/12/30,07:20:13,19,09,1, 11.9,1,1, -4.410, 10542.844, 229.888, 52636.191 20/12/30,07:20:14,00,09,1, 11.9,1,1, -4.407, 10542.840, 229.888, 52636.191 20/12/30,07:20:14,01,09,1, 11.9,1,1, -4.407, 10542.838, 229.873, 52636.229 20/12/30,07:20:14,02,09,1, 11.9,1,1, -4.407, 10542.858, 229.885, 52636.254 20/12/30,07:20:14,03,09,1, 11.9,1,1, -4.407, 10542.833, 229.911, 52636.281 20/12/30,07:20:14,04,09,1, 11.9,1,1, -4.407, 10542.855, 229.906, 52636.234 20/12/30,07:20:14,05,09,1, 11.9,1,1, -4.407, 10542.838, 229.901, 52636.218 20/12/30,07:20:14,06,09,1, 11.9,1,1, -4.407, 10542.843, 229.909, 52636.246 20/12/30,07:20:14,07,09,1, 11.9,1,1, -4.407, 10542.823, 229.893, 52636.238 20/12/30,07:20:14,08,09,1, 11.9,1,1, -4.407, 10542.822, 229.894, 52636.195 20/12/30,07:20:14,09,09,1, 11.9,1,1, -4.407, 10542.832, 229.857, 52636.226 20/12/30,07:20:14,10,09,1, 11.9,1,1, -4.407, 10542.834, 229.846, 52636.202 20/12/30,07:20:14,11,09,1, 11.9,1,1, -4.407, 10542.783, 229.842, 52636.043 20/12/30,07:20:14,12,09,1, 11.9,1,1, -4.407, 10542.881, 229.842, 52636.152 20/12/30,07:20:14,13,09,1, 11.9,1,1, -4.407, 10542.823, 229.854, 52636.082 20/12/30,07:20:14,14,09,1, 11.9,1,1, -4.407, 10542.834, 229.832, 52636.116 20/12/30,07:20:14,15,09,1, 11.9,1,1, -4.407, 10542.798, 229.853, 52636.400 20/12/30,07:20:14,16,09,1, 11.9,1,1, -4.407, 10542.831, 229.858, 52636.251 20/12/30,07:20:14,17,09,1, 11.9,1,1, -4.407, 10542.819, 229.848, 52635.997 20/12/30,07:20:14,18,09,1, 11.9,1,1, -4.407, 10542.795, 229.906, 52636.355 20/12/30,07:20:14,19,09,1, 11.9,1,1, -4.407, 10542.823, 229.889, 52636.309 20/12/30,07:20:15,00,09,1, 11.8,1,1, -4.411, 10542.815, 229.889, 52636.309 20/12/30,07:20:15,01,09,1, 11.8,1,1, -4.411, 10542.807, 229.886, 52636.260 20/12/30,07:20:15,02,09,1, 11.8,1,1, -4.411, 10542.823, 229.904, 52636.250 20/12/30,07:20:15,03,09,1, 11.8,1,1, -4.411, 10542.832, 229.886, 52636.227 20/12/30,07:20:15,04,09,1, 11.8,1,1, -4.411, 10542.825, 229.903, 52636.209 20/12/30,07:20:15,05,09,1, 11.8,1,1, -4.411, 10542.820, 229.891, 52636.239 20/12/30,07:20:15,06,09,1, 11.8,1,1, -4.411, 10542.798, 229.903, 52636.232 20/12/30,07:20:15,07,09,1, 11.8,1,1, -4.411, 10542.815, 229.867, 52636.247 20/12/30,07:20:15,08,09,1, 11.8,1,1, -4.411, 10542.796, 229.886, 52636.271 20/12/30,07:20:15,09,09,1, 11.8,1,1, -4.411, 10542.767, 229.874, 52636.243 20/12/30,07:20:15,10,09,1, 11.8,1,1, -4.411, 10542.781, 229.856, 52636.205 20/12/30,07:20:15,11,09,1, 11.8,1,1, -4.411, 10542.787, 229.828, 52636.195 20/12/30,07:20:15,12,09,1, 11.8,1,1, -4.411, 10542.753, 229.825, 52636.220 20/12/30,07:20:15,13,09,1, 11.8,1,1, -4.411, 10542.759, 229.837, 52636.203 20/12/30,07:20:15,14,09,1, 11.8,1,1, -4.411, 10542.775, 229.849, 52636.209 20/12/30,07:20:15,15,09,1, 11.8,1,1, -4.411, 10542.766, 229.857, 52636.211 20/12/30,07:20:15,16,09,1, 11.8,1,1, -4.411, 10542.759, 229.857, 52636.233 20/12/30,07:20:15,17,09,1, 11.8,1,1, -4.411, 10542.766, 229.869, 52636.224 20/12/30,07:20:15,18,09,1, 11.8,1,1, -4.411, 10542.767, 229.883, 52636.249 20/12/30,07:20:15,19,09,1, 11.8,1,1, -4.411, 10542.788, 229.884, 52636.266 20/12/30,07:20:16,00,08,1, 11.9,1,1, -4.411, 10542.781, 229.884, 52636.266 20/12/30,07:20:16,01,08,1, 11.9,1,1, -4.411, 10542.781, 229.892, 52636.284 20/12/30,07:20:16,02,08,1, 11.9,1,1, -4.411, 10542.774, 229.910, 52636.267 20/12/30,07:20:16,03,08,1, 11.9,1,1, -4.411, 10542.775, 229.888, 52636.278 20/12/30,07:20:16,04,08,1, 11.9,1,1, -4.411, 10542.781, 229.891, 52636.252 20/12/30,07:20:16,05,08,1, 11.9,1,1, -4.411, 10542.763, 229.896, 52636.215 20/12/30,07:20:16,06,08,1, 11.9,1,1, -4.411, 10542.735, 229.908, 52636.393 20/12/30,07:20:16,07,08,1, 11.9,1,1, -4.411, 10542.755, 229.888, 52636.186 20/12/30,07:20:16,08,08,1, 11.9,1,1, -4.411, 10542.757, 229.873, 52636.208 20/12/30,07:20:16,09,08,1, 11.9,1,1, -4.411, 10542.747, 229.894, 52636.206 20/12/30,07:20:16,10,08,1, 11.9,1,1, -4.411, 10542.743, 229.865, 52636.173 20/12/30,07:20:16,11,08,1, 11.9,1,1, -4.411, 10542.778, 229.861, 52636.201 20/12/30,07:20:16,12,08,1, 11.9,1,1, -4.411, 10542.767, 229.811, 52636.093 20/12/30,07:20:16,13,08,1, 11.9,1,1, -4.411, 10542.744, 229.835, 52636.258 20/12/30,07:20:16,14,08,1, 11.9,1,1, -4.411, 10542.740, 229.847, 52636.254 20/12/30,07:20:16,15,08,1, 11.9,1,1, -4.411, 10542.734, 229.842, 52636.210 20/12/30,07:20:16,16,08,1, 11.9,1,1, -4.411, 10542.746, 229.887, 52636.243 20/12/30,07:20:16,17,08,1, 11.9,1,1, -4.411, 10542.739, 229.867, 52636.219 20/12/30,07:20:16,18,08,1, 11.9,1,1, -4.411, 10542.764, 229.884, 52636.234 20/12/30,07:20:16,19,08,1, 11.9,1,1, -4.411, 10542.745, 229.900, 52636.243 20/12/30,07:20:17,00,09,1, 11.9,1,1, -4.410, 10542.740, 229.900, 52636.243 20/12/30,07:20:17,01,09,1, 11.9,1,1, -4.410, 10542.763, 229.914, 52636.221 20/12/30,07:20:17,02,09,1, 11.9,1,1, -4.410, 10542.739, 229.890, 52636.225 20/12/30,07:20:17,03,09,1, 11.9,1,1, -4.410, 10542.733, 229.936, 52636.246 20/12/30,07:20:17,04,09,1, 11.9,1,1, -4.410, 10542.747, 229.892, 52636.210 20/12/30,07:20:17,05,09,1, 11.9,1,1, -4.410, 10542.758, 229.877, 52636.204 20/12/30,07:20:17,06,09,1, 11.9,1,1, -4.410, 10542.730, 229.891, 52636.216 20/12/30,07:20:17,07,09,1, 11.9,1,1, -4.410, 10542.748, 229.861, 52636.192 20/12/30,07:20:17,08,09,1, 11.9,1,1, -4.410, 10542.747, 229.859, 52636.174 20/12/30,07:20:17,09,09,1, 11.9,1,1, -4.410, 10542.724, 229.828, 52636.166 20/12/30,07:20:17,10,09,1, 11.9,1,1, -4.410, 10542.743, 229.827, 52636.172 20/12/30,07:20:17,11,09,1, 11.9,1,1, -4.410, 10542.711, 229.822, 52636.200 20/12/30,07:20:17,12,09,1, 11.9,1,1, -4.410, 10542.708, 229.851, 52636.177 20/12/30,07:20:17,13,09,1, 11.9,1,1, -4.410, 10542.725, 229.843, 52636.172 20/12/30,07:20:17,14,09,1, 11.9,1,1, -4.410, 10542.699, 229.858, 52636.195 20/12/30,07:20:17,15,09,1, 11.9,1,1, -4.410, 10542.718, 229.890, 52636.224 20/12/30,07:20:17,16,09,1, 11.9,1,1, -4.410, 10542.728, 229.859, 52636.360 20/12/30,07:20:17,17,09,1, 11.9,1,1, -4.410, 10542.756, 229.859, 52636.140 20/12/30,07:20:17,18,09,1, 11.9,1,1, -4.410, 10542.735, 229.875, 52636.171 20/12/30,07:20:17,19,09,1, 11.9,1,1, -4.410, 10542.749, 229.900, 52636.177 20/12/30,07:20:18,00,09,1, 11.9,1,1, -4.413, 10542.748, 229.900, 52636.177 20/12/30,07:20:18,01,09,1, 11.9,1,1, -4.413, 10542.726, 229.890, 52636.226 20/12/30,07:20:18,02,09,1, 11.9,1,1, -4.413, 10542.743, 229.931, 52636.203 20/12/30,07:20:18,03,09,1, 11.9,1,1, -4.413, 10542.748, 229.890, 52636.183 20/12/30,07:20:18,04,09,1, 11.9,1,1, -4.413, 10542.729, 229.875, 52636.188 20/12/30,07:20:18,05,09,1, 11.9,1,1, -4.413, 10542.732, 229.881, 52636.146 20/12/30,07:20:18,06,09,1, 11.9,1,1, -4.413, 10542.716, 229.872, 52636.168 20/12/30,07:20:18,07,09,1, 11.9,1,1, -4.413, 10542.738, 229.874, 52636.180 20/12/30,07:20:18,08,09,1, 11.9,1,1, -4.413, 10542.714, 229.834, 52636.180 20/12/30,07:20:18,09,09,1, 11.9,1,1, -4.413, 10542.701, 229.831, 52636.131 20/12/30,07:20:18,10,09,1, 11.9,1,1, -4.413, 10542.710, 229.837, 52636.180 20/12/30,07:20:18,11,09,1, 11.9,1,1, -4.413, 10542.714, 229.862, 52636.436 20/12/30,07:20:18,12,09,1, 11.9,1,1, -4.413, 10542.719, 229.845, 52636.076 20/12/30,07:20:18,13,09,1, 11.9,1,1, -4.413, 10542.709, 229.830, 52636.107 20/12/30,07:20:18,14,09,1, 11.9,1,1, -4.413, 10542.747, 229.865, 52636.153 20/12/30,07:20:18,15,09,1, 11.9,1,1, -4.413, 10542.706, 229.848, 52636.133 20/12/30,07:20:18,16,09,1, 11.9,1,1, -4.413, 10542.698, 229.859, 52636.181 20/12/30,07:20:18,17,09,1, 11.9,1,1, -4.413, 10542.723, 229.875, 52636.187 20/12/30,07:20:18,18,09,1, 11.9,1,1, -4.413, 10542.712, 229.891, 52636.169 20/12/30,07:20:18,19,09,1, 11.9,1,1, -4.413, 10542.716, 229.909, 52636.210 20/12/30,07:20:19,00,09,1, 11.9,1,1, -4.411, 10542.715, 229.909, 52636.210 20/12/30,07:20:19,01,09,1, 11.9,1,1, -4.411, 10542.718, 229.899, 52636.171 20/12/30,07:20:19,02,09,1, 11.9,1,1, -4.411, 10542.727, 229.874, 52636.187 20/12/30,07:20:19,03,09,1, 11.9,1,1, -4.411, 10542.703, 229.885, 52636.211 20/12/30,07:20:19,04,09,1, 11.9,1,1, -4.411, 10542.718, 229.886, 52636.162 20/12/30,07:20:19,05,09,1, 11.9,1,1, -4.411, 10542.684, 229.842, 52636.152 20/12/30,07:20:19,06,09,1, 11.9,1,1, -4.411, 10542.714, 229.858, 52636.166 20/12/30,07:20:19,07,09,1, 11.9,1,1, -4.411, 10542.710, 229.851, 52636.165 20/12/30,07:20:19,08,09,1, 11.9,1,1, -4.411, 10542.678, 229.852, 52636.156 20/12/30,07:20:19,09,09,1, 11.9,1,1, -4.411, 10542.702, 229.817, 52636.166 20/12/30,07:20:19,10,09,1, 11.9,1,1, -4.411, 10542.681, 229.832, 52636.149 20/12/30,07:20:19,11,09,1, 11.9,1,1, -4.411, 10542.691, 229.837, 52636.160 20/12/30,07:20:19,12,09,1, 11.9,1,1, -4.411, 10542.708, 229.830, 52636.130 20/12/30,07:20:19,13,09,1, 11.9,1,1, -4.411, 10542.718, 229.868, 52636.177 20/12/30,07:20:19,14,09,1, 11.9,1,1, -4.411, 10542.691, 229.840, 52636.128 20/12/30,07:20:19,15,09,1, 11.9,1,1, -4.411, 10542.721, 229.866, 52636.211 20/12/30,07:20:19,16,09,1, 11.9,1,1, -4.411, 10542.707, 229.870, 52636.188 20/12/30,07:20:19,17,09,1, 11.9,1,1, -4.411, 10542.710, 229.895, 52636.223 20/12/30,07:20:19,18,09,1, 11.9,1,1, -4.411, 10542.683, 229.888, 52636.223 20/12/30,07:20:19,19,09,1, 11.9,1,1, -4.411, 10542.708, 229.880, 52636.171 20/12/30,07:20:20,00,09,1, 11.9,1,1, -4.413, 10542.706, 229.880, 52636.171 20/12/30,07:20:20,01,09,1, 11.9,1,1, -4.413, 10542.698, 229.906, 52636.198 20/12/30,07:20:20,02,09,1, 11.9,1,1, -4.413, 10542.685, 229.873, 52636.222 20/12/30,07:20:20,03,09,1, 11.9,1,1, -4.413, 10542.718, 229.874, 52636.191 20/12/30,07:20:20,04,09,1, 11.9,1,1, -4.413, 10542.703, 229.857, 52636.191 20/12/30,07:20:20,05,09,1, 11.9,1,1, -4.413, 10542.673, 229.889, 52636.209 20/12/30,07:20:20,06,09,1, 11.9,1,1, -4.413, 10542.675, 229.863, 52636.144 20/12/30,07:20:20,07,09,1, 11.9,1,1, -4.413, 10542.700, 229.881, 52636.155 20/12/30,07:20:20,08,09,1, 11.9,1,1, -4.413, 10542.689, 229.869, 52636.141 20/12/30,07:20:20,09,09,1, 11.9,1,1, -4.413, 10542.681, 229.848, 52636.200 20/12/30,07:20:20,10,09,1, 11.9,1,1, -4.413, 10542.683, 229.858, 52636.187 20/12/30,07:20:20,11,09,1, 11.9,1,1, -4.413, 10542.691, 229.854, 52636.170 20/12/30,07:20:20,12,09,1, 11.9,1,1, -4.413, 10542.681, 229.842, 52636.149 20/12/30,07:20:20,13,09,1, 11.9,1,1, -4.413, 10542.689, 229.824, 52636.119 20/12/30,07:20:20,14,09,1, 11.9,1,1, -4.413, 10542.674, 229.882, 52636.183 20/12/30,07:20:20,15,09,1, 11.9,1,1, -4.413, 10542.653, 229.873, 52636.163 20/12/30,07:20:20,16,09,1, 11.9,1,1, -4.413, 10542.695, 229.878, 52636.164 20/12/30,07:20:20,17,09,1, 11.9,1,1, -4.413, 10542.692, 229.905, 52636.194 20/12/30,07:20:20,18,09,1, 11.9,1,1, -4.413, 10542.691, 229.877, 52636.156 20/12/30,07:20:20,19,09,1, 11.9,1,1, -4.413, 10542.707, 229.909, 52636.187 20/12/30,07:20:21,00,09,1, 11.9,1,1, -4.413, 10542.706, 229.909, 52636.187 20/12/30,07:20:21,01,09,1, 11.9,1,1, -4.413, 10542.698, 229.908, 52636.192 20/12/30,07:20:21,02,09,1, 11.9,1,1, -4.413, 10542.692, 229.909, 52636.194 20/12/30,07:20:21,03,09,1, 11.9,1,1, -4.413, 10542.693, 229.866, 52636.165 20/12/30,07:20:21,04,09,1, 11.9,1,1, -4.413, 10542.685, 229.877, 52636.139 20/12/30,07:20:21,05,09,1, 11.9,1,1, -4.413, 10542.663, 229.878, 52636.231 20/12/30,07:20:21,06,09,1, 11.9,1,1, -4.413, 10542.668, 229.865, 52636.177 20/12/30,07:20:21,07,09,1, 11.9,1,1, -4.413, 10542.659, 229.854, 52636.151 20/12/30,07:20:21,08,09,1, 11.9,1,1, -4.413, 10542.666, 229.849, 52636.130 20/12/30,07:20:21,09,09,1, 11.9,1,1, -4.413, 10542.660, 229.826, 52636.145 20/12/30,07:20:21,10,09,1, 11.9,1,1, -4.413, 10542.686, 229.809, 52636.158 20/12/30,07:20:21,11,09,1, 11.9,1,1, -4.413, 10542.687, 229.846, 52636.176 20/12/30,07:20:21,12,09,1, 11.9,1,1, -4.413, 10542.686, 229.869, 52636.136 20/12/30,07:20:21,13,09,1, 11.9,1,1, -4.413, 10542.707, 229.852, 52636.124 20/12/30,07:20:21,14,09,1, 11.9,1,1, -4.413, 10542.664, 229.866, 52636.194 20/12/30,07:20:21,15,09,1, 11.9,1,1, -4.413, 10542.674, 229.851, 52636.163 20/12/30,07:20:21,16,09,1, 11.9,1,1, -4.413, 10542.690, 229.881, 52636.183 20/12/30,07:20:21,17,09,1, 11.9,1,1, -4.413, 10542.684, 229.855, 52636.135 20/12/30,07:20:21,18,09,1, 11.9,1,1, -4.413, 10542.678, 229.887, 52636.196 20/12/30,07:20:21,19,09,1, 11.9,1,1, -4.413, 10542.703, 229.869, 52636.179 20/12/30,07:20:22,00,09,1, 11.8,1,1, -4.410, 10542.698, 229.869, 52636.179 20/12/30,07:20:22,01,09,1, 11.8,1,1, -4.410, 10542.674, 229.887, 52636.190 20/12/30,07:20:22,02,09,1, 11.8,1,1, -4.410, 10542.691, 229.852, 52636.222 20/12/30,07:20:22,03,09,1, 11.8,1,1, -4.410, 10542.665, 229.876, 52636.208 20/12/30,07:20:22,04,09,1, 11.8,1,1, -4.410, 10542.657, 229.837, 52636.170 20/12/30,07:20:22,05,09,1, 11.8,1,1, -4.410, 10542.662, 229.856, 52636.218 20/12/30,07:20:22,06,09,1, 11.8,1,1, -4.410, 10542.660, 229.851, 52636.194 20/12/30,07:20:22,07,09,1, 11.8,1,1, -4.410, 10542.661, 229.836, 52636.157 20/12/30,07:20:22,08,09,1, 11.8,1,1, -4.410, 10542.668, 229.831, 52636.188 20/12/30,07:20:22,09,09,1, 11.8,1,1, -4.410, 10542.657, 229.815, 52636.168 20/12/30,07:20:22,10,09,1, 11.8,1,1, -4.410, 10542.623, 229.837, 52636.089 20/12/30,07:20:22,11,09,1, 11.8,1,1, -4.410, 10542.668, 229.823, 52636.185 20/12/30,07:20:22,12,09,1, 11.8,1,1, -4.410, 10542.665, 229.852, 52636.200 20/12/30,07:20:22,13,09,1, 11.8,1,1, -4.410, 10542.682, 229.866, 52636.136 20/12/30,07:20:22,14,09,1, 11.8,1,1, -4.410, 10542.666, 229.859, 52636.164 20/12/30,07:20:22,15,09,1, 11.8,1,1, -4.410, 10542.660, 229.862, 52636.146 20/12/30,07:20:22,16,09,1, 11.8,1,1, -4.410, 10542.695, 229.863, 52636.155 20/12/30,07:20:22,17,09,1, 11.8,1,1, -4.410, 10542.659, 229.891, 52636.175 20/12/30,07:20:22,18,09,1, 11.8,1,1, -4.410, 10542.688, 229.890, 52636.281 20/12/30,07:20:22,19,09,1, 11.8,1,1, -4.410, 10542.652, 229.865, 52636.174 20/12/30,07:20:23,00,08,1, 11.9,1,1, -4.409, 10542.648, 229.865, 52636.174 20/12/30,07:20:23,01,08,1, 11.9,1,1, -4.409, 10542.653, 229.837, 52636.193 20/12/30,07:20:23,02,08,1, 11.9,1,1, -4.409, 10542.657, 229.889, 52636.196 20/12/30,07:20:23,03,08,1, 11.9,1,1, -4.409, 10542.664, 229.837, 52636.129 20/12/30,07:20:23,04,08,1, 11.9,1,1, -4.409, 10542.659, 229.833, 52636.165 20/12/30,07:20:23,05,08,1, 11.9,1,1, -4.409, 10542.649, 229.830, 52636.151 20/12/30,07:20:23,06,08,1, 11.9,1,1, -4.409, 10542.648, 229.850, 52636.140 20/12/30,07:20:23,07,08,1, 11.9,1,1, -4.409, 10542.669, 229.824, 52636.138 20/12/30,07:20:23,08,08,1, 11.9,1,1, -4.409, 10542.629, 229.841, 52636.148 20/12/30,07:20:23,09,08,1, 11.9,1,1, -4.409, 10542.677, 229.835, 52636.137 20/12/30,07:20:23,10,08,1, 11.9,1,1, -4.409, 10542.651, 229.805, 52636.135 20/12/30,07:20:23,11,08,1, 11.9,1,1, -4.409, 10542.654, 229.864, 52636.156 20/12/30,07:20:23,12,08,1, 11.9,1,1, -4.409, 10542.668, 229.857, 52636.152 20/12/30,07:20:23,13,08,1, 11.9,1,1, -4.409, 10542.636, 229.857, 52636.283 20/12/30,07:20:23,14,08,1, 11.9,1,1, -4.409, 10542.688, 229.879, 52636.213 20/12/30,07:20:23,15,08,1, 11.9,1,1, -4.409, 10542.674, 229.873, 52636.201 20/12/30,07:20:23,16,08,1, 11.9,1,1, -4.409, 10542.687, 229.886, 52636.210 20/12/30,07:20:23,17,08,1, 11.9,1,1, -4.409, 10542.676, 229.898, 52636.205 20/12/30,07:20:23,18,08,1, 11.9,1,1, -4.409, 10542.675, 229.893, 52636.254 20/12/30,07:20:23,19,08,1, 11.9,1,1, -4.409, 10542.663, 229.874, 52636.189 20/12/30,07:20:24,00,08,1, 11.9,1,1, -4.406, 10542.656, 229.874, 52636.189 20/12/30,07:20:24,01,08,1, 11.9,1,1, -4.406, 10542.651, 229.846, 52636.192 20/12/30,07:20:24,02,08,1, 11.9,1,1, -4.406, 10542.661, 229.828, 52636.170 20/12/30,07:20:24,03,08,1, 11.9,1,1, -4.406, 10542.658, 229.825, 52636.161 20/12/30,07:20:24,04,08,1, 11.9,1,1, -4.406, 10542.661, 229.837, 52636.139 20/12/30,07:20:24,05,08,1, 11.9,1,1, -4.406, 10542.635, 229.806, 52636.162 20/12/30,07:20:24,06,08,1, 11.9,1,1, -4.406, 10542.661, 229.820, 52636.136 20/12/30,07:20:24,07,08,1, 11.9,1,1, -4.406, 10542.637, 229.809, 52636.158 20/12/30,07:20:24,08,08,1, 11.9,1,1, -4.406, 10542.657, 229.838, 52636.196 20/12/30,07:20:24,09,08,1, 11.9,1,1, -4.406, 10542.630, 229.824, 52636.174 20/12/30,07:20:24,10,08,1, 11.9,1,1, -4.406, 10542.629, 229.814, 52636.175 20/12/30,07:20:24,11,08,1, 11.9,1,1, -4.406, 10542.652, 229.859, 52636.223 20/12/30,07:20:24,12,08,1, 11.9,1,1, -4.406, 10542.641, 229.837, 52636.142 20/12/30,07:20:24,13,08,1, 11.9,1,1, -4.406, 10542.642, 229.873, 52636.176 20/12/30,07:20:24,14,08,1, 11.9,1,1, -4.406, 10542.635, 229.883, 52636.213 20/12/30,07:20:24,15,08,1, 11.9,1,1, -4.406, 10542.645, 229.869, 52636.174 20/12/30,07:20:24,16,08,1, 11.9,1,1, -4.406, 10542.649, 229.886, 52636.210 20/12/30,07:20:24,17,08,1, 11.9,1,1, -4.406, 10542.639, 229.874, 52636.193 20/12/30,07:20:24,18,08,1, 11.9,1,1, -4.406, 10542.672, 229.899, 52636.254 20/12/30,07:20:24,19,08,1, 11.9,1,1, -4.406, 10542.667, 229.853, 52636.229 20/12/30,07:20:25,00,08,1, 11.9,1,1, -4.411, 10542.665, 229.853, 52636.229 20/12/30,07:20:25,01,08,1, 11.9,1,1, -4.411, 10542.641, 229.860, 52636.191 20/12/30,07:20:25,02,08,1, 11.9,1,1, -4.411, 10542.646, 229.866, 52636.173 20/12/30,07:20:25,03,08,1, 11.9,1,1, -4.411, 10542.655, 229.866, 52636.174 20/12/30,07:20:25,04,08,1, 11.9,1,1, -4.411, 10542.627, 229.850, 52636.167 20/12/30,07:20:25,05,08,1, 11.9,1,1, -4.411, 10542.632, 229.848, 52636.179 20/12/30,07:20:25,06,08,1, 11.9,1,1, -4.411, 10542.627, 229.813, 52636.158 20/12/30,07:20:25,07,08,1, 11.9,1,1, -4.411, 10542.634, 229.824, 52636.151 20/12/30,07:20:25,08,08,1, 11.9,1,1, -4.411, 10542.641, 229.825, 52636.161 20/12/30,07:20:25,09,08,1, 11.9,1,1, -4.411, 10542.606, 229.842, 52636.148 20/12/30,07:20:25,10,08,1, 11.9,1,1, -4.411, 10542.645, 229.834, 52636.172 20/12/30,07:20:25,11,08,1, 11.9,1,1, -4.411, 10542.628, 229.826, 52636.174 20/12/30,07:20:25,12,08,1, 11.9,1,1, -4.411, 10542.649, 229.862, 52636.191 20/12/30,07:20:25,13,08,1, 11.9,1,1, -4.411, 10542.635, 229.833, 52636.175 20/12/30,07:20:25,14,08,1, 11.9,1,1, -4.411, 10542.633, 229.854, 52636.190 20/12/30,07:20:25,15,08,1, 11.9,1,1, -4.411, 10542.636, 229.854, 52636.243 20/12/30,07:20:25,16,08,1, 11.9,1,1, -4.411, 10542.612, 229.857, 52636.212 20/12/30,07:20:25,17,08,1, 11.9,1,1, -4.411, 10542.635, 229.884, 52636.220 20/12/30,07:20:25,18,08,1, 11.9,1,1, -4.411, 10542.646, 229.855, 52636.297 20/12/30,07:20:25,19,08,1, 11.9,1,1, -4.411, 10542.654, 229.866, 52636.245 20/12/30,07:20:26,00,08,1, 11.9,1,1, -4.411, 10542.648, 229.866, 52636.245 20/12/30,07:20:26,01,08,1, 11.9,1,1, -4.411, 10542.649, 229.839, 52636.209 20/12/30,07:20:26,02,08,1, 11.9,1,1, -4.411, 10542.640, 229.849, 52636.177 20/12/30,07:20:26,03,08,1, 11.9,1,1, -4.411, 10542.631, 229.811, 52636.151 20/12/30,07:20:26,04,08,1, 11.9,1,1, -4.411, 10542.615, 229.845, 52636.162 20/12/30,07:20:26,05,08,1, 11.9,1,1, -4.411, 10542.607, 229.802, 52636.179 20/12/30,07:20:26,06,08,1, 11.9,1,1, -4.411, 10542.591, 229.801, 52636.127 20/12/30,07:20:26,07,08,1, 11.9,1,1, -4.411, 10542.629, 229.829, 52636.139 20/12/30,07:20:26,08,08,1, 11.9,1,1, -4.411, 10542.611, 229.802, 52636.142 20/12/30,07:20:26,09,08,1, 11.9,1,1, -4.411, 10542.593, 229.821, 52636.227 20/12/30,07:20:26,10,08,1, 11.9,1,1, -4.411, 10542.574, 229.807, 52636.244 20/12/30,07:20:26,11,08,1, 11.9,1,1, -4.411, 10542.624, 229.843, 52636.156 20/12/30,07:20:26,12,08,1, 11.9,1,1, -4.411, 10542.626, 229.867, 52636.158 20/12/30,07:20:26,13,08,1, 11.9,1,1, -4.411, 10542.628, 229.846, 52636.148 20/12/30,07:20:26,14,08,1, 11.9,1,1, -4.411, 10542.622, 229.866, 52636.182 20/12/30,07:20:26,15,08,1, 11.9,1,1, -4.411, 10542.610, 229.892, 52636.185 20/12/30,07:20:26,16,08,1, 11.9,1,1, -4.411, 10542.610, 229.869, 52636.218 20/12/30,07:20:26,17,08,1, 11.9,1,1, -4.411, 10542.629, 229.853, 52636.198 20/12/30,07:20:26,18,08,1, 11.9,1,1, -4.411, 10542.601, 229.871, 52636.207 20/12/30,07:20:26,19,08,1, 11.9,1,1, -4.411, 10542.602, 229.834, 52636.186 20/12/30,07:20:27,00,08,1, 11.9,1,1, -4.410, 10542.598, 229.834, 52636.186 20/12/30,07:20:27,01,08,1, 11.9,1,1, -4.410, 10542.600, 229.847, 52636.205 20/12/30,07:20:27,02,08,1, 11.9,1,1, -4.410, 10542.598, 229.811, 52636.166 20/12/30,07:20:27,03,08,1, 11.9,1,1, -4.410, 10542.603, 229.858, 52636.175 20/12/30,07:20:27,04,08,1, 11.9,1,1, -4.410, 10542.578, 229.810, 52636.173 20/12/30,07:20:27,05,08,1, 11.9,1,1, -4.410, 10542.591, 229.823, 52636.178 20/12/30,07:20:27,06,08,1, 11.9,1,1, -4.410, 10542.577, 229.807, 52636.169 20/12/30,07:20:27,07,08,1, 11.9,1,1, -4.410, 10542.581, 229.816, 52636.144 20/12/30,07:20:27,08,08,1, 11.9,1,1, -4.410, 10542.593, 229.829, 52636.178 20/12/30,07:20:27,09,08,1, 11.9,1,1, -4.410, 10542.590, 229.821, 52636.204 20/12/30,07:20:27,10,08,1, 11.9,1,1, -4.410, 10542.600, 229.840, 52636.173 20/12/30,07:20:27,11,08,1, 11.9,1,1, -4.410, 10542.607, 229.850, 52636.201 20/12/30,07:20:27,12,08,1, 11.9,1,1, -4.410, 10542.596, 229.878, 52636.200 20/12/30,07:20:27,13,08,1, 11.9,1,1, -4.410, 10542.606, 229.852, 52636.197 20/12/30,07:20:27,14,08,1, 11.9,1,1, -4.410, 10542.594, 229.885, 52636.200 20/12/30,07:20:27,15,08,1, 11.9,1,1, -4.410, 10542.607, 229.868, 52636.189 20/12/30,07:20:27,16,08,1, 11.9,1,1, -4.410, 10542.607, 229.870, 52636.198 20/12/30,07:20:27,17,08,1, 11.9,1,1, -4.410, 10542.597, 229.879, 52636.200 20/12/30,07:20:27,18,08,1, 11.9,1,1, -4.410, 10542.622, 229.874, 52636.249 20/12/30,07:20:27,19,08,1, 11.9,1,1, -4.410, 10542.597, 229.844, 52636.241 20/12/30,07:20:28,00,08,1, 11.9,1,1, -4.408, 10542.589, 229.844, 52636.241 20/12/30,07:20:28,01,08,1, 11.9,1,1, -4.408, 10542.567, 229.839, 52636.174 20/12/30,07:20:28,02,08,1, 11.9,1,1, -4.408, 10542.582, 229.856, 52636.172 20/12/30,07:20:28,03,08,1, 11.9,1,1, -4.408, 10542.578, 229.837, 52636.150 20/12/30,07:20:28,04,08,1, 11.9,1,1, -4.408, 10542.601, 229.828, 52636.176 20/12/30,07:20:28,05,08,1, 11.9,1,1, -4.408, 10542.575, 229.814, 52636.186 20/12/30,07:20:28,06,08,1, 11.9,1,1, -4.408, 10542.570, 229.806, 52636.164 20/12/30,07:20:28,07,08,1, 11.9,1,1, -4.408, 10542.590, 229.794, 52636.167 20/12/30,07:20:28,08,08,1, 11.9,1,1, -4.408, 10542.558, 229.807, 52636.157 20/12/30,07:20:28,09,08,1, 11.9,1,1, -4.408, 10542.569, 229.822, 52636.144 20/12/30,07:20:28,10,08,1, 11.9,1,1, -4.408, 10542.551, 229.828, 52636.147 20/12/30,07:20:28,11,08,1, 11.9,1,1, -4.408, 10542.568, 229.818, 52636.196 20/12/30,07:20:28,12,08,1, 11.9,1,1, -4.408, 10542.589, 229.830, 52635.895 20/12/30,07:20:28,13,08,1, 11.9,1,1, -4.408, 10542.567, 229.848, 52636.114 20/12/30,07:20:28,14,08,1, 11.9,1,1, -4.408, 10542.578, 229.858, 52636.210 20/12/30,07:20:28,15,08,1, 11.9,1,1, -4.408, 10542.575, 229.859, 52636.187 20/12/30,07:20:28,16,08,1, 11.9,1,1, -4.408, 10542.560, 229.854, 52636.195 20/12/30,07:20:28,17,08,1, 11.9,1,1, -4.408, 10542.583, 229.848, 52636.188 20/12/30,07:20:28,18,08,1, 11.9,1,1, -4.408, 10542.576, 229.871, 52636.223 20/12/30,07:20:28,19,08,1, 11.9,1,1, -4.408, 10542.595, 229.863, 52636.227 20/12/30,07:20:29,00,09,1, 11.8,1,1, -4.409, 10542.589, 229.863, 52636.227 20/12/30,07:20:29,01,09,1, 11.8,1,1, -4.409, 10542.576, 229.855, 52636.233 20/12/30,07:20:29,02,09,1, 11.8,1,1, -4.409, 10542.574, 229.851, 52636.214 20/12/30,07:20:29,03,09,1, 11.8,1,1, -4.409, 10542.581, 229.844, 52636.197 20/12/30,07:20:29,04,09,1, 11.8,1,1, -4.409, 10542.579, 229.816, 52636.201 20/12/30,07:20:29,05,09,1, 11.8,1,1, -4.409, 10542.560, 229.813, 52636.214 20/12/30,07:20:29,06,09,1, 11.8,1,1, -4.409, 10542.564, 229.845, 52636.196 20/12/30,07:20:29,07,09,1, 11.8,1,1, -4.409, 10542.565, 229.797, 52636.162 20/12/30,07:20:29,08,09,1, 11.8,1,1, -4.409, 10542.570, 229.809, 52636.159 20/12/30,07:20:29,09,09,1, 11.8,1,1, -4.409, 10542.558, 229.796, 52636.172 20/12/30,07:20:29,10,09,1, 11.8,1,1, -4.409, 10542.571, 229.837, 52636.198 20/12/30,07:20:29,11,09,1, 11.8,1,1, -4.409, 10542.557, 229.835, 52636.131 20/12/30,07:20:29,12,09,1, 11.8,1,1, -4.409, 10542.612, 229.833, 52636.167 20/12/30,07:20:29,13,09,1, 11.8,1,1, -4.409, 10542.564, 229.854, 52636.193 20/12/30,07:20:29,14,09,1, 11.8,1,1, -4.409, 10542.560, 229.856, 52636.214 20/12/30,07:20:29,15,09,1, 11.8,1,1, -4.409, 10542.548, 229.870, 52636.204 20/12/30,07:20:29,16,09,1, 11.8,1,1, -4.409, 10542.572, 229.852, 52636.233 20/12/30,07:20:29,17,09,1, 11.8,1,1, -4.409, 10542.561, 229.858, 52636.217 20/12/30,07:20:29,18,09,1, 11.8,1,1, -4.409, 10542.600, 229.875, 52636.288 20/12/30,07:20:29,19,09,1, 11.8,1,1, -4.409, 10542.559, 229.861, 52636.384 20/12/30,07:20:30,00,09,1, 11.9,1,1, -4.410, 10542.556, 229.861, 52636.384 20/12/30,07:20:30,01,09,1, 11.9,1,1, -4.410, 10542.585, 229.862, 52636.245 20/12/30,07:20:30,02,09,1, 11.9,1,1, -4.410, 10542.576, 229.825, 52636.236 20/12/30,07:20:30,03,09,1, 11.9,1,1, -4.410, 10542.571, 229.837, 52636.244 20/12/30,07:20:30,04,09,1, 11.9,1,1, -4.410, 10542.545, 229.823, 52636.173 20/12/30,07:20:30,05,09,1, 11.9,1,1, -4.410, 10542.546, 229.821, 52636.196 20/12/30,07:20:30,06,09,1, 11.9,1,1, -4.410, 10542.560, 229.800, 52635.883 20/12/30,07:20:30,07,09,1, 11.9,1,1, -4.410, 10542.513, 229.835, 52636.162 20/12/30,07:20:30,08,09,1, 11.9,1,1, -4.410, 10542.516, 229.811, 52636.216 20/12/30,07:20:30,09,09,1, 11.9,1,1, -4.410, 10542.559, 229.824, 52636.224 20/12/30,07:20:30,10,09,1, 11.9,1,1, -4.410, 10542.547, 229.832, 52636.190 20/12/30,07:20:30,11,09,1, 11.9,1,1, -4.410, 10542.521, 229.852, 52636.199 20/12/30,07:20:30,12,09,1, 11.9,1,1, -4.410, 10542.560, 229.853, 52636.248 20/12/30,07:20:30,13,09,1, 11.9,1,1, -4.410, 10542.545, 229.853, 52636.214 20/12/30,07:20:30,14,09,1, 11.9,1,1, -4.410, 10542.555, 229.855, 52636.261 20/12/30,07:20:30,15,09,1, 11.9,1,1, -4.410, 10542.563, 229.855, 52636.227 20/12/30,07:20:30,16,09,1, 11.9,1,1, -4.410, 10542.566, 229.859, 52636.268 20/12/30,07:20:30,17,09,1, 11.9,1,1, -4.410, 10542.545, 229.866, 52636.229 20/12/30,07:20:30,18,09,1, 11.9,1,1, -4.410, 10542.547, 229.847, 52636.234 20/12/30,07:20:30,19,09,1, 11.9,1,1, -4.410, 10542.556, 229.870, 52636.251 20/12/30,07:20:31,00,09,1, 11.8,1,1, -4.407, 10542.556, 229.870, 52636.251 20/12/30,07:20:31,01,09,1, 11.8,1,1, -4.407, 10542.551, 229.841, 52636.191 20/12/30,07:20:31,02,09,1, 11.8,1,1, -4.407, 10542.546, 229.865, 52636.250 20/12/30,07:20:31,03,09,1, 11.8,1,1, -4.407, 10542.539, 229.851, 52636.181 20/12/30,07:20:31,04,09,1, 11.8,1,1, -4.407, 10542.544, 229.851, 52636.185 20/12/30,07:20:31,05,09,1, 11.8,1,1, -4.407, 10542.536, 229.830, 52636.194 20/12/30,07:20:31,06,09,1, 11.8,1,1, -4.407, 10542.521, 229.829, 52636.198 20/12/30,07:20:31,07,09,1, 11.8,1,1, -4.407, 10542.503, 229.814, 52636.181 20/12/30,07:20:31,08,09,1, 11.8,1,1, -4.407, 10542.505, 229.830, 52636.192 20/12/30,07:20:31,09,09,1, 11.8,1,1, -4.407, 10542.512, 229.839, 52636.195 20/12/30,07:20:31,10,09,1, 11.8,1,1, -4.407, 10542.499, 229.844, 52636.159 20/12/30,07:20:31,11,09,1, 11.8,1,1, -4.407, 10542.554, 229.889, 52636.447 20/12/30,07:20:31,12,09,1, 11.8,1,1, -4.407, 10542.543, 229.847, 52636.117 20/12/30,07:20:31,13,09,1, 11.8,1,1, -4.407, 10542.528, 229.883, 52636.189 20/12/30,07:20:31,14,09,1, 11.8,1,1, -4.407, 10542.514, 229.865, 52636.213 20/12/30,07:20:31,15,09,1, 11.8,1,1, -4.407, 10542.525, 229.903, 52636.200 20/12/30,07:20:31,16,09,1, 11.8,1,1, -4.407, 10542.523, 229.869, 52636.245 20/12/30,07:20:31,17,09,1, 11.8,1,1, -4.407, 10542.507, 229.885, 52636.240 20/12/30,07:20:31,18,09,1, 11.8,1,1, -4.407, 10542.535, 229.876, 52636.292 20/12/30,07:20:31,19,09,1, 11.8,1,1, -4.407, 10542.532, 229.842, 52636.188 20/12/30,07:20:32,00,09,1, 11.9,1,1, -4.408, 10542.531, 229.842, 52636.188 20/12/30,07:20:32,01,09,1, 11.9,1,1, -4.408, 10542.504, 229.853, 52636.246 20/12/30,07:20:32,02,09,1, 11.9,1,1, -4.408, 10542.512, 229.834, 52636.194 20/12/30,07:20:32,03,09,1, 11.9,1,1, -4.408, 10542.495, 229.842, 52636.197 20/12/30,07:20:32,04,09,1, 11.9,1,1, -4.408, 10542.508, 229.829, 52636.179 20/12/30,07:20:32,05,09,1, 11.9,1,1, -4.408, 10542.502, 229.828, 52636.178 20/12/30,07:20:32,06,09,1, 11.9,1,1, -4.408, 10542.515, 229.820, 52636.129 20/12/30,07:20:32,07,09,1, 11.9,1,1, -4.408, 10542.477, 229.857, 52636.375 20/12/30,07:20:32,08,09,1, 11.9,1,1, -4.408, 10542.513, 229.856, 52636.205 20/12/30,07:20:32,09,09,1, 11.9,1,1, -4.408, 10542.488, 229.840, 52636.170 20/12/30,07:20:32,10,09,1, 11.9,1,1, -4.408, 10542.509, 229.836, 52636.181 20/12/30,07:20:32,11,09,1, 11.9,1,1, -4.408, 10542.504, 229.855, 52636.202 20/12/30,07:20:32,12,09,1, 11.9,1,1, -4.408, 10542.500, 229.842, 52636.245 20/12/30,07:20:32,13,09,1, 11.9,1,1, -4.408, 10542.512, 229.873, 52636.214 20/12/30,07:20:32,14,09,1, 11.9,1,1, -4.408, 10542.497, 229.873, 52636.258 20/12/30,07:20:32,15,09,1, 11.9,1,1, -4.408, 10542.493, 229.881, 52636.260 20/12/30,07:20:32,16,09,1, 11.9,1,1, -4.408, 10542.503, 229.894, 52636.204 20/12/30,07:20:32,17,09,1, 11.9,1,1, -4.408, 10542.496, 229.894, 52636.243 20/12/30,07:20:32,18,09,1, 11.9,1,1, -4.408, 10542.482, 229.881, 52636.241 20/12/30,07:20:32,19,09,1, 11.9,1,1, -4.408, 10542.492, 229.891, 52636.294 20/12/30,07:20:33,00,09,1, 11.8,1,1, -4.411, 10542.489, 229.891, 52636.294 20/12/30,07:20:33,01,09,1, 11.8,1,1, -4.411, 10542.502, 229.864, 52636.210 20/12/30,07:20:33,02,09,1, 11.8,1,1, -4.411, 10542.472, 229.831, 52636.186 20/12/30,07:20:33,03,09,1, 11.8,1,1, -4.411, 10542.456, 229.832, 52636.185 20/12/30,07:20:33,04,09,1, 11.8,1,1, -4.411, 10542.463, 229.843, 52636.200 20/12/30,07:20:33,05,09,1, 11.8,1,1, -4.411, 10542.467, 229.808, 52636.192 20/12/30,07:20:33,06,09,1, 11.8,1,1, -4.411, 10542.462, 229.838, 52636.181 20/12/30,07:20:33,07,09,1, 11.8,1,1, -4.411, 10542.491, 229.844, 52636.243 20/12/30,07:20:33,08,09,1, 11.8,1,1, -4.411, 10542.460, 229.833, 52636.191 20/12/30,07:20:33,09,09,1, 11.8,1,1, -4.411, 10542.466, 229.826, 52636.223 20/12/30,07:20:33,10,09,1, 11.8,1,1, -4.411, 10542.465, 229.843, 52636.194 20/12/30,07:20:33,11,09,1, 11.8,1,1, -4.411, 10542.444, 229.862, 52636.234 20/12/30,07:20:33,12,09,1, 11.8,1,1, -4.411, 10542.476, 229.884, 52636.256 20/12/30,07:20:33,13,09,1, 11.8,1,1, -4.411, 10542.466, 229.870, 52636.224 20/12/30,07:20:33,14,09,1, 11.8,1,1, -4.411, 10542.466, 229.885, 52636.251 20/12/30,07:20:33,15,09,1, 11.8,1,1, -4.411, 10542.491, 229.856, 52636.283 20/12/30,07:20:33,16,09,1, 11.8,1,1, -4.411, 10542.458, 229.881, 52636.229 20/12/30,07:20:33,17,09,1, 11.8,1,1, -4.411, 10542.473, 229.870, 52636.232 20/12/30,07:20:33,18,09,1, 11.8,1,1, -4.411, 10542.452, 229.871, 52636.251 20/12/30,07:20:33,19,09,1, 11.8,1,1, -4.411, 10542.475, 229.891, 52636.256 20/12/30,07:20:34,00,09,1, 11.9,1,1, -4.405, 10542.473, 229.891, 52636.256 20/12/30,07:20:34,01,09,1, 11.9,1,1, -4.405, 10542.455, 229.880, 52636.249 20/12/30,07:20:34,02,09,1, 11.9,1,1, -4.405, 10542.456, 229.837, 52636.211 20/12/30,07:20:34,03,09,1, 11.9,1,1, -4.405, 10542.445, 229.850, 52636.188 20/12/30,07:20:34,04,09,1, 11.9,1,1, -4.405, 10542.446, 229.847, 52636.206 20/12/30,07:20:34,05,09,1, 11.9,1,1, -4.405, 10542.429, 229.849, 52636.200 20/12/30,07:20:34,06,09,1, 11.9,1,1, -4.405, 10542.428, 229.854, 52636.213 20/12/30,07:20:34,07,09,1, 11.9,1,1, -4.405, 10542.424, 229.821, 52636.208 20/12/30,07:20:34,08,09,1, 11.9,1,1, -4.405, 10542.437, 229.849, 52636.218 20/12/30,07:20:34,09,09,1, 11.9,1,1, -4.405, 10542.425, 229.828, 52636.211 20/12/30,07:20:34,10,09,1, 11.9,1,1, -4.405, 10542.434, 229.825, 52636.197 20/12/30,07:20:34,11,09,1, 11.9,1,1, -4.405, 10542.434, 229.865, 52636.223 20/12/30,07:20:34,12,09,1, 11.9,1,1, -4.405, 10542.426, 229.872, 52636.227 20/12/30,07:20:34,13,09,1, 11.9,1,1, -4.405, 10542.437, 229.860, 52636.204 20/12/30,07:20:34,14,09,1, 11.9,1,1, -4.405, 10542.447, 229.884, 52636.208 20/12/30,07:20:34,15,09,1, 11.9,1,1, -4.405, 10542.434, 229.905, 52636.199 20/12/30,07:20:34,16,09,1, 11.9,1,1, -4.405, 10542.419, 229.883, 52636.209 20/12/30,07:20:34,17,09,1, 11.9,1,1, -4.405, 10542.443, 229.900, 52636.229 20/12/30,07:20:34,18,09,1, 11.9,1,1, -4.405, 10542.426, 229.893, 52636.208 20/12/30,07:20:34,19,09,1, 11.9,1,1, -4.405, 10542.406, 229.868, 52636.214 20/12/30,07:20:35,00,09,1, 11.9,1,1, -4.411, 10542.406, 229.868, 52636.214 20/12/30,07:20:35,01,09,1, 11.9,1,1, -4.411, 10542.421, 229.881, 52636.163 20/12/30,07:20:35,02,09,1, 11.9,1,1, -4.411, 10542.401, 229.853, 52636.186 20/12/30,07:20:35,03,09,1, 11.9,1,1, -4.411, 10542.424, 229.839, 52636.215 20/12/30,07:20:35,04,09,1, 11.9,1,1, -4.411, 10542.382, 229.842, 52636.193 20/12/30,07:20:35,05,09,1, 11.9,1,1, -4.411, 10542.405, 229.830, 52636.199 20/12/30,07:20:35,06,09,1, 11.9,1,1, -4.411, 10542.401, 229.822, 52636.160 20/12/30,07:20:35,07,09,1, 11.9,1,1, -4.411, 10542.410, 229.864, 52636.194 20/12/30,07:20:35,08,09,1, 11.9,1,1, -4.411, 10542.421, 229.852, 52636.197 20/12/30,07:20:35,09,09,1, 11.9,1,1, -4.411, 10542.392, 229.846, 52636.166 20/12/30,07:20:35,10,09,1, 11.9,1,1, -4.411, 10542.403, 229.883, 52636.201 20/12/30,07:20:35,11,09,1, 11.9,1,1, -4.411, 10542.395, 229.843, 52636.213 20/12/30,07:20:35,12,09,1, 11.9,1,1, -4.411, 10542.437, 229.851, 52636.230 20/12/30,07:20:35,13,09,1, 11.9,1,1, -4.411, 10542.409, 229.868, 52636.188 20/12/30,07:20:35,14,09,1, 11.9,1,1, -4.411, 10542.413, 229.882, 52636.230 20/12/30,07:20:35,15,09,1, 11.9,1,1, -4.411, 10542.439, 229.872, 52636.243 20/12/30,07:20:35,16,09,1, 11.9,1,1, -4.411, 10542.415, 229.862, 52636.234 20/12/30,07:20:35,17,09,1, 11.9,1,1, -4.411, 10542.425, 229.869, 52636.263 20/12/30,07:20:35,18,09,1, 11.9,1,1, -4.411, 10542.409, 229.846, 52636.277 20/12/30,07:20:35,19,09,1, 11.9,1,1, -4.411, 10542.401, 229.849, 52636.229 20/12/30,07:20:36,00,09,1, 11.9,1,1, -4.410, 10542.397, 229.849, 52636.229 20/12/30,07:20:36,01,09,1, 11.9,1,1, -4.410, 10542.405, 229.852, 52636.225 20/12/30,07:20:36,02,09,1, 11.9,1,1, -4.410, 10542.381, 229.837, 52636.206 20/12/30,07:20:36,03,09,1, 11.9,1,1, -4.410, 10542.382, 229.805, 52636.199 20/12/30,07:20:36,04,09,1, 11.9,1,1, -4.410, 10542.398, 229.832, 52636.200 20/12/30,07:20:36,05,09,1, 11.9,1,1, -4.410, 10542.378, 229.816, 52636.178 20/12/30,07:20:36,06,09,1, 11.9,1,1, -4.410, 10542.389, 229.836, 52636.218 20/12/30,07:20:36,07,09,1, 11.9,1,1, -4.410, 10542.386, 229.817, 52636.228 20/12/30,07:20:36,08,09,1, 11.9,1,1, -4.410, 10542.390, 229.820, 52636.180 20/12/30,07:20:36,09,09,1, 11.9,1,1, -4.410, 10542.402, 229.843, 52636.273 20/12/30,07:20:36,10,09,1, 11.9,1,1, -4.410, 10542.417, 229.858, 52636.206 20/12/30,07:20:36,11,09,1, 11.9,1,1, -4.410, 10542.395, 229.861, 52636.214 20/12/30,07:20:36,12,09,1, 11.9,1,1, -4.410, 10542.408, 229.865, 52636.217 20/12/30,07:20:36,13,09,1, 11.9,1,1, -4.410, 10542.394, 229.875, 52636.212 20/12/30,07:20:36,14,09,1, 11.9,1,1, -4.410, 10542.419, 229.891, 52636.234 20/12/30,07:20:36,15,09,1, 11.9,1,1, -4.410, 10542.411, 229.875, 52636.215 20/12/30,07:20:36,16,09,1, 11.9,1,1, -4.410, 10542.430, 229.903, 52636.271 20/12/30,07:20:36,17,09,1, 11.9,1,1, -4.410, 10542.416, 229.863, 52636.266 20/12/30,07:20:36,18,09,1, 11.9,1,1, -4.410, 10542.425, 229.899, 52636.282 20/12/30,07:20:36,19,09,1, 11.9,1,1, -4.410, 10542.400, 229.856, 52636.250 20/12/30,07:20:37,00,09,1, 11.8,1,1, -4.408, 10542.397, 229.856, 52636.250 20/12/30,07:20:37,01,09,1, 11.8,1,1, -4.408, 10542.398, 229.837, 52636.252 20/12/30,07:20:37,02,09,1, 11.8,1,1, -4.408, 10542.418, 229.831, 52636.243 20/12/30,07:20:37,03,09,1, 11.8,1,1, -4.408, 10542.389, 229.840, 52636.224 20/12/30,07:20:37,04,09,1, 11.8,1,1, -4.408, 10542.365, 229.820, 52636.258 20/12/30,07:20:37,05,09,1, 11.8,1,1, -4.408, 10542.387, 229.834, 52636.214 20/12/30,07:20:37,06,09,1, 11.8,1,1, -4.408, 10542.399, 229.836, 52636.199 20/12/30,07:20:37,07,09,1, 11.8,1,1, -4.408, 10542.372, 229.815, 52636.199 20/12/30,07:20:37,08,09,1, 11.8,1,1, -4.408, 10542.373, 229.832, 52636.209 20/12/30,07:20:37,09,09,1, 11.8,1,1, -4.408, 10542.379, 229.823, 52636.231 20/12/30,07:20:37,10,09,1, 11.8,1,1, -4.408, 10542.369, 229.840, 52636.218 20/12/30,07:20:37,11,09,1, 11.8,1,1, -4.408, 10542.371, 229.828, 52636.233 20/12/30,07:20:37,12,09,1, 11.8,1,1, -4.408, 10542.408, 229.849, 52636.231 20/12/30,07:20:37,13,09,1, 11.8,1,1, -4.408, 10542.404, 229.872, 52636.234 20/12/30,07:20:37,14,09,1, 11.8,1,1, -4.408, 10542.396, 229.855, 52636.245 20/12/30,07:20:37,15,09,1, 11.8,1,1, -4.408, 10542.392, 229.896, 52636.263 20/12/30,07:20:37,16,09,1, 11.8,1,1, -4.408, 10542.406, 229.897, 52636.247 20/12/30,07:20:37,17,09,1, 11.8,1,1, -4.408, 10542.412, 229.876, 52636.274 20/12/30,07:20:37,18,09,1, 11.8,1,1, -4.408, 10542.387, 229.903, 52636.316 20/12/30,07:20:37,19,09,1, 11.8,1,1, -4.408, 10542.387, 229.877, 52636.269 20/12/30,07:20:38,00,09,1, 11.9,1,1, -4.410, 10542.381, 229.877, 52636.269 20/12/30,07:20:38,01,09,1, 11.9,1,1, -4.410, 10542.411, 229.880, 52636.251 20/12/30,07:20:38,02,09,1, 11.9,1,1, -4.410, 10542.388, 229.846, 52636.237 20/12/30,07:20:38,03,09,1, 11.9,1,1, -4.410, 10542.396, 229.862, 52636.226 20/12/30,07:20:38,04,09,1, 11.9,1,1, -4.410, 10542.385, 229.863, 52636.216 20/12/30,07:20:38,05,09,1, 11.9,1,1, -4.410, 10542.372, 229.850, 52636.258 20/12/30,07:20:38,06,09,1, 11.9,1,1, -4.410, 10542.392, 229.853, 52636.249 20/12/30,07:20:38,07,09,1, 11.9,1,1, -4.410, 10542.367, 229.840, 52636.238 20/12/30,07:20:38,08,09,1, 11.9,1,1, -4.410, 10542.366, 229.826, 52636.244 20/12/30,07:20:38,09,09,1, 11.9,1,1, -4.410, 10542.355, 229.824, 52636.254 20/12/30,07:20:38,10,09,1, 11.9,1,1, -4.410, 10542.367, 229.829, 52636.262 20/12/30,07:20:38,11,09,1, 11.9,1,1, -4.410, 10542.381, 229.835, 52636.257 20/12/30,07:20:38,12,09,1, 11.9,1,1, -4.410, 10542.371, 229.869, 52636.243 20/12/30,07:20:38,13,09,1, 11.9,1,1, -4.410, 10542.370, 229.849, 52636.217 20/12/30,07:20:38,14,09,1, 11.9,1,1, -4.410, 10542.384, 229.875, 52636.216 20/12/30,07:20:38,15,09,1, 11.9,1,1, -4.410, 10542.364, 229.874, 52636.240 20/12/30,07:20:38,16,09,1, 11.9,1,1, -4.410, 10542.381, 229.884, 52636.228 20/12/30,07:20:38,17,09,1, 11.9,1,1, -4.410, 10542.398, 229.902, 52636.235 20/12/30,07:20:38,18,09,1, 11.9,1,1, -4.410, 10542.375, 229.891, 52636.256 20/12/30,07:20:38,19,09,1, 11.9,1,1, -4.410, 10542.397, 229.881, 52636.258 20/12/30,07:20:39,00,08,1, 11.9,1,1, -4.407, 10542.389, 229.881, 52636.258 20/12/30,07:20:39,01,08,1, 11.9,1,1, -4.407, 10542.389, 229.896, 52636.292 20/12/30,07:20:39,02,08,1, 11.9,1,1, -4.407, 10542.368, 229.871, 52636.194 20/12/30,07:20:39,03,08,1, 11.9,1,1, -4.407, 10542.369, 229.844, 52636.200 20/12/30,07:20:39,04,08,1, 11.9,1,1, -4.407, 10542.377, 229.874, 52636.218 20/12/30,07:20:39,05,08,1, 11.9,1,1, -4.407, 10542.376, 229.831, 52636.218 20/12/30,07:20:39,06,08,1, 11.9,1,1, -4.407, 10542.370, 229.850, 52636.214 20/12/30,07:20:39,07,08,1, 11.9,1,1, -4.407, 10542.354, 229.832, 52636.221 20/12/30,07:20:39,08,08,1, 11.9,1,1, -4.407, 10542.356, 229.828, 52636.204 20/12/30,07:20:39,09,08,1, 11.9,1,1, -4.407, 10542.356, 229.829, 52636.245 20/12/30,07:20:39,10,08,1, 11.9,1,1, -4.407, 10542.353, 229.847, 52636.203 20/12/30,07:20:39,11,08,1, 11.9,1,1, -4.407, 10542.363, 229.833, 52636.228 20/12/30,07:20:39,12,08,1, 11.9,1,1, -4.407, 10542.360, 229.846, 52636.210 20/12/30,07:20:39,13,08,1, 11.9,1,1, -4.407, 10542.317, 229.839, 52636.293 20/12/30,07:20:39,14,08,1, 11.9,1,1, -4.407, 10542.376, 229.858, 52636.221 20/12/30,07:20:39,15,08,1, 11.9,1,1, -4.407, 10542.365, 229.857, 52636.206 20/12/30,07:20:39,16,08,1, 11.9,1,1, -4.407, 10542.334, 229.884, 52636.226 20/12/30,07:20:39,17,08,1, 11.9,1,1, -4.407, 10542.338, 229.885, 52636.228 20/12/30,07:20:39,18,08,1, 11.9,1,1, -4.407, 10542.383, 229.880, 52636.273 20/12/30,07:20:39,19,08,1, 11.9,1,1, -4.407, 10542.365, 229.894, 52636.233 20/12/30,07:20:40,00,08,1, 11.9,1,1, -4.408, 10542.364, 229.894, 52636.233 20/12/30,07:20:40,01,08,1, 11.9,1,1, -4.408, 10542.375, 229.884, 52636.200 20/12/30,07:20:40,02,08,1, 11.9,1,1, -4.408, 10542.354, 229.868, 52636.251 20/12/30,07:20:40,03,08,1, 11.9,1,1, -4.408, 10542.347, 229.860, 52636.152 20/12/30,07:20:40,04,08,1, 11.9,1,1, -4.408, 10542.381, 229.849, 52636.246 20/12/30,07:20:40,05,08,1, 11.9,1,1, -4.408, 10542.346, 229.850, 52636.164 20/12/30,07:20:40,06,08,1, 11.9,1,1, -4.408, 10542.361, 229.828, 52636.190 20/12/30,07:20:40,07,08,1, 11.9,1,1, -4.408, 10542.346, 229.837, 52636.172 20/12/30,07:20:40,08,08,1, 11.9,1,1, -4.408, 10542.366, 229.853, 52636.186 20/12/30,07:20:40,09,08,1, 11.9,1,1, -4.408, 10542.315, 229.820, 52636.139 20/12/30,07:20:40,10,08,1, 11.9,1,1, -4.408, 10542.334, 229.845, 52636.179 20/12/30,07:20:40,11,08,1, 11.9,1,1, -4.408, 10542.342, 229.827, 52636.186 20/12/30,07:20:40,12,08,1, 11.9,1,1, -4.408, 10542.349, 229.815, 52636.183 20/12/30,07:20:40,13,08,1, 11.9,1,1, -4.408, 10542.324, 229.862, 52636.242 20/12/30,07:20:40,14,08,1, 11.9,1,1, -4.408, 10542.359, 229.838, 52636.093 20/12/30,07:20:40,15,08,1, 11.9,1,1, -4.408, 10542.341, 229.879, 52636.309 20/12/30,07:20:40,16,08,1, 11.9,1,1, -4.408, 10542.359, 229.849, 52636.276 20/12/30,07:20:40,17,08,1, 11.9,1,1, -4.408, 10542.348, 229.872, 52636.280 20/12/30,07:20:40,18,08,1, 11.9,1,1, -4.408, 10542.342, 229.860, 52636.251 20/12/30,07:20:40,19,08,1, 11.9,1,1, -4.408, 10542.344, 229.893, 52636.253 20/12/30,07:20:41,00,08,1, 11.9,1,1, -4.406, 10542.339, 229.893, 52636.253 20/12/30,07:20:41,01,08,1, 11.9,1,1, -4.406, 10542.352, 229.876, 52636.248 20/12/30,07:20:41,02,08,1, 11.9,1,1, -4.406, 10542.354, 229.875, 52636.267 20/12/30,07:20:41,03,08,1, 11.9,1,1, -4.406, 10542.347, 229.871, 52636.241 20/12/30,07:20:41,04,08,1, 11.9,1,1, -4.406, 10542.364, 229.868, 52636.249 20/12/30,07:20:41,05,08,1, 11.9,1,1, -4.406, 10542.339, 229.869, 52636.243 20/12/30,07:20:41,06,08,1, 11.9,1,1, -4.406, 10542.342, 229.821, 52636.198 20/12/30,07:20:41,07,08,1, 11.9,1,1, -4.406, 10542.362, 229.858, 52636.259 20/12/30,07:20:41,08,08,1, 11.9,1,1, -4.406, 10542.321, 229.837, 52636.196 20/12/30,07:20:41,09,08,1, 11.9,1,1, -4.406, 10542.335, 229.851, 52636.194 20/12/30,07:20:41,10,08,1, 11.9,1,1, -4.406, 10542.309, 229.843, 52636.171 20/12/30,07:20:41,11,08,1, 11.9,1,1, -4.406, 10542.311, 229.820, 52636.188 20/12/30,07:20:41,12,08,1, 11.9,1,1, -4.406, 10542.315, 229.850, 52636.208 20/12/30,07:20:41,13,08,1, 11.9,1,1, -4.406, 10542.325, 229.807, 52636.222 20/12/30,07:20:41,14,08,1, 11.9,1,1, -4.406, 10542.332, 229.886, 52636.262 20/12/30,07:20:41,15,08,1, 11.9,1,1, -4.406, 10542.342, 229.864, 52636.221 20/12/30,07:20:41,16,08,1, 11.9,1,1, -4.406, 10542.328, 229.863, 52636.270 20/12/30,07:20:41,17,08,1, 11.9,1,1, -4.406, 10542.352, 229.905, 52636.236 20/12/30,07:20:41,18,08,1, 11.9,1,1, -4.406, 10542.338, 229.888, 52636.270 20/12/30,07:20:41,19,08,1, 11.9,1,1, -4.406, 10542.355, 229.895, 52636.263 20/12/30,07:20:42,00,08,1, 11.8,1,1, -4.413, 10542.347, 229.895, 52636.263 20/12/30,07:20:42,01,08,1, 11.8,1,1, -4.413, 10542.357, 229.930, 52636.251 20/12/30,07:20:42,02,08,1, 11.8,1,1, -4.413, 10542.338, 229.906, 52636.239 20/12/30,07:20:42,03,08,1, 11.8,1,1, -4.413, 10542.336, 229.901, 52636.235 20/12/30,07:20:42,04,08,1, 11.8,1,1, -4.413, 10542.332, 229.894, 52636.232 20/12/30,07:20:42,05,08,1, 11.8,1,1, -4.413, 10542.327, 229.857, 52636.217 20/12/30,07:20:42,06,08,1, 11.8,1,1, -4.413, 10542.339, 229.846, 52636.190 20/12/30,07:20:42,07,08,1, 11.8,1,1, -4.413, 10542.354, 229.862, 52636.247 20/12/30,07:20:42,08,08,1, 11.8,1,1, -4.413, 10542.326, 229.841, 52636.230 20/12/30,07:20:42,09,08,1, 11.8,1,1, -4.413, 10542.336, 229.846, 52636.212 20/12/30,07:20:42,10,08,1, 11.8,1,1, -4.413, 10542.302, 229.816, 52636.201 20/12/30,07:20:42,11,08,1, 11.8,1,1, -4.413, 10542.327, 229.835, 52636.203 20/12/30,07:20:42,12,08,1, 11.8,1,1, -4.413, 10542.294, 229.845, 52636.188 20/12/30,07:20:42,13,08,1, 11.8,1,1, -4.413, 10542.323, 229.853, 52636.229 20/12/30,07:20:42,14,08,1, 11.8,1,1, -4.413, 10542.313, 229.871, 52636.227 20/12/30,07:20:42,15,08,1, 11.8,1,1, -4.413, 10542.297, 229.850, 52636.251 20/12/30,07:20:42,16,08,1, 11.8,1,1, -4.413, 10542.316, 229.880, 52636.267 20/12/30,07:20:42,17,08,1, 11.8,1,1, -4.413, 10542.337, 229.866, 52636.222 20/12/30,07:20:42,18,08,1, 11.8,1,1, -4.413, 10542.331, 229.889, 52636.208 20/12/30,07:20:42,19,08,1, 11.8,1,1, -4.413, 10542.346, 229.897, 52636.256 20/12/30,07:20:43,00,08,1, 11.9,1,1, -4.408, 10542.339, 229.897, 52636.256 20/12/30,07:20:43,01,08,1, 11.9,1,1, -4.408, 10542.329, 229.887, 52636.254 20/12/30,07:20:43,02,08,1, 11.9,1,1, -4.408, 10542.341, 229.928, 52636.262 20/12/30,07:20:43,03,08,1, 11.9,1,1, -4.408, 10542.316, 229.932, 52636.263 20/12/30,07:20:43,04,08,1, 11.9,1,1, -4.408, 10542.313, 229.869, 52636.278 20/12/30,07:20:43,05,08,1, 11.9,1,1, -4.408, 10542.296, 229.902, 52636.278 20/12/30,07:20:43,06,08,1, 11.9,1,1, -4.408, 10542.314, 229.905, 52636.252 20/12/30,07:20:43,07,08,1, 11.9,1,1, -4.408, 10542.292, 229.859, 52636.259 20/12/30,07:20:43,08,08,1, 11.9,1,1, -4.408, 10542.293, 229.894, 52636.199 20/12/30,07:20:43,09,08,1, 11.9,1,1, -4.408, 10542.278, 229.879, 52636.205 20/12/30,07:20:43,10,08,1, 11.9,1,1, -4.408, 10542.303, 229.872, 52636.232 20/12/30,07:20:43,11,08,1, 11.9,1,1, -4.408, 10542.308, 229.863, 52636.211 20/12/30,07:20:43,12,08,1, 11.9,1,1, -4.408, 10542.298, 229.864, 52636.225 20/12/30,07:20:43,13,08,1, 11.9,1,1, -4.408, 10542.283, 229.893, 52636.241 20/12/30,07:20:43,14,08,1, 11.9,1,1, -4.408, 10542.294, 229.876, 52636.204 20/12/30,07:20:43,15,08,1, 11.9,1,1, -4.408, 10542.297, 229.875, 52636.229 20/12/30,07:20:43,16,08,1, 11.9,1,1, -4.408, 10542.289, 229.888, 52636.217 20/12/30,07:20:43,17,08,1, 11.9,1,1, -4.408, 10542.301, 229.900, 52636.239 20/12/30,07:20:43,18,08,1, 11.9,1,1, -4.408, 10542.295, 229.919, 52636.271 20/12/30,07:20:43,19,08,1, 11.9,1,1, -4.408, 10542.283, 229.905, 52636.268 20/12/30,07:20:44,00,08,1, 11.8,1,1, -4.409, 10542.281, 229.905, 52636.268 20/12/30,07:20:44,01,08,1, 11.8,1,1, -4.409, 10542.295, 229.916, 52636.245 20/12/30,07:20:44,02,08,1, 11.8,1,1, -4.409, 10542.293, 229.930, 52636.273 20/12/30,07:20:44,03,08,1, 11.8,1,1, -4.409, 10542.307, 229.937, 52636.293 20/12/30,07:20:44,04,08,1, 11.8,1,1, -4.409, 10542.285, 229.929, 52636.283 20/12/30,07:20:44,05,08,1, 11.8,1,1, -4.409, 10542.299, 229.909, 52636.262 20/12/30,07:20:44,06,08,1, 11.8,1,1, -4.409, 10542.290, 229.901, 52636.261 20/12/30,07:20:44,07,08,1, 11.8,1,1, -4.409, 10542.288, 229.920, 52636.245 20/12/30,07:20:44,08,08,1, 11.8,1,1, -4.409, 10542.279, 229.891, 52636.241 20/12/30,07:20:44,09,08,1, 11.8,1,1, -4.409, 10542.285, 229.914, 52636.237 20/12/30,07:20:44,10,08,1, 11.8,1,1, -4.409, 10542.283, 229.874, 52636.215 20/12/30,07:20:44,11,08,1, 11.8,1,1, -4.409, 10542.264, 229.878, 52636.225 20/12/30,07:20:44,12,08,1, 11.8,1,1, -4.409, 10542.287, 229.884, 52636.315 20/12/30,07:20:44,13,08,1, 11.8,1,1, -4.409, 10542.280, 229.852, 52636.249 20/12/30,07:20:44,14,08,1, 11.8,1,1, -4.409, 10542.293, 229.894, 52636.231 20/12/30,07:20:44,15,08,1, 11.8,1,1, -4.409, 10542.268, 229.874, 52636.258 20/12/30,07:20:44,16,08,1, 11.8,1,1, -4.409, 10542.285, 229.883, 52636.216 20/12/30,07:20:44,17,08,1, 11.8,1,1, -4.409, 10542.276, 229.888, 52636.249 20/12/30,07:20:44,18,08,1, 11.8,1,1, -4.409, 10542.292, 229.885, 52636.234 20/12/30,07:20:44,19,08,1, 11.8,1,1, -4.409, 10542.280, 229.892, 52636.244 20/12/30,07:20:45,00,08,1, 11.8,1,1, -4.410, 10542.272, 229.892, 52636.244 20/12/30,07:20:45,01,08,1, 11.8,1,1, -4.410, 10542.295, 229.932, 52636.319 20/12/30,07:20:45,02,08,1, 11.8,1,1, -4.410, 10542.275, 229.923, 52636.273 20/12/30,07:20:45,03,08,1, 11.8,1,1, -4.410, 10542.296, 229.956, 52636.310 20/12/30,07:20:45,04,08,1, 11.8,1,1, -4.410, 10542.281, 229.939, 52636.288 20/12/30,07:20:45,05,08,1, 11.8,1,1, -4.410, 10542.281, 229.940, 52636.304 20/12/30,07:20:45,06,08,1, 11.8,1,1, -4.410, 10542.271, 229.938, 52636.294 20/12/30,07:20:45,07,08,1, 11.8,1,1, -4.410, 10542.281, 229.914, 52636.272 20/12/30,07:20:45,08,08,1, 11.8,1,1, -4.410, 10542.275, 229.912, 52636.253 20/12/30,07:20:45,09,08,1, 11.8,1,1, -4.410, 10542.296, 229.943, 52636.273 20/12/30,07:20:45,10,08,1, 11.8,1,1, -4.410, 10542.263, 229.923, 52636.246 20/12/30,07:20:45,11,08,1, 11.8,1,1, -4.410, 10542.232, 229.929, 52636.457 20/12/30,07:20:45,12,08,1, 11.8,1,1, -4.410, 10542.228, 229.912, 52636.304 20/12/30,07:20:45,13,08,1, 11.8,1,1, -4.410, 10542.241, 229.911, 52636.261 20/12/30,07:20:45,14,08,1, 11.8,1,1, -4.410, 10542.247, 229.925, 52636.245 20/12/30,07:20:45,15,08,1, 11.8,1,1, -4.410, 10542.250, 229.916, 52636.240 20/12/30,07:20:45,16,08,1, 11.8,1,1, -4.410, 10542.238, 229.921, 52636.245 20/12/30,07:20:45,17,08,1, 11.8,1,1, -4.410, 10542.238, 229.882, 52636.196 20/12/30,07:20:45,18,08,1, 11.8,1,1, -4.410, 10542.246, 229.964, 52636.295 20/12/30,07:20:45,19,08,1, 11.8,1,1, -4.410, 10542.229, 229.924, 52636.247 20/12/30,07:20:46,00,08,1, 11.9,1,1, -4.410, 10542.222, 229.924, 52636.247 20/12/30,07:20:46,01,08,1, 11.9,1,1, -4.410, 10542.249, 229.939, 52636.270 20/12/30,07:20:46,02,08,1, 11.9,1,1, -4.410, 10542.239, 229.953, 52636.251 20/12/30,07:20:46,03,08,1, 11.9,1,1, -4.410, 10542.233, 229.954, 52636.178 20/12/30,07:20:46,04,08,1, 11.9,1,1, -4.410, 10542.220, 229.958, 52636.176 20/12/30,07:20:46,05,08,1, 11.9,1,1, -4.410, 10542.254, 229.963, 52636.203 20/12/30,07:20:46,06,08,1, 11.9,1,1, -4.410, 10542.213, 229.955, 52636.029 20/12/30,07:20:46,07,08,1, 11.9,1,1, -4.410, 10542.234, 229.954, 52636.392 20/12/30,07:20:46,08,08,1, 11.9,1,1, -4.410, 10542.245, 229.969, 52636.305 20/12/30,07:20:46,09,08,1, 11.9,1,1, -4.410, 10542.262, 229.934, 52636.203 20/12/30,07:20:46,10,08,1, 11.9,1,1, -4.410, 10542.228, 229.954, 52636.364 20/12/30,07:20:46,11,08,1, 11.9,1,1, -4.410, 10542.206, 229.955, 52636.621 20/12/30,07:20:46,12,08,1, 11.9,1,1, -4.410, 10542.230, 229.923, 52636.301 20/12/30,07:20:46,13,08,1, 11.9,1,1, -4.410, 10542.233, 229.925, 52636.223 20/12/30,07:20:46,14,08,1, 11.9,1,1, -4.410, 10542.228, 229.900, 52636.201 20/12/30,07:20:46,15,08,1, 11.9,1,1, -4.410, 10542.191, 229.919, 52636.261 20/12/30,07:20:46,16,08,1, 11.9,1,1, -4.410, 10542.208, 229.889, 52636.258 20/12/30,07:20:46,17,08,1, 11.9,1,1, -4.410, 10542.231, 229.908, 52636.256 20/12/30,07:20:46,18,08,1, 11.9,1,1, -4.410, 10542.204, 229.908, 52636.234 20/12/30,07:20:46,19,08,1, 11.9,1,1, -4.410, 10542.193, 229.907, 52636.239 20/12/30,07:20:47,00,08,1, 11.8,1,1, -4.408, 10542.189, 229.907, 52636.239 20/12/30,07:20:47,01,08,1, 11.8,1,1, -4.408, 10542.211, 229.945, 52636.234 20/12/30,07:20:47,02,08,1, 11.8,1,1, -4.408, 10542.233, 229.979, 52636.292 20/12/30,07:20:47,03,08,1, 11.8,1,1, -4.408, 10542.218, 229.960, 52636.280 20/12/30,07:20:47,04,08,1, 11.8,1,1, -4.408, 10542.232, 229.962, 52636.269 20/12/30,07:20:47,05,08,1, 11.8,1,1, -4.408, 10542.232, 229.956, 52636.288 20/12/30,07:20:47,06,08,1, 11.8,1,1, -4.408, 10542.205, 229.976, 52636.303 20/12/30,07:20:47,07,08,1, 11.8,1,1, -4.408, 10542.221, 229.945, 52636.296 20/12/30,07:20:47,08,08,1, 11.8,1,1, -4.408, 10542.219, 229.956, 52636.309 20/12/30,07:20:47,09,08,1, 11.8,1,1, -4.408, 10542.240, 229.990, 52636.323 20/12/30,07:20:47,10,08,1, 11.8,1,1, -4.408, 10542.207, 229.948, 52636.286 20/12/30,07:20:47,11,08,1, 11.8,1,1, -4.408, 10542.215, 229.948, 52636.252 20/12/30,07:20:47,12,08,1, 11.8,1,1, -4.408, 10542.207, 229.956, 52636.251 20/12/30,07:20:47,13,08,1, 11.8,1,1, -4.408, 10542.198, 229.938, 52636.293 20/12/30,07:20:47,14,08,1, 11.8,1,1, -4.408, 10542.204, 229.940, 52636.265 20/12/30,07:20:47,15,08,1, 11.8,1,1, -4.408, 10542.175, 229.929, 52636.252 20/12/30,07:20:47,16,08,1, 11.8,1,1, -4.408, 10542.174, 229.959, 52636.304 20/12/30,07:20:47,17,08,1, 11.8,1,1, -4.408, 10542.181, 229.932, 52636.227 20/12/30,07:20:47,18,08,1, 11.8,1,1, -4.408, 10542.203, 229.924, 52636.262 20/12/30,07:20:47,19,08,1, 11.8,1,1, -4.408, 10542.214, 229.930, 52636.335 20/12/30,07:20:48,00,08,1, 11.8,1,1, -4.408, 10542.206, 229.930, 52636.335 20/12/30,07:20:48,01,08,1, 11.8,1,1, -4.408, 10542.163, 229.963, 52636.329 20/12/30,07:20:48,02,08,1, 11.8,1,1, -4.408, 10542.189, 229.969, 52636.324 20/12/30,07:20:48,03,08,1, 11.8,1,1, -4.408, 10542.204, 229.930, 52636.267 20/12/30,07:20:48,04,08,1, 11.8,1,1, -4.408, 10542.184, 229.959, 52636.290 20/12/30,07:20:48,05,08,1, 11.8,1,1, -4.408, 10542.196, 229.987, 52636.308 20/12/30,07:20:48,06,08,1, 11.8,1,1, -4.408, 10542.198, 229.974, 52636.274 20/12/30,07:20:48,07,08,1, 11.8,1,1, -4.408, 10542.207, 229.977, 52636.320 20/12/30,07:20:48,08,08,1, 11.8,1,1, -4.408, 10542.197, 229.981, 52636.326 20/12/30,07:20:48,09,08,1, 11.8,1,1, -4.408, 10542.195, 229.990, 52636.296 20/12/30,07:20:48,10,08,1, 11.8,1,1, -4.408, 10542.197, 229.982, 52636.264 20/12/30,07:20:48,11,08,1, 11.8,1,1, -4.408, 10542.211, 229.981, 52636.251 20/12/30,07:20:48,12,08,1, 11.8,1,1, -4.408, 10542.190, 229.964, 52636.299 20/12/30,07:20:48,13,08,1, 11.8,1,1, -4.408, 10542.169, 229.964, 52636.329 20/12/30,07:20:48,14,08,1, 11.8,1,1, -4.408, 10542.192, 229.956, 52636.263 20/12/30,07:20:48,15,08,1, 11.8,1,1, -4.408, 10542.161, 229.957, 52636.264 20/12/30,07:20:48,16,08,1, 11.8,1,1, -4.408, 10542.211, 229.990, 52636.286 20/12/30,07:20:48,17,08,1, 11.8,1,1, -4.408, 10542.152, 229.928, 52636.244 20/12/30,07:20:48,18,08,1, 11.8,1,1, -4.408, 10542.170, 229.928, 52636.283 20/12/30,07:20:48,19,08,1, 11.8,1,1, -4.408, 10542.173, 229.927, 52636.250 20/12/30,07:20:49,00,08,1, 11.8,1,1, -4.411, 10542.172, 229.927, 52636.250 20/12/30,07:20:49,01,08,1, 11.8,1,1, -4.411, 10542.170, 229.933, 52636.228 20/12/30,07:20:49,02,08,1, 11.8,1,1, -4.411, 10542.150, 229.942, 52636.233 20/12/30,07:20:49,03,08,1, 11.8,1,1, -4.411, 10542.141, 229.960, 52636.278 20/12/30,07:20:49,04,08,1, 11.8,1,1, -4.411, 10542.164, 229.945, 52636.295 20/12/30,07:20:49,05,08,1, 11.8,1,1, -4.411, 10542.165, 229.949, 52636.274 20/12/30,07:20:49,06,08,1, 11.8,1,1, -4.411, 10542.164, 229.984, 52636.302 20/12/30,07:20:49,07,08,1, 11.8,1,1, -4.411, 10542.191, 229.972, 52636.268 20/12/30,07:20:49,08,08,1, 11.8,1,1, -4.411, 10542.157, 229.979, 52636.324 20/12/30,07:20:49,09,08,1, 11.8,1,1, -4.411, 10542.172, 229.988, 52636.286 20/12/30,07:20:49,10,08,1, 11.8,1,1, -4.411, 10542.164, 230.003, 52636.351 20/12/30,07:20:49,11,08,1, 11.8,1,1, -4.411, 10542.182, 229.984, 52636.320 20/12/30,07:20:49,12,08,1, 11.8,1,1, -4.411, 10542.170, 229.987, 52636.344 20/12/30,07:20:49,13,08,1, 11.8,1,1, -4.411, 10542.178, 230.000, 52636.347 20/12/30,07:20:49,14,08,1, 11.8,1,1, -4.411, 10542.178, 229.961, 52636.308 20/12/30,07:20:49,15,08,1, 11.8,1,1, -4.411, 10542.167, 229.986, 52636.323 20/12/30,07:20:49,16,08,1, 11.8,1,1, -4.411, 10542.145, 229.952, 52636.292 20/12/30,07:20:49,17,08,1, 11.8,1,1, -4.411, 10542.156, 229.950, 52636.098 20/12/30,07:20:49,18,08,1, 11.8,1,1, -4.411, 10542.180, 229.960, 52636.253 20/12/30,07:20:49,19,08,1, 11.8,1,1, -4.411, 10542.144, 229.923, 52636.232 20/12/30,07:20:50,00,08,1, 11.9,1,1, -4.408, 10542.139, 229.923, 52636.232 20/12/30,07:20:50,01,08,1, 11.9,1,1, -4.408, 10542.142, 229.928, 52636.264 20/12/30,07:20:50,02,08,1, 11.9,1,1, -4.408, 10542.098, 229.936, 52636.533 20/12/30,07:20:50,03,08,1, 11.9,1,1, -4.408, 10542.147, 229.943, 52636.338 20/12/30,07:20:50,04,08,1, 11.9,1,1, -4.408, 10542.129, 229.924, 52636.256 20/12/30,07:20:50,05,08,1, 11.9,1,1, -4.408, 10542.139, 229.983, 52636.434 20/12/30,07:20:50,06,08,1, 11.9,1,1, -4.408, 10542.157, 229.983, 52636.469 20/12/30,07:20:50,07,08,1, 11.9,1,1, -4.408, 10542.125, 229.992, 52636.458 20/12/30,07:20:50,08,08,1, 11.9,1,1, -4.408, 10542.148, 229.988, 52636.470 20/12/30,07:20:50,09,08,1, 11.9,1,1, -4.408, 10542.095, 230.000, 52636.587 20/12/30,07:20:50,10,08,1, 11.9,1,1, -4.408, 10542.159, 229.958, 52636.260 20/12/30,07:20:50,11,08,1, 11.9,1,1, -4.408, 10542.134, 229.989, 52636.524 20/12/30,07:20:50,12,08,1, 11.9,1,1, -4.408, 10542.147, 229.974, 52636.483 20/12/30,07:20:50,13,08,1, 11.9,1,1, -4.408, 10542.150, 229.988, 52636.549 20/12/30,07:20:50,14,08,1, 11.9,1,1, -4.408, 10542.132, 229.993, 52636.478 20/12/30,07:20:50,15,08,1, 11.9,1,1, -4.408, 10542.138, 229.943, 52636.434 20/12/30,07:20:50,16,08,1, 11.9,1,1, -4.408, 10542.132, 229.975, 52636.440 20/12/30,07:20:50,17,08,1, 11.9,1,1, -4.408, 10542.138, 229.981, 52636.430 20/12/30,07:20:50,18,08,1, 11.9,1,1, -4.408, 10542.124, 229.976, 52636.454 20/12/30,07:20:50,19,08,1, 11.9,1,1, -4.408, 10542.120, 229.978, 52636.468 20/12/30,07:20:51,00,08,1, 11.8,1,1, -4.413, 10542.114, 229.978, 52636.468 20/12/30,07:20:51,01,08,1, 11.8,1,1, -4.413, 10542.151, 229.943, 52636.453 20/12/30,07:20:51,02,08,1, 11.8,1,1, -4.413, 10542.117, 229.955, 52636.446 20/12/30,07:20:51,03,08,1, 11.8,1,1, -4.413, 10542.135, 229.957, 52636.489 20/12/30,07:20:51,04,08,1, 11.8,1,1, -4.413, 10542.121, 229.981, 52636.463 20/12/30,07:20:51,05,08,1, 11.8,1,1, -4.413, 10542.141, 229.993, 52636.491 20/12/30,07:20:51,06,08,1, 11.8,1,1, -4.413, 10542.147, 229.962, 52636.449 20/12/30,07:20:51,07,08,1, 11.8,1,1, -4.413, 10542.098, 229.983, 52636.490 20/12/30,07:20:51,08,08,1, 11.8,1,1, -4.413, 10542.120, 229.970, 52636.480 20/12/30,07:20:51,09,08,1, 11.8,1,1, -4.413, 10542.124, 229.960, 52636.450 20/12/30,07:20:51,10,08,1, 11.8,1,1, -4.413, 10542.109, 229.976, 52636.458 20/12/30,07:20:51,11,08,1, 11.8,1,1, -4.413, 10542.110, 229.963, 52636.412 20/12/30,07:20:51,12,08,1, 11.8,1,1, -4.413, 10542.116, 229.980, 52636.447 20/12/30,07:20:51,13,08,1, 11.8,1,1, -4.413, 10542.121, 229.976, 52636.484 20/12/30,07:20:51,14,08,1, 11.8,1,1, -4.413, 10542.119, 229.973, 52636.493 20/12/30,07:20:51,15,08,1, 11.8,1,1, -4.413, 10542.106, 229.955, 52636.473 20/12/30,07:20:51,16,08,1, 11.8,1,1, -4.413, 10542.113, 229.978, 52636.450 20/12/30,07:20:51,17,08,1, 11.8,1,1, -4.413, 10542.120, 229.972, 52636.448 20/12/30,07:20:51,18,08,1, 11.8,1,1, -4.413, 10542.124, 229.973, 52636.461 20/12/30,07:20:51,19,08,1, 11.8,1,1, -4.413, 10542.121, 229.965, 52636.426 20/12/30,07:20:52,00,08,1, 11.9,1,1, -4.409, 10542.114, 229.965, 52636.426 20/12/30,07:20:52,01,08,1, 11.9,1,1, -4.409, 10542.108, 229.969, 52636.429 20/12/30,07:20:52,02,08,1, 11.9,1,1, -4.409, 10542.125, 229.981, 52636.478 20/12/30,07:20:52,03,08,1, 11.9,1,1, -4.409, 10542.123, 229.957, 52636.463 20/12/30,07:20:52,04,08,1, 11.9,1,1, -4.409, 10542.120, 229.964, 52636.435 20/12/30,07:20:52,05,08,1, 11.9,1,1, -4.409, 10542.106, 229.981, 52636.597 20/12/30,07:20:52,06,08,1, 11.9,1,1, -4.409, 10542.096, 229.956, 52636.424 20/12/30,07:20:52,07,08,1, 11.9,1,1, -4.409, 10542.090, 229.957, 52636.445 20/12/30,07:20:52,08,08,1, 11.9,1,1, -4.409, 10542.124, 229.960, 52636.435 20/12/30,07:20:52,09,08,1, 11.9,1,1, -4.409, 10542.136, 229.966, 52636.409 20/12/30,07:20:52,10,08,1, 11.9,1,1, -4.409, 10542.131, 229.940, 52636.445 20/12/30,07:20:52,11,08,1, 11.9,1,1, -4.409, 10542.120, 229.949, 52636.431 20/12/30,07:20:52,12,08,1, 11.9,1,1, -4.409, 10542.120, 229.963, 52636.405 20/12/30,07:20:52,13,08,1, 11.9,1,1, -4.409, 10542.121, 229.941, 52636.443 20/12/30,07:20:52,14,08,1, 11.9,1,1, -4.409, 10542.138, 229.941, 52636.427 20/12/30,07:20:52,15,08,1, 11.9,1,1, -4.409, 10542.157, 229.958, 52636.450 20/12/30,07:20:52,16,08,1, 11.9,1,1, -4.409, 10542.124, 229.958, 52636.411 20/12/30,07:20:52,17,08,1, 11.9,1,1, -4.409, 10542.133, 229.953, 52636.425 20/12/30,07:20:52,18,08,1, 11.9,1,1, -4.409, 10542.152, 229.955, 52636.444 20/12/30,07:20:52,19,08,1, 11.9,1,1, -4.409, 10542.132, 229.961, 52636.447 20/12/30,07:20:53,00,08,1, 11.9,1,1, -4.409, 10542.130, 229.961, 52636.447 20/12/30,07:20:53,01,08,1, 11.9,1,1, -4.409, 10542.143, 229.922, 52636.457 20/12/30,07:20:53,02,08,1, 11.9,1,1, -4.409, 10542.147, 229.964, 52636.432 20/12/30,07:20:53,03,08,1, 11.9,1,1, -4.409, 10542.128, 229.936, 52636.411 20/12/30,07:20:53,04,08,1, 11.9,1,1, -4.409, 10542.152, 229.962, 52636.434 20/12/30,07:20:53,05,08,1, 11.9,1,1, -4.409, 10542.127, 229.957, 52636.449 20/12/30,07:20:53,06,08,1, 11.9,1,1, -4.409, 10542.142, 229.958, 52636.446 20/12/30,07:20:53,07,08,1, 11.9,1,1, -4.409, 10542.148, 229.960, 52636.430 20/12/30,07:20:53,08,08,1, 11.9,1,1, -4.409, 10542.174, 229.948, 52636.439 20/12/30,07:20:53,09,08,1, 11.9,1,1, -4.409, 10542.137, 229.943, 52636.433 20/12/30,07:20:53,10,08,1, 11.9,1,1, -4.409, 10542.129, 229.929, 52636.421 20/12/30,07:20:53,11,08,1, 11.9,1,1, -4.409, 10542.132, 229.924, 52636.422 20/12/30,07:20:53,12,08,1, 11.9,1,1, -4.409, 10542.128, 229.925, 52636.419 20/12/30,07:20:53,13,08,1, 11.9,1,1, -4.409, 10542.129, 229.917, 52636.407 20/12/30,07:20:53,14,08,1, 11.9,1,1, -4.409, 10542.159, 229.923, 52636.461 20/12/30,07:20:53,15,08,1, 11.9,1,1, -4.409, 10542.134, 229.929, 52636.438 20/12/30,07:20:53,16,08,1, 11.9,1,1, -4.409, 10542.124, 229.935, 52636.474 20/12/30,07:20:53,17,08,1, 11.9,1,1, -4.409, 10542.148, 229.914, 52636.477 20/12/30,07:20:53,18,08,1, 11.9,1,1, -4.409, 10542.139, 229.943, 52636.481 20/12/30,07:20:53,19,08,1, 11.9,1,1, -4.409, 10542.136, 229.935, 52636.431 20/12/30,07:20:54,00,08,1, 11.8,1,1, -4.404, 10542.130, 229.935, 52636.431 20/12/30,07:20:54,01,08,1, 11.8,1,1, -4.404, 10542.139, 229.914, 52636.392 20/12/30,07:20:54,02,08,1, 11.8,1,1, -4.404, 10542.150, 229.913, 52636.440 20/12/30,07:20:54,03,08,1, 11.8,1,1, -4.404, 10542.151, 229.924, 52636.450 20/12/30,07:20:54,04,08,1, 11.8,1,1, -4.404, 10542.164, 229.907, 52636.399 20/12/30,07:20:54,05,08,1, 11.8,1,1, -4.404, 10542.152, 229.903, 52636.444 20/12/30,07:20:54,06,08,1, 11.8,1,1, -4.404, 10542.164, 229.924, 52636.433 20/12/30,07:20:54,07,08,1, 11.8,1,1, -4.404, 10542.134, 229.909, 52636.410 20/12/30,07:20:54,08,08,1, 11.8,1,1, -4.404, 10542.130, 229.920, 52636.472 20/12/30,07:20:54,09,08,1, 11.8,1,1, -4.404, 10542.144, 229.922, 52636.434 20/12/30,07:20:54,10,08,1, 11.8,1,1, -4.404, 10542.141, 229.917, 52636.414 20/12/30,07:20:54,11,08,1, 11.8,1,1, -4.404, 10542.156, 229.929, 52636.457 20/12/30,07:20:54,12,08,1, 11.8,1,1, -4.404, 10542.128, 229.907, 52636.389 20/12/30,07:20:54,13,08,1, 11.8,1,1, -4.404, 10542.160, 229.908, 52636.408 20/12/30,07:20:54,14,08,1, 11.8,1,1, -4.404, 10542.161, 229.901, 52636.402 20/12/30,07:20:54,15,08,1, 11.8,1,1, -4.404, 10542.150, 229.889, 52636.404 20/12/30,07:20:54,16,08,1, 11.8,1,1, -4.404, 10542.140, 229.877, 52636.409 20/12/30,07:20:54,17,08,1, 11.8,1,1, -4.404, 10542.158, 229.886, 52636.438 20/12/30,07:20:54,18,08,1, 11.8,1,1, -4.404, 10542.148, 229.873, 52636.415 20/12/30,07:20:54,19,08,1, 11.8,1,1, -4.404, 10542.142, 229.893, 52636.319 20/12/30,07:20:55,00,08,1, 11.9,1,1, -4.407, 10542.139, 229.893, 52636.319 20/12/30,07:20:55,01,08,1, 11.9,1,1, -4.407, 10542.178, 229.881, 52636.427 20/12/30,07:20:55,02,08,1, 11.9,1,1, -4.407, 10542.152, 229.882, 52636.400 20/12/30,07:20:55,03,08,1, 11.9,1,1, -4.407, 10542.133, 229.883, 52636.428 20/12/30,07:20:55,04,08,1, 11.9,1,1, -4.407, 10542.148, 229.859, 52636.427 20/12/30,07:20:55,05,08,1, 11.9,1,1, -4.407, 10542.118, 229.828, 52636.242 20/12/30,07:20:55,06,08,1, 11.9,1,1, -4.407, 10542.143, 229.815, 52636.223 20/12/30,07:20:55,07,08,1, 11.9,1,1, -4.407, 10542.134, 229.820, 52636.224 20/12/30,07:20:55,08,08,1, 11.9,1,1, -4.407, 10542.139, 229.833, 52636.242 20/12/30,07:20:55,09,08,1, 11.9,1,1, -4.407, 10542.151, 229.812, 52636.233 20/12/30,07:20:55,10,08,1, 11.9,1,1, -4.407, 10542.176, 229.825, 52636.251 20/12/30,07:20:55,11,08,1, 11.9,1,1, -4.407, 10542.174, 229.848, 52636.228 20/12/30,07:20:55,12,08,1, 11.9,1,1, -4.407, 10542.146, 229.834, 52636.279 20/12/30,07:20:55,13,08,1, 11.9,1,1, -4.407, 10542.175, 229.828, 52636.267 20/12/30,07:20:55,14,08,1, 11.9,1,1, -4.407, 10542.169, 229.849, 52636.311 20/12/30,07:20:55,15,08,1, 11.9,1,1, -4.407, 10542.175, 229.862, 52636.325 20/12/30,07:20:55,16,08,1, 11.9,1,1, -4.407, 10542.154, 229.840, 52636.299 20/12/30,07:20:55,17,08,1, 11.9,1,1, -4.407, 10542.188, 229.853, 52636.274 20/12/30,07:20:55,18,08,1, 11.9,1,1, -4.407, 10542.166, 229.874, 52636.330 20/12/30,07:20:55,19,08,1, 11.9,1,1, -4.407, 10542.163, 229.829, 52636.273 20/12/30,07:20:56,00,09,1, 11.9,1,1, -4.410, 10542.156, 229.829, 52636.273 20/12/30,07:20:56,01,09,1, 11.9,1,1, -4.410, 10542.148, 229.836, 52636.275 20/12/30,07:20:56,02,09,1, 11.9,1,1, -4.410, 10542.144, 229.823, 52636.211 20/12/30,07:20:56,03,09,1, 11.9,1,1, -4.410, 10542.160, 229.822, 52636.248 20/12/30,07:20:56,04,09,1, 11.9,1,1, -4.410, 10542.159, 229.823, 52636.256 20/12/30,07:20:56,05,09,1, 11.9,1,1, -4.410, 10542.159, 229.818, 52636.245 20/12/30,07:20:56,06,09,1, 11.9,1,1, -4.410, 10542.134, 229.819, 52636.234 20/12/30,07:20:56,07,09,1, 11.9,1,1, -4.410, 10542.154, 229.806, 52636.223 20/12/30,07:20:56,08,09,1, 11.9,1,1, -4.410, 10542.142, 229.811, 52636.237 20/12/30,07:20:56,09,09,1, 11.9,1,1, -4.410, 10542.148, 229.826, 52636.230 20/12/30,07:20:56,10,09,1, 11.9,1,1, -4.410, 10542.132, 229.806, 52636.203 20/12/30,07:20:56,11,09,1, 11.9,1,1, -4.410, 10542.146, 229.814, 52636.224 20/12/30,07:20:56,12,09,1, 11.9,1,1, -4.410, 10542.165, 229.838, 52636.247 20/12/30,07:20:56,13,09,1, 11.9,1,1, -4.410, 10542.169, 229.843, 52636.266 20/12/30,07:20:56,14,09,1, 11.9,1,1, -4.410, 10542.168, 229.819, 52636.273 20/12/30,07:20:56,15,09,1, 11.9,1,1, -4.410, 10542.204, 229.824, 52636.280 20/12/30,07:20:56,16,09,1, 11.9,1,1, -4.410, 10542.161, 229.822, 52636.288 20/12/30,07:20:56,17,09,1, 11.9,1,1, -4.410, 10542.188, 229.833, 52636.300 20/12/30,07:20:56,18,09,1, 11.9,1,1, -4.410, 10542.178, 229.822, 52636.323 20/12/30,07:20:56,19,09,1, 11.9,1,1, -4.410, 10542.195, 229.844, 52636.302 20/12/30,07:20:57,00,09,1, 11.9,1,1, -4.411, 10542.189, 229.844, 52636.302 20/12/30,07:20:57,01,09,1, 11.9,1,1, -4.411, 10542.195, 229.816, 52636.317 20/12/30,07:20:57,02,09,1, 11.9,1,1, -4.411, 10542.188, 229.826, 52636.312 20/12/30,07:20:57,03,09,1, 11.9,1,1, -4.411, 10542.173, 229.809, 52636.287 20/12/30,07:20:57,04,09,1, 11.9,1,1, -4.411, 10542.190, 229.803, 52636.300 20/12/30,07:20:57,05,09,1, 11.9,1,1, -4.411, 10542.189, 229.769, 52636.302 20/12/30,07:20:57,06,09,1, 11.9,1,1, -4.411, 10542.173, 229.774, 52636.251 20/12/30,07:20:57,07,09,1, 11.9,1,1, -4.411, 10542.157, 229.790, 52636.304 20/12/30,07:20:57,08,09,1, 11.9,1,1, -4.411, 10542.152, 229.747, 52636.255 20/12/30,07:20:57,09,09,1, 11.9,1,1, -4.411, 10542.176, 229.783, 52636.258 20/12/30,07:20:57,10,09,1, 11.9,1,1, -4.411, 10542.178, 229.742, 52636.217 20/12/30,07:20:57,11,09,1, 11.9,1,1, -4.411, 10542.176, 229.777, 52636.227 20/12/30,07:20:57,12,09,1, 11.9,1,1, -4.411, 10542.199, 229.776, 52636.269 20/12/30,07:20:57,13,09,1, 11.9,1,1, -4.411, 10542.179, 229.753, 52636.257 20/12/30,07:20:57,14,09,1, 11.9,1,1, -4.411, 10542.176, 229.753, 52636.235 20/12/30,07:20:57,15,09,1, 11.9,1,1, -4.411, 10542.180, 229.769, 52636.211 20/12/30,07:20:57,16,09,1, 11.9,1,1, -4.411, 10542.197, 229.777, 52636.262 20/12/30,07:20:57,17,09,1, 11.9,1,1, -4.411, 10542.202, 229.790, 52636.278 20/12/30,07:20:57,18,09,1, 11.9,1,1, -4.411, 10542.200, 229.771, 52636.328 20/12/30,07:20:57,19,09,1, 11.9,1,1, -4.411, 10542.195, 229.782, 52636.276 20/12/30,07:20:58,00,09,1, 11.9,1,1, -4.406, 10542.189, 229.782, 52636.276 20/12/30,07:20:58,01,09,1, 11.9,1,1, -4.406, 10542.192, 229.796, 52636.279 20/12/30,07:20:58,02,09,1, 11.9,1,1, -4.406, 10542.202, 229.816, 52636.287 20/12/30,07:20:58,03,09,1, 11.9,1,1, -4.406, 10542.228, 229.799, 52636.276 20/12/30,07:20:58,04,09,1, 11.9,1,1, -4.406, 10542.211, 229.771, 52636.289 20/12/30,07:20:58,05,09,1, 11.9,1,1, -4.406, 10542.181, 229.750, 52636.246 20/12/30,07:20:58,06,09,1, 11.9,1,1, -4.406, 10542.205, 229.804, 52636.313 20/12/30,07:20:58,07,09,1, 11.9,1,1, -4.406, 10542.195, 229.759, 52636.262 20/12/30,07:20:58,08,09,1, 11.9,1,1, -4.406, 10542.162, 229.764, 52636.285 20/12/30,07:20:58,09,09,1, 11.9,1,1, -4.406, 10542.193, 229.774, 52636.267 20/12/30,07:20:58,10,09,1, 11.9,1,1, -4.406, 10542.163, 229.754, 52636.387 20/12/30,07:20:58,11,09,1, 11.9,1,1, -4.406, 10542.181, 229.736, 52636.328 20/12/30,07:20:58,12,09,1, 11.9,1,1, -4.406, 10542.186, 229.709, 52636.202 20/12/30,07:20:58,13,09,1, 11.9,1,1, -4.406, 10542.195, 229.737, 52636.232 20/12/30,07:20:58,14,09,1, 11.9,1,1, -4.406, 10542.196, 229.716, 52636.244 20/12/30,07:20:58,15,09,1, 11.9,1,1, -4.406, 10542.214, 229.706, 52636.204 20/12/30,07:20:58,16,09,1, 11.9,1,1, -4.406, 10542.185, 229.707, 52636.198 20/12/30,07:20:58,17,09,1, 11.9,1,1, -4.406, 10542.196, 229.706, 52636.218 20/12/30,07:20:58,18,09,1, 11.9,1,1, -4.406, 10542.201, 229.729, 52636.223 20/12/30,07:20:58,19,09,1, 11.9,1,1, -4.406, 10542.191, 229.736, 52636.236 20/12/30,07:20:59,00,09,1, 11.9,1,1, -4.411, 10542.189, 229.736, 52636.236 20/12/30,07:20:59,01,09,1, 11.9,1,1, -4.411, 10542.197, 229.764, 52636.261 20/12/30,07:20:59,02,09,1, 11.9,1,1, -4.411, 10542.196, 229.711, 52636.208 20/12/30,07:20:59,03,09,1, 11.9,1,1, -4.411, 10542.210, 229.779, 52636.299 20/12/30,07:20:59,04,09,1, 11.9,1,1, -4.411, 10542.216, 229.763, 52636.298 20/12/30,07:20:59,05,09,1, 11.9,1,1, -4.411, 10542.219, 229.767, 52636.238 20/12/30,07:20:59,06,09,1, 11.9,1,1, -4.411, 10542.186, 229.769, 52636.287 20/12/30,07:20:59,07,09,1, 11.9,1,1, -4.411, 10542.217, 229.754, 52636.249 20/12/30,07:20:59,08,09,1, 11.9,1,1, -4.411, 10542.229, 229.764, 52636.291 20/12/30,07:20:59,09,09,1, 11.9,1,1, -4.411, 10542.216, 229.744, 52636.275 20/12/30,07:20:59,10,09,1, 11.9,1,1, -4.411, 10542.225, 229.739, 52636.293 20/12/30,07:20:59,11,09,1, 11.9,1,1, -4.411, 10542.204, 229.746, 52636.305 20/12/30,07:20:59,12,09,1, 11.9,1,1, -4.411, 10542.196, 229.716, 52636.269 20/12/30,07:20:59,13,09,1, 11.9,1,1, -4.411, 10542.170, 229.715, 52636.255 20/12/30,07:20:59,14,09,1, 11.9,1,1, -4.411, 10542.198, 229.721, 52636.245 20/12/30,07:20:59,15,09,1, 11.9,1,1, -4.411, 10542.187, 229.704, 52636.241 20/12/30,07:20:59,16,09,1, 11.9,1,1, -4.411, 10542.186, 229.702, 52636.230 20/12/30,07:20:59,17,09,1, 11.9,1,1, -4.411, 10542.211, 229.686, 52636.241 20/12/30,07:20:59,18,09,1, 11.9,1,1, -4.411, 10542.193, 229.716, 52636.255 20/12/30,07:20:59,19,09,1, 11.9,1,1, -4.411, 10542.185, 229.703, 52636.232 20/12/30,07:21:00,00,09,1, 11.9,1,1, -4.407, 10542.181, 229.703, 52636.232 20/12/30,07:21:00,01,09,1, 11.9,1,1, -4.407, 10542.186, 229.709, 52636.240 20/12/30,07:21:00,02,09,1, 11.9,1,1, -4.407, 10542.199, 229.742, 52636.223 20/12/30,07:21:00,03,09,1, 11.9,1,1, -4.407, 10542.202, 229.754, 52636.249 20/12/30,07:21:00,04,09,1, 11.9,1,1, -4.407, 10542.228, 229.735, 52636.235 20/12/30,07:21:00,05,09,1, 11.9,1,1, -4.407, 10542.185, 229.748, 52636.281 20/12/30,07:21:00,06,09,1, 11.9,1,1, -4.407, 10542.228, 229.760, 52636.281 20/12/30,07:21:00,07,09,1, 11.9,1,1, -4.407, 10542.200, 229.773, 52636.224 20/12/30,07:21:00,08,09,1, 11.9,1,1, -4.407, 10542.228, 229.739, 52636.233 20/12/30,07:21:00,09,09,1, 11.9,1,1, -4.407, 10542.240, 229.751, 52636.272 20/12/30,07:21:00,10,09,1, 11.9,1,1, -4.407, 10542.228, 229.735, 52636.286 20/12/30,07:21:00,11,09,1, 11.9,1,1, -4.407, 10542.217, 229.710, 52636.283 20/12/30,07:21:00,12,09,1, 11.9,1,1, -4.407, 10542.222, 229.731, 52636.263 20/12/30,07:21:00,13,09,1, 11.9,1,1, -4.407, 10542.233, 229.734, 52636.255 20/12/30,07:21:00,14,09,1, 11.9,1,1, -4.407, 10542.208, 229.740, 52636.281 20/12/30,07:21:00,15,09,1, 11.9,1,1, -4.407, 10542.211, 229.751, 52636.267 20/12/30,07:21:00,16,09,1, 11.9,1,1, -4.407, 10542.200, 229.740, 52636.216 20/12/30,07:21:00,17,09,1, 11.9,1,1, -4.407, 10542.211, 229.731, 52636.217 20/12/30,07:21:00,18,09,1, 11.9,1,1, -4.407, 10542.197, 229.708, 52636.231 20/12/30,07:21:00,19,09,1, 11.9,1,1, -4.407, 10542.193, 229.728, 52636.218 20/12/30,07:21:01,00,09,1, 11.9,1,1, -4.409, 10542.189, 229.728, 52636.218 20/12/30,07:21:01,01,09,1, 11.9,1,1, -4.409, 10542.219, 229.680, 52636.205 20/12/30,07:21:01,02,09,1, 11.9,1,1, -4.409, 10542.226, 229.695, 52636.223 20/12/30,07:21:01,03,09,1, 11.9,1,1, -4.409, 10542.217, 229.688, 52636.184 20/12/30,07:21:01,04,09,1, 11.9,1,1, -4.409, 10542.209, 229.680, 52636.228 20/12/30,07:21:01,05,09,1, 11.9,1,1, -4.409, 10542.214, 229.675, 52635.971 20/12/30,07:21:01,06,09,1, 11.9,1,1, -4.409, 10542.172, 229.723, 52636.333 20/12/30,07:21:01,07,09,1, 11.9,1,1, -4.409, 10542.228, 229.733, 52636.299 20/12/30,07:21:01,08,09,1, 11.9,1,1, -4.409, 10542.219, 229.728, 52636.295 20/12/30,07:21:01,09,09,1, 11.9,1,1, -4.409, 10542.215, 229.720, 52636.266 20/12/30,07:21:01,10,09,1, 11.9,1,1, -4.409, 10542.223, 229.692, 52636.276 20/12/30,07:21:01,11,09,1, 11.9,1,1, -4.409, 10542.184, 229.709, 52636.145 20/12/30,07:21:01,12,09,1, 11.9,1,1, -4.409, 10542.238, 229.729, 52636.331 20/12/30,07:21:01,13,09,1, 11.9,1,1, -4.409, 10542.250, 229.709, 52636.253 20/12/30,07:21:01,14,09,1, 11.9,1,1, -4.409, 10542.251, 229.717, 52636.261 20/12/30,07:21:01,15,09,1, 11.9,1,1, -4.409, 10542.238, 229.689, 52636.320 20/12/30,07:21:01,16,09,1, 11.9,1,1, -4.409, 10542.228, 229.709, 52636.296 20/12/30,07:21:01,17,09,1, 11.9,1,1, -4.409, 10542.223, 229.713, 52636.290 20/12/30,07:21:01,18,09,1, 11.9,1,1, -4.409, 10542.216, 229.695, 52636.319 20/12/30,07:21:01,19,09,1, 11.9,1,1, -4.409, 10542.202, 229.721, 52636.277 20/12/30,07:21:02,00,08,1, 11.8,1,1, -4.409, 10542.197, 229.721, 52636.277 20/12/30,07:21:02,01,08,1, 11.8,1,1, -4.409, 10542.212, 229.669, 52636.236 20/12/30,07:21:02,02,08,1, 11.8,1,1, -4.409, 10542.215, 229.667, 52636.258 20/12/30,07:21:02,03,08,1, 11.8,1,1, -4.409, 10542.199, 229.675, 52636.219 20/12/30,07:21:02,04,08,1, 11.8,1,1, -4.409, 10542.208, 229.682, 52636.243 20/12/30,07:21:02,05,08,1, 11.8,1,1, -4.409, 10542.181, 229.657, 52636.238 20/12/30,07:21:02,06,08,1, 11.8,1,1, -4.409, 10542.213, 229.672, 52636.264 20/12/30,07:21:02,07,08,1, 11.8,1,1, -4.409, 10542.198, 229.639, 52636.233 20/12/30,07:21:02,08,08,1, 11.8,1,1, -4.409, 10542.218, 229.653, 52636.288 20/12/30,07:21:02,09,08,1, 11.8,1,1, -4.409, 10542.201, 229.664, 52636.255 20/12/30,07:21:02,10,08,1, 11.8,1,1, -4.409, 10542.207, 229.674, 52636.278 20/12/30,07:21:02,11,08,1, 11.8,1,1, -4.409, 10542.202, 229.672, 52636.273 20/12/30,07:21:02,12,08,1, 11.8,1,1, -4.409, 10542.181, 229.686, 52636.422 20/12/30,07:21:02,13,08,1, 11.8,1,1, -4.409, 10542.199, 229.691, 52636.235 20/12/30,07:21:02,14,08,1, 11.8,1,1, -4.409, 10542.192, 229.723, 52636.269 20/12/30,07:21:02,15,08,1, 11.8,1,1, -4.409, 10542.213, 229.686, 52636.260 20/12/30,07:21:02,16,08,1, 11.8,1,1, -4.409, 10542.228, 229.704, 52636.291 20/12/30,07:21:02,17,08,1, 11.8,1,1, -4.409, 10542.215, 229.693, 52636.305 20/12/30,07:21:02,18,08,1, 11.8,1,1, -4.409, 10542.223, 229.708, 52636.290 20/12/30,07:21:02,19,08,1, 11.8,1,1, -4.409, 10542.219, 229.693, 52636.276 20/12/30,07:21:03,00,08,1, 11.8,1,1, -4.408, 10542.214, 229.693, 52636.276 20/12/30,07:21:03,01,08,1, 11.8,1,1, -4.408, 10542.220, 229.700, 52636.299 20/12/30,07:21:03,02,08,1, 11.8,1,1, -4.408, 10542.205, 229.676, 52636.258 20/12/30,07:21:03,03,08,1, 11.8,1,1, -4.408, 10542.213, 229.685, 52636.283 20/12/30,07:21:03,04,08,1, 11.8,1,1, -4.408, 10542.211, 229.674, 52636.284 20/12/30,07:21:03,05,08,1, 11.8,1,1, -4.408, 10542.204, 229.644, 52636.288 20/12/30,07:21:03,06,08,1, 11.8,1,1, -4.408, 10542.222, 229.639, 52636.263 20/12/30,07:21:03,07,08,1, 11.8,1,1, -4.408, 10542.219, 229.656, 52636.241 20/12/30,07:21:03,08,08,1, 11.8,1,1, -4.408, 10542.210, 229.671, 52636.259 20/12/30,07:21:03,09,08,1, 11.8,1,1, -4.408, 10542.212, 229.626, 52636.265 20/12/30,07:21:03,10,08,1, 11.8,1,1, -4.408, 10542.210, 229.663, 52636.246 20/12/30,07:21:03,11,08,1, 11.8,1,1, -4.408, 10542.214, 229.670, 52636.249 20/12/30,07:21:03,12,08,1, 11.8,1,1, -4.408, 10542.214, 229.675, 52636.230 20/12/30,07:21:03,13,08,1, 11.8,1,1, -4.408, 10542.224, 229.698, 52636.263 20/12/30,07:21:03,14,08,1, 11.8,1,1, -4.408, 10542.216, 229.667, 52636.265 20/12/30,07:21:03,15,08,1, 11.8,1,1, -4.408, 10542.182, 229.692, 52636.404 20/12/30,07:21:03,16,08,1, 11.8,1,1, -4.408, 10542.241, 229.698, 52636.291 20/12/30,07:21:03,17,08,1, 11.8,1,1, -4.408, 10542.216, 229.683, 52636.278 20/12/30,07:21:03,18,08,1, 11.8,1,1, -4.408, 10542.225, 229.700, 52636.315 20/12/30,07:21:03,19,08,1, 11.8,1,1, -4.408, 10542.214, 229.714, 52636.284 20/12/30,07:21:04,00,08,1, 11.9,1,1, -4.407, 10542.206, 229.714, 52636.284 20/12/30,07:21:04,01,08,1, 11.9,1,1, -4.407, 10542.236, 229.716, 52636.313 20/12/30,07:21:04,02,08,1, 11.9,1,1, -4.407, 10542.225, 229.698, 52636.297 20/12/30,07:21:04,03,08,1, 11.9,1,1, -4.407, 10542.248, 229.707, 52636.289 20/12/30,07:21:04,04,08,1, 11.9,1,1, -4.407, 10542.245, 229.688, 52636.285 20/12/30,07:21:04,05,08,1, 11.9,1,1, -4.407, 10542.228, 229.704, 52636.326 20/12/30,07:21:04,06,08,1, 11.9,1,1, -4.407, 10542.237, 229.710, 52636.294 20/12/30,07:21:04,07,08,1, 11.9,1,1, -4.407, 10542.208, 229.681, 52636.240 20/12/30,07:21:04,08,08,1, 11.9,1,1, -4.407, 10542.217, 229.677, 52636.250 20/12/30,07:21:04,09,08,1, 11.9,1,1, -4.407, 10542.214, 229.686, 52636.292 20/12/30,07:21:04,10,08,1, 11.9,1,1, -4.407, 10542.192, 229.702, 52636.456 20/12/30,07:21:04,11,08,1, 11.9,1,1, -4.407, 10542.223, 229.660, 52636.279 20/12/30,07:21:04,12,08,1, 11.9,1,1, -4.407, 10542.219, 229.686, 52636.289 20/12/30,07:21:04,13,08,1, 11.9,1,1, -4.407, 10542.215, 229.674, 52636.283 20/12/30,07:21:04,14,08,1, 11.9,1,1, -4.407, 10542.218, 229.667, 52636.318 20/12/30,07:21:04,15,08,1, 11.9,1,1, -4.407, 10542.228, 229.679, 52636.244 20/12/30,07:21:04,16,08,1, 11.9,1,1, -4.407, 10542.192, 229.631, 52636.290 20/12/30,07:21:04,17,08,1, 11.9,1,1, -4.407, 10542.191, 229.671, 52636.255 20/12/30,07:21:04,18,08,1, 11.9,1,1, -4.407, 10542.204, 229.648, 52636.246 20/12/30,07:21:04,19,08,1, 11.9,1,1, -4.407, 10542.199, 229.656, 52636.243 20/12/30,07:21:05,00,08,1, 11.8,1,1, -4.407, 10542.197, 229.656, 52636.243 20/12/30,07:21:05,01,08,1, 11.8,1,1, -4.407, 10542.201, 229.660, 52636.236 20/12/30,07:21:05,02,08,1, 11.8,1,1, -4.407, 10542.239, 229.663, 52636.272 20/12/30,07:21:05,03,08,1, 11.8,1,1, -4.407, 10542.227, 229.681, 52636.300 20/12/30,07:21:05,04,08,1, 11.8,1,1, -4.407, 10542.253, 229.654, 52636.283 20/12/30,07:21:05,05,08,1, 11.8,1,1, -4.407, 10542.254, 229.702, 52636.218 20/12/30,07:21:05,06,08,1, 11.8,1,1, -4.407, 10542.241, 229.681, 52636.342 20/12/30,07:21:05,07,08,1, 11.8,1,1, -4.407, 10542.270, 229.709, 52636.335 20/12/30,07:21:05,08,08,1, 11.8,1,1, -4.407, 10542.241, 229.695, 52636.332 20/12/30,07:21:05,09,08,1, 11.8,1,1, -4.407, 10542.240, 229.685, 52636.318 20/12/30,07:21:05,10,08,1, 11.8,1,1, -4.407, 10542.239, 229.699, 52636.347 20/12/30,07:21:05,11,08,1, 11.8,1,1, -4.407, 10542.231, 229.680, 52636.298 20/12/30,07:21:05,12,08,1, 11.8,1,1, -4.407, 10542.253, 229.692, 52636.333 20/12/30,07:21:05,13,08,1, 11.8,1,1, -4.407, 10542.239, 229.684, 52636.287 20/12/30,07:21:05,14,08,1, 11.8,1,1, -4.407, 10542.256, 229.658, 52636.308 20/12/30,07:21:05,15,08,1, 11.8,1,1, -4.407, 10542.268, 229.644, 52636.279 20/12/30,07:21:05,16,08,1, 11.8,1,1, -4.407, 10542.231, 229.629, 52636.271 20/12/30,07:21:05,17,08,1, 11.8,1,1, -4.407, 10542.216, 229.636, 52636.301 20/12/30,07:21:05,18,08,1, 11.8,1,1, -4.407, 10542.223, 229.621, 52636.294 20/12/30,07:21:05,19,08,1, 11.8,1,1, -4.407, 10542.232, 229.619, 52636.289 20/12/30,07:21:06,00,08,1, 11.9,1,1, -4.407, 10542.231, 229.619, 52636.289 20/12/30,07:21:06,01,08,1, 11.9,1,1, -4.407, 10542.246, 229.616, 52636.261 20/12/30,07:21:06,02,08,1, 11.9,1,1, -4.407, 10542.226, 229.632, 52636.295 20/12/30,07:21:06,03,08,1, 11.9,1,1, -4.407, 10542.216, 229.613, 52636.266 20/12/30,07:21:06,04,08,1, 11.9,1,1, -4.407, 10542.238, 229.641, 52636.296 20/12/30,07:21:06,05,08,1, 11.9,1,1, -4.407, 10542.231, 229.669, 52636.366 20/12/30,07:21:06,06,08,1, 11.9,1,1, -4.407, 10542.246, 229.659, 52636.317 20/12/30,07:21:06,07,08,1, 11.9,1,1, -4.407, 10542.261, 229.653, 52636.284 20/12/30,07:21:06,08,08,1, 11.9,1,1, -4.407, 10542.230, 229.676, 52636.282 20/12/30,07:21:06,09,08,1, 11.9,1,1, -4.407, 10542.248, 229.691, 52636.314 20/12/30,07:21:06,10,08,1, 11.9,1,1, -4.407, 10542.268, 229.690, 52636.305 20/12/30,07:21:06,11,08,1, 11.9,1,1, -4.407, 10542.242, 229.675, 52636.364 20/12/30,07:21:06,12,08,1, 11.9,1,1, -4.407, 10542.244, 229.688, 52636.211 20/12/30,07:21:06,13,08,1, 11.9,1,1, -4.407, 10542.285, 229.678, 52636.396 20/12/30,07:21:06,14,08,1, 11.9,1,1, -4.407, 10542.286, 229.693, 52636.329 20/12/30,07:21:06,15,08,1, 11.9,1,1, -4.407, 10542.289, 229.676, 52636.390 20/12/30,07:21:06,16,08,1, 11.9,1,1, -4.407, 10542.233, 229.667, 52636.306 20/12/30,07:21:06,17,08,1, 11.9,1,1, -4.407, 10542.224, 229.664, 52636.357 20/12/30,07:21:06,18,08,1, 11.9,1,1, -4.407, 10542.246, 229.645, 52636.334 20/12/30,07:21:06,19,08,1, 11.9,1,1, -4.407, 10542.244, 229.669, 52636.314 20/12/30,07:21:07,00,09,1, 11.8,1,1, -4.406, 10542.239, 229.669, 52636.314 20/12/30,07:21:07,01,09,1, 11.8,1,1, -4.406, 10542.256, 229.631, 52636.274 20/12/30,07:21:07,02,09,1, 11.8,1,1, -4.406, 10542.255, 229.606, 52636.292 20/12/30,07:21:07,03,09,1, 11.8,1,1, -4.406, 10542.257, 229.629, 52636.287 20/12/30,07:21:07,04,09,1, 11.8,1,1, -4.406, 10542.249, 229.630, 52636.299 20/12/30,07:21:07,05,09,1, 11.8,1,1, -4.406, 10542.237, 229.599, 52636.279 20/12/30,07:21:07,06,09,1, 11.8,1,1, -4.406, 10542.242, 229.634, 52636.270 20/12/30,07:21:07,07,09,1, 11.8,1,1, -4.406, 10542.249, 229.605, 52636.250 20/12/30,07:21:07,08,09,1, 11.8,1,1, -4.406, 10542.240, 229.627, 52636.270 20/12/30,07:21:07,09,09,1, 11.8,1,1, -4.406, 10542.276, 229.651, 52636.311 20/12/30,07:21:07,10,09,1, 11.8,1,1, -4.406, 10542.244, 229.621, 52636.284 20/12/30,07:21:07,11,09,1, 11.8,1,1, -4.406, 10542.266, 229.628, 52636.307 20/12/30,07:21:07,12,09,1, 11.8,1,1, -4.406, 10542.240, 229.621, 52636.350 20/12/30,07:21:07,13,09,1, 11.8,1,1, -4.406, 10542.264, 229.656, 52636.296 20/12/30,07:21:07,14,09,1, 11.8,1,1, -4.406, 10542.267, 229.656, 52636.360 20/12/30,07:21:07,15,09,1, 11.8,1,1, -4.406, 10542.261, 229.636, 52636.335 20/12/30,07:21:07,16,09,1, 11.8,1,1, -4.406, 10542.274, 229.672, 52636.346 20/12/30,07:21:07,17,09,1, 11.8,1,1, -4.406, 10542.254, 229.655, 52636.341 20/12/30,07:21:07,18,09,1, 11.8,1,1, -4.406, 10542.263, 229.660, 52636.330 20/12/30,07:21:07,19,09,1, 11.8,1,1, -4.406, 10542.278, 229.669, 52636.329 20/12/30,07:21:08,00,09,1, 11.9,1,1, -4.408, 10542.272, 229.669, 52636.329 20/12/30,07:21:08,01,09,1, 11.9,1,1, -4.408, 10542.269, 229.646, 52636.348 20/12/30,07:21:08,02,09,1, 11.9,1,1, -4.408, 10542.250, 229.675, 52636.335 20/12/30,07:21:08,03,09,1, 11.9,1,1, -4.408, 10542.267, 229.633, 52636.312 20/12/30,07:21:08,04,09,1, 11.9,1,1, -4.408, 10542.243, 229.647, 52636.306 20/12/30,07:21:08,05,09,1, 11.9,1,1, -4.408, 10542.232, 229.636, 52636.312 20/12/30,07:21:08,06,09,1, 11.9,1,1, -4.408, 10542.246, 229.652, 52636.312 20/12/30,07:21:08,07,09,1, 11.9,1,1, -4.408, 10542.234, 229.614, 52636.267 20/12/30,07:21:08,08,09,1, 11.9,1,1, -4.408, 10542.251, 229.641, 52636.321 20/12/30,07:21:08,09,09,1, 11.9,1,1, -4.408, 10542.227, 229.608, 52636.290 20/12/30,07:21:08,10,09,1, 11.9,1,1, -4.408, 10542.240, 229.595, 52636.314 20/12/30,07:21:08,11,09,1, 11.9,1,1, -4.408, 10542.234, 229.617, 52636.325 20/12/30,07:21:08,12,09,1, 11.9,1,1, -4.408, 10542.256, 229.600, 52636.320 20/12/30,07:21:08,13,09,1, 11.9,1,1, -4.408, 10542.258, 229.629, 52636.313 20/12/30,07:21:08,14,09,1, 11.9,1,1, -4.408, 10542.213, 229.637, 52636.314 20/12/30,07:21:08,15,09,1, 11.9,1,1, -4.408, 10542.251, 229.630, 52636.294 20/12/30,07:21:08,16,09,1, 11.9,1,1, -4.408, 10542.243, 229.661, 52636.325 20/12/30,07:21:08,17,09,1, 11.9,1,1, -4.408, 10542.239, 229.650, 52636.338 20/12/30,07:21:08,18,09,1, 11.9,1,1, -4.408, 10542.245, 229.664, 52636.343 20/12/30,07:21:08,19,09,1, 11.9,1,1, -4.408, 10542.228, 229.641, 52636.309 20/12/30,07:21:09,00,09,1, 11.8,1,1, -4.407, 10542.222, 229.641, 52636.309 20/12/30,07:21:09,01,09,1, 11.8,1,1, -4.407, 10542.237, 229.663, 52636.363 20/12/30,07:21:09,02,09,1, 11.8,1,1, -4.407, 10542.242, 229.659, 52636.349 20/12/30,07:21:09,03,09,1, 11.8,1,1, -4.407, 10542.245, 229.671, 52636.330 20/12/30,07:21:09,04,09,1, 11.8,1,1, -4.407, 10542.231, 229.630, 52636.298 20/12/30,07:21:09,05,09,1, 11.8,1,1, -4.407, 10542.235, 229.659, 52636.385 20/12/30,07:21:09,06,09,1, 11.8,1,1, -4.407, 10542.250, 229.648, 52636.362 20/12/30,07:21:09,07,09,1, 11.8,1,1, -4.407, 10542.215, 229.641, 52636.335 20/12/30,07:21:09,08,09,1, 11.8,1,1, -4.407, 10542.262, 229.680, 52636.348 20/12/30,07:21:09,09,09,1, 11.8,1,1, -4.407, 10542.228, 229.615, 52636.361 20/12/30,07:21:09,10,09,1, 11.8,1,1, -4.407, 10542.253, 229.662, 52636.330 20/12/30,07:21:09,11,09,1, 11.8,1,1, -4.407, 10542.246, 229.645, 52636.329 20/12/30,07:21:09,12,09,1, 11.8,1,1, -4.407, 10542.242, 229.634, 52636.346 20/12/30,07:21:09,13,09,1, 11.8,1,1, -4.407, 10542.216, 229.623, 52636.307 20/12/30,07:21:09,14,09,1, 11.8,1,1, -4.407, 10542.215, 229.604, 52636.334 20/12/30,07:21:09,15,09,1, 11.8,1,1, -4.407, 10542.218, 229.627, 52636.338 20/12/30,07:21:09,16,09,1, 11.8,1,1, -4.407, 10542.237, 229.614, 52636.335 20/12/30,07:21:09,17,09,1, 11.8,1,1, -4.407, 10542.208, 229.629, 52636.367 20/12/30,07:21:09,18,09,1, 11.8,1,1, -4.407, 10542.218, 229.633, 52636.387 20/12/30,07:21:09,19,09,1, 11.8,1,1, -4.407, 10542.210, 229.613, 52636.306 20/12/30,07:21:10,00,09,1, 11.9,1,1, -4.410, 10542.206, 229.613, 52636.306 20/12/30,07:21:10,01,09,1, 11.9,1,1, -4.410, 10542.222, 229.649, 52636.338 20/12/30,07:21:10,02,09,1, 11.9,1,1, -4.410, 10542.225, 229.662, 52636.357 20/12/30,07:21:10,03,09,1, 11.9,1,1, -4.410, 10542.246, 229.652, 52636.362 20/12/30,07:21:10,04,09,1, 11.9,1,1, -4.410, 10542.210, 229.665, 52636.311 20/12/30,07:21:10,05,09,1, 11.9,1,1, -4.410, 10542.227, 229.676, 52636.332 20/12/30,07:21:10,06,09,1, 11.9,1,1, -4.410, 10542.240, 229.670, 52636.346 20/12/30,07:21:10,07,09,1, 11.9,1,1, -4.410, 10542.202, 229.641, 52636.359 20/12/30,07:21:10,08,09,1, 11.9,1,1, -4.410, 10542.218, 229.641, 52636.345 20/12/30,07:21:10,09,09,1, 11.9,1,1, -4.410, 10542.207, 229.629, 52636.362 20/12/30,07:21:10,10,09,1, 11.9,1,1, -4.410, 10542.225, 229.674, 52636.386 20/12/30,07:21:10,11,09,1, 11.9,1,1, -4.410, 10542.203, 229.632, 52636.354 20/12/30,07:21:10,12,09,1, 11.9,1,1, -4.410, 10542.210, 229.639, 52636.344 20/12/30,07:21:10,13,09,1, 11.9,1,1, -4.410, 10542.228, 229.630, 52636.354 20/12/30,07:21:10,14,09,1, 11.9,1,1, -4.410, 10542.198, 229.617, 52636.330 20/12/30,07:21:10,15,09,1, 11.9,1,1, -4.410, 10542.219, 229.616, 52636.347 20/12/30,07:21:10,16,09,1, 11.9,1,1, -4.410, 10542.197, 229.604, 52636.339 20/12/30,07:21:10,17,09,1, 11.9,1,1, -4.410, 10542.197, 229.604, 52636.330 20/12/30,07:21:10,18,09,1, 11.9,1,1, -4.410, 10542.180, 229.591, 52636.314 20/12/30,07:21:10,19,09,1, 11.9,1,1, -4.410, 10542.168, 229.611, 52636.368 20/12/30,07:21:11,00,09,1, 11.8,1,1, -4.411, 10542.164, 229.611, 52636.368 20/12/30,07:21:11,01,09,1, 11.8,1,1, -4.411, 10542.190, 229.619, 52636.358 20/12/30,07:21:11,02,09,1, 11.8,1,1, -4.411, 10542.211, 229.622, 52636.377 20/12/30,07:21:11,03,09,1, 11.8,1,1, -4.411, 10542.177, 229.610, 52636.324 20/12/30,07:21:11,04,09,1, 11.8,1,1, -4.411, 10542.189, 229.634, 52636.333 20/12/30,07:21:11,05,09,1, 11.8,1,1, -4.411, 10542.172, 229.625, 52636.354 20/12/30,07:21:11,06,09,1, 11.8,1,1, -4.411, 10542.209, 229.622, 52636.252 20/12/30,07:21:11,07,09,1, 11.8,1,1, -4.411, 10542.174, 229.662, 52636.404 20/12/30,07:21:11,08,09,1, 11.8,1,1, -4.411, 10542.178, 229.663, 52636.390 20/12/30,07:21:11,09,09,1, 11.8,1,1, -4.411, 10542.158, 229.630, 52636.381 20/12/30,07:21:11,10,09,1, 11.8,1,1, -4.411, 10542.189, 229.672, 52636.355 20/12/30,07:21:11,11,09,1, 11.8,1,1, -4.411, 10542.205, 229.657, 52636.365 20/12/30,07:21:11,12,09,1, 11.8,1,1, -4.411, 10542.174, 229.663, 52636.390 20/12/30,07:21:11,13,09,1, 11.8,1,1, -4.411, 10542.166, 229.645, 52636.371 20/12/30,07:21:11,14,09,1, 11.8,1,1, -4.411, 10542.191, 229.633, 52636.389 20/12/30,07:21:11,15,09,1, 11.8,1,1, -4.411, 10542.175, 229.622, 52636.366 20/12/30,07:21:11,16,09,1, 11.8,1,1, -4.411, 10542.170, 229.645, 52636.363 20/12/30,07:21:11,17,09,1, 11.8,1,1, -4.411, 10542.175, 229.620, 52636.385 20/12/30,07:21:11,18,09,1, 11.8,1,1, -4.411, 10542.169, 229.601, 52636.384 20/12/30,07:21:11,19,09,1, 11.8,1,1, -4.411, 10542.158, 229.623, 52636.315 20/12/30,07:21:12,00,09,1, 11.8,1,1, -4.409, 10542.156, 229.623, 52636.315 20/12/30,07:21:12,01,09,1, 11.8,1,1, -4.409, 10542.129, 229.591, 52636.338 20/12/30,07:21:12,02,09,1, 11.8,1,1, -4.409, 10542.148, 229.588, 52636.313 20/12/30,07:21:12,03,09,1, 11.8,1,1, -4.409, 10542.144, 229.569, 52636.311 20/12/30,07:21:12,04,09,1, 11.8,1,1, -4.409, 10542.153, 229.602, 52636.364 20/12/30,07:21:12,05,09,1, 11.8,1,1, -4.409, 10542.139, 229.568, 52636.310 20/12/30,07:21:12,06,09,1, 11.8,1,1, -4.409, 10542.158, 229.605, 52636.361 20/12/30,07:21:12,07,09,1, 11.8,1,1, -4.409, 10542.166, 229.604, 52636.333 20/12/30,07:21:12,08,09,1, 11.8,1,1, -4.409, 10542.133, 229.584, 52636.388 20/12/30,07:21:12,09,09,1, 11.8,1,1, -4.409, 10542.160, 229.605, 52636.376 20/12/30,07:21:12,10,09,1, 11.8,1,1, -4.409, 10542.157, 229.609, 52636.391 20/12/30,07:21:12,11,09,1, 11.8,1,1, -4.409, 10542.168, 229.617, 52636.393 20/12/30,07:21:12,12,09,1, 11.8,1,1, -4.409, 10542.155, 229.625, 52636.386 20/12/30,07:21:12,13,09,1, 11.8,1,1, -4.409, 10542.141, 229.627, 52636.383 20/12/30,07:21:12,14,09,1, 11.8,1,1, -4.409, 10542.165, 229.641, 52636.404 20/12/30,07:21:12,15,09,1, 11.8,1,1, -4.409, 10542.176, 229.632, 52636.399 20/12/30,07:21:12,16,09,1, 11.8,1,1, -4.409, 10542.153, 229.637, 52636.443 20/12/30,07:21:12,17,09,1, 11.8,1,1, -4.409, 10542.151, 229.643, 52636.411 20/12/30,07:21:12,18,09,1, 11.8,1,1, -4.409, 10542.141, 229.644, 52636.383 20/12/30,07:21:12,19,09,1, 11.8,1,1, -4.409, 10542.141, 229.647, 52636.401 20/12/30,07:21:13,00,09,1, 11.8,1,1, -4.408, 10542.139, 229.647, 52636.401 20/12/30,07:21:13,01,09,1, 11.8,1,1, -4.408, 10542.150, 229.637, 52636.411 20/12/30,07:21:13,02,09,1, 11.8,1,1, -4.408, 10542.145, 229.626, 52636.403 20/12/30,07:21:13,03,09,1, 11.8,1,1, -4.408, 10542.129, 229.627, 52636.381 20/12/30,07:21:13,04,09,1, 11.8,1,1, -4.408, 10542.124, 229.636, 52636.401 20/12/30,07:21:13,05,09,1, 11.8,1,1, -4.408, 10542.111, 229.597, 52636.282 20/12/30,07:21:13,06,09,1, 11.8,1,1, -4.408, 10542.125, 229.615, 52636.394 20/12/30,07:21:13,07,09,1, 11.8,1,1, -4.408, 10542.136, 229.602, 52636.384 20/12/30,07:21:13,08,09,1, 11.8,1,1, -4.408, 10542.138, 229.605, 52636.375 20/12/30,07:21:13,09,09,1, 11.8,1,1, -4.408, 10542.124, 229.597, 52636.380 20/12/30,07:21:13,10,09,1, 11.8,1,1, -4.408, 10542.120, 229.613, 52636.361 20/12/30,07:21:13,11,09,1, 11.8,1,1, -4.408, 10542.110, 229.631, 52636.390 20/12/30,07:21:13,12,09,1, 11.8,1,1, -4.408, 10542.108, 229.609, 52636.414 20/12/30,07:21:13,13,09,1, 11.8,1,1, -4.408, 10542.123, 229.627, 52636.492 20/12/30,07:21:13,14,09,1, 11.8,1,1, -4.408, 10542.122, 229.591, 52636.352 20/12/30,07:21:13,15,09,1, 11.8,1,1, -4.408, 10542.099, 229.611, 52636.539 20/12/30,07:21:13,16,09,1, 11.8,1,1, -4.408, 10542.103, 229.615, 52636.359 20/12/30,07:21:13,17,09,1, 11.8,1,1, -4.408, 10542.110, 229.612, 52636.412 20/12/30,07:21:13,18,09,1, 11.8,1,1, -4.408, 10542.129, 229.629, 52636.425 20/12/30,07:21:13,19,09,1, 11.8,1,1, -4.408, 10542.135, 229.621, 52636.415 20/12/30,07:21:14,00,09,1, 11.8,1,1, -4.405, 10542.130, 229.621, 52636.415 20/12/30,07:21:14,01,09,1, 11.8,1,1, -4.405, 10542.139, 229.629, 52636.415 20/12/30,07:21:14,02,09,1, 11.8,1,1, -4.405, 10542.122, 229.602, 52636.385 20/12/30,07:21:14,03,09,1, 11.8,1,1, -4.405, 10542.118, 229.619, 52636.424 20/12/30,07:21:14,04,09,1, 11.8,1,1, -4.405, 10542.102, 229.631, 52636.401 20/12/30,07:21:14,05,09,1, 11.8,1,1, -4.405, 10542.111, 229.617, 52636.386 20/12/30,07:21:14,06,09,1, 11.8,1,1, -4.405, 10542.105, 229.625, 52636.440 20/12/30,07:21:14,07,09,1, 11.8,1,1, -4.405, 10542.098, 229.606, 52636.410 20/12/30,07:21:14,08,09,1, 11.8,1,1, -4.405, 10542.098, 229.608, 52636.401 20/12/30,07:21:14,09,09,1, 11.8,1,1, -4.405, 10542.092, 229.583, 52636.363 20/12/30,07:21:14,10,09,1, 11.8,1,1, -4.405, 10542.100, 229.587, 52636.367 20/12/30,07:21:14,11,09,1, 11.8,1,1, -4.405, 10542.096, 229.585, 52636.362 20/12/30,07:21:14,12,09,1, 11.8,1,1, -4.405, 10542.090, 229.579, 52636.380 20/12/30,07:21:14,13,09,1, 11.8,1,1, -4.405, 10542.081, 229.574, 52636.336 20/12/30,07:21:14,14,09,1, 11.8,1,1, -4.405, 10542.082, 229.575, 52636.366 20/12/30,07:21:14,15,09,1, 11.8,1,1, -4.405, 10542.073, 229.562, 52636.388 20/12/30,07:21:14,16,09,1, 11.8,1,1, -4.405, 10542.082, 229.578, 52636.386 20/12/30,07:21:14,17,09,1, 11.8,1,1, -4.405, 10542.082, 229.577, 52636.338 20/12/30,07:21:14,18,09,1, 11.8,1,1, -4.405, 10542.070, 229.586, 52636.400 20/12/30,07:21:14,19,09,1, 11.8,1,1, -4.405, 10542.058, 229.583, 52636.363 20/12/30,07:21:15,00,09,1, 11.9,1,1, -4.405, 10542.055, 229.583, 52636.363 20/12/30,07:21:15,01,09,1, 11.9,1,1, -4.405, 10542.052, 229.595, 52636.378 20/12/30,07:21:15,02,09,1, 11.9,1,1, -4.405, 10542.078, 229.578, 52636.383 20/12/30,07:21:15,03,09,1, 11.9,1,1, -4.405, 10542.071, 229.606, 52636.379 20/12/30,07:21:15,04,09,1, 11.9,1,1, -4.405, 10542.062, 229.597, 52636.425 20/12/30,07:21:15,05,09,1, 11.9,1,1, -4.405, 10542.079, 229.617, 52636.394 20/12/30,07:21:15,06,09,1, 11.9,1,1, -4.405, 10542.080, 229.605, 52636.424 20/12/30,07:21:15,07,09,1, 11.9,1,1, -4.405, 10542.075, 229.621, 52636.441 20/12/30,07:21:15,08,09,1, 11.9,1,1, -4.405, 10542.098, 229.629, 52636.437 20/12/30,07:21:15,09,09,1, 11.9,1,1, -4.405, 10542.082, 229.621, 52636.445 20/12/30,07:21:15,10,09,1, 11.9,1,1, -4.405, 10542.079, 229.636, 52636.487 20/12/30,07:21:15,11,09,1, 11.9,1,1, -4.405, 10542.044, 229.611, 52636.512 20/12/30,07:21:15,12,09,1, 11.9,1,1, -4.405, 10542.054, 229.610, 52636.357 20/12/30,07:21:15,13,09,1, 11.9,1,1, -4.405, 10542.053, 229.616, 52636.371 20/12/30,07:21:15,14,09,1, 11.9,1,1, -4.405, 10542.042, 229.599, 52636.368 20/12/30,07:21:15,15,09,1, 11.9,1,1, -4.405, 10542.036, 229.608, 52636.370 20/12/30,07:21:15,16,09,1, 11.9,1,1, -4.405, 10542.055, 229.565, 52636.376 20/12/30,07:21:15,17,09,1, 11.9,1,1, -4.405, 10542.023, 229.604, 52636.387 20/12/30,07:21:15,18,09,1, 11.9,1,1, -4.405, 10542.028, 229.558, 52636.401 20/12/30,07:21:15,19,09,1, 11.9,1,1, -4.405, 10542.027, 229.573, 52636.379 20/12/30,07:21:16,00,09,1, 11.9,1,1, -4.409, 10542.022, 229.573, 52636.379 20/12/30,07:21:16,01,09,1, 11.9,1,1, -4.409, 10542.012, 229.557, 52636.385 20/12/30,07:21:16,02,09,1, 11.9,1,1, -4.409, 10542.033, 229.554, 52636.361 20/12/30,07:21:16,03,09,1, 11.9,1,1, -4.409, 10542.013, 229.562, 52636.376 20/12/30,07:21:16,04,09,1, 11.9,1,1, -4.409, 10542.008, 229.539, 52636.361 20/12/30,07:21:16,05,09,1, 11.9,1,1, -4.409, 10542.023, 229.559, 52636.404 20/12/30,07:21:16,06,09,1, 11.9,1,1, -4.409, 10542.024, 229.558, 52636.400 20/12/30,07:21:16,07,09,1, 11.9,1,1, -4.409, 10542.038, 229.574, 52636.414 20/12/30,07:21:16,08,09,1, 11.9,1,1, -4.409, 10542.036, 229.596, 52636.439 20/12/30,07:21:16,09,09,1, 11.9,1,1, -4.409, 10542.014, 229.586, 52636.404 20/12/30,07:21:16,10,09,1, 11.9,1,1, -4.409, 10542.038, 229.600, 52636.443 20/12/30,07:21:16,11,09,1, 11.9,1,1, -4.409, 10542.026, 229.604, 52636.399 20/12/30,07:21:16,12,09,1, 11.9,1,1, -4.409, 10542.060, 229.600, 52636.266 20/12/30,07:21:16,13,09,1, 11.9,1,1, -4.409, 10542.000, 229.599, 52636.475 20/12/30,07:21:16,14,09,1, 11.9,1,1, -4.409, 10542.006, 229.627, 52636.453 20/12/30,07:21:16,15,09,1, 11.9,1,1, -4.409, 10542.046, 229.625, 52636.388 20/12/30,07:21:16,16,09,1, 11.9,1,1, -4.409, 10542.024, 229.593, 52636.419 20/12/30,07:21:16,17,09,1, 11.9,1,1, -4.409, 10542.035, 229.612, 52636.423 20/12/30,07:21:16,18,09,1, 11.9,1,1, -4.409, 10542.040, 229.591, 52636.418 20/12/30,07:21:16,19,09,1, 11.9,1,1, -4.409, 10542.019, 229.610, 52636.394 20/12/30,07:21:17,00,09,1, 11.9,1,1, -4.406, 10542.014, 229.610, 52636.394 20/12/30,07:21:17,01,09,1, 11.9,1,1, -4.406, 10542.023, 229.600, 52636.422 20/12/30,07:21:17,02,09,1, 11.9,1,1, -4.406, 10542.043, 229.567, 52636.414 20/12/30,07:21:17,03,09,1, 11.9,1,1, -4.406, 10542.004, 229.580, 52636.403 20/12/30,07:21:17,04,09,1, 11.9,1,1, -4.406, 10542.007, 229.567, 52636.392 20/12/30,07:21:17,05,09,1, 11.9,1,1, -4.406, 10541.996, 229.570, 52636.401 20/12/30,07:21:17,06,09,1, 11.9,1,1, -4.406, 10542.009, 229.571, 52636.430 20/12/30,07:21:17,07,09,1, 11.9,1,1, -4.406, 10541.997, 229.529, 52636.384 20/12/30,07:21:17,08,09,1, 11.9,1,1, -4.406, 10541.992, 229.548, 52636.381 20/12/30,07:21:17,09,09,1, 11.9,1,1, -4.406, 10542.006, 229.537, 52636.404 20/12/30,07:21:17,10,09,1, 11.9,1,1, -4.406, 10541.965, 229.535, 52636.392 20/12/30,07:21:17,11,09,1, 11.9,1,1, -4.406, 10542.010, 229.548, 52636.400 20/12/30,07:21:17,12,09,1, 11.9,1,1, -4.406, 10542.007, 229.549, 52636.404 20/12/30,07:21:17,13,09,1, 11.9,1,1, -4.406, 10542.009, 229.548, 52636.381 20/12/30,07:21:17,14,09,1, 11.9,1,1, -4.406, 10542.012, 229.570, 52636.436 20/12/30,07:21:17,15,09,1, 11.9,1,1, -4.406, 10542.001, 229.549, 52636.407 20/12/30,07:21:17,16,09,1, 11.9,1,1, -4.406, 10542.005, 229.559, 52636.412 20/12/30,07:21:17,17,09,1, 11.9,1,1, -4.406, 10541.987, 229.594, 52636.423 20/12/30,07:21:17,18,09,1, 11.9,1,1, -4.406, 10541.957, 229.565, 52636.382 20/12/30,07:21:17,19,09,1, 11.9,1,1, -4.406, 10542.046, 229.592, 52636.348 20/12/30,07:21:18,00,09,1, 11.8,1,1, -4.408, 10542.039, 229.592, 52636.348 20/12/30,07:21:18,01,09,1, 11.8,1,1, -4.408, 10541.985, 229.600, 52636.298 20/12/30,07:21:18,02,09,1, 11.8,1,1, -4.408, 10541.993, 229.566, 52636.113 20/12/30,07:21:18,03,09,1, 11.8,1,1, -4.408, 10541.974, 229.579, 52636.423 20/12/30,07:21:18,04,09,1, 11.8,1,1, -4.408, 10541.985, 229.596, 52636.434 20/12/30,07:21:18,05,09,1, 11.8,1,1, -4.408, 10541.985, 229.572, 52636.453 20/12/30,07:21:18,06,09,1, 11.8,1,1, -4.408, 10541.965, 229.591, 52636.446 20/12/30,07:21:18,07,09,1, 11.8,1,1, -4.408, 10541.928, 229.576, 52636.584 20/12/30,07:21:18,08,09,1, 11.8,1,1, -4.408, 10541.923, 229.581, 52636.446 20/12/30,07:21:18,09,09,1, 11.8,1,1, -4.408, 10541.954, 229.583, 52636.445 20/12/30,07:21:18,10,09,1, 11.8,1,1, -4.408, 10541.946, 229.545, 52636.412 20/12/30,07:21:18,11,09,1, 11.8,1,1, -4.408, 10541.962, 229.543, 52636.427 20/12/30,07:21:18,12,09,1, 11.8,1,1, -4.408, 10541.959, 229.531, 52636.368 20/12/30,07:21:18,13,09,1, 11.8,1,1, -4.408, 10541.949, 229.543, 52636.375 20/12/30,07:21:18,14,09,1, 11.8,1,1, -4.408, 10541.956, 229.572, 52636.386 20/12/30,07:21:18,15,09,1, 11.8,1,1, -4.408, 10541.936, 229.515, 52636.395 20/12/30,07:21:18,16,09,1, 11.8,1,1, -4.408, 10541.950, 229.538, 52636.385 20/12/30,07:21:18,17,09,1, 11.8,1,1, -4.408, 10541.959, 229.560, 52636.398 20/12/30,07:21:18,18,09,1, 11.8,1,1, -4.408, 10541.965, 229.531, 52636.368 20/12/30,07:21:18,19,09,1, 11.8,1,1, -4.408, 10541.959, 229.573, 52636.431 20/12/30,07:21:19,00,09,1, 12.0,1,1, -4.407, 10541.955, 229.573, 52636.431 20/12/30,07:21:19,01,09,1, 12.0,1,1, -4.407, 10541.946, 229.581, 52636.444 20/12/30,07:21:19,02,09,1, 12.0,1,1, -4.407, 10541.945, 229.574, 52636.444 20/12/30,07:21:19,03,09,1, 12.0,1,1, -4.407, 10541.954, 229.575, 52636.451 20/12/30,07:21:19,04,09,1, 12.0,1,1, -4.407, 10541.952, 229.584, 52636.440 20/12/30,07:21:19,05,09,1, 12.0,1,1, -4.407, 10541.958, 229.575, 52636.332 20/12/30,07:21:19,06,09,1, 12.0,1,1, -4.407, 10541.953, 229.573, 52636.458 20/12/30,07:21:19,07,09,1, 12.0,1,1, -4.407, 10541.963, 229.564, 52636.380 20/12/30,07:21:19,08,09,1, 12.0,1,1, -4.407, 10541.918, 229.618, 52636.726 20/12/30,07:21:19,09,09,1, 12.0,1,1, -4.407, 10541.969, 229.571, 52636.298 20/12/30,07:21:19,10,09,1, 12.0,1,1, -4.407, 10541.942, 229.556, 52636.431 20/12/30,07:21:19,11,09,1, 12.0,1,1, -4.407, 10541.935, 229.590, 52636.456 20/12/30,07:21:19,12,09,1, 12.0,1,1, -4.407, 10541.939, 229.545, 52636.456 20/12/30,07:21:19,13,09,1, 12.0,1,1, -4.407, 10541.921, 229.561, 52636.447 20/12/30,07:21:19,14,09,1, 12.0,1,1, -4.407, 10541.963, 229.550, 52636.466 20/12/30,07:21:19,15,09,1, 12.0,1,1, -4.407, 10541.921, 229.546, 52636.430 20/12/30,07:21:19,16,09,1, 12.0,1,1, -4.407, 10541.928, 229.546, 52636.392 20/12/30,07:21:19,17,09,1, 12.0,1,1, -4.407, 10541.907, 229.517, 52636.397 20/12/30,07:21:19,18,09,1, 12.0,1,1, -4.407, 10541.904, 229.526, 52636.427 20/12/30,07:21:19,19,09,1, 12.0,1,1, -4.407, 10541.891, 229.507, 52636.397 20/12/30,07:21:20,00,09,1, 11.9,1,1, -4.406, 10541.888, 229.507, 52636.397 20/12/30,07:21:20,01,09,1, 11.9,1,1, -4.406, 10541.907, 229.532, 52636.423 20/12/30,07:21:20,02,09,1, 11.9,1,1, -4.406, 10541.903, 229.528, 52636.453 20/12/30,07:21:20,03,09,1, 11.9,1,1, -4.406, 10541.919, 229.541, 52636.414 20/12/30,07:21:20,04,09,1, 11.9,1,1, -4.406, 10541.887, 229.548, 52636.435 20/12/30,07:21:20,05,09,1, 11.9,1,1, -4.406, 10541.899, 229.529, 52636.430 20/12/30,07:21:20,06,09,1, 11.9,1,1, -4.406, 10541.896, 229.535, 52636.459 20/12/30,07:21:20,07,09,1, 11.9,1,1, -4.406, 10541.890, 229.537, 52636.439 20/12/30,07:21:20,08,09,1, 11.9,1,1, -4.406, 10541.927, 229.551, 52636.455 20/12/30,07:21:20,09,09,1, 11.9,1,1, -4.406, 10541.922, 229.567, 52636.452 20/12/30,07:21:20,10,09,1, 11.9,1,1, -4.406, 10541.898, 229.556, 52636.418 20/12/30,07:21:20,11,09,1, 11.9,1,1, -4.406, 10541.911, 229.581, 52636.480 20/12/30,07:21:20,12,09,1, 11.9,1,1, -4.406, 10541.886, 229.576, 52636.453 20/12/30,07:21:20,13,09,1, 11.9,1,1, -4.406, 10541.903, 229.589, 52636.501 20/12/30,07:21:20,14,09,1, 11.9,1,1, -4.406, 10541.899, 229.586, 52636.530 20/12/30,07:21:20,15,09,1, 11.9,1,1, -4.406, 10541.890, 229.577, 52636.486 20/12/30,07:21:20,16,09,1, 11.9,1,1, -4.406, 10541.901, 229.564, 52636.495 20/12/30,07:21:20,17,09,1, 11.9,1,1, -4.406, 10541.881, 229.569, 52636.457 20/12/30,07:21:20,18,09,1, 11.9,1,1, -4.406, 10541.884, 229.587, 52636.495 20/12/30,07:21:20,19,09,1, 11.9,1,1, -4.406, 10541.883, 229.599, 52636.498 20/12/30,07:21:21,00,09,1, 11.9,1,1, -4.410, 10541.880, 229.599, 52636.498 20/12/30,07:21:21,01,09,1, 11.9,1,1, -4.410, 10541.896, 229.564, 52636.479 20/12/30,07:21:21,02,09,1, 11.9,1,1, -4.410, 10541.856, 229.519, 52636.444 20/12/30,07:21:21,03,09,1, 11.9,1,1, -4.410, 10541.868, 229.566, 52636.461 20/12/30,07:21:21,04,09,1, 11.9,1,1, -4.410, 10541.873, 229.545, 52636.419 20/12/30,07:21:21,05,09,1, 11.9,1,1, -4.410, 10541.856, 229.532, 52636.444 20/12/30,07:21:21,06,09,1, 11.9,1,1, -4.410, 10541.851, 229.524, 52636.441 20/12/30,07:21:21,07,09,1, 11.9,1,1, -4.410, 10541.822, 229.494, 52636.408 20/12/30,07:21:21,08,09,1, 11.9,1,1, -4.410, 10541.840, 229.556, 52636.467 20/12/30,07:21:21,09,09,1, 11.9,1,1, -4.410, 10541.840, 229.537, 52636.437 20/12/30,07:21:21,10,09,1, 11.9,1,1, -4.410, 10541.844, 229.541, 52636.453 20/12/30,07:21:21,11,09,1, 11.9,1,1, -4.410, 10541.858, 229.537, 52636.455 20/12/30,07:21:21,12,09,1, 11.9,1,1, -4.410, 10541.827, 229.538, 52636.418 20/12/30,07:21:21,13,09,1, 11.9,1,1, -4.410, 10541.873, 229.548, 52636.492 20/12/30,07:21:21,14,09,1, 11.9,1,1, -4.410, 10541.819, 229.545, 52636.506 20/12/30,07:21:21,15,09,1, 11.9,1,1, -4.410, 10541.844, 229.552, 52636.488 20/12/30,07:21:21,16,09,1, 11.9,1,1, -4.410, 10541.818, 229.556, 52636.476 20/12/30,07:21:21,17,09,1, 11.9,1,1, -4.410, 10541.811, 229.557, 52636.485 20/12/30,07:21:21,18,09,1, 11.9,1,1, -4.410, 10541.818, 229.576, 52636.454 20/12/30,07:21:21,19,09,1, 11.9,1,1, -4.410, 10541.819, 229.544, 52636.475 20/12/30,07:21:22,00,09,1, 11.8,1,1, -4.408, 10541.813, 229.544, 52636.475 20/12/30,07:21:22,01,09,1, 11.8,1,1, -4.408, 10541.867, 229.578, 52636.494 20/12/30,07:21:22,02,09,1, 11.8,1,1, -4.408, 10541.847, 229.570, 52636.478 20/12/30,07:21:22,03,09,1, 11.8,1,1, -4.408, 10541.836, 229.574, 52636.466 20/12/30,07:21:22,04,09,1, 11.8,1,1, -4.408, 10541.799, 229.544, 52636.421 20/12/30,07:21:22,05,09,1, 11.8,1,1, -4.408, 10541.804, 229.585, 52636.495 20/12/30,07:21:22,06,09,1, 11.8,1,1, -4.408, 10541.800, 229.554, 52636.483 20/12/30,07:21:22,07,09,1, 11.8,1,1, -4.408, 10541.821, 229.559, 52636.465 20/12/30,07:21:22,08,09,1, 11.8,1,1, -4.408, 10541.815, 229.564, 52636.415 20/12/30,07:21:22,09,09,1, 11.8,1,1, -4.408, 10541.800, 229.535, 52636.430 20/12/30,07:21:22,10,09,1, 11.8,1,1, -4.408, 10541.785, 229.550, 52636.456 20/12/30,07:21:22,11,09,1, 11.8,1,1, -4.408, 10541.796, 229.565, 52636.452 20/12/30,07:21:22,12,09,1, 11.8,1,1, -4.408, 10541.785, 229.565, 52636.441 20/12/30,07:21:22,13,09,1, 11.8,1,1, -4.408, 10541.810, 229.549, 52636.421 20/12/30,07:21:22,14,09,1, 11.8,1,1, -4.408, 10541.790, 229.533, 52636.416 20/12/30,07:21:22,15,09,1, 11.8,1,1, -4.408, 10541.775, 229.528, 52636.389 20/12/30,07:21:22,16,09,1, 11.8,1,1, -4.408, 10541.768, 229.553, 52636.397 20/12/30,07:21:22,17,09,1, 11.8,1,1, -4.408, 10541.763, 229.546, 52636.403 20/12/30,07:21:22,18,09,1, 11.8,1,1, -4.408, 10541.791, 229.550, 52636.414 20/12/30,07:21:22,19,09,1, 11.8,1,1, -4.408, 10541.781, 229.522, 52636.410 20/12/30,07:21:23,00,09,1, 11.8,1,1, -4.409, 10541.780, 229.522, 52636.410 20/12/30,07:21:23,01,09,1, 11.8,1,1, -4.409, 10541.757, 229.541, 52636.417 20/12/30,07:21:23,02,09,1, 11.8,1,1, -4.409, 10541.784, 229.568, 52636.455 20/12/30,07:21:23,03,09,1, 11.8,1,1, -4.409, 10541.781, 229.588, 52636.469 20/12/30,07:21:23,04,09,1, 11.8,1,1, -4.409, 10541.760, 229.545, 52636.453 20/12/30,07:21:23,05,09,1, 11.8,1,1, -4.409, 10541.752, 229.596, 52636.508 20/12/30,07:21:23,06,09,1, 11.8,1,1, -4.409, 10541.774, 229.594, 52636.488 20/12/30,07:21:23,07,09,1, 11.8,1,1, -4.409, 10541.776, 229.600, 52636.525 20/12/30,07:21:23,08,09,1, 11.8,1,1, -4.409, 10541.787, 229.591, 52636.509 20/12/30,07:21:23,09,09,1, 11.8,1,1, -4.409, 10541.760, 229.583, 52636.490 20/12/30,07:21:23,10,09,1, 11.8,1,1, -4.409, 10541.772, 229.599, 52636.516 20/12/30,07:21:23,11,09,1, 11.8,1,1, -4.409, 10541.781, 229.598, 52636.474 20/12/30,07:21:23,12,09,1, 11.8,1,1, -4.409, 10541.772, 229.592, 52636.483 20/12/30,07:21:23,13,09,1, 11.8,1,1, -4.409, 10541.766, 229.594, 52636.493 20/12/30,07:21:23,14,09,1, 11.8,1,1, -4.409, 10541.758, 229.593, 52636.509 20/12/30,07:21:23,15,09,1, 11.8,1,1, -4.409, 10541.774, 229.584, 52636.522 20/12/30,07:21:23,16,09,1, 11.8,1,1, -4.409, 10541.731, 229.559, 52636.462 20/12/30,07:21:23,17,09,1, 11.8,1,1, -4.409, 10541.757, 229.582, 52636.492 20/12/30,07:21:23,18,09,1, 11.8,1,1, -4.409, 10541.727, 229.566, 52636.506 20/12/30,07:21:23,19,09,1, 11.8,1,1, -4.409, 10541.743, 229.550, 52636.452 20/12/30,07:21:24,00,09,1, 12.0,1,1, -4.406, 10541.738, 229.550, 52636.452 20/12/30,07:21:24,01,09,1, 12.0,1,1, -4.406, 10541.701, 229.523, 52636.444 20/12/30,07:21:24,02,09,1, 12.0,1,1, -4.406, 10541.687, 229.536, 52636.442 20/12/30,07:21:24,03,09,1, 12.0,1,1, -4.406, 10541.715, 229.540, 52636.484 20/12/30,07:21:24,04,09,1, 12.0,1,1, -4.406, 10541.683, 229.532, 52636.419 20/12/30,07:21:24,05,09,1, 12.0,1,1, -4.406, 10541.715, 229.535, 52636.446 20/12/30,07:21:24,06,09,1, 12.0,1,1, -4.406, 10541.683, 229.526, 52636.432 20/12/30,07:21:24,07,09,1, 12.0,1,1, -4.406, 10541.695, 229.545, 52636.481 20/12/30,07:21:24,08,09,1, 12.0,1,1, -4.406, 10541.691, 229.534, 52636.469 20/12/30,07:21:24,09,09,1, 12.0,1,1, -4.406, 10541.709, 229.533, 52636.483 20/12/30,07:21:24,10,09,1, 12.0,1,1, -4.406, 10541.704, 229.548, 52636.470 20/12/30,07:21:24,11,09,1, 12.0,1,1, -4.406, 10541.696, 229.554, 52636.506 20/12/30,07:21:24,12,09,1, 12.0,1,1, -4.406, 10541.712, 229.567, 52636.476 20/12/30,07:21:24,13,09,1, 12.0,1,1, -4.406, 10541.700, 229.560, 52636.461 20/12/30,07:21:24,14,09,1, 12.0,1,1, -4.406, 10541.715, 229.589, 52636.467 20/12/30,07:21:24,15,09,1, 12.0,1,1, -4.406, 10541.716, 229.582, 52636.498 20/12/30,07:21:24,16,09,1, 12.0,1,1, -4.406, 10541.699, 229.575, 52636.497 20/12/30,07:21:24,17,09,1, 12.0,1,1, -4.406, 10541.703, 229.592, 52636.540 20/12/30,07:21:24,18,09,1, 12.0,1,1, -4.406, 10541.699, 229.601, 52636.522 20/12/30,07:21:24,19,09,1, 12.0,1,1, -4.406, 10541.711, 229.608, 52636.534 20/12/30,07:21:25,00,09,1, 11.8,1,1, -4.410, 10541.705, 229.608, 52636.534 20/12/30,07:21:25,01,09,1, 11.8,1,1, -4.410, 10541.682, 229.580, 52636.522 20/12/30,07:21:25,02,09,1, 11.8,1,1, -4.410, 10541.696, 229.614, 52636.550 20/12/30,07:21:25,03,09,1, 11.8,1,1, -4.410, 10541.657, 229.595, 52636.544 20/12/30,07:21:25,04,09,1, 11.8,1,1, -4.410, 10541.688, 229.587, 52636.497 20/12/30,07:21:25,05,09,1, 11.8,1,1, -4.410, 10541.664, 229.602, 52636.541 20/12/30,07:21:25,06,09,1, 11.8,1,1, -4.410, 10541.657, 229.578, 52636.522 20/12/30,07:21:25,07,09,1, 11.8,1,1, -4.410, 10541.660, 229.581, 52636.471 20/12/30,07:21:25,08,09,1, 11.8,1,1, -4.410, 10541.646, 229.578, 52636.500 20/12/30,07:21:25,09,09,1, 11.8,1,1, -4.410, 10541.668, 229.571, 52636.512 20/12/30,07:21:25,10,09,1, 11.8,1,1, -4.410, 10541.673, 229.556, 52636.486 20/12/30,07:21:25,11,09,1, 11.8,1,1, -4.410, 10541.653, 229.546, 52636.487 20/12/30,07:21:25,12,09,1, 11.8,1,1, -4.410, 10541.626, 229.571, 52636.482 20/12/30,07:21:25,13,09,1, 11.8,1,1, -4.410, 10541.655, 229.554, 52636.491 20/12/30,07:21:25,14,09,1, 11.8,1,1, -4.410, 10541.641, 229.574, 52636.484 20/12/30,07:21:25,15,09,1, 11.8,1,1, -4.410, 10541.647, 229.565, 52636.486 20/12/30,07:21:25,16,09,1, 11.8,1,1, -4.410, 10541.630, 229.548, 52636.506 20/12/30,07:21:25,17,09,1, 11.8,1,1, -4.410, 10541.641, 229.588, 52636.483 20/12/30,07:21:25,18,09,1, 11.8,1,1, -4.410, 10541.614, 229.551, 52636.496 20/12/30,07:21:25,19,09,1, 11.8,1,1, -4.410, 10541.654, 229.573, 52636.491 20/12/30,07:21:26,00,09,1, 11.9,1,1, -4.412, 10541.646, 229.573, 52636.491 20/12/30,07:21:26,01,09,1, 11.9,1,1, -4.412, 10541.633, 229.561, 52636.453 20/12/30,07:21:26,02,09,1, 11.9,1,1, -4.412, 10541.626, 229.572, 52636.476 20/12/30,07:21:26,03,09,1, 11.9,1,1, -4.412, 10541.649, 229.598, 52636.511 20/12/30,07:21:26,04,09,1, 11.9,1,1, -4.412, 10541.655, 229.606, 52636.523 20/12/30,07:21:26,05,09,1, 11.9,1,1, -4.412, 10541.651, 229.620, 52636.491 20/12/30,07:21:26,06,09,1, 11.9,1,1, -4.412, 10541.647, 229.644, 52636.495 20/12/30,07:21:26,07,09,1, 11.9,1,1, -4.412, 10541.659, 229.618, 52636.499 20/12/30,07:21:26,08,09,1, 11.9,1,1, -4.412, 10541.631, 229.626, 52636.470 20/12/30,07:21:26,09,09,1, 11.9,1,1, -4.412, 10541.631, 229.613, 52636.520 20/12/30,07:21:26,10,09,1, 11.9,1,1, -4.412, 10541.631, 229.627, 52636.509 20/12/30,07:21:26,11,09,1, 11.9,1,1, -4.412, 10541.655, 229.629, 52636.511 20/12/30,07:21:26,12,09,1, 11.9,1,1, -4.412, 10541.648, 229.650, 52636.538 20/12/30,07:21:26,13,09,1, 11.9,1,1, -4.412, 10541.604, 229.610, 52636.516 20/12/30,07:21:26,14,09,1, 11.9,1,1, -4.412, 10541.621, 229.621, 52636.500 20/12/30,07:21:26,15,09,1, 11.9,1,1, -4.412, 10541.642, 229.586, 52636.492 20/12/30,07:21:26,16,09,1, 11.9,1,1, -4.412, 10541.607, 229.604, 52636.498 20/12/30,07:21:26,17,09,1, 11.9,1,1, -4.412, 10541.592, 229.610, 52636.524 20/12/30,07:21:26,18,09,1, 11.9,1,1, -4.412, 10541.615, 229.570, 52636.459 20/12/30,07:21:26,19,09,1, 11.9,1,1, -4.412, 10541.595, 229.609, 52636.495 20/12/30,07:21:27,00,09,1, 11.9,1,1, -4.405, 10541.588, 229.609, 52636.495 20/12/30,07:21:27,01,09,1, 11.9,1,1, -4.405, 10541.597, 229.572, 52636.480 20/12/30,07:21:27,02,09,1, 11.9,1,1, -4.405, 10541.578, 229.587, 52636.454 20/12/30,07:21:27,03,09,1, 11.9,1,1, -4.405, 10541.575, 229.593, 52636.504 20/12/30,07:21:27,04,09,1, 11.9,1,1, -4.405, 10541.580, 229.602, 52636.463 20/12/30,07:21:27,05,09,1, 11.9,1,1, -4.405, 10541.596, 229.582, 52636.476 20/12/30,07:21:27,06,09,1, 11.9,1,1, -4.405, 10541.592, 229.600, 52636.509 20/12/30,07:21:27,07,09,1, 11.9,1,1, -4.405, 10541.597, 229.621, 52636.479 20/12/30,07:21:27,08,09,1, 11.9,1,1, -4.405, 10541.589, 229.618, 52636.485 20/12/30,07:21:27,09,09,1, 11.9,1,1, -4.405, 10541.607, 229.618, 52636.348 20/12/30,07:21:27,10,09,1, 11.9,1,1, -4.405, 10541.553, 229.639, 52636.529 20/12/30,07:21:27,11,09,1, 11.9,1,1, -4.405, 10541.579, 229.654, 52636.531 20/12/30,07:21:27,12,09,1, 11.9,1,1, -4.405, 10541.605, 229.651, 52636.575 20/12/30,07:21:27,13,09,1, 11.9,1,1, -4.405, 10541.605, 229.663, 52636.557 20/12/30,07:21:27,14,09,1, 11.9,1,1, -4.405, 10541.617, 229.678, 52636.563 20/12/30,07:21:27,15,09,1, 11.9,1,1, -4.405, 10541.589, 229.676, 52636.551 20/12/30,07:21:27,16,09,1, 11.9,1,1, -4.405, 10541.605, 229.667, 52636.606 20/12/30,07:21:27,17,09,1, 11.9,1,1, -4.405, 10541.573, 229.696, 52636.551 20/12/30,07:21:27,18,09,1, 11.9,1,1, -4.405, 10541.580, 229.672, 52636.560 20/12/30,07:21:27,19,09,1, 11.9,1,1, -4.405, 10541.607, 229.690, 52636.549 20/12/30,07:21:28,00,09,1, 11.9,1,1, -4.408, 10541.605, 229.690, 52636.549 20/12/30,07:21:28,01,09,1, 11.9,1,1, -4.408, 10541.578, 229.651, 52636.550 20/12/30,07:21:28,02,09,1, 11.9,1,1, -4.408, 10541.598, 229.656, 52636.579 20/12/30,07:21:28,03,09,1, 11.9,1,1, -4.408, 10541.563, 229.634, 52636.510 20/12/30,07:21:28,04,09,1, 11.9,1,1, -4.408, 10541.560, 229.621, 52636.562 20/12/30,07:21:28,05,09,1, 11.9,1,1, -4.408, 10541.570, 229.646, 52636.533 20/12/30,07:21:28,06,09,1, 11.9,1,1, -4.408, 10541.568, 229.639, 52636.537 20/12/30,07:21:28,07,09,1, 11.9,1,1, -4.408, 10541.570, 229.655, 52636.553 20/12/30,07:21:28,08,09,1, 11.9,1,1, -4.408, 10541.559, 229.614, 52636.552 20/12/30,07:21:28,09,09,1, 11.9,1,1, -4.408, 10541.536, 229.651, 52636.529 20/12/30,07:21:28,10,09,1, 11.9,1,1, -4.408, 10541.523, 229.603, 52636.497 20/12/30,07:21:28,11,09,1, 11.9,1,1, -4.408, 10541.564, 229.624, 52636.519 20/12/30,07:21:28,12,09,1, 11.9,1,1, -4.408, 10541.565, 229.620, 52636.510 20/12/30,07:21:28,13,09,1, 11.9,1,1, -4.408, 10541.532, 229.621, 52636.497 20/12/30,07:21:28,14,09,1, 11.9,1,1, -4.408, 10541.542, 229.629, 52636.516 20/12/30,07:21:28,15,09,1, 11.9,1,1, -4.408, 10541.545, 229.635, 52636.526 20/12/30,07:21:28,16,09,1, 11.9,1,1, -4.408, 10541.541, 229.669, 52636.492 20/12/30,07:21:28,17,09,1, 11.9,1,1, -4.408, 10541.561, 229.666, 52636.539 20/12/30,07:21:28,18,09,1, 11.9,1,1, -4.408, 10541.527, 229.643, 52636.509 20/12/30,07:21:28,19,09,1, 11.9,1,1, -4.408, 10541.547, 229.677, 52636.538 20/12/30,07:21:29,00,09,1, 11.8,1,1, -4.409, 10541.546, 229.677, 52636.538 20/12/30,07:21:29,01,09,1, 11.8,1,1, -4.409, 10541.555, 229.664, 52636.534 20/12/30,07:21:29,02,09,1, 11.8,1,1, -4.409, 10541.537, 229.695, 52636.528 20/12/30,07:21:29,03,09,1, 11.8,1,1, -4.409, 10541.560, 229.702, 52636.572 20/12/30,07:21:29,04,09,1, 11.8,1,1, -4.409, 10541.561, 229.715, 52636.567 20/12/30,07:21:29,05,09,1, 11.8,1,1, -4.409, 10541.564, 229.698, 52636.570 20/12/30,07:21:29,06,09,1, 11.8,1,1, -4.409, 10541.550, 229.726, 52636.594 20/12/30,07:21:29,07,09,1, 11.8,1,1, -4.409, 10541.543, 229.698, 52636.559 20/12/30,07:21:29,08,09,1, 11.8,1,1, -4.409, 10541.529, 229.694, 52636.548 20/12/30,07:21:29,09,09,1, 11.8,1,1, -4.409, 10541.529, 229.692, 52636.568 20/12/30,07:21:29,10,09,1, 11.8,1,1, -4.409, 10541.537, 229.669, 52636.527 20/12/30,07:21:29,11,09,1, 11.8,1,1, -4.409, 10541.545, 229.711, 52636.570 20/12/30,07:21:29,12,09,1, 11.8,1,1, -4.409, 10541.536, 229.687, 52636.563 20/12/30,07:21:29,13,09,1, 11.8,1,1, -4.409, 10541.527, 229.681, 52636.572 20/12/30,07:21:29,14,09,1, 11.8,1,1, -4.409, 10541.510, 229.697, 52636.520 20/12/30,07:21:29,15,09,1, 11.8,1,1, -4.409, 10541.511, 229.684, 52636.542 20/12/30,07:21:29,16,09,1, 11.8,1,1, -4.409, 10541.493, 229.676, 52636.557 20/12/30,07:21:29,17,09,1, 11.8,1,1, -4.409, 10541.507, 229.675, 52636.530 20/12/30,07:21:29,18,09,1, 11.8,1,1, -4.409, 10541.509, 229.678, 52636.556 20/12/30,07:21:29,19,09,1, 11.8,1,1, -4.409, 10541.518, 229.672, 52636.514 20/12/30,07:21:30,00,09,1, 11.9,1,1, -4.408, 10541.513, 229.672, 52636.514 20/12/30,07:21:30,01,09,1, 11.9,1,1, -4.408, 10541.517, 229.680, 52636.528 20/12/30,07:21:30,02,09,1, 11.9,1,1, -4.408, 10541.512, 229.670, 52636.524 20/12/30,07:21:30,03,09,1, 11.9,1,1, -4.408, 10541.478, 229.661, 52636.511 20/12/30,07:21:30,04,09,1, 11.9,1,1, -4.408, 10541.491, 229.654, 52636.521 20/12/30,07:21:30,05,09,1, 11.9,1,1, -4.408, 10541.508, 229.665, 52636.548 20/12/30,07:21:30,06,09,1, 11.9,1,1, -4.408, 10541.498, 229.682, 52636.503 20/12/30,07:21:30,07,09,1, 11.9,1,1, -4.408, 10541.486, 229.672, 52636.536 20/12/30,07:21:30,08,09,1, 11.9,1,1, -4.408, 10541.503, 229.658, 52636.525 20/12/30,07:21:30,09,09,1, 11.9,1,1, -4.408, 10541.484, 229.679, 52636.513 20/12/30,07:21:30,10,09,1, 11.9,1,1, -4.408, 10541.491, 229.685, 52636.532 20/12/30,07:21:30,11,09,1, 11.9,1,1, -4.408, 10541.512, 229.694, 52636.535 20/12/30,07:21:30,12,09,1, 11.9,1,1, -4.408, 10541.536, 229.709, 52636.503 20/12/30,07:21:30,13,09,1, 11.9,1,1, -4.408, 10541.492, 229.707, 52636.512 20/12/30,07:21:30,14,09,1, 11.9,1,1, -4.408, 10541.498, 229.741, 52636.548 20/12/30,07:21:30,15,09,1, 11.9,1,1, -4.408, 10541.523, 229.742, 52636.598 20/12/30,07:21:30,16,09,1, 11.9,1,1, -4.408, 10541.497, 229.727, 52636.546 20/12/30,07:21:30,17,09,1, 11.9,1,1, -4.408, 10541.517, 229.725, 52636.553 20/12/30,07:21:30,18,09,1, 11.9,1,1, -4.408, 10541.488, 229.725, 52636.526 20/12/30,07:21:30,19,09,1, 11.9,1,1, -4.408, 10541.492, 229.764, 52636.556 20/12/30,07:21:31,00,09,1, 11.9,1,1, -4.406, 10541.488, 229.764, 52636.556 20/12/30,07:21:31,01,09,1, 11.9,1,1, -4.406, 10541.519, 229.752, 52636.581 20/12/30,07:21:31,02,09,1, 11.9,1,1, -4.406, 10541.489, 229.750, 52636.589 20/12/30,07:21:31,03,09,1, 11.9,1,1, -4.406, 10541.507, 229.741, 52636.518 20/12/30,07:21:31,04,09,1, 11.9,1,1, -4.406, 10541.455, 229.748, 52636.552 20/12/30,07:21:31,05,09,1, 11.9,1,1, -4.406, 10541.452, 229.701, 52636.585 20/12/30,07:21:31,06,09,1, 11.9,1,1, -4.406, 10541.483, 229.726, 52636.585 20/12/30,07:21:31,07,09,1, 11.9,1,1, -4.406, 10541.488, 229.727, 52636.573 20/12/30,07:21:31,08,09,1, 11.9,1,1, -4.406, 10541.477, 229.719, 52636.581 20/12/30,07:21:31,09,09,1, 11.9,1,1, -4.406, 10541.510, 229.740, 52636.591 20/12/30,07:21:31,10,09,1, 11.9,1,1, -4.406, 10541.474, 229.716, 52636.549 20/12/30,07:21:31,11,09,1, 11.9,1,1, -4.406, 10541.477, 229.725, 52636.561 20/12/30,07:21:31,12,09,1, 11.9,1,1, -4.406, 10541.480, 229.717, 52636.550 20/12/30,07:21:31,13,09,1, 11.9,1,1, -4.406, 10541.497, 229.711, 52636.518 20/12/30,07:21:31,14,09,1, 11.9,1,1, -4.406, 10541.467, 229.720, 52636.543 20/12/30,07:21:31,15,09,1, 11.9,1,1, -4.406, 10541.473, 229.707, 52636.525 20/12/30,07:21:31,16,09,1, 11.9,1,1, -4.406, 10541.482, 229.722, 52636.498 20/12/30,07:21:31,17,09,1, 11.9,1,1, -4.406, 10541.484, 229.736, 52636.563 20/12/30,07:21:31,18,09,1, 11.9,1,1, -4.406, 10541.451, 229.705, 52636.532 20/12/30,07:21:31,19,09,1, 11.9,1,1, -4.406, 10541.502, 229.752, 52636.544 20/12/30,07:21:32,00,09,1, 11.8,1,1, -4.407, 10541.496, 229.752, 52636.544 20/12/30,07:21:32,01,09,1, 11.8,1,1, -4.407, 10541.462, 229.756, 52636.570 20/12/30,07:21:32,02,09,1, 11.8,1,1, -4.407, 10541.468, 229.758, 52636.586 20/12/30,07:21:32,03,09,1, 11.8,1,1, -4.407, 10541.473, 229.758, 52636.572 20/12/30,07:21:32,04,09,1, 11.8,1,1, -4.407, 10541.485, 229.791, 52636.579 20/12/30,07:21:32,05,09,1, 11.8,1,1, -4.407, 10541.451, 229.757, 52636.579 20/12/30,07:21:32,06,09,1, 11.8,1,1, -4.407, 10541.485, 229.794, 52636.598 20/12/30,07:21:32,07,09,1, 11.8,1,1, -4.407, 10541.490, 229.769, 52636.604 20/12/30,07:21:32,08,09,1, 11.8,1,1, -4.407, 10541.466, 229.796, 52636.600 20/12/30,07:21:32,09,09,1, 11.8,1,1, -4.407, 10541.486, 229.774, 52636.586 20/12/30,07:21:32,10,09,1, 11.8,1,1, -4.407, 10541.485, 229.765, 52636.585 20/12/30,07:21:32,11,09,1, 11.8,1,1, -4.407, 10541.478, 229.815, 52636.599 20/12/30,07:21:32,12,09,1, 11.8,1,1, -4.407, 10541.481, 229.806, 52636.590 20/12/30,07:21:32,13,09,1, 11.8,1,1, -4.407, 10541.502, 229.749, 52636.353 20/12/30,07:21:32,14,09,1, 11.8,1,1, -4.407, 10541.479, 229.785, 52636.561 20/12/30,07:21:32,15,09,1, 11.8,1,1, -4.407, 10541.435, 229.772, 52636.598 20/12/30,07:21:32,16,09,1, 11.8,1,1, -4.407, 10541.437, 229.790, 52636.474 20/12/30,07:21:32,17,09,1, 11.8,1,1, -4.407, 10541.507, 229.783, 52636.564 20/12/30,07:21:32,18,09,1, 11.8,1,1, -4.407, 10541.487, 229.753, 52636.512 20/12/30,07:21:32,19,09,1, 11.8,1,1, -4.407, 10541.452, 229.787, 52636.568 20/12/30,07:21:33,00,09,1, 11.9,1,1, -4.403, 10541.446, 229.787, 52636.568 20/12/30,07:21:33,01,09,1, 11.9,1,1, -4.403, 10541.462, 229.773, 52636.588 20/12/30,07:21:33,02,09,1, 11.9,1,1, -4.403, 10541.455, 229.785, 52636.569 20/12/30,07:21:33,03,09,1, 11.9,1,1, -4.403, 10541.475, 229.779, 52636.589 20/12/30,07:21:33,04,09,1, 11.9,1,1, -4.403, 10541.459, 229.764, 52636.576 20/12/30,07:21:33,05,09,1, 11.9,1,1, -4.403, 10541.451, 229.753, 52636.539 20/12/30,07:21:33,06,09,1, 11.9,1,1, -4.403, 10541.460, 229.766, 52636.553 20/12/30,07:21:33,07,09,1, 11.9,1,1, -4.403, 10541.442, 229.781, 52636.559 20/12/30,07:21:33,08,09,1, 11.9,1,1, -4.403, 10541.458, 229.773, 52636.565 20/12/30,07:21:33,09,09,1, 11.9,1,1, -4.403, 10541.457, 229.772, 52636.568 20/12/30,07:21:33,10,09,1, 11.9,1,1, -4.403, 10541.454, 229.774, 52636.534 20/12/30,07:21:33,11,09,1, 11.9,1,1, -4.403, 10541.451, 229.775, 52636.581 20/12/30,07:21:33,12,09,1, 11.9,1,1, -4.403, 10541.471, 229.773, 52636.421 20/12/30,07:21:33,13,09,1, 11.9,1,1, -4.403, 10541.492, 229.771, 52636.572 20/12/30,07:21:33,14,09,1, 11.9,1,1, -4.403, 10541.475, 229.809, 52636.585 20/12/30,07:21:33,15,09,1, 11.9,1,1, -4.403, 10541.459, 229.813, 52636.565 20/12/30,07:21:33,16,09,1, 11.9,1,1, -4.403, 10541.460, 229.842, 52636.625 20/12/30,07:21:33,17,09,1, 11.9,1,1, -4.403, 10541.453, 229.795, 52636.581 20/12/30,07:21:33,18,09,1, 11.9,1,1, -4.403, 10541.470, 229.832, 52636.736 20/12/30,07:21:33,19,09,1, 11.9,1,1, -4.403, 10541.422, 229.810, 52636.587 20/12/30,07:21:34,00,09,1, 11.8,1,1, -4.410, 10541.421, 229.810, 52636.587 20/12/30,07:21:34,01,09,1, 11.8,1,1, -4.410, 10541.447, 229.839, 52636.778 20/12/30,07:21:34,02,09,1, 11.8,1,1, -4.410, 10541.472, 229.828, 52636.605 20/12/30,07:21:34,03,09,1, 11.8,1,1, -4.410, 10541.465, 229.821, 52636.577 20/12/30,07:21:34,04,09,1, 11.8,1,1, -4.410, 10541.461, 229.851, 52636.602 20/12/30,07:21:34,05,09,1, 11.8,1,1, -4.410, 10541.448, 229.811, 52636.527 20/12/30,07:21:34,06,09,1, 11.8,1,1, -4.410, 10541.469, 229.862, 52636.603 20/12/30,07:21:34,07,09,1, 11.8,1,1, -4.410, 10541.443, 229.831, 52636.569 20/12/30,07:21:34,08,09,1, 11.8,1,1, -4.410, 10541.439, 229.842, 52636.588 20/12/30,07:21:34,09,09,1, 11.8,1,1, -4.410, 10541.457, 229.794, 52636.526 20/12/30,07:21:34,10,09,1, 11.8,1,1, -4.410, 10541.431, 229.787, 52636.548 20/12/30,07:21:34,11,09,1, 11.8,1,1, -4.410, 10541.449, 229.811, 52636.560 20/12/30,07:21:34,12,09,1, 11.8,1,1, -4.410, 10541.449, 229.801, 52636.522 20/12/30,07:21:34,13,09,1, 11.8,1,1, -4.410, 10541.431, 229.806, 52636.512 20/12/30,07:21:34,14,09,1, 11.8,1,1, -4.410, 10541.450, 229.807, 52636.531 20/12/30,07:21:34,15,09,1, 11.8,1,1, -4.410, 10541.426, 229.789, 52636.590 20/12/30,07:21:34,16,09,1, 11.8,1,1, -4.410, 10541.412, 229.820, 52636.552 20/12/30,07:21:34,17,09,1, 11.8,1,1, -4.410, 10541.413, 229.793, 52636.540 20/12/30,07:21:34,18,09,1, 11.8,1,1, -4.410, 10541.439, 229.827, 52636.567 20/12/30,07:21:34,19,09,1, 11.8,1,1, -4.410, 10541.436, 229.833, 52636.569 20/12/30,07:21:35,00,08,1, 11.8,1,1, -4.406, 10541.430, 229.833, 52636.569 20/12/30,07:21:35,01,08,1, 11.8,1,1, -4.406, 10541.437, 229.857, 52636.604 20/12/30,07:21:35,02,08,1, 11.8,1,1, -4.406, 10541.424, 229.837, 52636.529 20/12/30,07:21:35,03,08,1, 11.8,1,1, -4.406, 10541.435, 229.843, 52636.590 20/12/30,07:21:35,04,08,1, 11.8,1,1, -4.406, 10541.458, 229.855, 52636.602 20/12/30,07:21:35,05,08,1, 11.8,1,1, -4.406, 10541.422, 229.842, 52636.561 20/12/30,07:21:35,06,08,1, 11.8,1,1, -4.406, 10541.433, 229.864, 52636.563 20/12/30,07:21:35,07,08,1, 11.8,1,1, -4.406, 10541.457, 229.857, 52636.585 20/12/30,07:21:35,08,08,1, 11.8,1,1, -4.406, 10541.451, 229.877, 52636.599 20/12/30,07:21:35,09,08,1, 11.8,1,1, -4.406, 10541.463, 229.901, 52636.617 20/12/30,07:21:35,10,08,1, 11.8,1,1, -4.406, 10541.424, 229.881, 52636.587 20/12/30,07:21:35,11,08,1, 11.8,1,1, -4.406, 10541.412, 229.874, 52636.611 20/12/30,07:21:35,12,08,1, 11.8,1,1, -4.406, 10541.431, 229.887, 52636.609 20/12/30,07:21:35,13,08,1, 11.8,1,1, -4.406, 10541.445, 229.905, 52636.636 20/12/30,07:21:35,14,08,1, 11.8,1,1, -4.406, 10541.422, 229.905, 52636.628 20/12/30,07:21:35,15,08,1, 11.8,1,1, -4.406, 10541.434, 229.896, 52636.618 20/12/30,07:21:35,16,08,1, 11.8,1,1, -4.406, 10541.457, 229.886, 52636.601 20/12/30,07:21:35,17,08,1, 11.8,1,1, -4.406, 10541.423, 229.883, 52636.591 20/12/30,07:21:35,18,08,1, 11.8,1,1, -4.406, 10541.424, 229.887, 52636.650 20/12/30,07:21:35,19,08,1, 11.8,1,1, -4.406, 10541.431, 229.929, 52636.556 20/12/30,07:21:36,00,07,1, 11.8,1,1, -4.406, 10541.430, 229.929, 52636.556 20/12/30,07:21:36,01,07,1, 11.8,1,1, -4.406, 10541.419, 229.913, 52636.595 20/12/30,07:21:36,02,07,1, 11.8,1,1, -4.406, 10541.434, 229.859, 52636.567 20/12/30,07:21:36,03,07,1, 11.8,1,1, -4.406, 10541.462, 229.891, 52636.585 20/12/30,07:21:36,04,07,1, 11.8,1,1, -4.406, 10541.425, 229.901, 52636.585 20/12/30,07:21:36,05,07,1, 11.8,1,1, -4.406, 10541.415, 229.880, 52636.593 20/12/30,07:21:36,06,07,1, 11.8,1,1, -4.406, 10541.379, 229.883, 52636.571 20/12/30,07:21:36,07,07,1, 11.8,1,1, -4.406, 10541.397, 229.856, 52636.594 20/12/30,07:21:36,08,07,1, 11.8,1,1, -4.406, 10541.388, 229.886, 52636.573 20/12/30,07:21:36,09,07,1, 11.8,1,1, -4.406, 10541.401, 229.879, 52636.563 20/12/30,07:21:36,10,07,1, 11.8,1,1, -4.406, 10541.392, 229.886, 52636.581 20/12/30,07:21:36,11,07,1, 11.8,1,1, -4.406, 10541.418, 229.866, 52636.618 20/12/30,07:21:36,12,07,1, 11.8,1,1, -4.406, 10541.410, 229.880, 52636.604 20/12/30,07:21:36,13,07,1, 11.8,1,1, -4.406, 10541.420, 229.890, 52636.600 20/12/30,07:21:36,14,07,1, 11.8,1,1, -4.406, 10541.417, 229.914, 52636.593 20/12/30,07:21:36,15,07,1, 11.8,1,1, -4.406, 10541.453, 229.887, 52636.638 20/12/30,07:21:36,16,07,1, 11.8,1,1, -4.406, 10541.427, 229.945, 52636.676 20/12/30,07:21:36,17,07,1, 11.8,1,1, -4.406, 10541.421, 229.933, 52636.633 20/12/30,07:21:36,18,07,1, 11.8,1,1, -4.406, 10541.429, 229.920, 52636.645 20/12/30,07:21:36,19,07,1, 11.8,1,1, -4.406, 10541.438, 229.954, 52636.632 20/12/30,07:21:37,00,08,1, 11.9,1,1, -4.407, 10541.438, 229.954, 52636.632 20/12/30,07:21:37,01,08,1, 11.9,1,1, -4.407, 10541.459, 229.972, 52636.635 20/12/30,07:21:37,02,08,1, 11.9,1,1, -4.407, 10541.429, 229.923, 52636.600 20/12/30,07:21:37,03,08,1, 11.9,1,1, -4.407, 10541.467, 229.955, 52636.596 20/12/30,07:21:37,04,08,1, 11.9,1,1, -4.407, 10541.460, 229.963, 52636.627 20/12/30,07:21:37,05,08,1, 11.9,1,1, -4.407, 10541.412, 229.945, 52636.624 20/12/30,07:21:37,06,08,1, 11.9,1,1, -4.407, 10541.414, 229.989, 52636.643 20/12/30,07:21:37,07,08,1, 11.9,1,1, -4.407, 10541.426, 229.954, 52636.602 20/12/30,07:21:37,08,08,1, 11.9,1,1, -4.407, 10541.436, 229.971, 52636.609 20/12/30,07:21:37,09,08,1, 11.9,1,1, -4.407, 10541.437, 229.970, 52636.607 20/12/30,07:21:37,10,08,1, 11.9,1,1, -4.407, 10541.443, 229.956, 52636.629 20/12/30,07:21:37,11,08,1, 11.9,1,1, -4.407, 10541.452, 229.992, 52636.647 20/12/30,07:21:37,12,08,1, 11.9,1,1, -4.407, 10541.425, 229.962, 52636.690 20/12/30,07:21:37,13,08,1, 11.9,1,1, -4.407, 10541.448, 229.924, 52636.532 20/12/30,07:21:37,14,08,1, 11.9,1,1, -4.407, 10541.419, 229.931, 52636.520 20/12/30,07:21:37,15,08,1, 11.9,1,1, -4.407, 10541.419, 229.932, 52636.409 20/12/30,07:21:37,16,08,1, 11.9,1,1, -4.407, 10541.445, 229.961, 52636.668 20/12/30,07:21:37,17,08,1, 11.9,1,1, -4.407, 10541.474, 229.955, 52636.581 20/12/30,07:21:37,18,08,1, 11.9,1,1, -4.407, 10541.449, 229.956, 52636.606 20/12/30,07:21:37,19,08,1, 11.9,1,1, -4.407, 10541.445, 229.946, 52636.594 20/12/30,07:21:38,00,08,1, 11.9,1,1, -4.405, 10541.438, 229.946, 52636.594 20/12/30,07:21:38,01,08,1, 11.9,1,1, -4.405, 10541.431, 229.976, 52636.633 20/12/30,07:21:38,02,08,1, 11.9,1,1, -4.405, 10541.435, 229.952, 52636.595 20/12/30,07:21:38,03,08,1, 11.9,1,1, -4.405, 10541.426, 229.957, 52636.565 20/12/30,07:21:38,04,08,1, 11.9,1,1, -4.405, 10541.412, 229.958, 52636.582 20/12/30,07:21:38,05,08,1, 11.9,1,1, -4.405, 10541.399, 229.963, 52636.585 20/12/30,07:21:38,06,08,1, 11.9,1,1, -4.405, 10541.427, 229.973, 52636.603 20/12/30,07:21:38,07,08,1, 11.9,1,1, -4.405, 10541.413, 229.974, 52636.584 20/12/30,07:21:38,08,08,1, 11.9,1,1, -4.405, 10541.452, 229.971, 52636.489 20/12/30,07:21:38,09,08,1, 11.9,1,1, -4.405, 10541.432, 229.989, 52636.568 20/12/30,07:21:38,10,08,1, 11.9,1,1, -4.405, 10541.434, 230.020, 52636.606 20/12/30,07:21:38,11,08,1, 11.9,1,1, -4.405, 10541.448, 230.011, 52636.600 20/12/30,07:21:38,12,08,1, 11.9,1,1, -4.405, 10541.427, 230.028, 52636.657 20/12/30,07:21:38,13,08,1, 11.9,1,1, -4.405, 10541.427, 230.057, 52636.647 20/12/30,07:21:38,14,08,1, 11.9,1,1, -4.405, 10541.438, 230.033, 52636.603 20/12/30,07:21:38,15,08,1, 11.9,1,1, -4.405, 10541.445, 230.042, 52636.646 20/12/30,07:21:38,16,08,1, 11.9,1,1, -4.405, 10541.440, 230.070, 52636.651 20/12/30,07:21:38,17,08,1, 11.9,1,1, -4.405, 10541.439, 230.045, 52636.644 20/12/30,07:21:38,18,08,1, 11.9,1,1, -4.405, 10541.432, 230.058, 52636.661 20/12/30,07:21:38,19,08,1, 11.9,1,1, -4.405, 10541.435, 230.043, 52636.635 20/12/30,07:21:39,00,08,1, 11.8,1,1, -4.405, 10541.430, 230.043, 52636.635 20/12/30,07:21:39,01,08,1, 11.8,1,1, -4.405, 10541.429, 230.088, 52636.639 20/12/30,07:21:39,02,08,1, 11.8,1,1, -4.405, 10541.418, 230.055, 52636.695 20/12/30,07:21:39,03,08,1, 11.8,1,1, -4.405, 10541.420, 230.066, 52636.656 20/12/30,07:21:39,04,08,1, 11.8,1,1, -4.405, 10541.446, 230.062, 52636.681 20/12/30,07:21:39,05,08,1, 11.8,1,1, -4.405, 10541.426, 230.068, 52636.655 20/12/30,07:21:39,06,08,1, 11.8,1,1, -4.405, 10541.442, 230.061, 52636.631 20/12/30,07:21:39,07,08,1, 11.8,1,1, -4.405, 10541.427, 230.085, 52636.634 20/12/30,07:21:39,08,08,1, 11.8,1,1, -4.405, 10541.412, 230.058, 52636.627 20/12/30,07:21:39,09,08,1, 11.8,1,1, -4.405, 10541.420, 230.051, 52636.664 20/12/30,07:21:39,10,08,1, 11.8,1,1, -4.405, 10541.437, 230.068, 52636.646 20/12/30,07:21:39,11,08,1, 11.8,1,1, -4.405, 10541.386, 230.061, 52636.562 20/12/30,07:21:39,12,08,1, 11.8,1,1, -4.405, 10541.427, 230.077, 52636.553 20/12/30,07:21:39,13,08,1, 11.8,1,1, -4.405, 10541.382, 230.079, 52636.614 20/12/30,07:21:39,14,08,1, 11.8,1,1, -4.405, 10541.395, 230.096, 52636.624 20/12/30,07:21:39,15,08,1, 11.8,1,1, -4.405, 10541.403, 230.073, 52636.613 20/12/30,07:21:39,16,08,1, 11.8,1,1, -4.405, 10541.383, 230.075, 52636.584 20/12/30,07:21:39,17,08,1, 11.8,1,1, -4.405, 10541.409, 230.066, 52636.594 20/12/30,07:21:39,18,08,1, 11.8,1,1, -4.405, 10541.407, 230.067, 52636.644 20/12/30,07:21:39,19,08,1, 11.8,1,1, -4.405, 10541.401, 230.082, 52636.629 20/12/30,07:21:40,00,08,1, 11.9,1,1, -4.406, 10541.396, 230.082, 52636.629 20/12/30,07:21:40,01,08,1, 11.9,1,1, -4.406, 10541.401, 230.085, 52636.610 20/12/30,07:21:40,02,08,1, 11.9,1,1, -4.406, 10541.392, 230.084, 52636.612 20/12/30,07:21:40,03,08,1, 11.9,1,1, -4.406, 10541.387, 230.082, 52636.619 20/12/30,07:21:40,04,08,1, 11.9,1,1, -4.406, 10541.398, 230.101, 52636.621 20/12/30,07:21:40,05,08,1, 11.9,1,1, -4.406, 10541.394, 230.130, 52636.584 20/12/30,07:21:40,06,08,1, 11.9,1,1, -4.406, 10541.414, 230.131, 52636.603 20/12/30,07:21:40,07,08,1, 11.9,1,1, -4.406, 10541.429, 230.122, 52636.640 20/12/30,07:21:40,08,08,1, 11.9,1,1, -4.406, 10541.437, 230.153, 52636.654 20/12/30,07:21:40,09,08,1, 11.9,1,1, -4.406, 10541.426, 230.152, 52636.642 20/12/30,07:21:40,10,08,1, 11.9,1,1, -4.406, 10541.423, 230.138, 52636.661 20/12/30,07:21:40,11,08,1, 11.9,1,1, -4.406, 10541.412, 230.178, 52636.686 20/12/30,07:21:40,12,08,1, 11.9,1,1, -4.406, 10541.438, 230.173, 52636.670 20/12/30,07:21:40,13,08,1, 11.9,1,1, -4.406, 10541.421, 230.179, 52636.650 20/12/30,07:21:40,14,08,1, 11.9,1,1, -4.406, 10541.416, 230.165, 52636.651 20/12/30,07:21:40,15,08,1, 11.9,1,1, -4.406, 10541.410, 230.156, 52636.655 20/12/30,07:21:40,16,08,1, 11.9,1,1, -4.406, 10541.445, 230.169, 52636.661 20/12/30,07:21:40,17,08,1, 11.9,1,1, -4.406, 10541.433, 230.183, 52636.661 20/12/30,07:21:40,18,08,1, 11.9,1,1, -4.406, 10541.425, 230.178, 52636.678 20/12/30,07:21:40,19,08,1, 11.9,1,1, -4.406, 10541.392, 230.179, 52636.685 20/12/30,07:21:41,00,08,1, 11.9,1,1, -4.408, 10541.388, 230.179, 52636.685 20/12/30,07:21:41,01,08,1, 11.9,1,1, -4.408, 10541.418, 230.184, 52636.643 20/12/30,07:21:41,02,08,1, 11.9,1,1, -4.408, 10541.395, 230.157, 52636.666 20/12/30,07:21:41,03,08,1, 11.9,1,1, -4.408, 10541.405, 230.168, 52636.640 20/12/30,07:21:41,04,08,1, 11.9,1,1, -4.408, 10541.394, 230.177, 52636.634 20/12/30,07:21:41,05,08,1, 11.9,1,1, -4.408, 10541.384, 230.165, 52636.620 20/12/30,07:21:41,06,08,1, 11.9,1,1, -4.408, 10541.398, 230.177, 52636.627 20/12/30,07:21:41,07,08,1, 11.9,1,1, -4.408, 10541.390, 230.167, 52636.658 20/12/30,07:21:41,08,08,1, 11.9,1,1, -4.408, 10541.393, 230.162, 52636.638 20/12/30,07:21:41,09,08,1, 11.9,1,1, -4.408, 10541.388, 230.170, 52636.652 20/12/30,07:21:41,10,08,1, 11.9,1,1, -4.408, 10541.379, 230.163, 52636.643 20/12/30,07:21:41,11,08,1, 11.9,1,1, -4.408, 10541.358, 230.221, 52636.872 20/12/30,07:21:41,12,08,1, 11.9,1,1, -4.408, 10541.410, 230.183, 52636.621 20/12/30,07:21:41,13,08,1, 11.9,1,1, -4.408, 10541.399, 230.169, 52636.601 20/12/30,07:21:41,14,08,1, 11.9,1,1, -4.408, 10541.384, 230.216, 52636.659 20/12/30,07:21:41,15,08,1, 11.9,1,1, -4.408, 10541.401, 230.172, 52636.656 20/12/30,07:21:41,16,08,1, 11.9,1,1, -4.408, 10541.349, 230.189, 52636.631 20/12/30,07:21:41,17,08,1, 11.9,1,1, -4.408, 10541.384, 230.223, 52636.650 20/12/30,07:21:41,18,08,1, 11.9,1,1, -4.408, 10541.368, 230.198, 52636.650 20/12/30,07:21:41,19,08,1, 11.9,1,1, -4.408, 10541.380, 230.236, 52636.665 20/12/30,07:21:42,00,08,1, 11.9,1,1, -4.406, 10541.379, 230.236, 52636.665 20/12/30,07:21:42,01,08,1, 11.9,1,1, -4.406, 10541.370, 230.228, 52636.655 20/12/30,07:21:42,02,08,1, 11.9,1,1, -4.406, 10541.375, 230.244, 52636.641 20/12/30,07:21:42,03,08,1, 11.9,1,1, -4.406, 10541.388, 230.250, 52636.680 20/12/30,07:21:42,04,08,1, 11.9,1,1, -4.406, 10541.369, 230.260, 52636.645 20/12/30,07:21:42,05,08,1, 11.9,1,1, -4.406, 10541.358, 230.278, 52636.700 20/12/30,07:21:42,06,08,1, 11.9,1,1, -4.406, 10541.370, 230.278, 52636.688 20/12/30,07:21:42,07,08,1, 11.9,1,1, -4.406, 10541.378, 230.291, 52636.671 20/12/30,07:21:42,08,08,1, 11.9,1,1, -4.406, 10541.383, 230.288, 52636.725 20/12/30,07:21:42,09,08,1, 11.9,1,1, -4.406, 10541.407, 230.288, 52636.713 20/12/30,07:21:42,10,08,1, 11.9,1,1, -4.406, 10541.391, 230.296, 52636.720 20/12/30,07:21:42,11,08,1, 11.9,1,1, -4.406, 10541.355, 230.311, 52636.724 20/12/30,07:21:42,12,08,1, 11.9,1,1, -4.406, 10541.371, 230.341, 52636.718 20/12/30,07:21:42,13,08,1, 11.9,1,1, -4.406, 10541.360, 230.301, 52636.732 20/12/30,07:21:42,14,08,1, 11.9,1,1, -4.406, 10541.356, 230.335, 52636.701 20/12/30,07:21:42,15,08,1, 11.9,1,1, -4.406, 10541.378, 230.299, 52636.751 20/12/30,07:21:42,16,08,1, 11.9,1,1, -4.406, 10541.373, 230.329, 52636.779 20/12/30,07:21:42,17,08,1, 11.9,1,1, -4.406, 10541.348, 230.320, 52636.760 20/12/30,07:21:42,18,08,1, 11.9,1,1, -4.406, 10541.359, 230.290, 52636.749 20/12/30,07:21:42,19,08,1, 11.9,1,1, -4.406, 10541.383, 230.309, 52636.773 20/12/30,07:21:43,00,08,1, 11.8,1,1, -4.405, 10541.379, 230.309, 52636.773 20/12/30,07:21:43,01,08,1, 11.8,1,1, -4.405, 10541.367, 230.302, 52636.758 20/12/30,07:21:43,02,08,1, 11.8,1,1, -4.405, 10541.348, 230.311, 52636.686 20/12/30,07:21:43,03,08,1, 11.8,1,1, -4.405, 10541.337, 230.281, 52636.711 20/12/30,07:21:43,04,08,1, 11.8,1,1, -4.405, 10541.314, 230.326, 52636.679 20/12/30,07:21:43,05,08,1, 11.8,1,1, -4.405, 10541.349, 230.308, 52636.688 20/12/30,07:21:43,06,08,1, 11.8,1,1, -4.405, 10541.336, 230.323, 52636.685 20/12/30,07:21:43,07,08,1, 11.8,1,1, -4.405, 10541.358, 230.336, 52636.694 20/12/30,07:21:43,08,08,1, 11.8,1,1, -4.405, 10541.305, 230.313, 52636.702 20/12/30,07:21:43,09,08,1, 11.8,1,1, -4.405, 10541.337, 230.324, 52636.717 20/12/30,07:21:43,10,08,1, 11.8,1,1, -4.405, 10541.329, 230.323, 52636.710 20/12/30,07:21:43,11,08,1, 11.8,1,1, -4.405, 10541.315, 230.316, 52636.739 20/12/30,07:21:43,12,08,1, 11.8,1,1, -4.405, 10541.319, 230.365, 52636.741 20/12/30,07:21:43,13,08,1, 11.8,1,1, -4.405, 10541.344, 230.343, 52636.718 20/12/30,07:21:43,14,08,1, 11.8,1,1, -4.405, 10541.368, 230.345, 52636.532 20/12/30,07:21:43,15,08,1, 11.8,1,1, -4.405, 10541.370, 230.389, 52636.697 20/12/30,07:21:43,16,08,1, 11.8,1,1, -4.405, 10541.388, 230.373, 52636.747 20/12/30,07:21:43,17,08,1, 11.8,1,1, -4.405, 10541.355, 230.386, 52636.867 20/12/30,07:21:43,18,08,1, 11.8,1,1, -4.405, 10541.367, 230.365, 52636.694 20/12/30,07:21:43,19,08,1, 11.8,1,1, -4.405, 10541.357, 230.413, 52636.693 20/12/30,07:21:44,00,08,1, 11.9,1,1, -4.405, 10541.354, 230.413, 52636.693 20/12/30,07:21:44,01,08,1, 11.9,1,1, -4.405, 10541.352, 230.407, 52636.735 20/12/30,07:21:44,02,08,1, 11.9,1,1, -4.405, 10541.357, 230.433, 52636.750 20/12/30,07:21:44,03,08,1, 11.9,1,1, -4.405, 10541.332, 230.432, 52636.749 20/12/30,07:21:44,04,08,1, 11.9,1,1, -4.405, 10541.333, 230.444, 52636.763 20/12/30,07:21:44,05,08,1, 11.9,1,1, -4.405, 10541.330, 230.417, 52636.756 20/12/30,07:21:44,06,08,1, 11.9,1,1, -4.405, 10541.324, 230.431, 52636.779 20/12/30,07:21:44,07,08,1, 11.9,1,1, -4.405, 10541.333, 230.447, 52636.776 20/12/30,07:21:44,08,08,1, 11.9,1,1, -4.405, 10541.313, 230.431, 52636.763 20/12/30,07:21:44,09,08,1, 11.9,1,1, -4.405, 10541.310, 230.454, 52636.743 20/12/30,07:21:44,10,08,1, 11.9,1,1, -4.405, 10541.314, 230.448, 52636.739 20/12/30,07:21:44,11,08,1, 11.9,1,1, -4.405, 10541.315, 230.426, 52636.725 20/12/30,07:21:44,12,08,1, 11.9,1,1, -4.405, 10541.318, 230.456, 52636.765 20/12/30,07:21:44,13,08,1, 11.9,1,1, -4.405, 10541.309, 230.424, 52636.727 20/12/30,07:21:44,14,08,1, 11.9,1,1, -4.405, 10541.298, 230.429, 52636.700 20/12/30,07:21:44,15,08,1, 11.9,1,1, -4.405, 10541.287, 230.442, 52636.751 20/12/30,07:21:44,16,08,1, 11.9,1,1, -4.405, 10541.281, 230.421, 52636.712 20/12/30,07:21:44,17,08,1, 11.9,1,1, -4.405, 10541.281, 230.423, 52636.749 20/12/30,07:21:44,18,08,1, 11.9,1,1, -4.405, 10541.300, 230.442, 52636.714 20/12/30,07:21:44,19,08,1, 11.9,1,1, -4.405, 10541.292, 230.462, 52636.731 20/12/30,07:21:45,00,08,1, 11.9,1,1, -4.403, 10541.288, 230.462, 52636.731 20/12/30,07:21:45,01,08,1, 11.9,1,1, -4.403, 10541.285, 230.455, 52636.742 20/12/30,07:21:45,02,08,1, 11.9,1,1, -4.403, 10541.277, 230.424, 52636.769 20/12/30,07:21:45,03,08,1, 11.9,1,1, -4.403, 10541.291, 230.433, 52636.766 20/12/30,07:21:45,04,08,1, 11.9,1,1, -4.403, 10541.300, 230.454, 52636.783 20/12/30,07:21:45,05,08,1, 11.9,1,1, -4.403, 10541.283, 230.505, 52636.952 20/12/30,07:21:45,06,08,1, 11.9,1,1, -4.403, 10541.280, 230.498, 52636.957 20/12/30,07:21:45,07,08,1, 11.9,1,1, -4.403, 10541.309, 230.499, 52636.939 20/12/30,07:21:45,08,08,1, 11.9,1,1, -4.403, 10541.278, 230.499, 52636.956 20/12/30,07:21:45,09,08,1, 11.9,1,1, -4.403, 10541.311, 230.495, 52636.956 20/12/30,07:21:45,10,08,1, 11.9,1,1, -4.403, 10541.288, 230.484, 52636.990 20/12/30,07:21:45,11,08,1, 11.9,1,1, -4.403, 10541.261, 230.505, 52636.993 20/12/30,07:21:45,12,08,1, 11.9,1,1, -4.403, 10541.295, 230.535, 52636.964 20/12/30,07:21:45,13,08,1, 11.9,1,1, -4.403, 10541.287, 230.532, 52636.980 20/12/30,07:21:45,14,08,1, 11.9,1,1, -4.403, 10541.283, 230.526, 52636.931 20/12/30,07:21:45,15,08,1, 11.9,1,1, -4.403, 10541.279, 230.544, 52636.944 20/12/30,07:21:45,16,08,1, 11.9,1,1, -4.403, 10541.277, 230.534, 52636.925 20/12/30,07:21:45,17,08,1, 11.9,1,1, -4.403, 10541.255, 230.538, 52636.944 20/12/30,07:21:45,18,08,1, 11.9,1,1, -4.403, 10541.270, 230.551, 52636.978 20/12/30,07:21:45,19,08,1, 11.9,1,1, -4.403, 10541.270, 230.544, 52636.934 20/12/30,07:21:46,00,09,1, 11.8,1,1, -4.405, 10541.263, 230.544, 52636.934 20/12/30,07:21:46,01,09,1, 11.8,1,1, -4.405, 10541.270, 230.532, 52636.949 20/12/30,07:21:46,02,09,1, 11.8,1,1, -4.405, 10541.267, 230.566, 52636.930 20/12/30,07:21:46,03,09,1, 11.8,1,1, -4.405, 10541.274, 230.544, 52636.952 20/12/30,07:21:46,04,09,1, 11.8,1,1, -4.405, 10541.251, 230.557, 52636.933 20/12/30,07:21:46,05,09,1, 11.8,1,1, -4.405, 10541.257, 230.545, 52636.928 20/12/30,07:21:46,06,09,1, 11.8,1,1, -4.405, 10541.301, 230.543, 52636.853 20/12/30,07:21:46,07,09,1, 11.8,1,1, -4.405, 10541.283, 230.557, 52636.899 20/12/30,07:21:46,08,09,1, 11.8,1,1, -4.405, 10541.291, 230.558, 52636.934 20/12/30,07:21:46,09,09,1, 11.8,1,1, -4.405, 10541.283, 230.569, 52636.933 20/12/30,07:21:46,10,09,1, 11.8,1,1, -4.405, 10541.269, 230.555, 52636.980 20/12/30,07:21:46,11,09,1, 11.8,1,1, -4.405, 10541.294, 230.593, 52636.987 20/12/30,07:21:46,12,09,1, 11.8,1,1, -4.405, 10541.295, 230.581, 52636.990 20/12/30,07:21:46,13,09,1, 11.8,1,1, -4.405, 10541.274, 230.576, 52636.866 20/12/30,07:21:46,14,09,1, 11.8,1,1, -4.405, 10541.271, 230.582, 52636.897 20/12/30,07:21:46,15,09,1, 11.8,1,1, -4.405, 10541.272, 230.572, 52636.887 20/12/30,07:21:46,16,09,1, 11.8,1,1, -4.405, 10541.271, 230.588, 52636.927 20/12/30,07:21:46,17,09,1, 11.8,1,1, -4.405, 10541.242, 230.584, 52636.950 20/12/30,07:21:46,18,09,1, 11.8,1,1, -4.405, 10541.269, 230.612, 52636.971 20/12/30,07:21:46,19,09,1, 11.8,1,1, -4.405, 10541.236, 230.594, 52636.931 20/12/30,07:21:47,00,09,1, 11.8,1,1, -4.407, 10541.229, 230.594, 52636.931 20/12/30,07:21:47,01,09,1, 11.8,1,1, -4.407, 10541.256, 230.611, 52636.953 20/12/30,07:21:47,02,09,1, 11.8,1,1, -4.407, 10541.259, 230.616, 52636.975 20/12/30,07:21:47,03,09,1, 11.8,1,1, -4.407, 10541.249, 230.634, 52636.969 20/12/30,07:21:47,04,09,1, 11.8,1,1, -4.407, 10541.258, 230.617, 52636.962 20/12/30,07:21:47,05,09,1, 11.8,1,1, -4.407, 10541.257, 230.628, 52636.974 20/12/30,07:21:47,06,09,1, 11.8,1,1, -4.407, 10541.257, 230.615, 52636.963 20/12/30,07:21:47,07,09,1, 11.8,1,1, -4.407, 10541.265, 230.640, 52637.029 20/12/30,07:21:47,08,09,1, 11.8,1,1, -4.407, 10541.266, 230.641, 52636.984 20/12/30,07:21:47,09,09,1, 11.8,1,1, -4.407, 10541.253, 230.621, 52636.962 20/12/30,07:21:47,10,09,1, 11.8,1,1, -4.407, 10541.254, 230.643, 52636.990 20/12/30,07:21:47,11,09,1, 11.8,1,1, -4.407, 10541.242, 230.626, 52636.999 20/12/30,07:21:47,12,09,1, 11.8,1,1, -4.407, 10541.241, 230.639, 52637.000 20/12/30,07:21:47,13,09,1, 11.8,1,1, -4.407, 10541.233, 230.652, 52636.983 20/12/30,07:21:47,14,09,1, 11.8,1,1, -4.407, 10541.238, 230.650, 52636.964 20/12/30,07:21:47,15,09,1, 11.8,1,1, -4.407, 10541.247, 230.660, 52636.986 20/12/30,07:21:47,16,09,1, 11.8,1,1, -4.407, 10541.243, 230.666, 52636.936 20/12/30,07:21:47,17,09,1, 11.8,1,1, -4.407, 10541.220, 230.668, 52636.945 20/12/30,07:21:47,18,09,1, 11.8,1,1, -4.407, 10541.241, 230.645, 52636.929 20/12/30,07:21:47,19,09,1, 11.8,1,1, -4.407, 10541.239, 230.670, 52636.958 20/12/30,07:21:48,00,09,1, 11.9,1,1, -4.410, 10541.238, 230.670, 52636.958 20/12/30,07:21:48,01,09,1, 11.9,1,1, -4.410, 10541.225, 230.663, 52636.956 20/12/30,07:21:48,02,09,1, 11.9,1,1, -4.410, 10541.231, 230.674, 52636.959 20/12/30,07:21:48,03,09,1, 11.9,1,1, -4.410, 10541.243, 230.687, 52636.945 20/12/30,07:21:48,04,09,1, 11.9,1,1, -4.410, 10541.212, 230.699, 52636.962 20/12/30,07:21:48,05,09,1, 11.9,1,1, -4.410, 10541.235, 230.685, 52636.948 20/12/30,07:21:48,06,09,1, 11.9,1,1, -4.410, 10541.226, 230.680, 52636.957 20/12/30,07:21:48,07,09,1, 11.9,1,1, -4.410, 10541.229, 230.692, 52636.947 20/12/30,07:21:48,08,09,1, 11.9,1,1, -4.410, 10541.242, 230.687, 52636.980 20/12/30,07:21:48,09,09,1, 11.9,1,1, -4.410, 10541.234, 230.684, 52636.938 20/12/30,07:21:48,10,09,1, 11.9,1,1, -4.410, 10541.238, 230.735, 52636.957 20/12/30,07:21:48,11,09,1, 11.9,1,1, -4.410, 10541.224, 230.726, 52636.977 20/12/30,07:21:48,12,09,1, 11.9,1,1, -4.410, 10541.233, 230.685, 52636.974 20/12/30,07:21:48,13,09,1, 11.9,1,1, -4.410, 10541.217, 230.685, 52636.964 20/12/30,07:21:48,14,09,1, 11.9,1,1, -4.410, 10541.215, 230.690, 52636.948 20/12/30,07:21:48,15,09,1, 11.9,1,1, -4.410, 10541.212, 230.707, 52637.007 20/12/30,07:21:48,16,09,1, 11.9,1,1, -4.410, 10541.221, 230.727, 52636.961 20/12/30,07:21:48,17,09,1, 11.9,1,1, -4.410, 10541.222, 230.731, 52636.940 20/12/30,07:21:48,18,09,1, 11.9,1,1, -4.410, 10541.229, 230.708, 52636.960 20/12/30,07:21:48,19,09,1, 11.9,1,1, -4.410, 10541.231, 230.742, 52636.973 20/12/30,07:21:49,00,08,1, 11.8,1,1, -4.403, 10541.229, 230.742, 52636.973 20/12/30,07:21:49,01,08,1, 11.8,1,1, -4.403, 10541.243, 230.738, 52636.963 20/12/30,07:21:49,02,08,1, 11.8,1,1, -4.403, 10541.262, 230.743, 52636.976 20/12/30,07:21:49,03,08,1, 11.8,1,1, -4.403, 10541.231, 230.729, 52636.926 20/12/30,07:21:49,04,08,1, 11.8,1,1, -4.403, 10541.221, 230.714, 52636.956 20/12/30,07:21:49,05,08,1, 11.8,1,1, -4.403, 10541.212, 230.747, 52636.968 20/12/30,07:21:49,06,08,1, 11.8,1,1, -4.403, 10541.214, 230.759, 52636.975 20/12/30,07:21:49,07,08,1, 11.8,1,1, -4.403, 10541.241, 230.768, 52636.998 20/12/30,07:21:49,08,08,1, 11.8,1,1, -4.403, 10541.229, 230.756, 52637.011 20/12/30,07:21:49,09,08,1, 11.8,1,1, -4.403, 10541.205, 230.737, 52636.739 20/12/30,07:21:49,10,08,1, 11.8,1,1, -4.403, 10541.216, 230.769, 52637.103 20/12/30,07:21:49,11,08,1, 11.8,1,1, -4.403, 10541.228, 230.773, 52637.035 20/12/30,07:21:49,12,08,1, 11.8,1,1, -4.403, 10541.233, 230.777, 52637.016 20/12/30,07:21:49,13,08,1, 11.8,1,1, -4.403, 10541.218, 230.755, 52636.992 20/12/30,07:21:49,14,08,1, 11.8,1,1, -4.403, 10541.200, 230.751, 52636.956 20/12/30,07:21:49,15,08,1, 11.8,1,1, -4.403, 10541.218, 230.754, 52636.987 20/12/30,07:21:49,16,08,1, 11.8,1,1, -4.403, 10541.216, 230.788, 52636.991 20/12/30,07:21:49,17,08,1, 11.8,1,1, -4.403, 10541.209, 230.777, 52636.929 20/12/30,07:21:49,18,08,1, 11.8,1,1, -4.403, 10541.233, 230.764, 52636.876 20/12/30,07:21:49,19,08,1, 11.8,1,1, -4.403, 10541.204, 230.797, 52637.015 20/12/30,07:21:50,00,09,1, 11.9,1,1, -4.405, 10541.204, 230.797, 52637.015 20/12/30,07:21:50,01,09,1, 11.9,1,1, -4.405, 10541.209, 230.786, 52636.996 20/12/30,07:21:50,02,09,1, 11.9,1,1, -4.405, 10541.247, 230.795, 52636.994 20/12/30,07:21:50,03,09,1, 11.9,1,1, -4.405, 10541.201, 230.804, 52636.945 20/12/30,07:21:50,04,09,1, 11.9,1,1, -4.405, 10541.216, 230.816, 52636.991 20/12/30,07:21:50,05,09,1, 11.9,1,1, -4.405, 10541.214, 230.766, 52636.810 20/12/30,07:21:50,06,09,1, 11.9,1,1, -4.405, 10541.178, 230.810, 52637.087 20/12/30,07:21:50,07,09,1, 11.9,1,1, -4.405, 10541.218, 230.808, 52636.921 20/12/30,07:21:50,08,09,1, 11.9,1,1, -4.405, 10541.211, 230.794, 52636.847 20/12/30,07:21:50,09,09,1, 11.9,1,1, -4.405, 10541.220, 230.811, 52636.861 20/12/30,07:21:50,10,09,1, 11.9,1,1, -4.405, 10541.196, 230.805, 52636.857 20/12/30,07:21:50,11,09,1, 11.9,1,1, -4.405, 10541.224, 230.825, 52636.856 20/12/30,07:21:50,12,09,1, 11.9,1,1, -4.405, 10541.214, 230.840, 52636.877 20/12/30,07:21:50,13,09,1, 11.9,1,1, -4.405, 10541.220, 230.839, 52636.817 20/12/30,07:21:50,14,09,1, 11.9,1,1, -4.405, 10541.210, 230.847, 52636.802 20/12/30,07:21:50,15,09,1, 11.9,1,1, -4.405, 10541.217, 230.846, 52636.842 20/12/30,07:21:50,16,09,1, 11.9,1,1, -4.405, 10541.219, 230.817, 52636.820 20/12/30,07:21:50,17,09,1, 11.9,1,1, -4.405, 10541.217, 230.850, 52637.054 20/12/30,07:21:50,18,09,1, 11.9,1,1, -4.405, 10541.259, 230.827, 52636.764 20/12/30,07:21:50,19,09,1, 11.9,1,1, -4.405, 10541.215, 230.846, 52636.788 20/12/30,07:21:51,00,09,1, 11.9,1,1, -4.408, 10541.213, 230.846, 52636.788 20/12/30,07:21:51,01,09,1, 11.9,1,1, -4.408, 10541.202, 230.819, 52636.791 20/12/30,07:21:51,02,09,1, 11.9,1,1, -4.408, 10541.213, 230.853, 52636.834 20/12/30,07:21:51,03,09,1, 11.9,1,1, -4.408, 10541.205, 230.838, 52636.842 20/12/30,07:21:51,04,09,1, 11.9,1,1, -4.408, 10541.198, 230.836, 52636.849 20/12/30,07:21:51,05,09,1, 11.9,1,1, -4.408, 10541.206, 230.849, 52636.861 20/12/30,07:21:51,06,09,1, 11.9,1,1, -4.408, 10541.169, 230.820, 52636.805 20/12/30,07:21:51,07,09,1, 11.9,1,1, -4.408, 10541.207, 230.854, 52636.857 20/12/30,07:21:51,08,09,1, 11.9,1,1, -4.408, 10541.186, 230.816, 52636.800 20/12/30,07:21:51,09,09,1, 11.9,1,1, -4.408, 10541.200, 230.845, 52636.805 20/12/30,07:21:51,10,09,1, 11.9,1,1, -4.408, 10541.199, 230.829, 52636.822 20/12/30,07:21:51,11,09,1, 11.9,1,1, -4.408, 10541.176, 230.824, 52636.828 20/12/30,07:21:51,12,09,1, 11.9,1,1, -4.408, 10541.201, 230.863, 52636.849 20/12/30,07:21:51,13,09,1, 11.9,1,1, -4.408, 10541.188, 230.860, 52636.843 20/12/30,07:21:51,14,09,1, 11.9,1,1, -4.408, 10541.181, 230.848, 52636.810 20/12/30,07:21:51,15,09,1, 11.9,1,1, -4.408, 10541.181, 230.870, 52636.778 20/12/30,07:21:51,16,09,1, 11.9,1,1, -4.408, 10541.213, 230.855, 52636.835 20/12/30,07:21:51,17,09,1, 11.9,1,1, -4.408, 10541.197, 230.867, 52636.829 20/12/30,07:21:51,18,09,1, 11.9,1,1, -4.408, 10541.189, 230.896, 52636.814 20/12/30,07:21:51,19,09,1, 11.9,1,1, -4.408, 10541.201, 230.888, 52636.830 20/12/30,07:21:52,00,08,1, 11.9,1,1, -4.404, 10541.196, 230.888, 52636.830 20/12/30,07:21:52,01,08,1, 11.9,1,1, -4.404, 10541.198, 230.863, 52636.827 20/12/30,07:21:52,02,08,1, 11.9,1,1, -4.404, 10541.205, 230.914, 52636.792 20/12/30,07:21:52,03,08,1, 11.9,1,1, -4.404, 10541.200, 230.896, 52636.828 20/12/30,07:21:52,04,08,1, 11.9,1,1, -4.404, 10541.215, 230.932, 52636.852 20/12/30,07:21:52,05,08,1, 11.9,1,1, -4.404, 10541.244, 230.927, 52636.843 20/12/30,07:21:52,06,08,1, 11.9,1,1, -4.404, 10541.230, 230.917, 52636.851 20/12/30,07:21:52,07,08,1, 11.9,1,1, -4.404, 10541.233, 230.933, 52636.890 20/12/30,07:21:52,08,08,1, 11.9,1,1, -4.404, 10541.229, 230.934, 52636.853 20/12/30,07:21:52,09,08,1, 11.9,1,1, -4.404, 10541.235, 230.917, 52636.874 20/12/30,07:21:52,10,08,1, 11.9,1,1, -4.404, 10541.242, 230.957, 52636.912 20/12/30,07:21:52,11,08,1, 11.9,1,1, -4.404, 10541.216, 230.964, 52636.903 20/12/30,07:21:52,12,08,1, 11.9,1,1, -4.404, 10541.195, 230.954, 52636.899 20/12/30,07:21:52,13,08,1, 11.9,1,1, -4.404, 10541.237, 230.937, 52636.858 20/12/30,07:21:52,14,08,1, 11.9,1,1, -4.404, 10541.239, 230.982, 52636.878 20/12/30,07:21:52,15,08,1, 11.9,1,1, -4.404, 10541.249, 230.982, 52636.758 20/12/30,07:21:52,16,08,1, 11.9,1,1, -4.404, 10541.209, 230.979, 52636.921 20/12/30,07:21:52,17,08,1, 11.9,1,1, -4.404, 10541.218, 230.993, 52636.919 20/12/30,07:21:52,18,08,1, 11.9,1,1, -4.404, 10541.203, 230.982, 52636.907 20/12/30,07:21:52,19,08,1, 11.9,1,1, -4.404, 10541.222, 230.965, 52636.876 20/12/30,07:21:53,00,09,1, 11.9,1,1, -4.406, 10541.221, 230.965, 52636.876 20/12/30,07:21:53,01,09,1, 11.9,1,1, -4.406, 10541.225, 230.974, 52636.888 20/12/30,07:21:53,02,09,1, 11.9,1,1, -4.406, 10541.230, 230.983, 52636.905 20/12/30,07:21:53,03,09,1, 11.9,1,1, -4.406, 10541.240, 230.980, 52636.883 20/12/30,07:21:53,04,09,1, 11.9,1,1, -4.406, 10541.234, 230.950, 52636.912 20/12/30,07:21:53,05,09,1, 11.9,1,1, -4.406, 10541.193, 231.000, 52636.999 20/12/30,07:21:53,06,09,1, 11.9,1,1, -4.406, 10541.277, 230.924, 52636.717 20/12/30,07:21:53,07,09,1, 11.9,1,1, -4.406, 10541.211, 230.966, 52636.740 20/12/30,07:21:53,08,09,1, 11.9,1,1, -4.406, 10541.234, 230.964, 52636.883 20/12/30,07:21:53,09,09,1, 11.9,1,1, -4.406, 10541.220, 230.965, 52636.850 20/12/30,07:21:53,10,09,1, 11.9,1,1, -4.406, 10541.219, 230.990, 52636.866 20/12/30,07:21:53,11,09,1, 11.9,1,1, -4.406, 10541.212, 230.945, 52636.836 20/12/30,07:21:53,12,09,1, 11.9,1,1, -4.406, 10541.197, 230.973, 52636.848 20/12/30,07:21:53,13,09,1, 11.9,1,1, -4.406, 10541.209, 230.976, 52636.850 20/12/30,07:21:53,14,09,1, 11.9,1,1, -4.406, 10541.208, 230.981, 52636.814 20/12/30,07:21:53,15,09,1, 11.9,1,1, -4.406, 10541.211, 231.002, 52636.829 20/12/30,07:21:53,16,09,1, 11.9,1,1, -4.406, 10541.238, 230.980, 52636.828 20/12/30,07:21:53,17,09,1, 11.9,1,1, -4.406, 10541.215, 230.995, 52636.847 20/12/30,07:21:53,18,09,1, 11.9,1,1, -4.406, 10541.231, 231.043, 52636.880 20/12/30,07:21:53,19,09,1, 11.9,1,1, -4.406, 10541.224, 230.990, 52636.840 20/12/30,07:21:54,00,09,1, 11.8,1,1, -4.406, 10541.221, 230.990, 52636.840 20/12/30,07:21:54,01,09,1, 11.8,1,1, -4.406, 10541.225, 231.008, 52636.957 20/12/30,07:21:54,02,09,1, 11.8,1,1, -4.406, 10541.222, 231.012, 52636.864 20/12/30,07:21:54,03,09,1, 11.8,1,1, -4.406, 10541.230, 231.034, 52636.868 20/12/30,07:21:54,04,09,1, 11.8,1,1, -4.406, 10541.228, 231.057, 52636.880 20/12/30,07:21:54,05,09,1, 11.8,1,1, -4.406, 10541.236, 231.040, 52636.879 20/12/30,07:21:54,06,09,1, 11.8,1,1, -4.406, 10541.228, 231.043, 52636.921 20/12/30,07:21:54,07,09,1, 11.8,1,1, -4.406, 10541.226, 231.090, 52636.916 20/12/30,07:21:54,08,09,1, 11.8,1,1, -4.406, 10541.247, 231.041, 52636.894 20/12/30,07:21:54,09,09,1, 11.8,1,1, -4.406, 10541.249, 231.068, 52636.941 20/12/30,07:21:54,10,09,1, 11.8,1,1, -4.406, 10541.252, 231.095, 52636.935 20/12/30,07:21:54,11,09,1, 11.8,1,1, -4.406, 10541.256, 231.107, 52636.920 20/12/30,07:21:54,12,09,1, 11.8,1,1, -4.406, 10541.252, 231.123, 52636.932 20/12/30,07:21:54,13,09,1, 11.8,1,1, -4.406, 10541.238, 231.138, 52636.933 20/12/30,07:21:54,14,09,1, 11.8,1,1, -4.406, 10541.222, 231.109, 52636.916 20/12/30,07:21:54,15,09,1, 11.8,1,1, -4.406, 10541.222, 231.128, 52636.909 20/12/30,07:21:54,16,09,1, 11.8,1,1, -4.406, 10541.229, 231.117, 52636.924 20/12/30,07:21:54,17,09,1, 11.8,1,1, -4.406, 10541.233, 231.090, 52636.920 20/12/30,07:21:54,18,09,1, 11.8,1,1, -4.406, 10541.263, 231.111, 52636.902 20/12/30,07:21:54,19,09,1, 11.8,1,1, -4.406, 10541.229, 231.094, 52636.887 20/12/30,07:21:55,00,08,1, 11.7,1,1, -4.408, 10541.221, 231.094, 52636.887 20/12/30,07:21:55,01,08,1, 11.7,1,1, -4.408, 10541.228, 231.099, 52636.940 20/12/30,07:21:55,02,08,1, 11.7,1,1, -4.408, 10541.248, 231.117, 52636.906 20/12/30,07:21:55,03,08,1, 11.7,1,1, -4.408, 10541.260, 231.108, 52636.928 20/12/30,07:21:55,04,08,1, 11.7,1,1, -4.408, 10541.240, 231.084, 52636.918 20/12/30,07:21:55,05,08,1, 11.7,1,1, -4.408, 10541.249, 231.102, 52636.893 20/12/30,07:21:55,06,08,1, 11.7,1,1, -4.408, 10541.234, 231.117, 52636.927 20/12/30,07:21:55,07,08,1, 11.7,1,1, -4.408, 10541.243, 231.116, 52636.934 20/12/30,07:21:55,08,08,1, 11.7,1,1, -4.408, 10541.237, 231.114, 52636.919 20/12/30,07:21:55,09,08,1, 11.7,1,1, -4.408, 10541.228, 231.117, 52636.917 20/12/30,07:21:55,10,08,1, 11.7,1,1, -4.408, 10541.234, 231.145, 52636.906 20/12/30,07:21:55,11,08,1, 11.7,1,1, -4.408, 10541.242, 231.094, 52636.874 20/12/30,07:21:55,12,08,1, 11.7,1,1, -4.408, 10541.253, 231.107, 52636.897 20/12/30,07:21:55,13,08,1, 11.7,1,1, -4.408, 10541.229, 231.124, 52636.901 20/12/30,07:21:55,14,08,1, 11.7,1,1, -4.408, 10541.234, 231.119, 52636.947 20/12/30,07:21:55,15,08,1, 11.7,1,1, -4.408, 10541.237, 231.101, 52636.910 20/12/30,07:21:55,16,08,1, 11.7,1,1, -4.408, 10541.223, 231.121, 52636.887 20/12/30,07:21:55,17,08,1, 11.7,1,1, -4.408, 10541.248, 231.099, 52636.915 20/12/30,07:21:55,18,08,1, 11.7,1,1, -4.408, 10541.249, 231.120, 52636.949 20/12/30,07:21:55,19,08,1, 11.7,1,1, -4.408, 10541.246, 231.148, 52636.921 20/12/30,07:21:56,00,08,1, 11.9,1,1, -4.407, 10541.238, 231.148, 52636.921 20/12/30,07:21:56,01,08,1, 11.9,1,1, -4.407, 10541.256, 231.140, 52636.897 20/12/30,07:21:56,02,08,1, 11.9,1,1, -4.407, 10541.239, 231.125, 52636.934 20/12/30,07:21:56,03,08,1, 11.9,1,1, -4.407, 10541.246, 231.151, 52636.918 20/12/30,07:21:56,04,08,1, 11.9,1,1, -4.407, 10541.238, 231.156, 52636.896 20/12/30,07:21:56,05,08,1, 11.9,1,1, -4.407, 10541.242, 231.151, 52636.924 20/12/30,07:21:56,06,08,1, 11.9,1,1, -4.407, 10541.244, 231.177, 52636.932 20/12/30,07:21:56,07,08,1, 11.9,1,1, -4.407, 10541.252, 231.184, 52636.912 20/12/30,07:21:56,08,08,1, 11.9,1,1, -4.407, 10541.267, 231.176, 52636.939 20/12/30,07:21:56,09,08,1, 11.9,1,1, -4.407, 10541.261, 231.164, 52636.928 20/12/30,07:21:56,10,08,1, 11.9,1,1, -4.407, 10541.267, 231.205, 52636.937 20/12/30,07:21:56,11,08,1, 11.9,1,1, -4.407, 10541.274, 231.243, 52636.940 20/12/30,07:21:56,12,08,1, 11.9,1,1, -4.407, 10541.291, 231.198, 52636.953 20/12/30,07:21:56,13,08,1, 11.9,1,1, -4.407, 10541.270, 231.218, 52636.954 20/12/30,07:21:56,14,08,1, 11.9,1,1, -4.407, 10541.278, 231.230, 52636.948 20/12/30,07:21:56,15,08,1, 11.9,1,1, -4.407, 10541.256, 231.217, 52636.979 20/12/30,07:21:56,16,08,1, 11.9,1,1, -4.407, 10541.289, 231.234, 52636.997 20/12/30,07:21:56,17,08,1, 11.9,1,1, -4.407, 10541.268, 231.208, 52636.915 20/12/30,07:21:56,18,08,1, 11.9,1,1, -4.407, 10541.289, 231.206, 52636.941 20/12/30,07:21:56,19,08,1, 11.9,1,1, -4.407, 10541.265, 231.236, 52636.920 20/12/30,07:21:57,00,08,1, 11.9,1,1, -4.406, 10541.263, 231.236, 52636.920 20/12/30,07:21:57,01,08,1, 11.9,1,1, -4.406, 10541.281, 231.249, 52636.962 20/12/30,07:21:57,02,08,1, 11.9,1,1, -4.406, 10541.254, 231.230, 52636.931 20/12/30,07:21:57,03,08,1, 11.9,1,1, -4.406, 10541.266, 231.209, 52636.884 20/12/30,07:21:57,04,08,1, 11.9,1,1, -4.406, 10541.262, 231.240, 52636.902 20/12/30,07:21:57,05,08,1, 11.9,1,1, -4.406, 10541.245, 231.192, 52636.891 20/12/30,07:21:57,06,08,1, 11.9,1,1, -4.406, 10541.290, 231.235, 52636.924 20/12/30,07:21:57,07,08,1, 11.9,1,1, -4.406, 10541.262, 231.213, 52636.900 20/12/30,07:21:57,08,08,1, 11.9,1,1, -4.406, 10541.281, 231.220, 52636.893 20/12/30,07:21:57,09,08,1, 11.9,1,1, -4.406, 10541.280, 231.211, 52636.920 20/12/30,07:21:57,10,08,1, 11.9,1,1, -4.406, 10541.280, 231.204, 52636.941 20/12/30,07:21:57,11,08,1, 11.9,1,1, -4.406, 10541.275, 231.205, 52636.920 20/12/30,07:21:57,12,08,1, 11.9,1,1, -4.406, 10541.264, 231.189, 52636.901 20/12/30,07:21:57,13,08,1, 11.9,1,1, -4.406, 10541.276, 231.198, 52636.877 20/12/30,07:21:57,14,08,1, 11.9,1,1, -4.406, 10541.263, 231.214, 52636.863 20/12/30,07:21:57,15,08,1, 11.9,1,1, -4.406, 10541.287, 231.205, 52636.878 20/12/30,07:21:57,16,08,1, 11.9,1,1, -4.406, 10541.298, 231.236, 52636.885 20/12/30,07:21:57,17,08,1, 11.9,1,1, -4.406, 10541.272, 231.238, 52636.902 20/12/30,07:21:57,18,08,1, 11.9,1,1, -4.406, 10541.282, 231.248, 52636.933 20/12/30,07:21:57,19,08,1, 11.9,1,1, -4.406, 10541.273, 231.259, 52636.900 20/12/30,07:21:58,00,09,1, 11.8,1,1, -4.408, 10541.271, 231.259, 52636.900 20/12/30,07:21:58,01,09,1, 11.8,1,1, -4.408, 10541.301, 231.306, 52636.918 20/12/30,07:21:58,02,09,1, 11.8,1,1, -4.408, 10541.277, 231.268, 52636.930 20/12/30,07:21:58,03,09,1, 11.8,1,1, -4.408, 10541.304, 231.276, 52636.933 20/12/30,07:21:58,04,09,1, 11.8,1,1, -4.408, 10541.285, 231.280, 52636.940 20/12/30,07:21:58,05,09,1, 11.8,1,1, -4.408, 10541.286, 231.297, 52636.920 20/12/30,07:21:58,06,09,1, 11.8,1,1, -4.408, 10541.280, 231.290, 52636.909 20/12/30,07:21:58,07,09,1, 11.8,1,1, -4.408, 10541.306, 231.313, 52636.936 20/12/30,07:21:58,08,09,1, 11.8,1,1, -4.408, 10541.306, 231.310, 52636.954 20/12/30,07:21:58,09,09,1, 11.8,1,1, -4.408, 10541.305, 231.309, 52636.933 20/12/30,07:21:58,10,09,1, 11.8,1,1, -4.408, 10541.317, 231.293, 52636.974 20/12/30,07:21:58,11,09,1, 11.8,1,1, -4.408, 10541.310, 231.315, 52636.927 20/12/30,07:21:58,12,09,1, 11.8,1,1, -4.408, 10541.290, 231.350, 52636.880 20/12/30,07:21:58,13,09,1, 11.8,1,1, -4.408, 10541.359, 231.318, 52636.934 20/12/30,07:21:58,14,09,1, 11.8,1,1, -4.408, 10541.319, 231.352, 52636.942 20/12/30,07:21:58,15,09,1, 11.8,1,1, -4.408, 10541.299, 231.329, 52636.966 20/12/30,07:21:58,16,09,1, 11.8,1,1, -4.408, 10541.306, 231.334, 52636.931 20/12/30,07:21:58,17,09,1, 11.8,1,1, -4.408, 10541.317, 231.341, 52636.969 20/12/30,07:21:58,18,09,1, 11.8,1,1, -4.408, 10541.327, 231.346, 52636.972 20/12/30,07:21:58,19,09,1, 11.8,1,1, -4.408, 10541.330, 231.346, 52636.976 20/12/30,07:21:59,00,09,1, 11.8,1,1, -4.407, 10541.329, 231.346, 52636.976 20/12/30,07:21:59,01,09,1, 11.8,1,1, -4.407, 10541.335, 231.347, 52636.978 20/12/30,07:21:59,02,09,1, 11.8,1,1, -4.407, 10541.339, 231.348, 52636.944 20/12/30,07:21:59,03,09,1, 11.8,1,1, -4.407, 10541.322, 231.354, 52636.973 20/12/30,07:21:59,04,09,1, 11.8,1,1, -4.407, 10541.332, 231.351, 52636.974 20/12/30,07:21:59,05,09,1, 11.8,1,1, -4.407, 10541.319, 231.360, 52636.933 20/12/30,07:21:59,06,09,1, 11.8,1,1, -4.407, 10541.334, 231.356, 52636.939 20/12/30,07:21:59,07,09,1, 11.8,1,1, -4.407, 10541.309, 231.346, 52636.959 20/12/30,07:21:59,08,09,1, 11.8,1,1, -4.407, 10541.341, 231.323, 52636.944 20/12/30,07:21:59,09,09,1, 11.8,1,1, -4.407, 10541.340, 231.352, 52636.966 20/12/30,07:21:59,10,09,1, 11.8,1,1, -4.407, 10541.346, 231.339, 52636.924 20/12/30,07:21:59,11,09,1, 11.8,1,1, -4.407, 10541.334, 231.318, 52636.929 20/12/30,07:21:59,12,09,1, 11.8,1,1, -4.407, 10541.320, 231.333, 52636.915 20/12/30,07:21:59,13,09,1, 11.8,1,1, -4.407, 10541.347, 231.323, 52636.936 20/12/30,07:21:59,14,09,1, 11.8,1,1, -4.407, 10541.324, 231.339, 52636.914 20/12/30,07:21:59,15,09,1, 11.8,1,1, -4.407, 10541.326, 231.331, 52636.940 20/12/30,07:21:59,16,09,1, 11.8,1,1, -4.407, 10541.347, 231.325, 52636.971 20/12/30,07:21:59,17,09,1, 11.8,1,1, -4.407, 10541.341, 231.346, 52636.935 20/12/30,07:21:59,18,09,1, 11.8,1,1, -4.407, 10541.326, 231.330, 52636.921 20/12/30,07:21:59,19,09,1, 11.8,1,1, -4.407, 10541.358, 231.338, 52636.814 20/12/30,07:22:00,00,09,1, 11.8,1,1, -4.405, 10541.354, 231.338, 52636.814 20/12/30,07:22:00,01,09,1, 11.8,1,1, -4.405, 10541.346, 231.374, 52636.935 20/12/30,07:22:00,02,09,1, 11.8,1,1, -4.405, 10541.349, 231.380, 52636.934 20/12/30,07:22:00,03,09,1, 11.8,1,1, -4.405, 10541.352, 231.346, 52636.946 20/12/30,07:22:00,04,09,1, 11.8,1,1, -4.405, 10541.343, 231.380, 52636.928 20/12/30,07:22:00,05,09,1, 11.8,1,1, -4.405, 10541.366, 231.388, 52636.944 20/12/30,07:22:00,06,09,1, 11.8,1,1, -4.405, 10541.349, 231.379, 52636.986 20/12/30,07:22:00,07,09,1, 11.8,1,1, -4.405, 10541.351, 231.399, 52636.940 20/12/30,07:22:00,08,09,1, 11.8,1,1, -4.405, 10541.349, 231.387, 52636.943 20/12/30,07:22:00,09,09,1, 11.8,1,1, -4.405, 10541.356, 231.396, 52636.902 20/12/30,07:22:00,10,09,1, 11.8,1,1, -4.405, 10541.376, 231.421, 52636.977 20/12/30,07:22:00,11,09,1, 11.8,1,1, -4.405, 10541.381, 231.419, 52636.970 20/12/30,07:22:00,12,09,1, 11.8,1,1, -4.405, 10541.391, 231.431, 52636.969 20/12/30,07:22:00,13,09,1, 11.8,1,1, -4.405, 10541.378, 231.410, 52636.994 20/12/30,07:22:00,14,09,1, 11.8,1,1, -4.405, 10541.382, 231.427, 52636.958 20/12/30,07:22:00,15,09,1, 11.8,1,1, -4.405, 10541.386, 231.428, 52636.958 20/12/30,07:22:00,16,09,1, 11.8,1,1, -4.405, 10541.374, 231.424, 52636.961 20/12/30,07:22:00,17,09,1, 11.8,1,1, -4.405, 10541.386, 231.475, 52636.993 20/12/30,07:22:00,18,09,1, 11.8,1,1, -4.405, 10541.380, 231.423, 52636.938 20/12/30,07:22:00,19,09,1, 11.8,1,1, -4.405, 10541.422, 231.451, 52636.953 20/12/30,07:22:01,00,08,1, 11.9,1,1, -4.407, 10541.421, 231.451, 52636.953 20/12/30,07:22:01,01,08,1, 11.9,1,1, -4.407, 10541.397, 231.436, 52636.936 20/12/30,07:22:01,02,08,1, 11.9,1,1, -4.407, 10541.420, 231.454, 52636.991 20/12/30,07:22:01,03,08,1, 11.9,1,1, -4.407, 10541.403, 231.434, 52636.960 20/12/30,07:22:01,04,08,1, 11.9,1,1, -4.407, 10541.399, 231.436, 52636.995 20/12/30,07:22:01,05,08,1, 11.9,1,1, -4.407, 10541.402, 231.425, 52636.967 20/12/30,07:22:01,06,08,1, 11.9,1,1, -4.407, 10541.399, 231.436, 52636.963 20/12/30,07:22:01,07,08,1, 11.9,1,1, -4.407, 10541.426, 231.445, 52636.995 20/12/30,07:22:01,08,08,1, 11.9,1,1, -4.407, 10541.413, 231.423, 52636.982 20/12/30,07:22:01,09,08,1, 11.9,1,1, -4.407, 10541.434, 231.433, 52637.000 20/12/30,07:22:01,10,08,1, 11.9,1,1, -4.407, 10541.422, 231.444, 52636.978 20/12/30,07:22:01,11,08,1, 11.9,1,1, -4.407, 10541.408, 231.449, 52636.960 20/12/30,07:22:01,12,08,1, 11.9,1,1, -4.407, 10541.411, 231.436, 52636.959 20/12/30,07:22:01,13,08,1, 11.9,1,1, -4.407, 10541.406, 231.436, 52636.988 20/12/30,07:22:01,14,08,1, 11.9,1,1, -4.407, 10541.395, 231.426, 52636.958 20/12/30,07:22:01,15,08,1, 11.9,1,1, -4.407, 10541.420, 231.455, 52636.958 20/12/30,07:22:01,16,08,1, 11.9,1,1, -4.407, 10541.425, 231.438, 52636.982 20/12/30,07:22:01,17,08,1, 11.9,1,1, -4.407, 10541.426, 231.432, 52636.960 20/12/30,07:22:01,18,08,1, 11.9,1,1, -4.407, 10541.426, 231.415, 52636.988 20/12/30,07:22:01,19,08,1, 11.9,1,1, -4.407, 10541.461, 231.449, 52636.973 20/12/30,07:22:02,00,09,1, 11.8,1,1, -4.408, 10541.455, 231.449, 52636.973 20/12/30,07:22:02,01,09,1, 11.8,1,1, -4.408, 10541.440, 231.425, 52636.986 20/12/30,07:22:02,02,09,1, 11.8,1,1, -4.408, 10541.446, 231.451, 52636.982 20/12/30,07:22:02,03,09,1, 11.8,1,1, -4.408, 10541.440, 231.452, 52636.958 20/12/30,07:22:02,04,09,1, 11.8,1,1, -4.408, 10541.430, 231.452, 52636.952 20/12/30,07:22:02,05,09,1, 11.8,1,1, -4.408, 10541.452, 231.460, 52636.933 20/12/30,07:22:02,06,09,1, 11.8,1,1, -4.408, 10541.438, 231.480, 52636.953 20/12/30,07:22:02,07,09,1, 11.8,1,1, -4.408, 10541.449, 231.463, 52636.954 20/12/30,07:22:02,08,09,1, 11.8,1,1, -4.408, 10541.459, 231.482, 52636.959 20/12/30,07:22:02,09,09,1, 11.8,1,1, -4.408, 10541.457, 231.464, 52636.987 20/12/30,07:22:02,10,09,1, 11.8,1,1, -4.408, 10541.479, 231.499, 52636.955 20/12/30,07:22:02,11,09,1, 11.8,1,1, -4.408, 10541.468, 231.503, 52636.979 20/12/30,07:22:02,12,09,1, 11.8,1,1, -4.408, 10541.477, 231.483, 52636.947 20/12/30,07:22:02,13,09,1, 11.8,1,1, -4.408, 10541.475, 231.505, 52636.976 20/12/30,07:22:02,14,09,1, 11.8,1,1, -4.408, 10541.479, 231.492, 52636.955 20/12/30,07:22:02,15,09,1, 11.8,1,1, -4.408, 10541.514, 231.518, 52637.041 20/12/30,07:22:02,16,09,1, 11.8,1,1, -4.408, 10541.530, 231.546, 52636.970 20/12/30,07:22:02,17,09,1, 11.8,1,1, -4.408, 10541.488, 231.516, 52636.955 20/12/30,07:22:02,18,09,1, 11.8,1,1, -4.408, 10541.516, 231.510, 52636.955 20/12/30,07:22:02,19,09,1, 11.8,1,1, -4.408, 10541.500, 231.525, 52636.975 20/12/30,07:22:03,00,08,1, 11.8,1,1, -4.408, 10541.496, 231.525, 52636.975 20/12/30,07:22:03,01,08,1, 11.8,1,1, -4.408, 10541.511, 231.522, 52636.990 20/12/30,07:22:03,02,08,1, 11.8,1,1, -4.408, 10541.508, 231.490, 52636.960 20/12/30,07:22:03,03,08,1, 11.8,1,1, -4.408, 10541.486, 231.525, 52636.858 20/12/30,07:22:03,04,08,1, 11.8,1,1, -4.408, 10541.562, 231.501, 52637.028 20/12/30,07:22:03,05,08,1, 11.8,1,1, -4.408, 10541.552, 231.499, 52636.911 20/12/30,07:22:03,06,08,1, 11.8,1,1, -4.408, 10541.551, 231.522, 52636.964 20/12/30,07:22:03,07,08,1, 11.8,1,1, -4.408, 10541.546, 231.507, 52636.955 20/12/30,07:22:03,08,08,1, 11.8,1,1, -4.408, 10541.555, 231.527, 52636.988 20/12/30,07:22:03,09,08,1, 11.8,1,1, -4.408, 10541.544, 231.503, 52637.012 20/12/30,07:22:03,10,08,1, 11.8,1,1, -4.408, 10541.511, 231.493, 52636.977 20/12/30,07:22:03,11,08,1, 11.8,1,1, -4.408, 10541.534, 231.512, 52636.950 20/12/30,07:22:03,12,08,1, 11.8,1,1, -4.408, 10541.529, 231.499, 52636.949 20/12/30,07:22:03,13,08,1, 11.8,1,1, -4.408, 10541.544, 231.501, 52636.988 20/12/30,07:22:03,14,08,1, 11.8,1,1, -4.408, 10541.555, 231.510, 52636.975 20/12/30,07:22:03,15,08,1, 11.8,1,1, -4.408, 10541.555, 231.505, 52636.939 20/12/30,07:22:03,16,08,1, 11.8,1,1, -4.408, 10541.531, 231.481, 52636.949 20/12/30,07:22:03,17,08,1, 11.8,1,1, -4.408, 10541.537, 231.498, 52636.964 20/12/30,07:22:03,18,08,1, 11.8,1,1, -4.408, 10541.556, 231.500, 52636.999 20/12/30,07:22:03,19,08,1, 11.8,1,1, -4.408, 10541.578, 231.502, 52636.966 20/12/30,07:22:04,00,08,1, 11.7,1,1, -4.409, 10541.571, 231.502, 52636.966 20/12/30,07:22:04,01,08,1, 11.7,1,1, -4.409, 10541.587, 231.523, 52636.978 20/12/30,07:22:04,02,08,1, 11.7,1,1, -4.409, 10541.592, 231.493, 52636.773 20/12/30,07:22:04,03,08,1, 11.7,1,1, -4.409, 10541.597, 231.537, 52636.971 20/12/30,07:22:04,04,08,1, 11.7,1,1, -4.409, 10541.599, 231.493, 52636.979 20/12/30,07:22:04,05,08,1, 11.7,1,1, -4.409, 10541.630, 231.526, 52636.921 20/12/30,07:22:04,06,08,1, 11.7,1,1, -4.409, 10541.591, 231.534, 52636.989 20/12/30,07:22:04,07,08,1, 11.7,1,1, -4.409, 10541.580, 231.529, 52636.948 20/12/30,07:22:04,08,08,1, 11.7,1,1, -4.409, 10541.597, 231.530, 52636.971 20/12/30,07:22:04,09,08,1, 11.7,1,1, -4.409, 10541.624, 231.528, 52636.925 20/12/30,07:22:04,10,08,1, 11.7,1,1, -4.409, 10541.616, 231.523, 52636.814 20/12/30,07:22:04,11,08,1, 11.7,1,1, -4.409, 10541.590, 231.564, 52636.993 20/12/30,07:22:04,12,08,1, 11.7,1,1, -4.409, 10541.595, 231.547, 52637.011 20/12/30,07:22:04,13,08,1, 11.7,1,1, -4.409, 10541.589, 231.546, 52636.959 20/12/30,07:22:04,14,08,1, 11.7,1,1, -4.409, 10541.646, 231.551, 52636.979 20/12/30,07:22:04,15,08,1, 11.7,1,1, -4.409, 10541.622, 231.573, 52636.946 20/12/30,07:22:04,16,08,1, 11.7,1,1, -4.409, 10541.672, 231.587, 52636.986 20/12/30,07:22:04,17,08,1, 11.7,1,1, -4.409, 10541.668, 231.566, 52636.979 20/12/30,07:22:04,18,08,1, 11.7,1,1, -4.409, 10541.641, 231.563, 52636.979 20/12/30,07:22:04,19,08,1, 11.7,1,1, -4.409, 10541.647, 231.581, 52636.925 20/12/30,07:22:05,00,08,1, 11.8,1,1, -4.407, 10541.646, 231.581, 52636.925 20/12/30,07:22:05,01,08,1, 11.8,1,1, -4.407, 10541.674, 231.592, 52637.002 20/12/30,07:22:05,02,08,1, 11.8,1,1, -4.407, 10541.691, 231.572, 52636.977 20/12/30,07:22:05,03,08,1, 11.8,1,1, -4.407, 10541.676, 231.570, 52636.977 20/12/30,07:22:05,04,08,1, 11.8,1,1, -4.407, 10541.691, 231.576, 52636.965 20/12/30,07:22:05,05,08,1, 11.8,1,1, -4.407, 10541.723, 231.567, 52637.055 20/12/30,07:22:05,06,08,1, 11.8,1,1, -4.407, 10541.680, 231.573, 52636.985 20/12/30,07:22:05,07,08,1, 11.8,1,1, -4.407, 10541.681, 231.567, 52637.035 20/12/30,07:22:05,08,08,1, 11.8,1,1, -4.407, 10541.690, 231.577, 52637.041 20/12/30,07:22:05,09,08,1, 11.8,1,1, -4.407, 10541.641, 231.584, 52636.982 20/12/30,07:22:05,10,08,1, 11.8,1,1, -4.407, 10541.637, 231.586, 52637.111 20/12/30,07:22:05,11,08,1, 11.8,1,1, -4.407, 10541.719, 231.587, 52636.980 20/12/30,07:22:05,12,08,1, 11.8,1,1, -4.407, 10541.721, 231.580, 52637.002 20/12/30,07:22:05,13,08,1, 11.8,1,1, -4.407, 10541.694, 231.548, 52636.950 20/12/30,07:22:05,14,08,1, 11.8,1,1, -4.407, 10541.709, 231.578, 52636.977 20/12/30,07:22:05,15,08,1, 11.8,1,1, -4.407, 10541.735, 231.564, 52636.999 20/12/30,07:22:05,16,08,1, 11.8,1,1, -4.407, 10541.691, 231.590, 52637.001 20/12/30,07:22:05,17,08,1, 11.8,1,1, -4.407, 10541.700, 231.557, 52637.005 20/12/30,07:22:05,18,08,1, 11.8,1,1, -4.407, 10541.715, 231.539, 52636.985 20/12/30,07:22:05,19,08,1, 11.8,1,1, -4.407, 10541.705, 231.538, 52636.970 20/12/30,07:22:06,00,09,1, 11.8,1,1, -4.403, 10541.705, 231.538, 52636.970 20/12/30,07:22:06,01,09,1, 11.8,1,1, -4.403, 10541.742, 231.548, 52636.939 20/12/30,07:22:06,02,09,1, 11.8,1,1, -4.403, 10541.726, 231.553, 52636.965 20/12/30,07:22:06,03,09,1, 11.8,1,1, -4.403, 10541.747, 231.531, 52636.974 20/12/30,07:22:06,04,09,1, 11.8,1,1, -4.403, 10541.731, 231.559, 52636.957 20/12/30,07:22:06,05,09,1, 11.8,1,1, -4.403, 10541.757, 231.524, 52636.802 20/12/30,07:22:06,06,09,1, 11.8,1,1, -4.403, 10541.765, 231.536, 52636.907 20/12/30,07:22:06,07,09,1, 11.8,1,1, -4.403, 10541.770, 231.544, 52636.936 20/12/30,07:22:06,08,09,1, 11.8,1,1, -4.403, 10541.761, 231.525, 52636.941 20/12/30,07:22:06,09,09,1, 11.8,1,1, -4.403, 10541.787, 231.546, 52636.976 20/12/30,07:22:06,10,09,1, 11.8,1,1, -4.403, 10541.771, 231.544, 52636.968 20/12/30,07:22:06,11,09,1, 11.8,1,1, -4.403, 10541.751, 231.561, 52636.934 20/12/30,07:22:06,12,09,1, 11.8,1,1, -4.403, 10541.774, 231.578, 52636.977 20/12/30,07:22:06,13,09,1, 11.8,1,1, -4.403, 10541.764, 231.551, 52636.955 20/12/30,07:22:06,14,09,1, 11.8,1,1, -4.403, 10541.801, 231.592, 52636.965 20/12/30,07:22:06,15,09,1, 11.8,1,1, -4.403, 10541.782, 231.577, 52636.992 20/12/30,07:22:06,16,09,1, 11.8,1,1, -4.403, 10541.806, 231.587, 52636.954 20/12/30,07:22:06,17,09,1, 11.8,1,1, -4.403, 10541.820, 231.595, 52636.991 20/12/30,07:22:06,18,09,1, 11.8,1,1, -4.403, 10541.824, 231.586, 52636.992 20/12/30,07:22:06,19,09,1, 11.8,1,1, -4.403, 10541.802, 231.608, 52636.982 20/12/30,07:22:07,00,09,1, 11.9,1,1, -4.406, 10541.797, 231.608, 52636.982 20/12/30,07:22:07,01,09,1, 11.9,1,1, -4.406, 10541.828, 231.630, 52637.002 20/12/30,07:22:07,02,09,1, 11.9,1,1, -4.406, 10541.857, 231.622, 52637.032 20/12/30,07:22:07,03,09,1, 11.9,1,1, -4.406, 10541.825, 231.636, 52637.021 20/12/30,07:22:07,04,09,1, 11.9,1,1, -4.406, 10541.818, 231.608, 52637.003 20/12/30,07:22:07,05,09,1, 11.9,1,1, -4.406, 10541.834, 231.634, 52637.019 20/12/30,07:22:07,06,09,1, 11.9,1,1, -4.406, 10541.852, 231.637, 52636.994 20/12/30,07:22:07,07,09,1, 11.9,1,1, -4.406, 10541.854, 231.638, 52637.034 20/12/30,07:22:07,08,09,1, 11.9,1,1, -4.406, 10541.865, 231.631, 52637.025 20/12/30,07:22:07,09,09,1, 11.9,1,1, -4.406, 10541.865, 231.646, 52637.012 20/12/30,07:22:07,10,09,1, 11.9,1,1, -4.406, 10541.857, 231.620, 52636.985 20/12/30,07:22:07,11,09,1, 11.9,1,1, -4.406, 10541.859, 231.626, 52636.999 20/12/30,07:22:07,12,09,1, 11.9,1,1, -4.406, 10541.881, 231.632, 52636.992 20/12/30,07:22:07,13,09,1, 11.9,1,1, -4.406, 10541.875, 231.631, 52637.006 20/12/30,07:22:07,14,09,1, 11.9,1,1, -4.406, 10541.882, 231.621, 52636.998 20/12/30,07:22:07,15,09,1, 11.9,1,1, -4.406, 10541.861, 231.631, 52636.974 20/12/30,07:22:07,16,09,1, 11.9,1,1, -4.406, 10541.888, 231.593, 52636.991 20/12/30,07:22:07,17,09,1, 11.9,1,1, -4.406, 10541.882, 231.625, 52637.003 20/12/30,07:22:07,18,09,1, 11.9,1,1, -4.406, 10541.902, 231.636, 52637.016 20/12/30,07:22:07,19,09,1, 11.9,1,1, -4.406, 10541.901, 231.640, 52637.012 20/12/30,07:22:08,00,08,1, 11.9,1,1, -4.406, 10541.897, 231.640, 52637.012 20/12/30,07:22:08,01,08,1, 11.9,1,1, -4.406, 10541.897, 231.599, 52636.970 20/12/30,07:22:08,02,08,1, 11.9,1,1, -4.406, 10541.893, 231.605, 52636.982 20/12/30,07:22:08,03,08,1, 11.9,1,1, -4.406, 10541.877, 231.604, 52636.988 20/12/30,07:22:08,04,08,1, 11.9,1,1, -4.406, 10541.897, 231.612, 52636.973 20/12/30,07:22:08,05,08,1, 11.9,1,1, -4.406, 10541.898, 231.590, 52636.997 20/12/30,07:22:08,06,08,1, 11.9,1,1, -4.406, 10541.904, 231.606, 52636.958 20/12/30,07:22:08,07,08,1, 11.9,1,1, -4.406, 10541.925, 231.612, 52636.971 20/12/30,07:22:08,08,08,1, 11.9,1,1, -4.406, 10541.930, 231.615, 52637.025 20/12/30,07:22:08,09,08,1, 11.9,1,1, -4.406, 10541.891, 231.601, 52636.913 20/12/30,07:22:08,10,08,1, 11.9,1,1, -4.406, 10541.925, 231.618, 52636.947 20/12/30,07:22:08,11,08,1, 11.9,1,1, -4.406, 10541.929, 231.608, 52636.962 20/12/30,07:22:08,12,08,1, 11.9,1,1, -4.406, 10541.948, 231.590, 52636.938 20/12/30,07:22:08,13,08,1, 11.9,1,1, -4.406, 10541.918, 231.598, 52636.954 20/12/30,07:22:08,14,08,1, 11.9,1,1, -4.406, 10541.938, 231.617, 52636.974 20/12/30,07:22:08,15,08,1, 11.9,1,1, -4.406, 10541.930, 231.607, 52636.986 20/12/30,07:22:08,16,08,1, 11.9,1,1, -4.406, 10541.961, 231.635, 52637.018 20/12/30,07:22:08,17,08,1, 11.9,1,1, -4.406, 10541.951, 231.605, 52636.984 20/12/30,07:22:08,18,08,1, 11.9,1,1, -4.406, 10541.950, 231.631, 52636.999 20/12/30,07:22:08,19,08,1, 11.9,1,1, -4.406, 10541.965, 231.610, 52636.955 20/12/30,07:22:09,00,08,1, 11.9,1,1, -4.403, 10541.964, 231.610, 52636.955 20/12/30,07:22:09,01,08,1, 11.9,1,1, -4.403, 10541.954, 231.636, 52637.002 20/12/30,07:22:09,02,08,1, 11.9,1,1, -4.403, 10541.985, 231.626, 52637.036 20/12/30,07:22:09,03,08,1, 11.9,1,1, -4.403, 10541.987, 231.655, 52637.021 20/12/30,07:22:09,04,08,1, 11.9,1,1, -4.403, 10541.968, 231.641, 52637.009 20/12/30,07:22:09,05,08,1, 11.9,1,1, -4.403, 10541.985, 231.638, 52636.975 20/12/30,07:22:09,06,08,1, 11.9,1,1, -4.403, 10542.012, 231.639, 52636.997 20/12/30,07:22:09,07,08,1, 11.9,1,1, -4.403, 10542.005, 231.653, 52636.989 20/12/30,07:22:09,08,08,1, 11.9,1,1, -4.403, 10542.051, 231.670, 52637.029 20/12/30,07:22:09,09,08,1, 11.9,1,1, -4.403, 10542.033, 231.666, 52637.031 20/12/30,07:22:09,10,08,1, 11.9,1,1, -4.403, 10542.032, 231.649, 52637.012 20/12/30,07:22:09,11,08,1, 11.9,1,1, -4.403, 10542.033, 231.674, 52637.026 20/12/30,07:22:09,12,08,1, 11.9,1,1, -4.403, 10542.039, 231.675, 52637.027 20/12/30,07:22:09,13,08,1, 11.9,1,1, -4.403, 10542.063, 231.665, 52636.992 20/12/30,07:22:09,14,08,1, 11.9,1,1, -4.403, 10542.012, 231.668, 52637.260 20/12/30,07:22:09,15,08,1, 11.9,1,1, -4.403, 10542.018, 231.681, 52637.058 20/12/30,07:22:09,16,08,1, 11.9,1,1, -4.403, 10542.044, 231.654, 52637.050 20/12/30,07:22:09,17,08,1, 11.9,1,1, -4.403, 10542.059, 231.661, 52637.009 20/12/30,07:22:09,18,08,1, 11.9,1,1, -4.403, 10542.062, 231.676, 52637.031 20/12/30,07:22:09,19,08,1, 11.9,1,1, -4.403, 10542.083, 231.669, 52637.036 20/12/30,07:22:10,00,08,1, 11.9,1,1, -4.406, 10542.080, 231.669, 52637.036 20/12/30,07:22:10,01,08,1, 11.9,1,1, -4.406, 10542.071, 231.658, 52637.017 20/12/30,07:22:10,02,08,1, 11.9,1,1, -4.406, 10542.057, 231.653, 52636.987 20/12/30,07:22:10,03,08,1, 11.9,1,1, -4.406, 10542.085, 231.649, 52637.025 20/12/30,07:22:10,04,08,1, 11.9,1,1, -4.406, 10542.062, 231.661, 52636.977 20/12/30,07:22:10,05,08,1, 11.9,1,1, -4.406, 10542.088, 231.644, 52636.972 20/12/30,07:22:10,06,08,1, 11.9,1,1, -4.406, 10542.099, 231.655, 52636.963 20/12/30,07:22:10,07,08,1, 11.9,1,1, -4.406, 10542.108, 231.634, 52636.959 20/12/30,07:22:10,08,08,1, 11.9,1,1, -4.406, 10542.090, 231.642, 52636.977 20/12/30,07:22:10,09,08,1, 11.9,1,1, -4.406, 10542.088, 231.613, 52636.935 20/12/30,07:22:10,10,08,1, 11.9,1,1, -4.406, 10542.089, 231.620, 52636.917 20/12/30,07:22:10,11,08,1, 11.9,1,1, -4.406, 10542.120, 231.625, 52636.931 20/12/30,07:22:10,12,08,1, 11.9,1,1, -4.406, 10542.119, 231.633, 52636.962 20/12/30,07:22:10,13,08,1, 11.9,1,1, -4.406, 10542.126, 231.651, 52636.956 20/12/30,07:22:10,14,08,1, 11.9,1,1, -4.406, 10542.127, 231.610, 52636.930 20/12/30,07:22:10,15,08,1, 11.9,1,1, -4.406, 10542.135, 231.631, 52636.958 20/12/30,07:22:10,16,08,1, 11.9,1,1, -4.406, 10542.142, 231.617, 52636.934 20/12/30,07:22:10,17,08,1, 11.9,1,1, -4.406, 10542.145, 231.611, 52636.941 20/12/30,07:22:10,18,08,1, 11.9,1,1, -4.406, 10542.122, 231.618, 52636.935 20/12/30,07:22:10,19,08,1, 11.9,1,1, -4.406, 10542.160, 231.625, 52636.958 20/12/30,07:22:11,00,07,1, 11.9,1,1, -4.404, 10542.156, 231.625, 52636.958 20/12/30,07:22:11,01,07,1, 11.9,1,1, -4.404, 10542.163, 231.644, 52636.964 20/12/30,07:22:11,02,07,1, 11.9,1,1, -4.404, 10542.174, 231.639, 52636.967 20/12/30,07:22:11,03,07,1, 11.9,1,1, -4.404, 10542.170, 231.624, 52636.940 20/12/30,07:22:11,04,07,1, 11.9,1,1, -4.404, 10542.168, 231.655, 52636.973 20/12/30,07:22:11,05,07,1, 11.9,1,1, -4.404, 10542.195, 231.639, 52636.988 20/12/30,07:22:11,06,07,1, 11.9,1,1, -4.404, 10542.171, 231.697, 52636.970 20/12/30,07:22:11,07,07,1, 11.9,1,1, -4.404, 10542.192, 231.644, 52636.863 20/12/30,07:22:11,08,07,1, 11.9,1,1, -4.404, 10542.197, 231.672, 52637.197 20/12/30,07:22:11,09,07,1, 11.9,1,1, -4.404, 10542.243, 231.672, 52636.967 20/12/30,07:22:11,10,07,1, 11.9,1,1, -4.404, 10542.214, 231.686, 52637.012 20/12/30,07:22:11,11,07,1, 11.9,1,1, -4.404, 10542.231, 231.674, 52636.998 20/12/30,07:22:11,12,07,1, 11.9,1,1, -4.404, 10542.227, 231.696, 52637.048 20/12/30,07:22:11,13,07,1, 11.9,1,1, -4.404, 10542.222, 231.687, 52637.006 20/12/30,07:22:11,14,07,1, 11.9,1,1, -4.404, 10542.269, 231.707, 52637.082 20/12/30,07:22:11,15,07,1, 11.9,1,1, -4.404, 10542.242, 231.666, 52637.005 20/12/30,07:22:11,16,07,1, 11.9,1,1, -4.404, 10542.237, 231.690, 52637.020 20/12/30,07:22:11,17,07,1, 11.9,1,1, -4.404, 10542.245, 231.681, 52637.047 20/12/30,07:22:11,18,07,1, 11.9,1,1, -4.404, 10542.259, 231.678, 52637.037 20/12/30,07:22:11,19,07,1, 11.9,1,1, -4.404, 10542.255, 231.708, 52637.051 20/12/30,07:22:12,00,08,1, 11.8,1,1, -4.409, 10542.247, 231.708, 52637.051 20/12/30,07:22:12,01,08,1, 11.8,1,1, -4.409, 10542.271, 231.663, 52637.044 20/12/30,07:22:12,02,08,1, 11.8,1,1, -4.409, 10542.274, 231.679, 52637.030 20/12/30,07:22:12,03,08,1, 11.8,1,1, -4.409, 10542.260, 231.648, 52637.027 20/12/30,07:22:12,04,08,1, 11.8,1,1, -4.409, 10542.275, 231.676, 52637.052 20/12/30,07:22:12,05,08,1, 11.8,1,1, -4.409, 10542.291, 231.659, 52637.052 20/12/30,07:22:12,06,08,1, 11.8,1,1, -4.409, 10542.277, 231.656, 52637.017 20/12/30,07:22:12,07,08,1, 11.8,1,1, -4.409, 10542.288, 231.687, 52637.048 20/12/30,07:22:12,08,08,1, 11.8,1,1, -4.409, 10542.289, 231.654, 52637.029 20/12/30,07:22:12,09,08,1, 11.8,1,1, -4.409, 10542.303, 231.635, 52637.022 20/12/30,07:22:12,10,08,1, 11.8,1,1, -4.409, 10542.286, 231.662, 52637.016 20/12/30,07:22:12,11,08,1, 11.8,1,1, -4.409, 10542.304, 231.640, 52637.014 20/12/30,07:22:12,12,08,1, 11.8,1,1, -4.409, 10542.300, 231.666, 52636.994 20/12/30,07:22:12,13,08,1, 11.8,1,1, -4.409, 10542.296, 231.640, 52636.963 20/12/30,07:22:12,14,08,1, 11.8,1,1, -4.409, 10542.335, 231.659, 52637.004 20/12/30,07:22:12,15,08,1, 11.8,1,1, -4.409, 10542.323, 231.622, 52636.979 20/12/30,07:22:12,16,08,1, 11.8,1,1, -4.409, 10542.313, 231.608, 52636.979 20/12/30,07:22:12,17,08,1, 11.8,1,1, -4.409, 10542.321, 231.618, 52636.957 20/12/30,07:22:12,18,08,1, 11.8,1,1, -4.409, 10542.333, 231.622, 52637.004 20/12/30,07:22:12,19,08,1, 11.8,1,1, -4.409, 10542.338, 231.639, 52636.977 20/12/30,07:22:13,00,08,1, 11.8,1,1, -4.409, 10542.331, 231.639, 52636.977 20/12/30,07:22:13,01,08,1, 11.8,1,1, -4.409, 10542.327, 231.624, 52636.985 20/12/30,07:22:13,02,08,1, 11.8,1,1, -4.409, 10542.318, 231.624, 52636.968 20/12/30,07:22:13,03,08,1, 11.8,1,1, -4.409, 10542.344, 231.631, 52636.991 20/12/30,07:22:13,04,08,1, 11.8,1,1, -4.409, 10542.342, 231.651, 52636.983 20/12/30,07:22:13,05,08,1, 11.8,1,1, -4.409, 10542.355, 231.642, 52637.011 20/12/30,07:22:13,06,08,1, 11.8,1,1, -4.409, 10542.355, 231.600, 52637.026 20/12/30,07:22:13,07,08,1, 11.8,1,1, -4.409, 10542.363, 231.629, 52636.993 20/12/30,07:22:13,08,08,1, 11.8,1,1, -4.409, 10542.372, 231.631, 52637.000 20/12/30,07:22:13,09,08,1, 11.8,1,1, -4.409, 10542.396, 231.625, 52636.984 20/12/30,07:22:13,10,08,1, 11.8,1,1, -4.409, 10542.389, 231.643, 52637.044 20/12/30,07:22:13,11,08,1, 11.8,1,1, -4.409, 10542.403, 231.630, 52637.045 20/12/30,07:22:13,12,08,1, 11.8,1,1, -4.409, 10542.414, 231.618, 52637.030 20/12/30,07:22:13,13,08,1, 11.8,1,1, -4.409, 10542.403, 231.624, 52637.008 20/12/30,07:22:13,14,08,1, 11.8,1,1, -4.409, 10542.411, 231.649, 52637.037 20/12/30,07:22:13,15,08,1, 11.8,1,1, -4.409, 10542.417, 231.649, 52637.059 20/12/30,07:22:13,16,08,1, 11.8,1,1, -4.409, 10542.424, 231.647, 52637.038 20/12/30,07:22:13,17,08,1, 11.8,1,1, -4.409, 10542.446, 231.661, 52637.010 20/12/30,07:22:13,18,08,1, 11.8,1,1, -4.409, 10542.433, 231.662, 52637.029 20/12/30,07:22:13,19,08,1, 11.8,1,1, -4.409, 10542.448, 231.655, 52637.058 20/12/30,07:22:14,00,08,1, 11.9,1,1, -4.407, 10542.439, 231.655, 52637.058 20/12/30,07:22:14,01,08,1, 11.9,1,1, -4.407, 10542.428, 231.641, 52637.049 20/12/30,07:22:14,02,08,1, 11.9,1,1, -4.407, 10542.451, 231.642, 52637.049 20/12/30,07:22:14,03,08,1, 11.9,1,1, -4.407, 10542.461, 231.658, 52637.047 20/12/30,07:22:14,04,08,1, 11.9,1,1, -4.407, 10542.456, 231.656, 52637.012 20/12/30,07:22:14,05,08,1, 11.9,1,1, -4.407, 10542.475, 231.645, 52637.044 20/12/30,07:22:14,06,08,1, 11.9,1,1, -4.407, 10542.460, 231.639, 52637.025 20/12/30,07:22:14,07,08,1, 11.9,1,1, -4.407, 10542.475, 231.648, 52637.043 20/12/30,07:22:14,08,08,1, 11.9,1,1, -4.407, 10542.465, 231.638, 52637.040 20/12/30,07:22:14,09,08,1, 11.9,1,1, -4.407, 10542.474, 231.632, 52637.012 20/12/30,07:22:14,10,08,1, 11.9,1,1, -4.407, 10542.473, 231.609, 52637.025 20/12/30,07:22:14,11,08,1, 11.9,1,1, -4.407, 10542.499, 231.626, 52636.984 20/12/30,07:22:14,12,08,1, 11.9,1,1, -4.407, 10542.480, 231.614, 52637.008 20/12/30,07:22:14,13,08,1, 11.9,1,1, -4.407, 10542.507, 231.637, 52637.011 20/12/30,07:22:14,14,08,1, 11.9,1,1, -4.407, 10542.485, 231.620, 52636.997 20/12/30,07:22:14,15,08,1, 11.9,1,1, -4.407, 10542.502, 231.599, 52636.995 20/12/30,07:22:14,16,08,1, 11.9,1,1, -4.407, 10542.507, 231.599, 52636.969 20/12/30,07:22:14,17,08,1, 11.9,1,1, -4.407, 10542.512, 231.603, 52636.984 20/12/30,07:22:14,18,08,1, 11.9,1,1, -4.407, 10542.496, 231.584, 52636.949 20/12/30,07:22:14,19,08,1, 11.9,1,1, -4.407, 10542.516, 231.591, 52636.957 20/12/30,07:22:15,00,08,1, 11.8,1,1, -4.408, 10542.514, 231.591, 52636.957 20/12/30,07:22:15,01,08,1, 11.8,1,1, -4.408, 10542.540, 231.574, 52637.009 20/12/30,07:22:15,02,08,1, 11.8,1,1, -4.408, 10542.530, 231.569, 52636.993 20/12/30,07:22:15,03,08,1, 11.8,1,1, -4.408, 10542.543, 231.592, 52637.021 20/12/30,07:22:15,04,08,1, 11.8,1,1, -4.408, 10542.530, 231.559, 52637.001 20/12/30,07:22:15,05,08,1, 11.8,1,1, -4.408, 10542.543, 231.588, 52637.058 20/12/30,07:22:15,06,08,1, 11.8,1,1, -4.408, 10542.542, 231.564, 52637.033 20/12/30,07:22:15,07,08,1, 11.8,1,1, -4.408, 10542.541, 231.582, 52636.983 20/12/30,07:22:15,08,08,1, 11.8,1,1, -4.408, 10542.574, 231.570, 52637.006 20/12/30,07:22:15,09,08,1, 11.8,1,1, -4.408, 10542.551, 231.563, 52636.970 20/12/30,07:22:15,10,08,1, 11.8,1,1, -4.408, 10542.557, 231.601, 52637.003 20/12/30,07:22:15,11,08,1, 11.8,1,1, -4.408, 10542.571, 231.592, 52637.020 20/12/30,07:22:15,12,08,1, 11.8,1,1, -4.408, 10542.578, 231.581, 52637.021 20/12/30,07:22:15,13,08,1, 11.8,1,1, -4.408, 10542.577, 231.604, 52637.014 20/12/30,07:22:15,14,08,1, 11.8,1,1, -4.408, 10542.586, 231.584, 52637.001 20/12/30,07:22:15,15,08,1, 11.8,1,1, -4.408, 10542.613, 231.591, 52637.029 20/12/30,07:22:15,16,08,1, 11.8,1,1, -4.408, 10542.616, 231.593, 52637.013 20/12/30,07:22:15,17,08,1, 11.8,1,1, -4.408, 10542.592, 231.563, 52636.993 20/12/30,07:22:15,18,08,1, 11.8,1,1, -4.408, 10542.617, 231.591, 52637.012 20/12/30,07:22:15,19,08,1, 11.8,1,1, -4.408, 10542.607, 231.590, 52637.041 20/12/30,07:22:16,00,08,1, 11.9,1,1, -4.409, 10542.606, 231.590, 52637.041 20/12/30,07:22:16,01,08,1, 11.9,1,1, -4.409, 10542.626, 231.601, 52637.059 20/12/30,07:22:16,02,08,1, 11.9,1,1, -4.409, 10542.645, 231.581, 52637.062 20/12/30,07:22:16,03,08,1, 11.9,1,1, -4.409, 10542.652, 231.603, 52637.071 20/12/30,07:22:16,04,08,1, 11.9,1,1, -4.409, 10542.657, 231.604, 52637.050 20/12/30,07:22:16,05,08,1, 11.9,1,1, -4.409, 10542.649, 231.590, 52637.037 20/12/30,07:22:16,06,08,1, 11.9,1,1, -4.409, 10542.653, 231.586, 52637.027 20/12/30,07:22:16,07,08,1, 11.9,1,1, -4.409, 10542.651, 231.600, 52637.050 20/12/30,07:22:16,08,08,1, 11.9,1,1, -4.409, 10542.645, 231.625, 52637.062 20/12/30,07:22:16,09,08,1, 11.9,1,1, -4.409, 10542.668, 231.590, 52637.045 20/12/30,07:22:16,10,08,1, 11.9,1,1, -4.409, 10542.696, 231.573, 52637.026 20/12/30,07:22:16,11,08,1, 11.9,1,1, -4.409, 10542.672, 231.599, 52637.051 20/12/30,07:22:16,12,08,1, 11.9,1,1, -4.409, 10542.682, 231.557, 52637.052 20/12/30,07:22:16,13,08,1, 11.9,1,1, -4.409, 10542.664, 231.581, 52637.036 20/12/30,07:22:16,14,08,1, 11.9,1,1, -4.409, 10542.683, 231.568, 52637.073 20/12/30,07:22:16,15,08,1, 11.9,1,1, -4.409, 10542.697, 231.555, 52637.035 20/12/30,07:22:16,16,08,1, 11.9,1,1, -4.409, 10542.704, 231.598, 52637.010 20/12/30,07:22:16,17,08,1, 11.9,1,1, -4.409, 10542.720, 231.575, 52637.015 20/12/30,07:22:16,18,08,1, 11.9,1,1, -4.409, 10542.713, 231.578, 52637.037 20/12/30,07:22:16,19,08,1, 11.9,1,1, -4.409, 10542.690, 231.575, 52637.001 20/12/30,07:22:17,00,09,1, 11.8,1,1, -4.406, 10542.690, 231.575, 52637.001 20/12/30,07:22:17,01,09,1, 11.8,1,1, -4.406, 10542.720, 231.539, 52637.037 20/12/30,07:22:17,02,09,1, 11.8,1,1, -4.406, 10542.720, 231.572, 52637.029 20/12/30,07:22:17,03,09,1, 11.8,1,1, -4.406, 10542.699, 231.517, 52637.018 20/12/30,07:22:17,04,09,1, 11.8,1,1, -4.406, 10542.750, 231.534, 52637.056 20/12/30,07:22:17,05,09,1, 11.8,1,1, -4.406, 10542.725, 231.530, 52637.019 20/12/30,07:22:17,06,09,1, 11.8,1,1, -4.406, 10542.731, 231.541, 52637.012 20/12/30,07:22:17,07,09,1, 11.8,1,1, -4.406, 10542.738, 231.552, 52636.989 20/12/30,07:22:17,08,09,1, 11.8,1,1, -4.406, 10542.736, 231.499, 52637.008 20/12/30,07:22:17,09,09,1, 11.8,1,1, -4.406, 10542.751, 231.538, 52637.002 20/12/30,07:22:17,10,09,1, 11.8,1,1, -4.406, 10542.733, 231.517, 52637.008 20/12/30,07:22:17,11,09,1, 11.8,1,1, -4.406, 10542.757, 231.532, 52636.970 20/12/30,07:22:17,12,09,1, 11.8,1,1, -4.406, 10542.766, 231.516, 52636.997 20/12/30,07:22:17,13,09,1, 11.8,1,1, -4.406, 10542.752, 231.505, 52636.981 20/12/30,07:22:17,14,09,1, 11.8,1,1, -4.406, 10542.772, 231.477, 52636.969 20/12/30,07:22:17,15,09,1, 11.8,1,1, -4.406, 10542.784, 231.508, 52636.960 20/12/30,07:22:17,16,09,1, 11.8,1,1, -4.406, 10542.760, 231.510, 52636.996 20/12/30,07:22:17,17,09,1, 11.8,1,1, -4.406, 10542.788, 231.502, 52636.991 20/12/30,07:22:17,18,09,1, 11.8,1,1, -4.406, 10542.806, 231.515, 52636.996 20/12/30,07:22:17,19,09,1, 11.8,1,1, -4.406, 10542.794, 231.509, 52636.972 20/12/30,07:22:18,00,09,1, 11.8,1,1, -4.405, 10542.790, 231.509, 52636.972 20/12/30,07:22:18,01,09,1, 11.8,1,1, -4.405, 10542.809, 231.511, 52636.976 20/12/30,07:22:18,02,09,1, 11.8,1,1, -4.405, 10542.801, 231.516, 52637.015 20/12/30,07:22:18,03,09,1, 11.8,1,1, -4.405, 10542.807, 231.493, 52636.963 20/12/30,07:22:18,04,09,1, 11.8,1,1, -4.405, 10542.820, 231.518, 52636.989 20/12/30,07:22:18,05,09,1, 11.8,1,1, -4.405, 10542.837, 231.526, 52637.020 20/12/30,07:22:18,06,09,1, 11.8,1,1, -4.405, 10542.836, 231.507, 52636.978 20/12/30,07:22:18,07,09,1, 11.8,1,1, -4.405, 10542.815, 231.530, 52637.025 20/12/30,07:22:18,08,09,1, 11.8,1,1, -4.405, 10542.842, 231.528, 52637.002 20/12/30,07:22:18,09,09,1, 11.8,1,1, -4.405, 10542.838, 231.526, 52637.010 20/12/30,07:22:18,10,09,1, 11.8,1,1, -4.405, 10542.853, 231.532, 52637.048 20/12/30,07:22:18,11,09,1, 11.8,1,1, -4.405, 10542.852, 231.525, 52637.021 20/12/30,07:22:18,12,09,1, 11.8,1,1, -4.405, 10542.873, 231.551, 52637.042 20/12/30,07:22:18,13,09,1, 11.8,1,1, -4.405, 10542.876, 231.518, 52637.000 20/12/30,07:22:18,14,09,1, 11.8,1,1, -4.405, 10542.888, 231.535, 52637.021 20/12/30,07:22:18,15,09,1, 11.8,1,1, -4.405, 10542.878, 231.546, 52637.016 20/12/30,07:22:18,16,09,1, 11.8,1,1, -4.405, 10542.889, 231.488, 52636.992 20/12/30,07:22:18,17,09,1, 11.8,1,1, -4.405, 10542.887, 231.529, 52637.031 20/12/30,07:22:18,18,09,1, 11.8,1,1, -4.405, 10542.879, 231.511, 52637.042 20/12/30,07:22:18,19,09,1, 11.8,1,1, -4.405, 10542.889, 231.525, 52637.045 20/12/30,07:22:19,00,08,1, 11.8,1,1, -4.407, 10542.881, 231.525, 52637.045 20/12/30,07:22:19,01,08,1, 11.8,1,1, -4.407, 10542.896, 231.487, 52637.042 20/12/30,07:22:19,02,08,1, 11.8,1,1, -4.407, 10542.909, 231.502, 52637.036 20/12/30,07:22:19,03,08,1, 11.8,1,1, -4.407, 10542.896, 231.500, 52637.026 20/12/30,07:22:19,04,08,1, 11.8,1,1, -4.407, 10542.864, 231.474, 52637.105 20/12/30,07:22:19,05,08,1, 11.8,1,1, -4.407, 10542.933, 231.486, 52637.022 20/12/30,07:22:19,06,08,1, 11.8,1,1, -4.407, 10542.890, 231.469, 52637.118 20/12/30,07:22:19,07,08,1, 11.8,1,1, -4.407, 10542.931, 231.481, 52636.867 20/12/30,07:22:19,08,08,1, 11.8,1,1, -4.407, 10542.921, 231.497, 52637.086 20/12/30,07:22:19,09,08,1, 11.8,1,1, -4.407, 10542.914, 231.484, 52637.065 20/12/30,07:22:19,10,08,1, 11.8,1,1, -4.407, 10542.915, 231.478, 52637.018 20/12/30,07:22:19,11,08,1, 11.8,1,1, -4.407, 10542.908, 231.451, 52637.021 20/12/30,07:22:19,12,08,1, 11.8,1,1, -4.407, 10542.937, 231.463, 52637.050 20/12/30,07:22:19,13,08,1, 11.8,1,1, -4.407, 10542.935, 231.463, 52637.041 20/12/30,07:22:19,14,08,1, 11.8,1,1, -4.407, 10542.929, 231.444, 52637.012 20/12/30,07:22:19,15,08,1, 11.8,1,1, -4.407, 10542.943, 231.471, 52637.014 20/12/30,07:22:19,16,08,1, 11.8,1,1, -4.407, 10542.937, 231.437, 52637.022 20/12/30,07:22:19,17,08,1, 11.8,1,1, -4.407, 10542.968, 231.446, 52637.029 20/12/30,07:22:19,18,08,1, 11.8,1,1, -4.407, 10542.955, 231.441, 52637.022 20/12/30,07:22:19,19,08,1, 11.8,1,1, -4.407, 10542.937, 231.428, 52637.029 20/12/30,07:22:20,00,09,1, 11.9,1,1, -4.404, 10542.932, 231.428, 52637.029 20/12/30,07:22:20,01,09,1, 11.9,1,1, -4.404, 10542.943, 231.439, 52637.026 20/12/30,07:22:20,02,09,1, 11.9,1,1, -4.404, 10542.962, 231.426, 52637.009 20/12/30,07:22:20,03,09,1, 11.9,1,1, -4.404, 10542.966, 231.433, 52637.038 20/12/30,07:22:20,04,09,1, 11.9,1,1, -4.404, 10542.963, 231.425, 52636.995 20/12/30,07:22:20,05,09,1, 11.9,1,1, -4.404, 10543.003, 231.421, 52637.002 20/12/30,07:22:20,06,09,1, 11.9,1,1, -4.404, 10542.985, 231.432, 52637.010 20/12/30,07:22:20,07,09,1, 11.9,1,1, -4.404, 10542.992, 231.433, 52637.020 20/12/30,07:22:20,08,09,1, 11.9,1,1, -4.404, 10542.988, 231.446, 52637.039 20/12/30,07:22:20,09,09,1, 11.9,1,1, -4.404, 10542.994, 231.440, 52637.038 20/12/30,07:22:20,10,09,1, 11.9,1,1, -4.404, 10543.016, 231.443, 52637.000 20/12/30,07:22:20,11,09,1, 11.9,1,1, -4.404, 10543.007, 231.441, 52637.013 20/12/30,07:22:20,12,09,1, 11.9,1,1, -4.404, 10542.999, 231.442, 52637.005 20/12/30,07:22:20,13,09,1, 11.9,1,1, -4.404, 10543.043, 231.441, 52637.052 20/12/30,07:22:20,14,09,1, 11.9,1,1, -4.404, 10543.033, 231.438, 52637.029 20/12/30,07:22:20,15,09,1, 11.9,1,1, -4.404, 10543.038, 231.452, 52637.039 20/12/30,07:22:20,16,09,1, 11.9,1,1, -4.404, 10543.041, 231.445, 52637.022 20/12/30,07:22:20,17,09,1, 11.9,1,1, -4.404, 10543.073, 231.428, 52637.077 20/12/30,07:22:20,18,09,1, 11.9,1,1, -4.404, 10543.074, 231.456, 52637.056 20/12/30,07:22:20,19,09,1, 11.9,1,1, -4.404, 10543.036, 231.428, 52636.868 20/12/30,07:22:21,00,09,1, 11.8,1,1, -4.405, 10543.032, 231.428, 52636.868 20/12/30,07:22:21,01,09,1, 11.8,1,1, -4.405, 10543.097, 231.451, 52637.006 20/12/30,07:22:21,02,09,1, 11.8,1,1, -4.405, 10543.069, 231.457, 52637.028 20/12/30,07:22:21,03,09,1, 11.8,1,1, -4.405, 10543.045, 231.473, 52637.051 20/12/30,07:22:21,04,09,1, 11.8,1,1, -4.405, 10543.083, 231.423, 52637.049 20/12/30,07:22:21,05,09,1, 11.8,1,1, -4.405, 10543.080, 231.438, 52637.051 20/12/30,07:22:21,06,09,1, 11.8,1,1, -4.405, 10543.071, 231.455, 52637.062 20/12/30,07:22:21,07,09,1, 11.8,1,1, -4.405, 10543.063, 231.425, 52637.051 20/12/30,07:22:21,08,09,1, 11.8,1,1, -4.405, 10543.097, 231.431, 52637.025 20/12/30,07:22:21,09,09,1, 11.8,1,1, -4.405, 10543.095, 231.424, 52637.030 20/12/30,07:22:21,10,09,1, 11.8,1,1, -4.405, 10543.089, 231.395, 52637.028 20/12/30,07:22:21,11,09,1, 11.8,1,1, -4.405, 10543.115, 231.419, 52637.038 20/12/30,07:22:21,12,09,1, 11.8,1,1, -4.405, 10543.080, 231.407, 52636.994 20/12/30,07:22:21,13,09,1, 11.8,1,1, -4.405, 10543.124, 231.385, 52636.897 20/12/30,07:22:21,14,09,1, 11.8,1,1, -4.405, 10543.074, 231.448, 52636.998 20/12/30,07:22:21,15,09,1, 11.8,1,1, -4.405, 10543.118, 231.406, 52636.975 20/12/30,07:22:21,16,09,1, 11.8,1,1, -4.405, 10543.095, 231.423, 52637.023 20/12/30,07:22:21,17,09,1, 11.8,1,1, -4.405, 10543.105, 231.385, 52637.016 20/12/30,07:22:21,18,09,1, 11.8,1,1, -4.405, 10543.120, 231.397, 52636.981 20/12/30,07:22:21,19,09,1, 11.8,1,1, -4.405, 10543.105, 231.390, 52637.009 20/12/30,07:22:22,00,09,1, 11.8,1,1, -4.403, 10543.098, 231.390, 52637.009 20/12/30,07:22:22,01,09,1, 11.8,1,1, -4.403, 10543.110, 231.389, 52637.256 20/12/30,07:22:22,02,09,1, 11.8,1,1, -4.403, 10543.116, 231.366, 52637.022 20/12/30,07:22:22,03,09,1, 11.8,1,1, -4.403, 10543.137, 231.365, 52637.019 20/12/30,07:22:22,04,09,1, 11.8,1,1, -4.403, 10543.145, 231.373, 52637.045 20/12/30,07:22:22,05,09,1, 11.8,1,1, -4.403, 10543.109, 231.367, 52637.118 20/12/30,07:22:22,06,09,1, 11.8,1,1, -4.403, 10543.177, 231.365, 52637.038 20/12/30,07:22:22,07,09,1, 11.8,1,1, -4.403, 10543.145, 231.367, 52637.004 20/12/30,07:22:22,08,09,1, 11.8,1,1, -4.403, 10543.139, 231.351, 52637.012 20/12/30,07:22:22,09,09,1, 11.8,1,1, -4.403, 10543.170, 231.353, 52637.001 20/12/30,07:22:22,10,09,1, 11.8,1,1, -4.403, 10543.149, 231.346, 52637.001 20/12/30,07:22:22,11,09,1, 11.8,1,1, -4.403, 10543.157, 231.359, 52636.979 20/12/30,07:22:22,12,09,1, 11.8,1,1, -4.403, 10543.165, 231.358, 52637.010 20/12/30,07:22:22,13,09,1, 11.8,1,1, -4.403, 10543.154, 231.324, 52637.003 20/12/30,07:22:22,14,09,1, 11.8,1,1, -4.403, 10543.178, 231.345, 52637.015 20/12/30,07:22:22,15,09,1, 11.8,1,1, -4.403, 10543.163, 231.378, 52637.015 20/12/30,07:22:22,16,09,1, 11.8,1,1, -4.403, 10543.184, 231.371, 52636.960 20/12/30,07:22:22,17,09,1, 11.8,1,1, -4.403, 10543.165, 231.358, 52636.994 20/12/30,07:22:22,18,09,1, 11.8,1,1, -4.403, 10543.200, 231.329, 52636.994 20/12/30,07:22:22,19,09,1, 11.8,1,1, -4.403, 10543.198, 231.382, 52637.035 20/12/30,07:22:23,00,09,1, 11.9,1,1, -4.402, 10543.190, 231.382, 52637.035 20/12/30,07:22:23,01,09,1, 11.9,1,1, -4.402, 10543.201, 231.356, 52637.054 20/12/30,07:22:23,02,09,1, 11.9,1,1, -4.402, 10543.190, 231.380, 52637.021 20/12/30,07:22:23,03,09,1, 11.9,1,1, -4.402, 10543.195, 231.382, 52637.003 20/12/30,07:22:23,04,09,1, 11.9,1,1, -4.402, 10543.216, 231.377, 52636.996 20/12/30,07:22:23,05,09,1, 11.9,1,1, -4.402, 10543.243, 231.370, 52637.021 20/12/30,07:22:23,06,09,1, 11.9,1,1, -4.402, 10543.242, 231.373, 52637.053 20/12/30,07:22:23,07,09,1, 11.9,1,1, -4.402, 10543.247, 231.388, 52637.048 20/12/30,07:22:23,08,09,1, 11.9,1,1, -4.402, 10543.245, 231.376, 52637.019 20/12/30,07:22:23,09,09,1, 11.9,1,1, -4.402, 10543.267, 231.386, 52637.048 20/12/30,07:22:23,10,09,1, 11.9,1,1, -4.402, 10543.246, 231.389, 52637.056 20/12/30,07:22:23,11,09,1, 11.9,1,1, -4.402, 10543.277, 231.376, 52637.052 20/12/30,07:22:23,12,09,1, 11.9,1,1, -4.402, 10543.276, 231.411, 52637.039 20/12/30,07:22:23,13,09,1, 11.9,1,1, -4.402, 10543.258, 231.369, 52637.015 20/12/30,07:22:23,14,09,1, 11.9,1,1, -4.402, 10543.285, 231.399, 52637.033 20/12/30,07:22:23,15,09,1, 11.9,1,1, -4.402, 10543.277, 231.369, 52637.036 20/12/30,07:22:23,16,09,1, 11.9,1,1, -4.402, 10543.300, 231.374, 52637.050 20/12/30,07:22:23,17,09,1, 11.9,1,1, -4.402, 10543.298, 231.387, 52637.052 20/12/30,07:22:23,18,09,1, 11.9,1,1, -4.402, 10543.266, 231.389, 52637.040 20/12/30,07:22:23,19,09,1, 11.9,1,1, -4.402, 10543.275, 231.372, 52637.052 20/12/30,07:22:24,00,09,1, 11.9,1,1, -4.403, 10543.274, 231.372, 52637.052 20/12/30,07:22:24,01,09,1, 11.9,1,1, -4.403, 10543.280, 231.360, 52637.049 20/12/30,07:22:24,02,09,1, 11.9,1,1, -4.403, 10543.299, 231.351, 52637.052 20/12/30,07:22:24,03,09,1, 11.9,1,1, -4.403, 10543.306, 231.355, 52637.030 20/12/30,07:22:24,04,09,1, 11.9,1,1, -4.403, 10543.282, 231.362, 52637.033 20/12/30,07:22:24,05,09,1, 11.9,1,1, -4.403, 10543.317, 231.368, 52637.057 20/12/30,07:22:24,06,09,1, 11.9,1,1, -4.403, 10543.312, 231.351, 52637.019 20/12/30,07:22:24,07,09,1, 11.9,1,1, -4.403, 10543.318, 231.323, 52636.762 20/12/30,07:22:24,08,09,1, 11.9,1,1, -4.403, 10543.265, 231.359, 52637.057 20/12/30,07:22:24,09,09,1, 11.9,1,1, -4.403, 10543.304, 231.345, 52637.119 20/12/30,07:22:24,10,09,1, 11.9,1,1, -4.403, 10543.298, 231.370, 52637.098 20/12/30,07:22:24,11,09,1, 11.9,1,1, -4.403, 10543.305, 231.335, 52637.022 20/12/30,07:22:24,12,09,1, 11.9,1,1, -4.403, 10543.317, 231.337, 52637.014 20/12/30,07:22:24,13,09,1, 11.9,1,1, -4.403, 10543.329, 231.351, 52636.995 20/12/30,07:22:24,14,09,1, 11.9,1,1, -4.403, 10543.323, 231.316, 52637.021 20/12/30,07:22:24,15,09,1, 11.9,1,1, -4.403, 10543.356, 231.345, 52637.057 20/12/30,07:22:24,16,09,1, 11.9,1,1, -4.403, 10543.297, 231.345, 52637.134 20/12/30,07:22:24,17,09,1, 11.9,1,1, -4.403, 10543.347, 231.329, 52637.009 20/12/30,07:22:24,18,09,1, 11.9,1,1, -4.403, 10543.364, 231.337, 52637.052 20/12/30,07:22:24,19,09,1, 11.9,1,1, -4.403, 10543.365, 231.314, 52637.046 20/12/30,07:22:25,00,09,1, 11.9,1,1, -4.406, 10543.357, 231.314, 52637.046 20/12/30,07:22:25,01,09,1, 11.9,1,1, -4.406, 10543.354, 231.316, 52637.023 20/12/30,07:22:25,02,09,1, 11.9,1,1, -4.406, 10543.364, 231.310, 52637.008 20/12/30,07:22:25,03,09,1, 11.9,1,1, -4.406, 10543.364, 231.327, 52636.998 20/12/30,07:22:25,04,09,1, 11.9,1,1, -4.406, 10543.357, 231.338, 52637.004 20/12/30,07:22:25,05,09,1, 11.9,1,1, -4.406, 10543.369, 231.318, 52637.027 20/12/30,07:22:25,06,09,1, 11.9,1,1, -4.406, 10543.392, 231.330, 52636.999 20/12/30,07:22:25,07,09,1, 11.9,1,1, -4.406, 10543.381, 231.337, 52637.011 20/12/30,07:22:25,08,09,1, 11.9,1,1, -4.406, 10543.359, 231.347, 52637.032 20/12/30,07:22:25,09,09,1, 11.9,1,1, -4.406, 10543.363, 231.334, 52637.022 20/12/30,07:22:25,10,09,1, 11.9,1,1, -4.406, 10543.381, 231.351, 52637.022 20/12/30,07:22:25,11,09,1, 11.9,1,1, -4.406, 10543.393, 231.350, 52637.024 20/12/30,07:22:25,12,09,1, 11.9,1,1, -4.406, 10543.403, 231.343, 52637.016 20/12/30,07:22:25,13,09,1, 11.9,1,1, -4.406, 10543.385, 231.343, 52637.052 20/12/30,07:22:25,14,09,1, 11.9,1,1, -4.406, 10543.388, 231.330, 52637.053 20/12/30,07:22:25,15,09,1, 11.9,1,1, -4.406, 10543.401, 231.341, 52637.044 20/12/30,07:22:25,16,09,1, 11.9,1,1, -4.406, 10543.389, 231.343, 52637.032 20/12/30,07:22:25,17,09,1, 11.9,1,1, -4.406, 10543.405, 231.352, 52637.024 20/12/30,07:22:25,18,09,1, 11.9,1,1, -4.406, 10543.394, 231.350, 52637.040 20/12/30,07:22:25,19,09,1, 11.9,1,1, -4.406, 10543.413, 231.355, 52637.046 20/12/30,07:22:26,00,09,1, 11.9,1,1, -4.407, 10543.407, 231.355, 52637.046 20/12/30,07:22:26,01,09,1, 11.9,1,1, -4.407, 10543.451, 231.347, 52636.792 20/12/30,07:22:26,02,09,1, 11.9,1,1, -4.407, 10543.383, 231.395, 52637.204 20/12/30,07:22:26,03,09,1, 11.9,1,1, -4.407, 10543.433, 231.370, 52637.150 20/12/30,07:22:26,04,09,1, 11.9,1,1, -4.407, 10543.441, 231.371, 52637.102 20/12/30,07:22:26,05,09,1, 11.9,1,1, -4.407, 10543.449, 231.351, 52637.049 20/12/30,07:22:26,06,09,1, 11.9,1,1, -4.407, 10543.452, 231.378, 52637.056 20/12/30,07:22:26,07,09,1, 11.9,1,1, -4.407, 10543.455, 231.372, 52637.036 20/12/30,07:22:26,08,09,1, 11.9,1,1, -4.407, 10543.458, 231.356, 52637.054 20/12/30,07:22:26,09,09,1, 11.9,1,1, -4.407, 10543.470, 231.402, 52637.043 20/12/30,07:22:26,10,09,1, 11.9,1,1, -4.407, 10543.475, 231.367, 52637.031 20/12/30,07:22:26,11,09,1, 11.9,1,1, -4.407, 10543.471, 231.380, 52637.058 20/12/30,07:22:26,12,09,1, 11.9,1,1, -4.407, 10543.492, 231.357, 52637.047 20/12/30,07:22:26,13,09,1, 11.9,1,1, -4.407, 10543.477, 231.354, 52637.058 20/12/30,07:22:26,14,09,1, 11.9,1,1, -4.407, 10543.496, 231.385, 52637.072 20/12/30,07:22:26,15,09,1, 11.9,1,1, -4.407, 10543.501, 231.376, 52637.070 20/12/30,07:22:26,16,09,1, 11.9,1,1, -4.407, 10543.517, 231.355, 52637.055 20/12/30,07:22:26,17,09,1, 11.9,1,1, -4.407, 10543.516, 231.386, 52637.063 20/12/30,07:22:26,18,09,1, 11.9,1,1, -4.407, 10543.490, 231.348, 52637.053 20/12/30,07:22:26,19,09,1, 11.9,1,1, -4.407, 10543.502, 231.382, 52637.051 20/12/30,07:22:27,00,09,1, 11.8,1,1, -4.401, 10543.499, 231.382, 52637.051 20/12/30,07:22:27,01,09,1, 11.8,1,1, -4.401, 10543.506, 231.355, 52637.017 20/12/30,07:22:27,02,09,1, 11.8,1,1, -4.401, 10543.517, 231.352, 52637.104 20/12/30,07:22:27,03,09,1, 11.8,1,1, -4.401, 10543.527, 231.339, 52637.038 20/12/30,07:22:27,04,09,1, 11.8,1,1, -4.401, 10543.509, 231.363, 52637.052 20/12/30,07:22:27,05,09,1, 11.8,1,1, -4.401, 10543.506, 231.347, 52636.965 20/12/30,07:22:27,06,09,1, 11.8,1,1, -4.401, 10543.518, 231.309, 52637.005 20/12/30,07:22:27,07,09,1, 11.8,1,1, -4.401, 10543.510, 231.370, 52637.037 20/12/30,07:22:27,08,09,1, 11.8,1,1, -4.401, 10543.518, 231.313, 52637.060 20/12/30,07:22:27,09,09,1, 11.8,1,1, -4.401, 10543.528, 231.326, 52637.067 20/12/30,07:22:27,10,09,1, 11.8,1,1, -4.401, 10543.529, 231.348, 52637.072 20/12/30,07:22:27,11,09,1, 11.8,1,1, -4.401, 10543.520, 231.337, 52637.055 20/12/30,07:22:27,12,09,1, 11.8,1,1, -4.401, 10543.563, 231.346, 52637.058 20/12/30,07:22:27,13,09,1, 11.8,1,1, -4.401, 10543.516, 231.324, 52637.015 20/12/30,07:22:27,14,09,1, 11.8,1,1, -4.401, 10543.537, 231.300, 52637.064 20/12/30,07:22:27,15,09,1, 11.8,1,1, -4.401, 10543.539, 231.337, 52637.049 20/12/30,07:22:27,16,09,1, 11.8,1,1, -4.401, 10543.526, 231.309, 52637.058 20/12/30,07:22:27,17,09,1, 11.8,1,1, -4.401, 10543.546, 231.328, 52637.037 20/12/30,07:22:27,18,09,1, 11.8,1,1, -4.401, 10543.537, 231.316, 52637.016 20/12/30,07:22:27,19,09,1, 11.8,1,1, -4.401, 10543.518, 231.321, 52637.134 20/12/30,07:22:28,00,09,1, 11.8,1,1, -4.406, 10543.516, 231.321, 52637.134 20/12/30,07:22:28,01,09,1, 11.8,1,1, -4.406, 10543.546, 231.321, 52636.953 20/12/30,07:22:28,02,09,1, 11.8,1,1, -4.406, 10543.553, 231.326, 52637.018 20/12/30,07:22:28,03,09,1, 11.8,1,1, -4.406, 10543.546, 231.314, 52637.002 20/12/30,07:22:28,04,09,1, 11.8,1,1, -4.406, 10543.546, 231.282, 52636.982 20/12/30,07:22:28,05,09,1, 11.8,1,1, -4.406, 10543.566, 231.341, 52637.053 20/12/30,07:22:28,06,09,1, 11.8,1,1, -4.406, 10543.563, 231.321, 52637.033 20/12/30,07:22:28,07,09,1, 11.8,1,1, -4.406, 10543.586, 231.323, 52637.021 20/12/30,07:22:28,08,09,1, 11.8,1,1, -4.406, 10543.583, 231.329, 52637.020 20/12/30,07:22:28,09,09,1, 11.8,1,1, -4.406, 10543.596, 231.329, 52637.048 20/12/30,07:22:28,10,09,1, 11.8,1,1, -4.406, 10543.584, 231.347, 52637.047 20/12/30,07:22:28,11,09,1, 11.8,1,1, -4.406, 10543.597, 231.318, 52637.067 20/12/30,07:22:28,12,09,1, 11.8,1,1, -4.406, 10543.600, 231.330, 52637.024 20/12/30,07:22:28,13,09,1, 11.8,1,1, -4.406, 10543.593, 231.353, 52637.051 20/12/30,07:22:28,14,09,1, 11.8,1,1, -4.406, 10543.604, 231.345, 52637.031 20/12/30,07:22:28,15,09,1, 11.8,1,1, -4.406, 10543.611, 231.340, 52637.027 20/12/30,07:22:28,16,09,1, 11.8,1,1, -4.406, 10543.626, 231.360, 52637.033 20/12/30,07:22:28,17,09,1, 11.8,1,1, -4.406, 10543.621, 231.352, 52637.049 20/12/30,07:22:28,18,09,1, 11.8,1,1, -4.406, 10543.635, 231.368, 52637.056 20/12/30,07:22:28,19,09,1, 11.8,1,1, -4.406, 10543.638, 231.353, 52637.076 20/12/30,07:22:29,00,08,1, 11.7,1,1, -4.402, 10543.633, 231.353, 52637.076 20/12/30,07:22:29,01,08,1, 11.7,1,1, -4.402, 10543.633, 231.376, 52637.090 20/12/30,07:22:29,02,08,1, 11.7,1,1, -4.402, 10543.616, 231.351, 52637.096 20/12/30,07:22:29,03,08,1, 11.7,1,1, -4.402, 10543.643, 231.380, 52637.100 20/12/30,07:22:29,04,08,1, 11.7,1,1, -4.402, 10543.664, 231.341, 52637.099 20/12/30,07:22:29,05,08,1, 11.7,1,1, -4.402, 10543.641, 231.340, 52637.077 20/12/30,07:22:29,06,08,1, 11.7,1,1, -4.402, 10543.654, 231.400, 52637.097 20/12/30,07:22:29,07,08,1, 11.7,1,1, -4.402, 10543.661, 231.329, 52637.068 20/12/30,07:22:29,08,08,1, 11.7,1,1, -4.402, 10543.679, 231.371, 52637.126 20/12/30,07:22:29,09,08,1, 11.7,1,1, -4.402, 10543.688, 231.373, 52637.079 20/12/30,07:22:29,10,08,1, 11.7,1,1, -4.402, 10543.669, 231.354, 52637.115 20/12/30,07:22:29,11,08,1, 11.7,1,1, -4.402, 10543.678, 231.381, 52637.083 20/12/30,07:22:29,12,08,1, 11.7,1,1, -4.402, 10543.674, 231.357, 52637.065 20/12/30,07:22:29,13,08,1, 11.7,1,1, -4.402, 10543.683, 231.354, 52637.122 20/12/30,07:22:29,14,08,1, 11.7,1,1, -4.402, 10543.683, 231.376, 52637.083 20/12/30,07:22:29,15,08,1, 11.7,1,1, -4.402, 10543.693, 231.339, 52637.107 20/12/30,07:22:29,16,08,1, 11.7,1,1, -4.402, 10543.679, 231.357, 52637.116 20/12/30,07:22:29,17,08,1, 11.7,1,1, -4.402, 10543.672, 231.358, 52637.079 20/12/30,07:22:29,18,08,1, 11.7,1,1, -4.402, 10543.695, 231.357, 52637.065 20/12/30,07:22:29,19,08,1, 11.7,1,1, -4.402, 10543.710, 231.362, 52637.114 20/12/30,07:22:30,00,08,1, 11.8,1,1, -4.402, 10543.708, 231.362, 52637.114 20/12/30,07:22:30,01,08,1, 11.8,1,1, -4.402, 10543.692, 231.360, 52637.072 20/12/30,07:22:30,02,08,1, 11.8,1,1, -4.402, 10543.675, 231.360, 52637.074 20/12/30,07:22:30,03,08,1, 11.8,1,1, -4.402, 10543.700, 231.333, 52637.084 20/12/30,07:22:30,04,08,1, 11.8,1,1, -4.402, 10543.728, 231.348, 52637.080 20/12/30,07:22:30,05,08,1, 11.8,1,1, -4.402, 10543.681, 231.339, 52637.064 20/12/30,07:22:30,06,08,1, 11.8,1,1, -4.402, 10543.705, 231.349, 52637.063 20/12/30,07:22:30,07,08,1, 11.8,1,1, -4.402, 10543.705, 231.336, 52637.062 20/12/30,07:22:30,08,08,1, 11.8,1,1, -4.402, 10543.697, 231.324, 52637.034 20/12/30,07:22:30,09,08,1, 11.8,1,1, -4.402, 10543.720, 231.367, 52637.082 20/12/30,07:22:30,10,08,1, 11.8,1,1, -4.402, 10543.723, 231.352, 52637.102 20/12/30,07:22:30,11,08,1, 11.8,1,1, -4.402, 10543.702, 231.335, 52637.068 20/12/30,07:22:30,12,08,1, 11.8,1,1, -4.402, 10543.717, 231.328, 52637.034 20/12/30,07:22:30,13,08,1, 11.8,1,1, -4.402, 10543.709, 231.322, 52637.038 20/12/30,07:22:30,14,08,1, 11.8,1,1, -4.402, 10543.740, 231.342, 52637.131 20/12/30,07:22:30,15,08,1, 11.8,1,1, -4.402, 10543.737, 231.320, 52637.087 20/12/30,07:22:30,16,08,1, 11.8,1,1, -4.402, 10543.714, 231.318, 52637.047 20/12/30,07:22:30,17,08,1, 11.8,1,1, -4.402, 10543.727, 231.327, 52637.040 20/12/30,07:22:30,18,08,1, 11.8,1,1, -4.402, 10543.727, 231.327, 52637.045 20/12/30,07:22:30,19,08,1, 11.8,1,1, -4.402, 10543.724, 231.339, 52637.048 20/12/30,07:22:31,00,08,1, 11.9,1,1, -4.408, 10543.716, 231.339, 52637.048 20/12/30,07:22:31,01,08,1, 11.9,1,1, -4.408, 10543.745, 231.329, 52637.065 20/12/30,07:22:31,02,08,1, 11.9,1,1, -4.408, 10543.746, 231.348, 52637.086 20/12/30,07:22:31,03,08,1, 11.9,1,1, -4.408, 10543.741, 231.339, 52637.085 20/12/30,07:22:31,04,08,1, 11.9,1,1, -4.408, 10543.745, 231.353, 52637.090 20/12/30,07:22:31,05,08,1, 11.9,1,1, -4.408, 10543.757, 231.360, 52637.086 20/12/30,07:22:31,06,08,1, 11.9,1,1, -4.408, 10543.759, 231.354, 52637.099 20/12/30,07:22:31,07,08,1, 11.9,1,1, -4.408, 10543.751, 231.332, 52637.077 20/12/30,07:22:31,08,08,1, 11.9,1,1, -4.408, 10543.759, 231.350, 52637.075 20/12/30,07:22:31,09,08,1, 11.9,1,1, -4.408, 10543.770, 231.360, 52637.092 20/12/30,07:22:31,10,08,1, 11.9,1,1, -4.408, 10543.770, 231.355, 52637.121 20/12/30,07:22:31,11,08,1, 11.9,1,1, -4.408, 10543.776, 231.355, 52637.084 20/12/30,07:22:31,12,08,1, 11.9,1,1, -4.408, 10543.780, 231.366, 52637.117 20/12/30,07:22:31,13,08,1, 11.9,1,1, -4.408, 10543.773, 231.361, 52637.070 20/12/30,07:22:31,14,08,1, 11.9,1,1, -4.408, 10543.775, 231.370, 52637.098 20/12/30,07:22:31,15,08,1, 11.9,1,1, -4.408, 10543.765, 231.384, 52637.119 20/12/30,07:22:31,16,08,1, 11.9,1,1, -4.408, 10543.780, 231.363, 52637.097 20/12/30,07:22:31,17,08,1, 11.9,1,1, -4.408, 10543.780, 231.388, 52637.115 20/12/30,07:22:31,18,08,1, 11.9,1,1, -4.408, 10543.804, 231.388, 52637.122 20/12/30,07:22:31,19,08,1, 11.9,1,1, -4.408, 10543.777, 231.381, 52637.102 20/12/30,07:22:32,00,08,1, 11.8,1,1, -4.404, 10543.774, 231.381, 52637.102 20/12/30,07:22:32,01,08,1, 11.8,1,1, -4.404, 10543.774, 231.365, 52637.119 20/12/30,07:22:32,02,08,1, 11.8,1,1, -4.404, 10543.815, 231.387, 52637.107 20/12/30,07:22:32,03,08,1, 11.8,1,1, -4.404, 10543.788, 231.381, 52637.121 20/12/30,07:22:32,04,08,1, 11.8,1,1, -4.404, 10543.793, 231.389, 52637.131 20/12/30,07:22:32,05,08,1, 11.8,1,1, -4.404, 10543.795, 231.390, 52637.105 20/12/30,07:22:32,06,08,1, 11.8,1,1, -4.404, 10543.801, 231.349, 52637.129 20/12/30,07:22:32,07,08,1, 11.8,1,1, -4.404, 10543.822, 231.372, 52637.137 20/12/30,07:22:32,08,08,1, 11.8,1,1, -4.404, 10543.822, 231.375, 52637.133 20/12/30,07:22:32,09,08,1, 11.8,1,1, -4.404, 10543.812, 231.357, 52636.944 20/12/30,07:22:32,10,08,1, 11.8,1,1, -4.404, 10543.797, 231.378, 52637.128 20/12/30,07:22:32,11,08,1, 11.8,1,1, -4.404, 10543.799, 231.379, 52637.158 20/12/30,07:22:32,12,08,1, 11.8,1,1, -4.404, 10543.814, 231.368, 52637.118 20/12/30,07:22:32,13,08,1, 11.8,1,1, -4.404, 10543.827, 231.384, 52637.104 20/12/30,07:22:32,14,08,1, 11.8,1,1, -4.404, 10543.815, 231.351, 52637.099 20/12/30,07:22:32,15,08,1, 11.8,1,1, -4.404, 10543.817, 231.347, 52637.109 20/12/30,07:22:32,16,08,1, 11.8,1,1, -4.404, 10543.831, 231.360, 52637.107 20/12/30,07:22:32,17,08,1, 11.8,1,1, -4.404, 10543.801, 231.350, 52637.101 20/12/30,07:22:32,18,08,1, 11.8,1,1, -4.404, 10543.831, 231.355, 52637.124 20/12/30,07:22:32,19,08,1, 11.8,1,1, -4.404, 10543.799, 231.339, 52637.094 20/12/30,07:22:33,00,08,1, 11.9,1,1, -4.402, 10543.791, 231.339, 52637.094 20/12/30,07:22:33,01,08,1, 11.9,1,1, -4.402, 10543.858, 231.379, 52637.115 20/12/30,07:22:33,02,08,1, 11.9,1,1, -4.402, 10543.826, 231.338, 52637.104 20/12/30,07:22:33,03,08,1, 11.9,1,1, -4.402, 10543.854, 231.336, 52637.101 20/12/30,07:22:33,04,08,1, 11.9,1,1, -4.402, 10543.839, 231.345, 52637.099 20/12/30,07:22:33,05,08,1, 11.9,1,1, -4.402, 10543.839, 231.376, 52637.118 20/12/30,07:22:33,06,08,1, 11.9,1,1, -4.402, 10543.848, 231.344, 52637.110 20/12/30,07:22:33,07,08,1, 11.9,1,1, -4.402, 10543.845, 231.338, 52637.103 20/12/30,07:22:33,08,08,1, 11.9,1,1, -4.402, 10543.842, 231.342, 52637.136 20/12/30,07:22:33,09,08,1, 11.9,1,1, -4.402, 10543.836, 231.328, 52637.108 20/12/30,07:22:33,10,08,1, 11.9,1,1, -4.402, 10543.826, 231.342, 52637.102 20/12/30,07:22:33,11,08,1, 11.9,1,1, -4.402, 10543.854, 231.345, 52637.122 20/12/30,07:22:33,12,08,1, 11.9,1,1, -4.402, 10543.844, 231.336, 52637.085 20/12/30,07:22:33,13,08,1, 11.9,1,1, -4.402, 10543.861, 231.352, 52637.111 20/12/30,07:22:33,14,08,1, 11.9,1,1, -4.402, 10543.822, 231.353, 52637.114 20/12/30,07:22:33,15,08,1, 11.9,1,1, -4.402, 10543.837, 231.329, 52637.106 20/12/30,07:22:33,16,08,1, 11.9,1,1, -4.402, 10543.843, 231.344, 52637.135 20/12/30,07:22:33,17,08,1, 11.9,1,1, -4.402, 10543.836, 231.317, 52637.130 20/12/30,07:22:33,18,08,1, 11.9,1,1, -4.402, 10543.869, 231.316, 52637.048 20/12/30,07:22:33,19,08,1, 11.9,1,1, -4.402, 10543.826, 231.336, 52637.117 20/12/30,07:22:34,00,08,1, 11.9,1,1, -4.401, 10543.824, 231.336, 52637.117 20/12/30,07:22:34,01,08,1, 11.9,1,1, -4.401, 10543.846, 231.347, 52637.118 20/12/30,07:22:34,02,08,1, 11.9,1,1, -4.401, 10543.875, 231.354, 52637.129 20/12/30,07:22:34,03,08,1, 11.9,1,1, -4.401, 10543.881, 231.314, 52637.122 20/12/30,07:22:34,04,08,1, 11.9,1,1, -4.401, 10543.876, 231.349, 52637.147 20/12/30,07:22:34,05,08,1, 11.9,1,1, -4.401, 10543.864, 231.317, 52637.108 20/12/30,07:22:34,06,08,1, 11.9,1,1, -4.401, 10543.881, 231.346, 52637.141 20/12/30,07:22:34,07,08,1, 11.9,1,1, -4.401, 10543.863, 231.351, 52637.124 20/12/30,07:22:34,08,08,1, 11.9,1,1, -4.401, 10543.876, 231.344, 52637.134 20/12/30,07:22:34,09,08,1, 11.9,1,1, -4.401, 10543.892, 231.359, 52637.164 20/12/30,07:22:34,10,08,1, 11.9,1,1, -4.401, 10543.877, 231.345, 52637.122 20/12/30,07:22:34,11,08,1, 11.9,1,1, -4.401, 10543.881, 231.349, 52637.147 20/12/30,07:22:34,12,08,1, 11.9,1,1, -4.401, 10543.893, 231.368, 52637.121 20/12/30,07:22:34,13,08,1, 11.9,1,1, -4.401, 10543.879, 231.371, 52637.175 20/12/30,07:22:34,14,08,1, 11.9,1,1, -4.401, 10543.902, 231.343, 52637.155 20/12/30,07:22:34,15,08,1, 11.9,1,1, -4.401, 10543.898, 231.364, 52637.151 20/12/30,07:22:34,16,08,1, 11.9,1,1, -4.401, 10543.911, 231.383, 52637.147 20/12/30,07:22:34,17,08,1, 11.9,1,1, -4.401, 10543.904, 231.395, 52637.173 20/12/30,07:22:34,18,08,1, 11.9,1,1, -4.401, 10543.933, 231.405, 52637.187 20/12/30,07:22:34,19,08,1, 11.9,1,1, -4.401, 10543.919, 231.406, 52637.195 20/12/30,07:22:35,00,08,1, 11.9,1,1, -4.410, 10543.916, 231.406, 52637.195 20/12/30,07:22:35,01,08,1, 11.9,1,1, -4.410, 10543.912, 231.390, 52637.223 20/12/30,07:22:35,02,08,1, 11.9,1,1, -4.410, 10543.898, 231.379, 52637.191 20/12/30,07:22:35,03,08,1, 11.9,1,1, -4.410, 10543.914, 231.398, 52637.182 20/12/30,07:22:35,04,08,1, 11.9,1,1, -4.410, 10543.919, 231.392, 52637.170 20/12/30,07:22:35,05,08,1, 11.9,1,1, -4.410, 10543.927, 231.405, 52637.159 20/12/30,07:22:35,06,08,1, 11.9,1,1, -4.410, 10543.915, 231.386, 52637.147 20/12/30,07:22:35,07,08,1, 11.9,1,1, -4.410, 10543.926, 231.412, 52637.144 20/12/30,07:22:35,08,08,1, 11.9,1,1, -4.410, 10543.924, 231.397, 52637.044 20/12/30,07:22:35,09,08,1, 11.9,1,1, -4.410, 10543.914, 231.400, 52637.265 20/12/30,07:22:35,10,08,1, 11.9,1,1, -4.410, 10543.956, 231.414, 52637.430 20/12/30,07:22:35,11,08,1, 11.9,1,1, -4.410, 10543.918, 231.384, 52637.081 20/12/30,07:22:35,12,08,1, 11.9,1,1, -4.410, 10543.894, 231.402, 52637.147 20/12/30,07:22:35,13,08,1, 11.9,1,1, -4.410, 10543.916, 231.399, 52637.123 20/12/30,07:22:35,14,08,1, 11.9,1,1, -4.410, 10543.934, 231.400, 52637.238 20/12/30,07:22:35,15,08,1, 11.9,1,1, -4.410, 10543.934, 231.394, 52637.218 20/12/30,07:22:35,16,08,1, 11.9,1,1, -4.410, 10543.946, 231.377, 52637.177 20/12/30,07:22:35,17,08,1, 11.9,1,1, -4.410, 10543.931, 231.394, 52637.123 20/12/30,07:22:35,18,08,1, 11.9,1,1, -4.410, 10543.928, 231.401, 52637.149 20/12/30,07:22:35,19,08,1, 11.9,1,1, -4.410, 10543.933, 231.354, 52637.141 20/12/30,07:22:36,00,08,1, 11.8,1,1, -4.405, 10543.933, 231.354, 52637.141 20/12/30,07:22:36,01,08,1, 11.8,1,1, -4.405, 10543.934, 231.384, 52637.144 20/12/30,07:22:36,02,08,1, 11.8,1,1, -4.405, 10543.916, 231.349, 52637.154 20/12/30,07:22:36,03,08,1, 11.8,1,1, -4.405, 10543.931, 231.347, 52637.140 20/12/30,07:22:36,04,08,1, 11.8,1,1, -4.405, 10543.934, 231.356, 52637.157 20/12/30,07:22:36,05,08,1, 11.8,1,1, -4.405, 10543.910, 231.374, 52637.121 20/12/30,07:22:36,06,08,1, 11.8,1,1, -4.405, 10543.929, 231.346, 52637.120 20/12/30,07:22:36,07,08,1, 11.8,1,1, -4.405, 10543.904, 231.365, 52637.129 20/12/30,07:22:36,08,08,1, 11.8,1,1, -4.405, 10543.908, 231.362, 52637.112 20/12/30,07:22:36,09,08,1, 11.8,1,1, -4.405, 10543.939, 231.359, 52637.114 20/12/30,07:22:36,10,08,1, 11.8,1,1, -4.405, 10543.919, 231.382, 52637.124 20/12/30,07:22:36,11,08,1, 11.8,1,1, -4.405, 10543.926, 231.339, 52636.837 20/12/30,07:22:36,12,08,1, 11.8,1,1, -4.405, 10543.903, 231.374, 52637.109 20/12/30,07:22:36,13,08,1, 11.8,1,1, -4.405, 10543.879, 231.379, 52637.196 20/12/30,07:22:36,14,08,1, 11.8,1,1, -4.405, 10543.917, 231.373, 52637.175 20/12/30,07:22:36,15,08,1, 11.8,1,1, -4.405, 10543.909, 231.380, 52637.167 20/12/30,07:22:36,16,08,1, 11.8,1,1, -4.405, 10543.925, 231.397, 52637.176 20/12/30,07:22:36,17,08,1, 11.8,1,1, -4.405, 10543.871, 231.358, 52637.138 20/12/30,07:22:36,18,08,1, 11.8,1,1, -4.405, 10543.916, 231.412, 52637.171 20/12/30,07:22:36,19,08,1, 11.8,1,1, -4.405, 10543.915, 231.398, 52637.157 20/12/30,07:22:37,00,09,1, 11.9,1,1, -4.404, 10543.908, 231.398, 52637.157 20/12/30,07:22:37,01,09,1, 11.9,1,1, -4.404, 10543.892, 231.427, 52637.372 20/12/30,07:22:37,02,09,1, 11.9,1,1, -4.404, 10543.914, 231.382, 52637.171 20/12/30,07:22:37,03,09,1, 11.9,1,1, -4.404, 10543.937, 231.395, 52637.159 20/12/30,07:22:37,04,09,1, 11.9,1,1, -4.404, 10543.943, 231.399, 52637.144 20/12/30,07:22:37,05,09,1, 11.9,1,1, -4.404, 10543.942, 231.388, 52637.128 20/12/30,07:22:37,06,09,1, 11.9,1,1, -4.404, 10543.920, 231.424, 52637.140 20/12/30,07:22:37,07,09,1, 11.9,1,1, -4.404, 10543.915, 231.398, 52637.189 20/12/30,07:22:37,08,09,1, 11.9,1,1, -4.404, 10543.969, 231.424, 52637.216 20/12/30,07:22:37,09,09,1, 11.9,1,1, -4.404, 10543.954, 231.425, 52637.205 20/12/30,07:22:37,10,09,1, 11.9,1,1, -4.404, 10543.953, 231.431, 52637.228 20/12/30,07:22:37,11,09,1, 11.9,1,1, -4.404, 10543.939, 231.439, 52637.220 20/12/30,07:22:37,12,09,1, 11.9,1,1, -4.404, 10543.965, 231.450, 52637.203 20/12/30,07:22:37,13,09,1, 11.9,1,1, -4.404, 10543.964, 231.421, 52637.081 20/12/30,07:22:37,14,09,1, 11.9,1,1, -4.404, 10543.970, 231.436, 52637.275 20/12/30,07:22:37,15,09,1, 11.9,1,1, -4.404, 10543.956, 231.446, 52637.251 20/12/30,07:22:37,16,09,1, 11.9,1,1, -4.404, 10543.968, 231.463, 52637.229 20/12/30,07:22:37,17,09,1, 11.9,1,1, -4.404, 10543.956, 231.453, 52637.225 20/12/30,07:22:37,18,09,1, 11.9,1,1, -4.404, 10543.946, 231.454, 52637.214 20/12/30,07:22:37,19,09,1, 11.9,1,1, -4.404, 10543.940, 231.456, 52637.224 20/12/30,07:22:38,00,09,1, 11.9,1,1, -4.406, 10543.933, 231.456, 52637.224 20/12/30,07:22:38,01,09,1, 11.9,1,1, -4.406, 10543.967, 231.451, 52637.235 20/12/30,07:22:38,02,09,1, 11.9,1,1, -4.406, 10543.967, 231.465, 52637.251 20/12/30,07:22:38,03,09,1, 11.9,1,1, -4.406, 10543.964, 231.476, 52637.214 20/12/30,07:22:38,04,09,1, 11.9,1,1, -4.406, 10543.962, 231.498, 52637.242 20/12/30,07:22:38,05,09,1, 11.9,1,1, -4.406, 10543.985, 231.476, 52637.235 20/12/30,07:22:38,06,09,1, 11.9,1,1, -4.406, 10543.949, 231.476, 52637.220 20/12/30,07:22:38,07,09,1, 11.9,1,1, -4.406, 10543.971, 231.492, 52637.268 20/12/30,07:22:38,08,09,1, 11.9,1,1, -4.406, 10543.981, 231.478, 52637.208 20/12/30,07:22:38,09,09,1, 11.9,1,1, -4.406, 10543.974, 231.494, 52637.219 20/12/30,07:22:38,10,09,1, 11.9,1,1, -4.406, 10543.986, 231.511, 52637.269 20/12/30,07:22:38,11,09,1, 11.9,1,1, -4.406, 10543.959, 231.512, 52637.205 20/12/30,07:22:38,12,09,1, 11.9,1,1, -4.406, 10543.950, 231.515, 52637.207 20/12/30,07:22:38,13,09,1, 11.9,1,1, -4.406, 10543.956, 231.485, 52637.233 20/12/30,07:22:38,14,09,1, 11.9,1,1, -4.406, 10543.961, 231.493, 52637.223 20/12/30,07:22:38,15,09,1, 11.9,1,1, -4.406, 10543.963, 231.477, 52637.193 20/12/30,07:22:38,16,09,1, 11.9,1,1, -4.406, 10543.976, 231.502, 52637.236 20/12/30,07:22:38,17,09,1, 11.9,1,1, -4.406, 10543.973, 231.490, 52637.247 20/12/30,07:22:38,18,09,1, 11.9,1,1, -4.406, 10543.953, 231.504, 52637.225 20/12/30,07:22:38,19,09,1, 11.9,1,1, -4.406, 10543.931, 231.458, 52637.242 20/12/30,07:22:39,00,09,1, 11.9,1,1, -4.402, 10543.925, 231.458, 52637.242 20/12/30,07:22:39,01,09,1, 11.9,1,1, -4.402, 10543.964, 231.525, 52637.231 20/12/30,07:22:39,02,09,1, 11.9,1,1, -4.402, 10543.958, 231.540, 52637.274 20/12/30,07:22:39,03,09,1, 11.9,1,1, -4.402, 10543.954, 231.508, 52637.254 20/12/30,07:22:39,04,09,1, 11.9,1,1, -4.402, 10543.965, 231.498, 52637.220 20/12/30,07:22:39,05,09,1, 11.9,1,1, -4.402, 10543.940, 231.468, 52637.230 20/12/30,07:22:39,06,09,1, 11.9,1,1, -4.402, 10543.932, 231.505, 52637.210 20/12/30,07:22:39,07,09,1, 11.9,1,1, -4.402, 10543.954, 231.491, 52637.244 20/12/30,07:22:39,08,09,1, 11.9,1,1, -4.402, 10543.948, 231.506, 52637.212 20/12/30,07:22:39,09,09,1, 11.9,1,1, -4.402, 10543.916, 231.470, 52637.207 20/12/30,07:22:39,10,09,1, 11.9,1,1, -4.402, 10543.926, 231.500, 52637.194 20/12/30,07:22:39,11,09,1, 11.9,1,1, -4.402, 10543.927, 231.504, 52637.199 20/12/30,07:22:39,12,09,1, 11.9,1,1, -4.402, 10543.924, 231.505, 52637.169 20/12/30,07:22:39,13,09,1, 11.9,1,1, -4.402, 10543.949, 231.482, 52637.166 20/12/30,07:22:39,14,09,1, 11.9,1,1, -4.402, 10543.917, 231.515, 52637.224 20/12/30,07:22:39,15,09,1, 11.9,1,1, -4.402, 10543.932, 231.493, 52637.205 20/12/30,07:22:39,16,09,1, 11.9,1,1, -4.402, 10543.932, 231.518, 52637.245 20/12/30,07:22:39,17,09,1, 11.9,1,1, -4.402, 10543.925, 231.495, 52637.214 20/12/30,07:22:39,18,09,1, 11.9,1,1, -4.402, 10543.913, 231.493, 52637.193 20/12/30,07:22:39,19,09,1, 11.9,1,1, -4.402, 10543.906, 231.471, 52637.187 20/12/30,07:22:40,00,09,1, 11.8,1,1, -4.407, 10543.900, 231.471, 52637.187 20/12/30,07:22:40,01,09,1, 11.8,1,1, -4.407, 10543.916, 231.503, 52637.199 20/12/30,07:22:40,02,09,1, 11.8,1,1, -4.407, 10543.942, 231.489, 52637.195 20/12/30,07:22:40,03,09,1, 11.8,1,1, -4.407, 10543.923, 231.499, 52637.232 20/12/30,07:22:40,04,09,1, 11.8,1,1, -4.407, 10543.903, 231.529, 52637.345 20/12/30,07:22:40,05,09,1, 11.8,1,1, -4.407, 10543.907, 231.546, 52637.427 20/12/30,07:22:40,06,09,1, 11.8,1,1, -4.407, 10543.933, 231.560, 52637.418 20/12/30,07:22:40,07,09,1, 11.8,1,1, -4.407, 10543.921, 231.565, 52637.411 20/12/30,07:22:40,08,09,1, 11.8,1,1, -4.407, 10543.900, 231.578, 52637.419 20/12/30,07:22:40,09,09,1, 11.8,1,1, -4.407, 10543.918, 231.570, 52637.423 20/12/30,07:22:40,10,09,1, 11.8,1,1, -4.407, 10543.928, 231.593, 52637.411 20/12/30,07:22:40,11,09,1, 11.8,1,1, -4.407, 10543.910, 231.577, 52637.386 20/12/30,07:22:40,12,09,1, 11.8,1,1, -4.407, 10543.921, 231.574, 52637.379 20/12/30,07:22:40,13,09,1, 11.8,1,1, -4.407, 10543.910, 231.600, 52637.376 20/12/30,07:22:40,14,09,1, 11.8,1,1, -4.407, 10543.907, 231.579, 52637.370 20/12/30,07:22:40,15,09,1, 11.8,1,1, -4.407, 10543.908, 231.597, 52637.417 20/12/30,07:22:40,16,09,1, 11.8,1,1, -4.407, 10543.921, 231.598, 52637.406 20/12/30,07:22:40,17,09,1, 11.8,1,1, -4.407, 10543.926, 231.592, 52637.384 20/12/30,07:22:40,18,09,1, 11.8,1,1, -4.407, 10543.927, 231.595, 52637.390 20/12/30,07:22:40,19,09,1, 11.8,1,1, -4.407, 10543.931, 231.615, 52637.390 20/12/30,07:22:41,00,09,1, 11.8,1,1, -4.400, 10543.925, 231.615, 52637.390 20/12/30,07:22:41,01,09,1, 11.8,1,1, -4.400, 10543.915, 231.595, 52637.383 20/12/30,07:22:41,02,09,1, 11.8,1,1, -4.400, 10543.921, 231.619, 52637.412 20/12/30,07:22:41,03,09,1, 11.8,1,1, -4.400, 10543.917, 231.628, 52637.405 20/12/30,07:22:41,04,09,1, 11.8,1,1, -4.400, 10543.894, 231.610, 52637.384 20/12/30,07:22:41,05,09,1, 11.8,1,1, -4.400, 10543.877, 231.609, 52637.543 20/12/30,07:22:41,06,09,1, 11.8,1,1, -4.400, 10543.877, 231.648, 52637.380 20/12/30,07:22:41,07,09,1, 11.8,1,1, -4.400, 10543.898, 231.625, 52637.432 20/12/30,07:22:41,08,09,1, 11.8,1,1, -4.400, 10543.885, 231.631, 52637.423 20/12/30,07:22:41,09,09,1, 11.8,1,1, -4.400, 10543.912, 231.641, 52637.408 20/12/30,07:22:41,10,09,1, 11.8,1,1, -4.400, 10543.915, 231.663, 52637.399 20/12/30,07:22:41,11,09,1, 11.8,1,1, -4.400, 10543.894, 231.645, 52637.388 20/12/30,07:22:41,12,09,1, 11.8,1,1, -4.400, 10543.911, 231.614, 52637.398 20/12/30,07:22:41,13,09,1, 11.8,1,1, -4.400, 10543.894, 231.650, 52637.415 20/12/30,07:22:41,14,09,1, 11.8,1,1, -4.400, 10543.886, 231.629, 52637.414 20/12/30,07:22:41,15,09,1, 11.8,1,1, -4.400, 10543.902, 231.642, 52637.428 20/12/30,07:22:41,16,09,1, 11.8,1,1, -4.400, 10543.879, 231.627, 52637.440 20/12/30,07:22:41,17,09,1, 11.8,1,1, -4.400, 10543.911, 231.632, 52637.433 20/12/30,07:22:41,18,09,1, 11.8,1,1, -4.400, 10543.869, 231.667, 52637.564 20/12/30,07:22:41,19,09,1, 11.8,1,1, -4.400, 10543.864, 231.660, 52637.445 20/12/30,07:22:42,00,09,1, 11.9,1,1, -4.406, 10543.858, 231.660, 52637.445 20/12/30,07:22:42,01,09,1, 11.9,1,1, -4.406, 10543.866, 231.686, 52637.472 20/12/30,07:22:42,02,09,1, 11.9,1,1, -4.406, 10543.909, 231.654, 52637.439 20/12/30,07:22:42,03,09,1, 11.9,1,1, -4.406, 10543.897, 231.671, 52637.405 20/12/30,07:22:42,04,09,1, 11.9,1,1, -4.406, 10543.889, 231.674, 52637.407 20/12/30,07:22:42,05,09,1, 11.9,1,1, -4.406, 10543.880, 231.689, 52637.400 20/12/30,07:22:42,06,09,1, 11.9,1,1, -4.406, 10543.894, 231.684, 52637.412 20/12/30,07:22:42,07,09,1, 11.9,1,1, -4.406, 10543.873, 231.670, 52637.446 20/12/30,07:22:42,08,09,1, 11.9,1,1, -4.406, 10543.857, 231.690, 52637.417 20/12/30,07:22:42,09,09,1, 11.9,1,1, -4.406, 10543.868, 231.649, 52637.416 20/12/30,07:22:42,10,09,1, 11.9,1,1, -4.406, 10543.871, 231.674, 52637.427 20/12/30,07:22:42,11,09,1, 11.9,1,1, -4.406, 10543.849, 231.688, 52637.451 20/12/30,07:22:42,12,09,1, 11.9,1,1, -4.406, 10543.866, 231.677, 52637.373 20/12/30,07:22:42,13,09,1, 11.9,1,1, -4.406, 10543.858, 231.675, 52637.418 20/12/30,07:22:42,14,09,1, 11.9,1,1, -4.406, 10543.863, 231.695, 52637.452 20/12/30,07:22:42,15,09,1, 11.9,1,1, -4.406, 10543.860, 231.706, 52637.446 20/12/30,07:22:42,16,09,1, 11.9,1,1, -4.406, 10543.852, 231.680, 52637.454 20/12/30,07:22:42,17,09,1, 11.9,1,1, -4.406, 10543.849, 231.679, 52637.432 20/12/30,07:22:42,18,09,1, 11.9,1,1, -4.406, 10543.836, 231.708, 52637.442 20/12/30,07:22:42,19,09,1, 11.9,1,1, -4.406, 10543.828, 231.718, 52637.459 20/12/30,07:22:43,00,09,1, 11.8,1,1, -4.407, 10543.824, 231.718, 52637.459 20/12/30,07:22:43,01,09,1, 11.8,1,1, -4.407, 10543.851, 231.715, 52637.435 20/12/30,07:22:43,02,09,1, 11.8,1,1, -4.407, 10543.833, 231.696, 52637.422 20/12/30,07:22:43,03,09,1, 11.8,1,1, -4.407, 10543.846, 231.705, 52637.422 20/12/30,07:22:43,04,09,1, 11.8,1,1, -4.407, 10543.821, 231.706, 52637.444 20/12/30,07:22:43,05,09,1, 11.8,1,1, -4.407, 10543.846, 231.712, 52637.450 20/12/30,07:22:43,06,09,1, 11.8,1,1, -4.407, 10543.835, 231.703, 52637.476 20/12/30,07:22:43,07,09,1, 11.8,1,1, -4.407, 10543.833, 231.730, 52637.498 20/12/30,07:22:43,08,09,1, 11.8,1,1, -4.407, 10543.831, 231.715, 52637.473 20/12/30,07:22:43,09,09,1, 11.8,1,1, -4.407, 10543.827, 231.726, 52637.471 20/12/30,07:22:43,10,09,1, 11.8,1,1, -4.407, 10543.830, 231.717, 52637.493 20/12/30,07:22:43,11,09,1, 11.8,1,1, -4.407, 10543.847, 231.718, 52637.469 20/12/30,07:22:43,12,09,1, 11.8,1,1, -4.407, 10543.808, 231.734, 52637.463 20/12/30,07:22:43,13,09,1, 11.8,1,1, -4.407, 10543.847, 231.737, 52637.465 20/12/30,07:22:43,14,09,1, 11.8,1,1, -4.407, 10543.834, 231.729, 52637.448 20/12/30,07:22:43,15,09,1, 11.8,1,1, -4.407, 10543.828, 231.726, 52637.467 20/12/30,07:22:43,16,09,1, 11.8,1,1, -4.407, 10543.827, 231.721, 52637.483 20/12/30,07:22:43,17,09,1, 11.8,1,1, -4.407, 10543.816, 231.753, 52637.479 20/12/30,07:22:43,18,09,1, 11.8,1,1, -4.407, 10543.821, 231.749, 52637.472 20/12/30,07:22:43,19,09,1, 11.8,1,1, -4.407, 10543.825, 231.726, 52637.465 20/12/30,07:22:44,00,09,1, 11.8,1,1, -4.403, 10543.824, 231.726, 52637.465 20/12/30,07:22:44,01,09,1, 11.8,1,1, -4.403, 10543.832, 231.758, 52637.492 20/12/30,07:22:44,02,09,1, 11.8,1,1, -4.403, 10543.828, 231.742, 52637.527 20/12/30,07:22:44,03,09,1, 11.8,1,1, -4.403, 10543.811, 231.766, 52637.476 20/12/30,07:22:44,04,09,1, 11.8,1,1, -4.403, 10543.810, 231.740, 52637.476 20/12/30,07:22:44,05,09,1, 11.8,1,1, -4.403, 10543.823, 231.755, 52637.489 20/12/30,07:22:44,06,09,1, 11.8,1,1, -4.403, 10543.816, 231.760, 52637.471 20/12/30,07:22:44,07,09,1, 11.8,1,1, -4.403, 10543.796, 231.737, 52637.498 20/12/30,07:22:44,08,09,1, 11.8,1,1, -4.403, 10543.781, 231.733, 52637.482 20/12/30,07:22:44,09,09,1, 11.8,1,1, -4.403, 10543.807, 231.757, 52637.488 20/12/30,07:22:44,10,09,1, 11.8,1,1, -4.403, 10543.794, 231.734, 52637.497 20/12/30,07:22:44,11,09,1, 11.8,1,1, -4.403, 10543.813, 231.738, 52637.511 20/12/30,07:22:44,12,09,1, 11.8,1,1, -4.403, 10543.820, 231.727, 52637.460 20/12/30,07:22:44,13,09,1, 11.8,1,1, -4.403, 10543.799, 231.722, 52637.308 20/12/30,07:22:44,14,09,1, 11.8,1,1, -4.403, 10543.757, 231.778, 52637.497 20/12/30,07:22:44,15,09,1, 11.8,1,1, -4.403, 10543.792, 231.750, 52637.503 20/12/30,07:22:44,16,09,1, 11.8,1,1, -4.403, 10543.771, 231.751, 52637.505 20/12/30,07:22:44,17,09,1, 11.8,1,1, -4.403, 10543.800, 231.768, 52637.476 20/12/30,07:22:44,18,09,1, 11.8,1,1, -4.403, 10543.797, 231.766, 52637.472 20/12/30,07:22:44,19,09,1, 11.8,1,1, -4.403, 10543.803, 231.749, 52637.461 20/12/30,07:22:45,00,09,1, 11.9,1,1, -4.405, 10543.799, 231.749, 52637.461 20/12/30,07:22:45,01,09,1, 11.9,1,1, -4.405, 10543.806, 231.740, 52637.453 20/12/30,07:22:45,02,09,1, 11.9,1,1, -4.405, 10543.803, 231.772, 52637.460 20/12/30,07:22:45,03,09,1, 11.9,1,1, -4.405, 10543.799, 231.765, 52637.493 20/12/30,07:22:45,04,09,1, 11.9,1,1, -4.405, 10543.841, 231.768, 52637.530 20/12/30,07:22:45,05,09,1, 11.9,1,1, -4.405, 10543.776, 231.781, 52637.386 20/12/30,07:22:45,06,09,1, 11.9,1,1, -4.405, 10543.800, 231.771, 52637.388 20/12/30,07:22:45,07,09,1, 11.9,1,1, -4.405, 10543.830, 231.765, 52637.344 20/12/30,07:22:45,08,09,1, 11.9,1,1, -4.405, 10543.788, 231.773, 52637.369 20/12/30,07:22:45,09,09,1, 11.9,1,1, -4.405, 10543.797, 231.766, 52637.320 20/12/30,07:22:45,10,09,1, 11.9,1,1, -4.405, 10543.792, 231.761, 52637.343 20/12/30,07:22:45,11,09,1, 11.9,1,1, -4.405, 10543.793, 231.778, 52637.312 20/12/30,07:22:45,12,09,1, 11.9,1,1, -4.405, 10543.825, 231.766, 52637.330 20/12/30,07:22:45,13,09,1, 11.9,1,1, -4.405, 10543.815, 231.769, 52637.317 20/12/30,07:22:45,14,09,1, 11.9,1,1, -4.405, 10543.808, 231.798, 52637.325 20/12/30,07:22:45,15,09,1, 11.9,1,1, -4.405, 10543.789, 231.772, 52637.341 20/12/30,07:22:45,16,09,1, 11.9,1,1, -4.405, 10543.796, 231.789, 52637.347 20/12/30,07:22:45,17,09,1, 11.9,1,1, -4.405, 10543.798, 231.770, 52637.329 20/12/30,07:22:45,18,09,1, 11.9,1,1, -4.405, 10543.767, 231.794, 52637.284 20/12/30,07:22:45,19,09,1, 11.9,1,1, -4.405, 10543.785, 231.795, 52637.311 20/12/30,07:22:46,00,09,1, 11.9,1,1, -4.402, 10543.783, 231.795, 52637.311 20/12/30,07:22:46,01,09,1, 11.9,1,1, -4.402, 10543.781, 231.754, 52637.301 20/12/30,07:22:46,02,09,1, 11.9,1,1, -4.402, 10543.757, 231.771, 52637.305 20/12/30,07:22:46,03,09,1, 11.9,1,1, -4.402, 10543.778, 231.777, 52637.316 20/12/30,07:22:46,04,09,1, 11.9,1,1, -4.402, 10543.767, 231.778, 52637.346 20/12/30,07:22:46,05,09,1, 11.9,1,1, -4.402, 10543.786, 231.762, 52637.324 20/12/30,07:22:46,06,09,1, 11.9,1,1, -4.402, 10543.774, 231.765, 52637.299 20/12/30,07:22:46,07,09,1, 11.9,1,1, -4.402, 10543.799, 231.788, 52637.343 20/12/30,07:22:46,08,09,1, 11.9,1,1, -4.402, 10543.775, 231.751, 52637.251 20/12/30,07:22:46,09,09,1, 11.9,1,1, -4.402, 10543.777, 231.775, 52637.265 20/12/30,07:22:46,10,09,1, 11.9,1,1, -4.402, 10543.767, 231.767, 52637.267 20/12/30,07:22:46,11,09,1, 11.9,1,1, -4.402, 10543.780, 231.769, 52637.291 20/12/30,07:22:46,12,09,1, 11.9,1,1, -4.402, 10543.775, 231.773, 52637.284 20/12/30,07:22:46,13,09,1, 11.9,1,1, -4.402, 10543.775, 231.754, 52637.318 20/12/30,07:22:46,14,09,1, 11.9,1,1, -4.402, 10543.762, 231.766, 52637.268 20/12/30,07:22:46,15,09,1, 11.9,1,1, -4.402, 10543.777, 231.759, 52637.252 20/12/30,07:22:46,16,09,1, 11.9,1,1, -4.402, 10543.753, 231.764, 52637.260 20/12/30,07:22:46,17,09,1, 11.9,1,1, -4.402, 10543.749, 231.784, 52637.296 20/12/30,07:22:46,18,09,1, 11.9,1,1, -4.402, 10543.775, 231.775, 52637.314 20/12/30,07:22:46,19,09,1, 11.9,1,1, -4.402, 10543.763, 231.771, 52637.290 20/12/30,07:22:47,00,09,1, 11.8,1,1, -4.404, 10543.758, 231.771, 52637.290 20/12/30,07:22:47,01,09,1, 11.8,1,1, -4.404, 10543.763, 231.785, 52637.293 20/12/30,07:22:47,02,09,1, 11.8,1,1, -4.404, 10543.765, 231.782, 52637.323 20/12/30,07:22:47,03,09,1, 11.8,1,1, -4.404, 10543.757, 231.766, 52637.307 20/12/30,07:22:47,04,09,1, 11.8,1,1, -4.404, 10543.732, 231.782, 52637.334 20/12/30,07:22:47,05,09,1, 11.8,1,1, -4.404, 10543.765, 231.794, 52637.336 20/12/30,07:22:47,06,09,1, 11.8,1,1, -4.404, 10543.750, 231.763, 52637.311 20/12/30,07:22:47,07,09,1, 11.8,1,1, -4.404, 10543.768, 231.810, 52637.360 20/12/30,07:22:47,08,09,1, 11.8,1,1, -4.404, 10543.761, 231.805, 52637.337 20/12/30,07:22:47,09,09,1, 11.8,1,1, -4.404, 10543.748, 231.782, 52637.294 20/12/30,07:22:47,10,09,1, 11.8,1,1, -4.404, 10543.766, 231.808, 52637.312 20/12/30,07:22:47,11,09,1, 11.8,1,1, -4.404, 10543.757, 231.770, 52637.302 20/12/30,07:22:47,12,09,1, 11.8,1,1, -4.404, 10543.733, 231.816, 52637.317 20/12/30,07:22:47,13,09,1, 11.8,1,1, -4.404, 10543.781, 231.827, 52637.342 20/12/30,07:22:47,14,09,1, 11.8,1,1, -4.404, 10543.772, 231.793, 52637.356 20/12/30,07:22:47,15,09,1, 11.8,1,1, -4.404, 10543.786, 231.817, 52637.319 20/12/30,07:22:47,16,09,1, 11.8,1,1, -4.404, 10543.779, 231.823, 52637.337 20/12/30,07:22:47,17,09,1, 11.8,1,1, -4.404, 10543.799, 231.804, 52637.327 20/12/30,07:22:47,18,09,1, 11.8,1,1, -4.404, 10543.795, 231.823, 52637.297 20/12/30,07:22:47,19,09,1, 11.8,1,1, -4.404, 10543.794, 231.805, 52637.301 20/12/30,07:22:48,00,09,1, 11.9,1,1, -4.402, 10543.791, 231.805, 52637.301 20/12/30,07:22:48,01,09,1, 11.9,1,1, -4.402, 10543.784, 231.846, 52637.337 20/12/30,07:22:48,02,09,1, 11.9,1,1, -4.402, 10543.772, 231.835, 52637.284 20/12/30,07:22:48,03,09,1, 11.9,1,1, -4.402, 10543.778, 231.847, 52637.332 20/12/30,07:22:48,04,09,1, 11.9,1,1, -4.402, 10543.799, 231.834, 52637.370 20/12/30,07:22:48,05,09,1, 11.9,1,1, -4.402, 10543.790, 231.835, 52637.380 20/12/30,07:22:48,06,09,1, 11.9,1,1, -4.402, 10543.805, 231.829, 52637.342 20/12/30,07:22:48,07,09,1, 11.9,1,1, -4.402, 10543.810, 231.814, 52637.323 20/12/30,07:22:48,08,09,1, 11.9,1,1, -4.402, 10543.807, 231.839, 52637.373 20/12/30,07:22:48,09,09,1, 11.9,1,1, -4.402, 10543.803, 231.835, 52637.365 20/12/30,07:22:48,10,09,1, 11.9,1,1, -4.402, 10543.792, 231.835, 52637.367 20/12/30,07:22:48,11,09,1, 11.9,1,1, -4.402, 10543.817, 231.866, 52637.357 20/12/30,07:22:48,12,09,1, 11.9,1,1, -4.402, 10543.814, 231.869, 52637.350 20/12/30,07:22:48,13,09,1, 11.9,1,1, -4.402, 10543.825, 231.829, 52637.370 20/12/30,07:22:48,14,09,1, 11.9,1,1, -4.402, 10543.810, 231.857, 52637.336 20/12/30,07:22:48,15,09,1, 11.9,1,1, -4.402, 10543.807, 231.828, 52637.331 20/12/30,07:22:48,16,09,1, 11.9,1,1, -4.402, 10543.805, 231.846, 52637.374 20/12/30,07:22:48,17,09,1, 11.9,1,1, -4.402, 10543.803, 231.843, 52637.325 20/12/30,07:22:48,18,09,1, 11.9,1,1, -4.402, 10543.792, 231.864, 52637.380 20/12/30,07:22:48,19,09,1, 11.9,1,1, -4.402, 10543.826, 231.856, 52637.363 20/12/30,07:22:49,00,09,1, 11.8,1,1, -4.405, 10543.824, 231.856, 52637.363 20/12/30,07:22:49,01,09,1, 11.8,1,1, -4.405, 10543.790, 231.866, 52637.327 20/12/30,07:22:49,02,09,1, 11.8,1,1, -4.405, 10543.794, 231.875, 52637.336 20/12/30,07:22:49,03,09,1, 11.8,1,1, -4.405, 10543.805, 231.850, 52637.320 20/12/30,07:22:49,04,09,1, 11.8,1,1, -4.405, 10543.792, 231.862, 52637.317 20/12/30,07:22:49,05,09,1, 11.8,1,1, -4.405, 10543.817, 231.846, 52637.357 20/12/30,07:22:49,06,09,1, 11.8,1,1, -4.405, 10543.819, 231.841, 52637.325 20/12/30,07:22:49,07,09,1, 11.8,1,1, -4.405, 10543.812, 231.869, 52637.306 20/12/30,07:22:49,08,09,1, 11.8,1,1, -4.405, 10543.810, 231.843, 52637.320 20/12/30,07:22:49,09,09,1, 11.8,1,1, -4.405, 10543.818, 231.893, 52637.332 20/12/30,07:22:49,10,09,1, 11.8,1,1, -4.405, 10543.823, 231.850, 52637.330 20/12/30,07:22:49,11,09,1, 11.8,1,1, -4.405, 10543.808, 231.839, 52637.328 20/12/30,07:22:49,12,09,1, 11.8,1,1, -4.405, 10543.813, 231.829, 52637.293 20/12/30,07:22:49,13,09,1, 11.8,1,1, -4.405, 10543.821, 231.833, 52637.338 20/12/30,07:22:49,14,09,1, 11.8,1,1, -4.405, 10543.824, 231.862, 52637.306 20/12/30,07:22:49,15,09,1, 11.8,1,1, -4.405, 10543.833, 231.841, 52637.320 20/12/30,07:22:49,16,09,1, 11.8,1,1, -4.405, 10543.841, 231.813, 52637.320 20/12/30,07:22:49,17,09,1, 11.8,1,1, -4.405, 10543.838, 231.824, 52637.091 20/12/30,07:22:49,18,09,1, 11.8,1,1, -4.405, 10543.829, 231.827, 52637.244 20/12/30,07:22:49,19,09,1, 11.8,1,1, -4.405, 10543.824, 231.819, 52637.301 20/12/30,07:22:50,00,09,1, 11.9,1,1, -4.405, 10543.816, 231.819, 52637.301 20/12/30,07:22:50,01,09,1, 11.9,1,1, -4.405, 10543.804, 231.802, 52637.331 20/12/30,07:22:50,02,09,1, 11.9,1,1, -4.405, 10543.843, 231.841, 52637.334 20/12/30,07:22:50,03,09,1, 11.9,1,1, -4.405, 10543.816, 231.821, 52637.338 20/12/30,07:22:50,04,09,1, 11.9,1,1, -4.405, 10543.847, 231.831, 52637.328 20/12/30,07:22:50,05,09,1, 11.9,1,1, -4.405, 10543.837, 231.836, 52637.318 20/12/30,07:22:50,06,09,1, 11.9,1,1, -4.405, 10543.824, 231.810, 52637.294 20/12/30,07:22:50,07,09,1, 11.9,1,1, -4.405, 10543.837, 231.812, 52637.317 20/12/30,07:22:50,08,09,1, 11.9,1,1, -4.405, 10543.817, 231.808, 52637.314 20/12/30,07:22:50,09,09,1, 11.9,1,1, -4.405, 10543.830, 231.808, 52637.313 20/12/30,07:22:50,10,09,1, 11.9,1,1, -4.405, 10543.836, 231.806, 52637.290 20/12/30,07:22:50,11,09,1, 11.9,1,1, -4.405, 10543.813, 231.816, 52637.296 20/12/30,07:22:50,12,09,1, 11.9,1,1, -4.405, 10543.846, 231.803, 52637.235 20/12/30,07:22:50,13,09,1, 11.9,1,1, -4.405, 10543.837, 231.827, 52637.300 20/12/30,07:22:50,14,09,1, 11.9,1,1, -4.405, 10543.849, 231.819, 52637.282 20/12/30,07:22:50,15,09,1, 11.9,1,1, -4.405, 10543.861, 231.806, 52637.285 20/12/30,07:22:50,16,09,1, 11.9,1,1, -4.405, 10543.873, 231.814, 52637.285 20/12/30,07:22:50,17,09,1, 11.9,1,1, -4.405, 10543.895, 231.779, 52636.942 20/12/30,07:22:50,18,09,1, 11.9,1,1, -4.405, 10543.864, 231.842, 52637.250 20/12/30,07:22:50,19,09,1, 11.9,1,1, -4.405, 10543.832, 231.806, 52637.309 20/12/30,07:22:51,00,09,1, 11.9,1,1, -4.407, 10543.824, 231.806, 52637.309 20/12/30,07:22:51,01,09,1, 11.9,1,1, -4.407, 10543.866, 231.843, 52637.285 20/12/30,07:22:51,02,09,1, 11.9,1,1, -4.407, 10543.863, 231.812, 52637.260 20/12/30,07:22:51,03,09,1, 11.9,1,1, -4.407, 10543.864, 231.820, 52637.255 20/12/30,07:22:51,04,09,1, 11.9,1,1, -4.407, 10543.858, 231.824, 52637.279 20/12/30,07:22:51,05,09,1, 11.9,1,1, -4.407, 10543.887, 231.821, 52637.224 20/12/30,07:22:51,06,09,1, 11.9,1,1, -4.407, 10543.891, 231.867, 52637.281 20/12/30,07:22:51,07,09,1, 11.9,1,1, -4.407, 10543.901, 231.846, 52637.298 20/12/30,07:22:51,08,09,1, 11.9,1,1, -4.407, 10543.893, 231.869, 52637.293 20/12/30,07:22:51,09,09,1, 11.9,1,1, -4.407, 10543.895, 231.826, 52637.275 20/12/30,07:22:51,10,09,1, 11.9,1,1, -4.407, 10543.885, 231.847, 52637.290 20/12/30,07:22:51,11,09,1, 11.9,1,1, -4.407, 10543.919, 231.837, 52637.302 20/12/30,07:22:51,12,09,1, 11.9,1,1, -4.407, 10543.913, 231.840, 52637.278 20/12/30,07:22:51,13,09,1, 11.9,1,1, -4.407, 10543.919, 231.851, 52637.324 20/12/30,07:22:51,14,09,1, 11.9,1,1, -4.407, 10543.914, 231.820, 52637.277 20/12/30,07:22:51,15,09,1, 11.9,1,1, -4.407, 10543.916, 231.833, 52637.272 20/12/30,07:22:51,16,09,1, 11.9,1,1, -4.407, 10543.922, 231.842, 52637.241 20/12/30,07:22:51,17,09,1, 11.9,1,1, -4.407, 10543.908, 231.845, 52637.284 20/12/30,07:22:51,18,09,1, 11.9,1,1, -4.407, 10543.912, 231.845, 52637.273 20/12/30,07:22:51,19,09,1, 11.9,1,1, -4.407, 10543.942, 231.867, 52637.277 20/12/30,07:22:52,00,09,1, 11.8,1,1, -4.403, 10543.941, 231.867, 52637.277 20/12/30,07:22:52,01,09,1, 11.8,1,1, -4.403, 10543.918, 231.848, 52637.261 20/12/30,07:22:52,02,09,1, 11.8,1,1, -4.403, 10543.920, 231.854, 52637.275 20/12/30,07:22:52,03,09,1, 11.8,1,1, -4.403, 10543.934, 231.875, 52637.295 20/12/30,07:22:52,04,09,1, 11.8,1,1, -4.403, 10543.903, 231.865, 52637.271 20/12/30,07:22:52,05,09,1, 11.8,1,1, -4.403, 10543.933, 231.861, 52637.306 20/12/30,07:22:52,06,09,1, 11.8,1,1, -4.403, 10543.933, 231.862, 52637.270 20/12/30,07:22:52,07,09,1, 11.8,1,1, -4.403, 10543.960, 231.883, 52637.327 20/12/30,07:22:52,08,09,1, 11.8,1,1, -4.403, 10543.962, 231.870, 52637.320 20/12/30,07:22:52,09,09,1, 11.8,1,1, -4.403, 10543.964, 231.868, 52637.069 20/12/30,07:22:52,10,09,1, 11.8,1,1, -4.403, 10544.000, 231.879, 52637.163 20/12/30,07:22:52,11,09,1, 11.8,1,1, -4.403, 10543.944, 231.915, 52637.269 20/12/30,07:22:52,12,09,1, 11.8,1,1, -4.403, 10543.976, 231.890, 52637.258 20/12/30,07:22:52,13,09,1, 11.8,1,1, -4.403, 10544.005, 231.871, 52637.325 20/12/30,07:22:52,14,09,1, 11.8,1,1, -4.403, 10543.983, 231.897, 52637.304 20/12/30,07:22:52,15,09,1, 11.8,1,1, -4.403, 10543.973, 231.903, 52637.314 20/12/30,07:22:52,16,09,1, 11.8,1,1, -4.403, 10543.976, 231.899, 52637.289 20/12/30,07:22:52,17,09,1, 11.8,1,1, -4.403, 10543.998, 231.865, 52637.396 20/12/30,07:22:52,18,09,1, 11.8,1,1, -4.403, 10543.974, 231.896, 52637.329 20/12/30,07:22:52,19,09,1, 11.8,1,1, -4.403, 10544.003, 231.924, 52637.404 20/12/30,07:22:53,00,09,1, 11.9,1,1, -4.405, 10544.000, 231.924, 52637.404 20/12/30,07:22:53,01,09,1, 11.9,1,1, -4.405, 10543.996, 231.914, 52637.363 20/12/30,07:22:53,02,09,1, 11.9,1,1, -4.405, 10543.987, 231.864, 52637.287 20/12/30,07:22:53,03,09,1, 11.9,1,1, -4.405, 10543.979, 231.942, 52637.349 20/12/30,07:22:53,04,09,1, 11.9,1,1, -4.405, 10543.989, 231.874, 52637.304 20/12/30,07:22:53,05,09,1, 11.9,1,1, -4.405, 10544.005, 231.935, 52637.338 20/12/30,07:22:53,06,09,1, 11.9,1,1, -4.405, 10544.018, 231.870, 52637.101 20/12/30,07:22:53,07,09,1, 11.9,1,1, -4.405, 10544.023, 231.899, 52637.275 20/12/30,07:22:53,08,09,1, 11.9,1,1, -4.405, 10544.046, 231.903, 52637.301 20/12/30,07:22:53,09,09,1, 11.9,1,1, -4.405, 10544.009, 231.898, 52637.289 20/12/30,07:22:53,10,09,1, 11.9,1,1, -4.405, 10544.019, 231.914, 52637.312 20/12/30,07:22:53,11,09,1, 11.9,1,1, -4.405, 10544.018, 231.916, 52637.340 20/12/30,07:22:53,12,09,1, 11.9,1,1, -4.405, 10544.005, 231.927, 52637.314 20/12/30,07:22:53,13,09,1, 11.9,1,1, -4.405, 10544.002, 231.930, 52637.345 20/12/30,07:22:53,14,09,1, 11.9,1,1, -4.405, 10544.022, 231.924, 52637.333 20/12/30,07:22:53,15,09,1, 11.9,1,1, -4.405, 10544.034, 231.867, 52637.379 20/12/30,07:22:53,16,09,1, 11.9,1,1, -4.405, 10543.966, 231.941, 52637.582 20/12/30,07:22:53,17,09,1, 11.9,1,1, -4.405, 10544.016, 231.927, 52637.410 20/12/30,07:22:53,18,09,1, 11.9,1,1, -4.405, 10544.042, 231.943, 52637.387 20/12/30,07:22:53,19,09,1, 11.9,1,1, -4.405, 10544.021, 231.948, 52637.352 20/12/30,07:22:54,00,09,1, 11.8,1,1, -4.405, 10544.016, 231.948, 52637.352 20/12/30,07:22:54,01,09,1, 11.8,1,1, -4.405, 10544.039, 231.927, 52637.307 20/12/30,07:22:54,02,09,1, 11.8,1,1, -4.405, 10544.004, 231.909, 52637.277 20/12/30,07:22:54,03,09,1, 11.8,1,1, -4.405, 10544.018, 231.935, 52637.318 20/12/30,07:22:54,04,09,1, 11.8,1,1, -4.405, 10544.015, 231.923, 52637.290 20/12/30,07:22:54,05,09,1, 11.8,1,1, -4.405, 10544.013, 231.915, 52637.282 20/12/30,07:22:54,06,09,1, 11.8,1,1, -4.405, 10544.023, 231.900, 52637.274 20/12/30,07:22:54,07,09,1, 11.8,1,1, -4.405, 10544.025, 231.907, 52637.293 20/12/30,07:22:54,08,09,1, 11.8,1,1, -4.405, 10544.023, 231.916, 52637.267 20/12/30,07:22:54,09,09,1, 11.8,1,1, -4.405, 10544.035, 231.936, 52637.345 20/12/30,07:22:54,10,09,1, 11.8,1,1, -4.405, 10544.030, 231.912, 52637.335 20/12/30,07:22:54,11,09,1, 11.8,1,1, -4.405, 10544.045, 231.943, 52637.299 20/12/30,07:22:54,12,09,1, 11.8,1,1, -4.405, 10544.025, 231.929, 52637.304 20/12/30,07:22:54,13,09,1, 11.8,1,1, -4.405, 10544.047, 231.873, 52637.290 20/12/30,07:22:54,14,09,1, 11.8,1,1, -4.405, 10544.047, 231.928, 52637.295 20/12/30,07:22:54,15,09,1, 11.8,1,1, -4.405, 10544.055, 231.902, 52637.291 20/12/30,07:22:54,16,09,1, 11.8,1,1, -4.405, 10544.043, 231.923, 52637.293 20/12/30,07:22:54,17,09,1, 11.8,1,1, -4.405, 10544.029, 231.934, 52637.280 20/12/30,07:22:54,18,09,1, 11.8,1,1, -4.405, 10544.033, 231.918, 52637.271 20/12/30,07:22:54,19,09,1, 11.8,1,1, -4.405, 10544.050, 231.894, 52637.256 20/12/30,07:22:55,00,09,1, 11.9,1,1, -4.399, 10544.041, 231.894, 52637.256 20/12/30,07:22:55,01,09,1, 11.9,1,1, -4.399, 10544.054, 231.899, 52637.273 20/12/30,07:22:55,02,09,1, 11.9,1,1, -4.399, 10544.067, 231.964, 52637.308 20/12/30,07:22:55,03,09,1, 11.9,1,1, -4.399, 10544.052, 231.907, 52637.315 20/12/30,07:22:55,04,09,1, 11.9,1,1, -4.399, 10544.049, 231.887, 52637.269 20/12/30,07:22:55,05,09,1, 11.9,1,1, -4.399, 10544.043, 231.915, 52637.290 20/12/30,07:22:55,06,09,1, 11.9,1,1, -4.399, 10544.062, 231.924, 52637.323 20/12/30,07:22:55,07,09,1, 11.9,1,1, -4.399, 10544.053, 231.939, 52637.302 20/12/30,07:22:55,08,09,1, 11.9,1,1, -4.399, 10544.081, 231.944, 52637.333 20/12/30,07:22:55,09,09,1, 11.9,1,1, -4.399, 10544.073, 231.918, 52637.286 20/12/30,07:22:55,10,09,1, 11.9,1,1, -4.399, 10544.079, 231.910, 52637.283 20/12/30,07:22:55,11,09,1, 11.9,1,1, -4.399, 10544.081, 231.925, 52637.288 20/12/30,07:22:55,12,09,1, 11.9,1,1, -4.399, 10544.083, 231.895, 52637.269 20/12/30,07:22:55,13,09,1, 11.9,1,1, -4.399, 10544.093, 231.903, 52637.312 20/12/30,07:22:55,14,09,1, 11.9,1,1, -4.399, 10544.079, 231.920, 52637.313 20/12/30,07:22:55,15,09,1, 11.9,1,1, -4.399, 10544.072, 231.937, 52637.296 20/12/30,07:22:55,16,09,1, 11.9,1,1, -4.399, 10544.095, 231.910, 52637.303 20/12/30,07:22:55,17,09,1, 11.9,1,1, -4.399, 10544.090, 231.923, 52637.296 20/12/30,07:22:55,18,09,1, 11.9,1,1, -4.399, 10544.117, 231.961, 52637.287 20/12/30,07:22:55,19,09,1, 11.9,1,1, -4.399, 10544.120, 231.936, 52637.320 20/12/30,07:22:56,00,09,1, 11.9,1,1, -4.406, 10544.116, 231.936, 52637.320 20/12/30,07:22:56,01,09,1, 11.9,1,1, -4.406, 10544.132, 231.930, 52637.306 20/12/30,07:22:56,02,09,1, 11.9,1,1, -4.406, 10544.092, 231.932, 52637.269 20/12/30,07:22:56,03,09,1, 11.9,1,1, -4.406, 10544.127, 231.953, 52637.329 20/12/30,07:22:56,04,09,1, 11.9,1,1, -4.406, 10544.117, 231.956, 52637.361 20/12/30,07:22:56,05,09,1, 11.9,1,1, -4.406, 10544.125, 231.940, 52637.322 20/12/30,07:22:56,06,09,1, 11.9,1,1, -4.406, 10544.173, 231.962, 52637.441 20/12/30,07:22:56,07,09,1, 11.9,1,1, -4.406, 10544.079, 231.946, 52637.378 20/12/30,07:22:56,08,09,1, 11.9,1,1, -4.406, 10544.111, 231.927, 52637.345 20/12/30,07:22:56,09,09,1, 11.9,1,1, -4.406, 10544.150, 231.960, 52637.341 20/12/30,07:22:56,10,09,1, 11.9,1,1, -4.406, 10544.121, 231.934, 52637.316 20/12/30,07:22:56,11,09,1, 11.9,1,1, -4.406, 10544.154, 231.966, 52637.353 20/12/30,07:22:56,12,09,1, 11.9,1,1, -4.406, 10544.111, 231.942, 52637.292 20/12/30,07:22:56,13,09,1, 11.9,1,1, -4.406, 10544.147, 231.961, 52637.318 20/12/30,07:22:56,14,09,1, 11.9,1,1, -4.406, 10544.133, 231.963, 52637.272 20/12/30,07:22:56,15,09,1, 11.9,1,1, -4.406, 10544.172, 231.976, 52637.325 20/12/30,07:22:56,16,09,1, 11.9,1,1, -4.406, 10544.132, 231.975, 52637.300 20/12/30,07:22:56,17,09,1, 11.9,1,1, -4.406, 10544.160, 231.976, 52637.340 20/12/30,07:22:56,18,09,1, 11.9,1,1, -4.406, 10544.136, 231.952, 52637.294 20/12/30,07:22:56,19,09,1, 11.9,1,1, -4.406, 10544.149, 232.028, 52637.321 20/12/30,07:22:57,00,09,1, 11.9,1,1, -4.404, 10544.142, 232.028, 52637.321 20/12/30,07:22:57,01,09,1, 11.9,1,1, -4.404, 10544.169, 231.994, 52637.309 20/12/30,07:22:57,02,09,1, 11.9,1,1, -4.404, 10544.181, 232.012, 52637.323 20/12/30,07:22:57,03,09,1, 11.9,1,1, -4.404, 10544.179, 231.989, 52637.344 20/12/30,07:22:57,04,09,1, 11.9,1,1, -4.404, 10544.189, 232.010, 52637.324 20/12/30,07:22:57,05,09,1, 11.9,1,1, -4.404, 10544.184, 231.987, 52637.366 20/12/30,07:22:57,06,09,1, 11.9,1,1, -4.404, 10544.193, 231.962, 52637.356 20/12/30,07:22:57,07,09,1, 11.9,1,1, -4.404, 10544.176, 231.988, 52637.341 20/12/30,07:22:57,08,09,1, 11.9,1,1, -4.404, 10544.198, 231.991, 52637.342 20/12/30,07:22:57,09,09,1, 11.9,1,1, -4.404, 10544.191, 231.979, 52637.362 20/12/30,07:22:57,10,09,1, 11.9,1,1, -4.404, 10544.196, 232.015, 52637.375 20/12/30,07:22:57,11,09,1, 11.9,1,1, -4.404, 10544.205, 231.989, 52637.326 20/12/30,07:22:57,12,09,1, 11.9,1,1, -4.404, 10544.223, 232.005, 52637.387 20/12/30,07:22:57,13,09,1, 11.9,1,1, -4.404, 10544.199, 232.017, 52637.349 20/12/30,07:22:57,14,09,1, 11.9,1,1, -4.404, 10544.226, 232.015, 52637.334 20/12/30,07:22:57,15,09,1, 11.9,1,1, -4.404, 10544.201, 232.021, 52637.307 20/12/30,07:22:57,16,09,1, 11.9,1,1, -4.404, 10544.213, 231.986, 52637.278 20/12/30,07:22:57,17,09,1, 11.9,1,1, -4.404, 10544.227, 231.996, 52637.347 20/12/30,07:22:57,18,09,1, 11.9,1,1, -4.404, 10544.219, 231.971, 52637.330 20/12/30,07:22:57,19,09,1, 11.9,1,1, -4.404, 10544.199, 231.987, 52637.296 20/12/30,07:22:58,00,09,1, 11.9,1,1, -4.404, 10544.192, 231.987, 52637.296 20/12/30,07:22:58,01,09,1, 11.9,1,1, -4.404, 10544.224, 231.991, 52637.348 20/12/30,07:22:58,02,09,1, 11.9,1,1, -4.404, 10544.216, 232.004, 52637.332 20/12/30,07:22:58,03,09,1, 11.9,1,1, -4.404, 10544.228, 232.006, 52637.340 20/12/30,07:22:58,04,09,1, 11.9,1,1, -4.404, 10544.222, 231.970, 52637.311 20/12/30,07:22:58,05,09,1, 11.9,1,1, -4.404, 10544.229, 231.964, 52637.313 20/12/30,07:22:58,06,09,1, 11.9,1,1, -4.404, 10544.230, 231.958, 52637.319 20/12/30,07:22:58,07,09,1, 11.9,1,1, -4.404, 10544.230, 231.979, 52637.307 20/12/30,07:22:58,08,09,1, 11.9,1,1, -4.404, 10544.233, 231.940, 52637.264 20/12/30,07:22:58,09,09,1, 11.9,1,1, -4.404, 10544.247, 231.964, 52637.301 20/12/30,07:22:58,10,09,1, 11.9,1,1, -4.404, 10544.248, 231.977, 52637.316 20/12/30,07:22:58,11,09,1, 11.9,1,1, -4.404, 10544.265, 231.957, 52637.356 20/12/30,07:22:58,12,09,1, 11.9,1,1, -4.404, 10544.227, 231.946, 52637.291 20/12/30,07:22:58,13,09,1, 11.9,1,1, -4.404, 10544.246, 231.962, 52637.308 20/12/30,07:22:58,14,09,1, 11.9,1,1, -4.404, 10544.265, 231.940, 52637.317 20/12/30,07:22:58,15,09,1, 11.9,1,1, -4.404, 10544.244, 231.945, 52637.262 20/12/30,07:22:58,16,09,1, 11.9,1,1, -4.404, 10544.264, 231.981, 52637.337 20/12/30,07:22:58,17,09,1, 11.9,1,1, -4.404, 10544.244, 231.972, 52637.311 20/12/30,07:22:58,18,09,1, 11.9,1,1, -4.404, 10544.261, 231.971, 52637.285 20/12/30,07:22:58,19,09,1, 11.9,1,1, -4.404, 10544.231, 231.929, 52637.265 20/12/30,07:22:59,00,09,1, 11.8,1,1, -4.401, 10544.225, 231.929, 52637.265 20/12/30,07:22:59,01,09,1, 11.8,1,1, -4.401, 10544.270, 231.943, 52637.268 20/12/30,07:22:59,02,09,1, 11.8,1,1, -4.401, 10544.260, 231.933, 52637.301 20/12/30,07:22:59,03,09,1, 11.8,1,1, -4.401, 10544.243, 231.915, 52637.277 20/12/30,07:22:59,04,09,1, 11.8,1,1, -4.401, 10544.277, 231.922, 52637.336 20/12/30,07:22:59,05,09,1, 11.8,1,1, -4.401, 10544.259, 231.921, 52637.267 20/12/30,07:22:59,06,09,1, 11.8,1,1, -4.401, 10544.258, 231.952, 52637.299 20/12/30,07:22:59,07,09,1, 11.8,1,1, -4.401, 10544.268, 231.941, 52637.189 20/12/30,07:22:59,08,09,1, 11.8,1,1, -4.401, 10544.272, 231.927, 52637.352 20/12/30,07:22:59,09,09,1, 11.8,1,1, -4.401, 10544.275, 231.908, 52637.312 20/12/30,07:22:59,10,09,1, 11.8,1,1, -4.401, 10544.293, 231.919, 52637.315 20/12/30,07:22:59,11,09,1, 11.8,1,1, -4.401, 10544.294, 231.914, 52637.264 20/12/30,07:22:59,12,09,1, 11.8,1,1, -4.401, 10544.297, 231.956, 52637.316 20/12/30,07:22:59,13,09,1, 11.8,1,1, -4.401, 10544.280, 231.958, 52637.298 20/12/30,07:22:59,14,09,1, 11.8,1,1, -4.401, 10544.311, 231.956, 52637.328 20/12/30,07:22:59,15,09,1, 11.8,1,1, -4.401, 10544.277, 231.906, 52637.302 20/12/30,07:22:59,16,09,1, 11.8,1,1, -4.401, 10544.285, 231.926, 52637.293 20/12/30,07:22:59,17,09,1, 11.8,1,1, -4.401, 10544.330, 231.921, 52637.320 20/12/30,07:22:59,18,09,1, 11.8,1,1, -4.401, 10544.268, 231.894, 52637.285 20/12/30,07:22:59,19,09,1, 11.8,1,1, -4.401, 10544.328, 231.929, 52637.311 20/12/30,07:23:00,00,09,1, 11.8,1,1, -4.405, 10544.325, 231.929, 52637.311 20/12/30,07:23:00,01,09,1, 11.8,1,1, -4.405, 10544.334, 231.904, 52637.285 20/12/30,07:23:00,02,09,1, 11.8,1,1, -4.405, 10544.329, 231.930, 52637.253 20/12/30,07:23:00,03,09,1, 11.8,1,1, -4.405, 10544.346, 231.927, 52637.291 20/12/30,07:23:00,04,09,1, 11.8,1,1, -4.405, 10544.318, 231.912, 52637.204 20/12/30,07:23:00,05,09,1, 11.8,1,1, -4.405, 10544.356, 231.952, 52637.262 20/12/30,07:23:00,06,09,1, 11.8,1,1, -4.405, 10544.361, 231.908, 52637.260 20/12/30,07:23:00,07,09,1, 11.8,1,1, -4.405, 10544.343, 231.910, 52637.254 20/12/30,07:23:00,08,09,1, 11.8,1,1, -4.405, 10544.363, 231.922, 52637.254 20/12/30,07:23:00,09,09,1, 11.8,1,1, -4.405, 10544.349, 231.892, 52637.264 20/12/30,07:23:00,10,09,1, 11.8,1,1, -4.405, 10544.358, 231.921, 52637.246 20/12/30,07:23:00,11,09,1, 11.8,1,1, -4.405, 10544.346, 231.900, 52637.230 20/12/30,07:23:00,12,09,1, 11.8,1,1, -4.405, 10544.372, 231.928, 52637.252 20/12/30,07:23:00,13,09,1, 11.8,1,1, -4.405, 10544.375, 231.921, 52637.307 20/12/30,07:23:00,14,09,1, 11.8,1,1, -4.405, 10544.373, 231.898, 52637.276 20/12/30,07:23:00,15,09,1, 11.8,1,1, -4.405, 10544.361, 231.927, 52637.279 20/12/30,07:23:00,16,09,1, 11.8,1,1, -4.405, 10544.370, 231.901, 52637.273 20/12/30,07:23:00,17,09,1, 11.8,1,1, -4.405, 10544.375, 231.935, 52637.313 20/12/30,07:23:00,18,09,1, 11.8,1,1, -4.405, 10544.359, 231.913, 52637.278 20/12/30,07:23:00,19,09,1, 11.8,1,1, -4.405, 10544.364, 231.913, 52637.115 20/12/30,07:23:01,00,09,1, 11.9,1,1, -4.400, 10544.358, 231.913, 52637.115 20/12/30,07:23:01,01,09,1, 11.9,1,1, -4.400, 10544.408, 231.939, 52637.376 20/12/30,07:23:01,02,09,1, 11.9,1,1, -4.400, 10544.404, 231.902, 52637.294 20/12/30,07:23:01,03,09,1, 11.9,1,1, -4.400, 10544.418, 231.957, 52637.313 20/12/30,07:23:01,04,09,1, 11.9,1,1, -4.400, 10544.412, 231.925, 52637.442 20/12/30,07:23:01,05,09,1, 11.9,1,1, -4.400, 10544.364, 231.933, 52637.270 20/12/30,07:23:01,06,09,1, 11.9,1,1, -4.400, 10544.420, 231.931, 52637.336 20/12/30,07:23:01,07,09,1, 11.9,1,1, -4.400, 10544.402, 231.926, 52637.306 20/12/30,07:23:01,08,09,1, 11.9,1,1, -4.400, 10544.389, 231.884, 52637.268 20/12/30,07:23:01,09,09,1, 11.9,1,1, -4.400, 10544.413, 231.940, 52637.307 20/12/30,07:23:01,10,09,1, 11.9,1,1, -4.400, 10544.437, 231.943, 52637.325 20/12/30,07:23:01,11,09,1, 11.9,1,1, -4.400, 10544.435, 231.932, 52637.316 20/12/30,07:23:01,12,09,1, 11.9,1,1, -4.400, 10544.452, 231.935, 52637.332 20/12/30,07:23:01,13,09,1, 11.9,1,1, -4.400, 10544.437, 231.920, 52637.293 20/12/30,07:23:01,14,09,1, 11.9,1,1, -4.400, 10544.416, 231.918, 52637.317 20/12/30,07:23:01,15,09,1, 11.9,1,1, -4.400, 10544.419, 231.926, 52637.302 20/12/30,07:23:01,16,09,1, 11.9,1,1, -4.400, 10544.432, 231.922, 52637.301 20/12/30,07:23:01,17,09,1, 11.9,1,1, -4.400, 10544.471, 231.918, 52637.305 20/12/30,07:23:01,18,09,1, 11.9,1,1, -4.400, 10544.463, 231.920, 52637.334 20/12/30,07:23:01,19,09,1, 11.9,1,1, -4.400, 10544.475, 231.917, 52637.330 20/12/30,07:23:02,00,09,1, 11.9,1,1, -4.406, 10544.467, 231.917, 52637.330 20/12/30,07:23:02,01,09,1, 11.9,1,1, -4.406, 10544.446, 231.890, 52637.291 20/12/30,07:23:02,02,09,1, 11.9,1,1, -4.406, 10544.477, 231.917, 52637.313 20/12/30,07:23:02,03,09,1, 11.9,1,1, -4.406, 10544.476, 231.927, 52637.306 20/12/30,07:23:02,04,09,1, 11.9,1,1, -4.406, 10544.469, 231.909, 52637.387 20/12/30,07:23:02,05,09,1, 11.9,1,1, -4.406, 10544.508, 231.894, 52637.230 20/12/30,07:23:02,06,09,1, 11.9,1,1, -4.406, 10544.497, 231.882, 52637.252 20/12/30,07:23:02,07,09,1, 11.9,1,1, -4.406, 10544.472, 231.899, 52637.290 20/12/30,07:23:02,08,09,1, 11.9,1,1, -4.406, 10544.502, 231.906, 52637.294 20/12/30,07:23:02,09,09,1, 11.9,1,1, -4.406, 10544.493, 231.914, 52637.298 20/12/30,07:23:02,10,09,1, 11.9,1,1, -4.406, 10544.478, 231.925, 52637.314 20/12/30,07:23:02,11,09,1, 11.9,1,1, -4.406, 10544.519, 231.886, 52637.291 20/12/30,07:23:02,12,09,1, 11.9,1,1, -4.406, 10544.502, 231.905, 52637.290 20/12/30,07:23:02,13,09,1, 11.9,1,1, -4.406, 10544.497, 231.881, 52637.296 20/12/30,07:23:02,14,09,1, 11.9,1,1, -4.406, 10544.528, 231.913, 52637.283 20/12/30,07:23:02,15,09,1, 11.9,1,1, -4.406, 10544.525, 231.883, 52637.254 20/12/30,07:23:02,16,09,1, 11.9,1,1, -4.406, 10544.525, 231.924, 52637.301 20/12/30,07:23:02,17,09,1, 11.9,1,1, -4.406, 10544.507, 231.884, 52637.286 20/12/30,07:23:02,18,09,1, 11.9,1,1, -4.406, 10544.509, 231.940, 52637.314 20/12/30,07:23:02,19,09,1, 11.9,1,1, -4.406, 10544.516, 231.897, 52637.254 20/12/30,07:23:03,00,09,1, 11.8,1,1, -4.404, 10544.509, 231.897, 52637.254 20/12/30,07:23:03,01,09,1, 11.8,1,1, -4.404, 10544.537, 231.919, 52637.331 20/12/30,07:23:03,02,09,1, 11.8,1,1, -4.404, 10544.533, 231.887, 52637.281 20/12/30,07:23:03,03,09,1, 11.8,1,1, -4.404, 10544.549, 231.880, 52637.306 20/12/30,07:23:03,04,09,1, 11.8,1,1, -4.404, 10544.531, 231.889, 52637.265 20/12/30,07:23:03,05,09,1, 11.8,1,1, -4.404, 10544.548, 231.909, 52637.333 20/12/30,07:23:03,06,09,1, 11.8,1,1, -4.404, 10544.558, 231.918, 52637.282 20/12/30,07:23:03,07,09,1, 11.8,1,1, -4.404, 10544.564, 231.909, 52637.310 20/12/30,07:23:03,08,09,1, 11.8,1,1, -4.404, 10544.549, 231.894, 52637.306 20/12/30,07:23:03,09,09,1, 11.8,1,1, -4.404, 10544.564, 231.901, 52637.305 20/12/30,07:23:03,10,09,1, 11.8,1,1, -4.404, 10544.565, 231.896, 52637.293 20/12/30,07:23:03,11,09,1, 11.8,1,1, -4.404, 10544.571, 231.893, 52637.302 20/12/30,07:23:03,12,09,1, 11.8,1,1, -4.404, 10544.552, 231.882, 52637.294 20/12/30,07:23:03,13,09,1, 11.8,1,1, -4.404, 10544.585, 231.874, 52637.297 20/12/30,07:23:03,14,09,1, 11.8,1,1, -4.404, 10544.576, 231.881, 52637.311 20/12/30,07:23:03,15,09,1, 11.8,1,1, -4.404, 10544.606, 231.878, 52637.289 20/12/30,07:23:03,16,09,1, 11.8,1,1, -4.404, 10544.567, 231.838, 52637.286 20/12/30,07:23:03,17,09,1, 11.8,1,1, -4.404, 10544.584, 231.857, 52637.316 20/12/30,07:23:03,18,09,1, 11.8,1,1, -4.404, 10544.545, 231.856, 52637.287 20/12/30,07:23:03,19,09,1, 11.8,1,1, -4.404, 10544.610, 231.865, 52637.323 20/12/30,07:23:04,00,09,1, 11.8,1,1, -4.405, 10544.609, 231.865, 52637.323 20/12/30,07:23:04,01,09,1, 11.8,1,1, -4.405, 10544.608, 231.844, 52637.279 20/12/30,07:23:04,02,09,1, 11.8,1,1, -4.405, 10544.620, 231.874, 52637.327 20/12/30,07:23:04,03,09,1, 11.8,1,1, -4.405, 10544.600, 231.837, 52637.290 20/12/30,07:23:04,04,09,1, 11.8,1,1, -4.405, 10544.621, 231.833, 52637.279 20/12/30,07:23:04,05,09,1, 11.8,1,1, -4.405, 10544.616, 231.863, 52637.280 20/12/30,07:23:04,06,09,1, 11.8,1,1, -4.405, 10544.608, 231.820, 52637.273 20/12/30,07:23:04,07,09,1, 11.8,1,1, -4.405, 10544.603, 231.830, 52637.269 20/12/30,07:23:04,08,09,1, 11.8,1,1, -4.405, 10544.630, 231.810, 52637.250 20/12/30,07:23:04,09,09,1, 11.8,1,1, -4.405, 10544.629, 231.816, 52637.280 20/12/30,07:23:04,10,09,1, 11.8,1,1, -4.405, 10544.609, 231.845, 52637.296 20/12/30,07:23:04,11,09,1, 11.8,1,1, -4.405, 10544.639, 231.838, 52637.256 20/12/30,07:23:04,12,09,1, 11.8,1,1, -4.405, 10544.639, 231.861, 52637.259 20/12/30,07:23:04,13,09,1, 11.8,1,1, -4.405, 10544.618, 231.803, 52637.273 20/12/30,07:23:04,14,09,1, 11.8,1,1, -4.405, 10544.674, 231.822, 52637.297 20/12/30,07:23:04,15,09,1, 11.8,1,1, -4.405, 10544.663, 231.823, 52637.258 20/12/30,07:23:04,16,09,1, 11.8,1,1, -4.405, 10544.679, 231.804, 52637.288 20/12/30,07:23:04,17,09,1, 11.8,1,1, -4.405, 10544.659, 231.791, 52637.271 20/12/30,07:23:04,18,09,1, 11.8,1,1, -4.405, 10544.681, 231.820, 52637.265 20/12/30,07:23:04,19,09,1, 11.8,1,1, -4.405, 10544.673, 231.778, 52637.095 20/12/30,07:23:05,00,09,1, 11.8,1,1, -4.403, 10544.667, 231.778, 52637.095 20/12/30,07:23:05,01,09,1, 11.8,1,1, -4.403, 10544.696, 231.798, 52637.269 20/12/30,07:23:05,02,09,1, 11.8,1,1, -4.403, 10544.684, 231.793, 52637.283 20/12/30,07:23:05,03,09,1, 11.8,1,1, -4.403, 10544.703, 231.802, 52637.236 20/12/30,07:23:05,04,09,1, 11.8,1,1, -4.403, 10544.687, 231.751, 52637.238 20/12/30,07:23:05,05,09,1, 11.8,1,1, -4.403, 10544.693, 231.770, 52637.245 20/12/30,07:23:05,06,09,1, 11.8,1,1, -4.403, 10544.684, 231.786, 52637.261 20/12/30,07:23:05,07,09,1, 11.8,1,1, -4.403, 10544.692, 231.755, 52637.242 20/12/30,07:23:05,08,09,1, 11.8,1,1, -4.403, 10544.714, 231.776, 52637.310 20/12/30,07:23:05,09,09,1, 11.8,1,1, -4.403, 10544.717, 231.777, 52637.254 20/12/30,07:23:05,10,09,1, 11.8,1,1, -4.403, 10544.719, 231.752, 52637.273 20/12/30,07:23:05,11,09,1, 11.8,1,1, -4.403, 10544.718, 231.756, 52637.255 20/12/30,07:23:05,12,09,1, 11.8,1,1, -4.403, 10544.711, 231.745, 52637.259 20/12/30,07:23:05,13,09,1, 11.8,1,1, -4.403, 10544.733, 231.786, 52637.256 20/12/30,07:23:05,14,09,1, 11.8,1,1, -4.403, 10544.736, 231.788, 52637.260 20/12/30,07:23:05,15,09,1, 11.8,1,1, -4.403, 10544.706, 231.754, 52637.254 20/12/30,07:23:05,16,09,1, 11.8,1,1, -4.403, 10544.721, 231.769, 52637.228 20/12/30,07:23:05,17,09,1, 11.8,1,1, -4.403, 10544.711, 231.744, 52637.323 20/12/30,07:23:05,18,09,1, 11.8,1,1, -4.403, 10544.714, 231.718, 52637.233 20/12/30,07:23:05,19,09,1, 11.8,1,1, -4.403, 10544.723, 231.743, 52637.294 20/12/30,07:23:06,00,09,1, 11.9,1,1, -4.399, 10544.717, 231.743, 52637.294 20/12/30,07:23:06,01,09,1, 11.9,1,1, -4.399, 10544.749, 231.758, 52637.268 20/12/30,07:23:06,02,09,1, 11.9,1,1, -4.399, 10544.741, 231.743, 52637.245 20/12/30,07:23:06,03,09,1, 11.9,1,1, -4.399, 10544.768, 231.737, 52637.270 20/12/30,07:23:06,04,09,1, 11.9,1,1, -4.399, 10544.727, 231.737, 52637.221 20/12/30,07:23:06,05,09,1, 11.9,1,1, -4.399, 10544.726, 231.733, 52637.244 20/12/30,07:23:06,06,09,1, 11.9,1,1, -4.399, 10544.752, 231.751, 52637.241 20/12/30,07:23:06,07,09,1, 11.9,1,1, -4.399, 10544.768, 231.720, 52637.263 20/12/30,07:23:06,08,09,1, 11.9,1,1, -4.399, 10544.750, 231.714, 52637.221 20/12/30,07:23:06,09,09,1, 11.9,1,1, -4.399, 10544.771, 231.701, 52637.241 20/12/30,07:23:06,10,09,1, 11.9,1,1, -4.399, 10544.776, 231.711, 52637.233 20/12/30,07:23:06,11,09,1, 11.9,1,1, -4.399, 10544.764, 231.717, 52637.232 20/12/30,07:23:06,12,09,1, 11.9,1,1, -4.399, 10544.757, 231.724, 52637.237 20/12/30,07:23:06,13,09,1, 11.9,1,1, -4.399, 10544.722, 231.677, 52637.042 20/12/30,07:23:06,14,09,1, 11.9,1,1, -4.399, 10544.768, 231.732, 52637.350 20/12/30,07:23:06,15,09,1, 11.9,1,1, -4.399, 10544.798, 231.700, 52637.268 20/12/30,07:23:06,16,09,1, 11.9,1,1, -4.399, 10544.768, 231.703, 52637.297 20/12/30,07:23:06,17,09,1, 11.9,1,1, -4.399, 10544.762, 231.718, 52637.268 20/12/30,07:23:06,18,09,1, 11.9,1,1, -4.399, 10544.808, 231.696, 52637.254 20/12/30,07:23:06,19,09,1, 11.9,1,1, -4.399, 10544.781, 231.688, 52637.272 20/12/30,07:23:07,00,09,1, 11.9,1,1, -4.402, 10544.776, 231.688, 52637.272 20/12/30,07:23:07,01,09,1, 11.9,1,1, -4.402, 10544.790, 231.725, 52637.275 20/12/30,07:23:07,02,09,1, 11.9,1,1, -4.402, 10544.788, 231.715, 52637.255 20/12/30,07:23:07,03,09,1, 11.9,1,1, -4.402, 10544.804, 231.728, 52637.231 20/12/30,07:23:07,04,09,1, 11.9,1,1, -4.402, 10544.794, 231.692, 52637.278 20/12/30,07:23:07,05,09,1, 11.9,1,1, -4.402, 10544.809, 231.683, 52637.246 20/12/30,07:23:07,06,09,1, 11.9,1,1, -4.402, 10544.826, 231.692, 52637.258 20/12/30,07:23:07,07,09,1, 11.9,1,1, -4.402, 10544.817, 231.686, 52637.241 20/12/30,07:23:07,08,09,1, 11.9,1,1, -4.402, 10544.805, 231.685, 52637.241 20/12/30,07:23:07,09,09,1, 11.9,1,1, -4.402, 10544.800, 231.662, 52637.230 20/12/30,07:23:07,10,09,1, 11.9,1,1, -4.402, 10544.806, 231.705, 52637.241 20/12/30,07:23:07,11,09,1, 11.9,1,1, -4.402, 10544.820, 231.682, 52637.259 20/12/30,07:23:07,12,09,1, 11.9,1,1, -4.402, 10544.823, 231.693, 52637.260 20/12/30,07:23:07,13,09,1, 11.9,1,1, -4.402, 10544.816, 231.680, 52637.229 20/12/30,07:23:07,14,09,1, 11.9,1,1, -4.402, 10544.826, 231.688, 52637.265 20/12/30,07:23:07,15,09,1, 11.9,1,1, -4.402, 10544.809, 231.675, 52637.238 20/12/30,07:23:07,16,09,1, 11.9,1,1, -4.402, 10544.829, 231.695, 52637.276 20/12/30,07:23:07,17,09,1, 11.9,1,1, -4.402, 10544.850, 231.661, 52636.979 20/12/30,07:23:07,18,09,1, 11.9,1,1, -4.402, 10544.826, 231.666, 52637.245 20/12/30,07:23:07,19,09,1, 11.9,1,1, -4.402, 10544.839, 231.712, 52637.303 20/12/30,07:23:08,00,09,1, 11.9,1,1, -4.404, 10544.834, 231.712, 52637.303 20/12/30,07:23:08,01,09,1, 11.9,1,1, -4.404, 10544.845, 231.679, 52637.266 20/12/30,07:23:08,02,09,1, 11.9,1,1, -4.404, 10544.866, 231.678, 52637.269 20/12/30,07:23:08,03,09,1, 11.9,1,1, -4.404, 10544.837, 231.700, 52637.485 20/12/30,07:23:08,04,09,1, 11.9,1,1, -4.404, 10544.831, 231.692, 52637.305 20/12/30,07:23:08,05,09,1, 11.9,1,1, -4.404, 10544.853, 231.691, 52637.345 20/12/30,07:23:08,06,09,1, 11.9,1,1, -4.404, 10544.856, 231.633, 52637.267 20/12/30,07:23:08,07,09,1, 11.9,1,1, -4.404, 10544.857, 231.696, 52637.285 20/12/30,07:23:08,08,09,1, 11.9,1,1, -4.404, 10544.877, 231.665, 52637.268 20/12/30,07:23:08,09,09,1, 11.9,1,1, -4.404, 10544.896, 231.718, 52637.280 20/12/30,07:23:08,10,09,1, 11.9,1,1, -4.404, 10544.882, 231.684, 52637.278 20/12/30,07:23:08,11,09,1, 11.9,1,1, -4.404, 10544.876, 231.661, 52637.243 20/12/30,07:23:08,12,09,1, 11.9,1,1, -4.404, 10544.891, 231.673, 52637.231 20/12/30,07:23:08,13,09,1, 11.9,1,1, -4.404, 10544.883, 231.682, 52637.249 20/12/30,07:23:08,14,09,1, 11.9,1,1, -4.404, 10544.890, 231.680, 52637.246 20/12/30,07:23:08,15,09,1, 11.9,1,1, -4.404, 10544.913, 231.695, 52637.252 20/12/30,07:23:08,16,09,1, 11.9,1,1, -4.404, 10544.905, 231.688, 52637.291 20/12/30,07:23:08,17,09,1, 11.9,1,1, -4.404, 10544.905, 231.666, 52637.254 20/12/30,07:23:08,18,09,1, 11.9,1,1, -4.404, 10544.924, 231.673, 52637.271 20/12/30,07:23:08,19,09,1, 11.9,1,1, -4.404, 10544.908, 231.643, 52637.229 20/12/30,07:23:09,00,09,1, 11.9,1,1, -4.401, 10544.901, 231.643, 52637.229 20/12/30,07:23:09,01,09,1, 11.9,1,1, -4.401, 10544.933, 231.680, 52637.281 20/12/30,07:23:09,02,09,1, 11.9,1,1, -4.401, 10544.929, 231.657, 52637.282 20/12/30,07:23:09,03,09,1, 11.9,1,1, -4.401, 10544.932, 231.671, 52637.309 20/12/30,07:23:09,04,09,1, 11.9,1,1, -4.401, 10544.907, 231.643, 52637.270 20/12/30,07:23:09,05,09,1, 11.9,1,1, -4.401, 10544.939, 231.680, 52637.295 20/12/30,07:23:09,06,09,1, 11.9,1,1, -4.401, 10544.920, 231.683, 52637.293 20/12/30,07:23:09,07,09,1, 11.9,1,1, -4.401, 10544.906, 231.688, 52637.272 20/12/30,07:23:09,08,09,1, 11.9,1,1, -4.401, 10544.938, 231.669, 52637.285 20/12/30,07:23:09,09,09,1, 11.9,1,1, -4.401, 10544.931, 231.662, 52637.291 20/12/30,07:23:09,10,09,1, 11.9,1,1, -4.401, 10544.928, 231.661, 52637.280 20/12/30,07:23:09,11,09,1, 11.9,1,1, -4.401, 10544.938, 231.666, 52637.327 20/12/30,07:23:09,12,09,1, 11.9,1,1, -4.401, 10544.962, 231.666, 52637.294 20/12/30,07:23:09,13,09,1, 11.9,1,1, -4.401, 10544.951, 231.683, 52637.265 20/12/30,07:23:09,14,09,1, 11.9,1,1, -4.401, 10544.950, 231.660, 52637.289 20/12/30,07:23:09,15,09,1, 11.9,1,1, -4.401, 10544.934, 231.639, 52637.266 20/12/30,07:23:09,16,09,1, 11.9,1,1, -4.401, 10544.944, 231.671, 52637.258 20/12/30,07:23:09,17,09,1, 11.9,1,1, -4.401, 10544.943, 231.659, 52637.287 20/12/30,07:23:09,18,09,1, 11.9,1,1, -4.401, 10544.935, 231.669, 52637.273 20/12/30,07:23:09,19,09,1, 11.9,1,1, -4.401, 10544.954, 231.686, 52637.317 20/12/30,07:23:10,00,09,1, 11.9,1,1, -4.405, 10544.951, 231.686, 52637.317 20/12/30,07:23:10,01,09,1, 11.9,1,1, -4.405, 10544.972, 231.644, 52637.323 20/12/30,07:23:10,02,09,1, 11.9,1,1, -4.405, 10544.965, 231.648, 52637.277 20/12/30,07:23:10,03,09,1, 11.9,1,1, -4.405, 10544.984, 231.662, 52637.304 20/12/30,07:23:10,04,09,1, 11.9,1,1, -4.405, 10544.985, 231.648, 52637.286 20/12/30,07:23:10,05,09,1, 11.9,1,1, -4.405, 10544.981, 231.689, 52637.308 20/12/30,07:23:10,06,09,1, 11.9,1,1, -4.405, 10544.995, 231.657, 52637.412 20/12/30,07:23:10,07,09,1, 11.9,1,1, -4.405, 10544.983, 231.671, 52637.391 20/12/30,07:23:10,08,09,1, 11.9,1,1, -4.405, 10544.990, 231.661, 52637.344 20/12/30,07:23:10,09,09,1, 11.9,1,1, -4.405, 10544.985, 231.674, 52637.308 20/12/30,07:23:10,10,09,1, 11.9,1,1, -4.405, 10545.016, 231.669, 52637.332 20/12/30,07:23:10,11,09,1, 11.9,1,1, -4.405, 10544.981, 231.686, 52637.316 20/12/30,07:23:10,12,09,1, 11.9,1,1, -4.405, 10544.994, 231.693, 52637.313 20/12/30,07:23:10,13,09,1, 11.9,1,1, -4.405, 10544.988, 231.671, 52637.338 20/12/30,07:23:10,14,09,1, 11.9,1,1, -4.405, 10544.999, 231.658, 52637.298 20/12/30,07:23:10,15,09,1, 11.9,1,1, -4.405, 10544.995, 231.693, 52637.308 20/12/30,07:23:10,16,09,1, 11.9,1,1, -4.405, 10545.002, 231.667, 52637.295 20/12/30,07:23:10,17,09,1, 11.9,1,1, -4.405, 10545.013, 231.694, 52637.352 20/12/30,07:23:10,18,09,1, 11.9,1,1, -4.405, 10545.012, 231.672, 52637.317 20/12/30,07:23:10,19,09,1, 11.9,1,1, -4.405, 10544.994, 231.656, 52637.291 20/12/30,07:23:11,00,09,1, 11.9,1,1, -4.402, 10544.993, 231.656, 52637.291 20/12/30,07:23:11,01,09,1, 11.9,1,1, -4.402, 10545.005, 231.690, 52637.362 20/12/30,07:23:11,02,09,1, 11.9,1,1, -4.402, 10545.036, 231.678, 52637.353 20/12/30,07:23:11,03,09,1, 11.9,1,1, -4.402, 10545.028, 231.675, 52637.344 20/12/30,07:23:11,04,09,1, 11.9,1,1, -4.402, 10545.003, 231.673, 52637.340 20/12/30,07:23:11,05,09,1, 11.9,1,1, -4.402, 10545.018, 231.690, 52637.338 20/12/30,07:23:11,06,09,1, 11.9,1,1, -4.402, 10545.036, 231.656, 52637.315 20/12/30,07:23:11,07,09,1, 11.9,1,1, -4.402, 10545.010, 231.673, 52637.283 20/12/30,07:23:11,08,09,1, 11.9,1,1, -4.402, 10545.042, 231.675, 52637.311 20/12/30,07:23:11,09,09,1, 11.9,1,1, -4.402, 10545.020, 231.653, 52637.291 20/12/30,07:23:11,10,09,1, 11.9,1,1, -4.402, 10545.019, 231.655, 52637.280 20/12/30,07:23:11,11,09,1, 11.9,1,1, -4.402, 10545.008, 231.646, 52637.273 20/12/30,07:23:11,12,09,1, 11.9,1,1, -4.402, 10545.003, 231.626, 52637.320 20/12/30,07:23:11,13,09,1, 11.9,1,1, -4.402, 10545.036, 231.650, 52637.346 20/12/30,07:23:11,14,09,1, 11.9,1,1, -4.402, 10545.025, 231.662, 52637.314 20/12/30,07:23:11,15,09,1, 11.9,1,1, -4.402, 10545.025, 231.662, 52637.341 20/12/30,07:23:11,16,09,1, 11.9,1,1, -4.402, 10545.025, 231.675, 52637.372 20/12/30,07:23:11,17,09,1, 11.9,1,1, -4.402, 10545.037, 231.661, 52637.376 20/12/30,07:23:11,18,09,1, 11.9,1,1, -4.402, 10545.025, 231.692, 52637.333 20/12/30,07:23:11,19,09,1, 11.9,1,1, -4.402, 10545.039, 231.669, 52637.377 20/12/30,07:23:12,00,09,1, 11.8,1,1, -4.402, 10545.034, 231.669, 52637.377 20/12/30,07:23:12,01,09,1, 11.8,1,1, -4.402, 10545.014, 231.655, 52637.389 20/12/30,07:23:12,02,09,1, 11.8,1,1, -4.402, 10545.023, 231.651, 52637.331 20/12/30,07:23:12,03,09,1, 11.8,1,1, -4.402, 10545.030, 231.639, 52637.374 20/12/30,07:23:12,04,09,1, 11.8,1,1, -4.402, 10545.036, 231.684, 52637.355 20/12/30,07:23:12,05,09,1, 11.8,1,1, -4.402, 10545.024, 231.657, 52637.345 20/12/30,07:23:12,06,09,1, 11.8,1,1, -4.402, 10545.035, 231.669, 52637.302 20/12/30,07:23:12,07,09,1, 11.8,1,1, -4.402, 10545.030, 231.660, 52637.346 20/12/30,07:23:12,08,09,1, 11.8,1,1, -4.402, 10545.039, 231.632, 52637.311 20/12/30,07:23:12,09,09,1, 11.8,1,1, -4.402, 10545.054, 231.671, 52637.329 20/12/30,07:23:12,10,09,1, 11.8,1,1, -4.402, 10545.023, 231.660, 52637.337 20/12/30,07:23:12,11,09,1, 11.8,1,1, -4.402, 10545.051, 231.660, 52637.327 20/12/30,07:23:12,12,09,1, 11.8,1,1, -4.402, 10545.019, 231.641, 52637.299 20/12/30,07:23:12,13,09,1, 11.8,1,1, -4.402, 10545.051, 231.671, 52637.340 20/12/30,07:23:12,14,09,1, 11.8,1,1, -4.402, 10545.033, 231.650, 52637.307 20/12/30,07:23:12,15,09,1, 11.8,1,1, -4.402, 10545.022, 231.682, 52637.371 20/12/30,07:23:12,16,09,1, 11.8,1,1, -4.402, 10545.049, 231.616, 52637.341 20/12/30,07:23:12,17,09,1, 11.8,1,1, -4.402, 10545.034, 231.617, 52637.345 20/12/30,07:23:12,18,09,1, 11.8,1,1, -4.402, 10545.031, 231.623, 52637.335 20/12/30,07:23:12,19,09,1, 11.8,1,1, -4.402, 10545.048, 231.632, 52637.291 20/12/30,07:23:13,00,09,1, 11.9,1,1, -4.402, 10545.043, 231.632, 52637.291 20/12/30,07:23:13,01,09,1, 11.9,1,1, -4.402, 10545.055, 231.641, 52637.325 20/12/30,07:23:13,02,09,1, 11.9,1,1, -4.402, 10545.029, 231.600, 52637.308 20/12/30,07:23:13,03,09,1, 11.9,1,1, -4.402, 10545.069, 231.683, 52637.341 20/12/30,07:23:13,04,09,1, 11.9,1,1, -4.402, 10545.045, 231.605, 52637.025 20/12/30,07:23:13,05,09,1, 11.9,1,1, -4.402, 10544.999, 231.690, 52637.564 20/12/30,07:23:13,06,09,1, 11.9,1,1, -4.402, 10545.050, 231.640, 52637.383 20/12/30,07:23:13,07,09,1, 11.9,1,1, -4.402, 10545.020, 231.627, 52637.330 20/12/30,07:23:13,08,09,1, 11.9,1,1, -4.402, 10545.035, 231.634, 52637.341 20/12/30,07:23:13,09,09,1, 11.9,1,1, -4.402, 10545.037, 231.637, 52637.321 20/12/30,07:23:13,10,09,1, 11.9,1,1, -4.402, 10545.038, 231.639, 52637.371 20/12/30,07:23:13,11,09,1, 11.9,1,1, -4.402, 10545.012, 231.662, 52637.371 20/12/30,07:23:13,12,09,1, 11.9,1,1, -4.402, 10545.024, 231.636, 52637.359 20/12/30,07:23:13,13,09,1, 11.9,1,1, -4.402, 10545.038, 231.676, 52637.359 20/12/30,07:23:13,14,09,1, 11.9,1,1, -4.402, 10545.054, 231.653, 52637.387 20/12/30,07:23:13,15,09,1, 11.9,1,1, -4.402, 10545.020, 231.638, 52637.379 20/12/30,07:23:13,16,09,1, 11.9,1,1, -4.402, 10545.050, 231.650, 52637.378 20/12/30,07:23:13,17,09,1, 11.9,1,1, -4.402, 10545.030, 231.605, 52637.346 20/12/30,07:23:13,18,09,1, 11.9,1,1, -4.402, 10545.028, 231.608, 52637.329 20/12/30,07:23:13,19,09,1, 11.9,1,1, -4.402, 10545.027, 231.645, 52637.347 20/12/30,07:23:14,00,09,1, 11.8,1,1, -4.403, 10545.026, 231.645, 52637.347 20/12/30,07:23:14,01,09,1, 11.8,1,1, -4.403, 10545.034, 231.640, 52637.365 20/12/30,07:23:14,02,09,1, 11.8,1,1, -4.403, 10545.037, 231.647, 52637.380 20/12/30,07:23:14,03,09,1, 11.8,1,1, -4.403, 10545.045, 231.622, 52637.352 20/12/30,07:23:14,04,09,1, 11.8,1,1, -4.403, 10545.047, 231.655, 52637.371 20/12/30,07:23:14,05,09,1, 11.8,1,1, -4.403, 10545.038, 231.610, 52637.342 20/12/30,07:23:14,06,09,1, 11.8,1,1, -4.403, 10545.044, 231.621, 52637.359 20/12/30,07:23:14,07,09,1, 11.8,1,1, -4.403, 10545.021, 231.636, 52637.319 20/12/30,07:23:14,08,09,1, 11.8,1,1, -4.403, 10545.031, 231.620, 52637.329 20/12/30,07:23:14,09,09,1, 11.8,1,1, -4.403, 10545.025, 231.635, 52637.346 20/12/30,07:23:14,10,09,1, 11.8,1,1, -4.403, 10545.039, 231.662, 52637.363 20/12/30,07:23:14,11,09,1, 11.8,1,1, -4.403, 10545.056, 231.659, 52637.385 20/12/30,07:23:14,12,09,1, 11.8,1,1, -4.403, 10545.035, 231.662, 52637.363 20/12/30,07:23:14,13,09,1, 11.8,1,1, -4.403, 10545.028, 231.619, 52637.318 20/12/30,07:23:14,14,09,1, 11.8,1,1, -4.403, 10545.017, 231.641, 52637.323 20/12/30,07:23:14,15,09,1, 11.8,1,1, -4.403, 10544.998, 231.640, 52637.420 20/12/30,07:23:14,16,09,1, 11.8,1,1, -4.403, 10545.042, 231.627, 52637.325 20/12/30,07:23:14,17,09,1, 11.8,1,1, -4.403, 10545.029, 231.624, 52637.281 20/12/30,07:23:14,18,09,1, 11.8,1,1, -4.403, 10545.026, 231.640, 52637.296 20/12/30,07:23:14,19,09,1, 11.8,1,1, -4.403, 10545.014, 231.609, 52637.318 20/12/30,07:23:15,00,09,1, 11.9,1,1, -4.407, 10545.009, 231.609, 52637.318 20/12/30,07:23:15,01,09,1, 11.9,1,1, -4.407, 10545.040, 231.644, 52637.345 20/12/30,07:23:15,02,09,1, 11.9,1,1, -4.407, 10545.008, 231.638, 52637.339 20/12/30,07:23:15,03,09,1, 11.9,1,1, -4.407, 10545.029, 231.648, 52637.359 20/12/30,07:23:15,04,09,1, 11.9,1,1, -4.407, 10545.020, 231.635, 52637.335 20/12/30,07:23:15,05,09,1, 11.9,1,1, -4.407, 10545.005, 231.651, 52637.377 20/12/30,07:23:15,06,09,1, 11.9,1,1, -4.407, 10544.997, 231.640, 52637.357 20/12/30,07:23:15,07,09,1, 11.9,1,1, -4.407, 10545.007, 231.639, 52637.358 20/12/30,07:23:15,08,09,1, 11.9,1,1, -4.407, 10544.997, 231.653, 52637.309 20/12/30,07:23:15,09,09,1, 11.9,1,1, -4.407, 10545.016, 231.625, 52637.370 20/12/30,07:23:15,10,09,1, 11.9,1,1, -4.407, 10545.008, 231.657, 52637.358 20/12/30,07:23:15,11,09,1, 11.9,1,1, -4.407, 10544.997, 231.649, 52637.366 20/12/30,07:23:15,12,09,1, 11.9,1,1, -4.407, 10545.008, 231.614, 52637.329 20/12/30,07:23:15,13,09,1, 11.9,1,1, -4.407, 10544.998, 231.629, 52637.342 20/12/30,07:23:15,14,09,1, 11.9,1,1, -4.407, 10544.973, 231.593, 52637.341 20/12/30,07:23:15,15,09,1, 11.9,1,1, -4.407, 10545.028, 231.595, 52637.091 20/12/30,07:23:15,16,09,1, 11.9,1,1, -4.407, 10545.021, 231.628, 52637.277 20/12/30,07:23:15,17,09,1, 11.9,1,1, -4.407, 10544.986, 231.640, 52637.370 20/12/30,07:23:15,18,09,1, 11.9,1,1, -4.407, 10545.013, 231.637, 52637.340 20/12/30,07:23:15,19,09,1, 11.9,1,1, -4.407, 10545.015, 231.677, 52637.394 20/12/30,07:23:16,00,09,1, 11.9,1,1, -4.402, 10545.009, 231.677, 52637.394 20/12/30,07:23:16,01,09,1, 11.9,1,1, -4.402, 10544.982, 231.645, 52637.164 20/12/30,07:23:16,02,09,1, 11.9,1,1, -4.402, 10544.964, 231.658, 52637.435 20/12/30,07:23:16,03,09,1, 11.9,1,1, -4.402, 10544.973, 231.634, 52637.398 20/12/30,07:23:16,04,09,1, 11.9,1,1, -4.402, 10544.986, 231.673, 52637.399 20/12/30,07:23:16,05,09,1, 11.9,1,1, -4.402, 10544.999, 231.671, 52637.400 20/12/30,07:23:16,06,09,1, 11.9,1,1, -4.402, 10544.957, 231.627, 52637.391 20/12/30,07:23:16,07,09,1, 11.9,1,1, -4.402, 10545.007, 231.672, 52637.394 20/12/30,07:23:16,08,09,1, 11.9,1,1, -4.402, 10544.972, 231.642, 52637.384 20/12/30,07:23:16,09,09,1, 11.9,1,1, -4.402, 10545.006, 231.689, 52637.407 20/12/30,07:23:16,10,09,1, 11.9,1,1, -4.402, 10544.995, 231.661, 52637.385 20/12/30,07:23:16,11,09,1, 11.9,1,1, -4.402, 10544.981, 231.642, 52637.379 20/12/30,07:23:16,12,09,1, 11.9,1,1, -4.402, 10544.977, 231.672, 52637.389 20/12/30,07:23:16,13,09,1, 11.9,1,1, -4.402, 10544.957, 231.647, 52637.354 20/12/30,07:23:16,14,09,1, 11.9,1,1, -4.402, 10544.981, 231.668, 52637.331 20/12/30,07:23:16,15,09,1, 11.9,1,1, -4.402, 10544.980, 231.688, 52637.381 20/12/30,07:23:16,16,09,1, 11.9,1,1, -4.402, 10544.991, 231.676, 52637.379 20/12/30,07:23:16,17,09,1, 11.9,1,1, -4.402, 10544.985, 231.685, 52637.415 20/12/30,07:23:16,18,09,1, 11.9,1,1, -4.402, 10544.987, 231.691, 52637.400 20/12/30,07:23:16,19,09,1, 11.9,1,1, -4.402, 10544.965, 231.625, 52637.346 20/12/30,07:23:17,00,09,1, 11.8,1,1, -4.403, 10544.959, 231.625, 52637.346 20/12/30,07:23:17,01,09,1, 11.8,1,1, -4.403, 10544.958, 231.672, 52637.373 20/12/30,07:23:17,02,09,1, 11.8,1,1, -4.403, 10544.967, 231.643, 52637.381 20/12/30,07:23:17,03,09,1, 11.8,1,1, -4.403, 10544.962, 231.677, 52637.414 20/12/30,07:23:17,04,09,1, 11.8,1,1, -4.403, 10544.967, 231.670, 52637.402 20/12/30,07:23:17,05,09,1, 11.8,1,1, -4.403, 10544.942, 231.670, 52637.387 20/12/30,07:23:17,06,09,1, 11.8,1,1, -4.403, 10544.982, 231.664, 52637.417 20/12/30,07:23:17,07,09,1, 11.8,1,1, -4.403, 10544.966, 231.668, 52637.410 20/12/30,07:23:17,08,09,1, 11.8,1,1, -4.403, 10544.969, 231.700, 52637.427 20/12/30,07:23:17,09,09,1, 11.8,1,1, -4.403, 10544.988, 231.702, 52637.427 20/12/30,07:23:17,10,09,1, 11.8,1,1, -4.403, 10544.951, 231.675, 52637.289 20/12/30,07:23:17,11,09,1, 11.8,1,1, -4.403, 10544.971, 231.703, 52637.447 20/12/30,07:23:17,12,09,1, 11.8,1,1, -4.403, 10544.961, 231.652, 52637.386 20/12/30,07:23:17,13,09,1, 11.8,1,1, -4.403, 10544.986, 231.691, 52637.408 20/12/30,07:23:17,14,09,1, 11.8,1,1, -4.403, 10544.966, 231.688, 52637.426 20/12/30,07:23:17,15,09,1, 11.8,1,1, -4.403, 10544.966, 231.671, 52637.400 20/12/30,07:23:17,16,09,1, 11.8,1,1, -4.403, 10544.954, 231.698, 52637.429 20/12/30,07:23:17,17,09,1, 11.8,1,1, -4.403, 10544.982, 231.679, 52637.457 20/12/30,07:23:17,18,09,1, 11.8,1,1, -4.403, 10544.969, 231.681, 52637.382 20/12/30,07:23:17,19,09,1, 11.8,1,1, -4.403, 10544.957, 231.718, 52637.414 20/12/30,07:23:18,00,09,1, 11.8,1,1, -4.403, 10544.951, 231.718, 52637.414 20/12/30,07:23:18,01,09,1, 11.8,1,1, -4.403, 10544.961, 231.678, 52637.394 20/12/30,07:23:18,02,09,1, 11.8,1,1, -4.403, 10544.971, 231.680, 52637.422 20/12/30,07:23:18,03,09,1, 11.8,1,1, -4.403, 10544.960, 231.675, 52637.384 20/12/30,07:23:18,04,09,1, 11.8,1,1, -4.403, 10544.947, 231.718, 52637.449 20/12/30,07:23:18,05,09,1, 11.8,1,1, -4.403, 10544.956, 231.700, 52637.390 20/12/30,07:23:18,06,09,1, 11.8,1,1, -4.403, 10544.949, 231.718, 52637.405 20/12/30,07:23:18,07,09,1, 11.8,1,1, -4.403, 10544.950, 231.694, 52637.415 20/12/30,07:23:18,08,09,1, 11.8,1,1, -4.403, 10544.966, 231.683, 52637.367 20/12/30,07:23:18,09,09,1, 11.8,1,1, -4.403, 10544.961, 231.694, 52637.409 20/12/30,07:23:18,10,09,1, 11.8,1,1, -4.403, 10544.937, 231.697, 52637.417 20/12/30,07:23:18,11,09,1, 11.8,1,1, -4.403, 10544.965, 231.693, 52637.376 20/12/30,07:23:18,12,09,1, 11.8,1,1, -4.403, 10544.971, 231.716, 52637.425 20/12/30,07:23:18,13,09,1, 11.8,1,1, -4.403, 10544.936, 231.699, 52637.357 20/12/30,07:23:18,14,09,1, 11.8,1,1, -4.403, 10544.934, 231.718, 52637.332 20/12/30,07:23:18,15,09,1, 11.8,1,1, -4.403, 10544.937, 231.733, 52637.403 20/12/30,07:23:18,16,09,1, 11.8,1,1, -4.403, 10544.919, 231.731, 52637.398 20/12/30,07:23:18,17,09,1, 11.8,1,1, -4.403, 10544.930, 231.706, 52637.333 20/12/30,07:23:18,18,09,1, 11.8,1,1, -4.403, 10544.930, 231.702, 52637.396 20/12/30,07:23:18,19,09,1, 11.8,1,1, -4.403, 10544.931, 231.706, 52637.356 20/12/30,07:23:19,00,09,1, 11.8,1,1, -4.402, 10544.926, 231.706, 52637.356 20/12/30,07:23:19,01,09,1, 11.8,1,1, -4.402, 10544.932, 231.726, 52637.544 20/12/30,07:23:19,02,09,1, 11.8,1,1, -4.402, 10544.930, 231.686, 52637.327 20/12/30,07:23:19,03,09,1, 11.8,1,1, -4.402, 10544.936, 231.718, 52637.380 20/12/30,07:23:19,04,09,1, 11.8,1,1, -4.402, 10544.925, 231.691, 52637.328 20/12/30,07:23:19,05,09,1, 11.8,1,1, -4.402, 10544.947, 231.693, 52637.354 20/12/30,07:23:19,06,09,1, 11.8,1,1, -4.402, 10544.959, 231.742, 52637.388 20/12/30,07:23:19,07,09,1, 11.8,1,1, -4.402, 10544.941, 231.720, 52637.431 20/12/30,07:23:19,08,09,1, 11.8,1,1, -4.402, 10544.953, 231.723, 52637.412 20/12/30,07:23:19,09,09,1, 11.8,1,1, -4.402, 10544.935, 231.726, 52637.455 20/12/30,07:23:19,10,09,1, 11.8,1,1, -4.402, 10544.936, 231.699, 52637.371 20/12/30,07:23:19,11,09,1, 11.8,1,1, -4.402, 10544.942, 231.711, 52637.418 20/12/30,07:23:19,12,09,1, 11.8,1,1, -4.402, 10544.943, 231.729, 52637.415 20/12/30,07:23:19,13,09,1, 11.8,1,1, -4.402, 10544.935, 231.737, 52637.417 20/12/30,07:23:19,14,09,1, 11.8,1,1, -4.402, 10544.954, 231.757, 52637.395 20/12/30,07:23:19,15,09,1, 11.8,1,1, -4.402, 10544.940, 231.721, 52637.400 20/12/30,07:23:19,16,09,1, 11.8,1,1, -4.402, 10544.939, 231.728, 52637.393 20/12/30,07:23:19,17,09,1, 11.8,1,1, -4.402, 10544.909, 231.719, 52637.406 20/12/30,07:23:19,18,09,1, 11.8,1,1, -4.402, 10544.927, 231.723, 52637.373 20/12/30,07:23:19,19,09,1, 11.8,1,1, -4.402, 10544.932, 231.728, 52637.412 20/12/30,07:23:20,00,09,1, 11.8,1,1, -4.404, 10544.926, 231.728, 52637.412 20/12/30,07:23:20,01,09,1, 11.8,1,1, -4.404, 10544.929, 231.711, 52637.420 20/12/30,07:23:20,02,09,1, 11.8,1,1, -4.404, 10544.933, 231.732, 52637.433 20/12/30,07:23:20,03,09,1, 11.8,1,1, -4.404, 10544.916, 231.720, 52637.388 20/12/30,07:23:20,04,09,1, 11.8,1,1, -4.404, 10544.929, 231.758, 52637.405 20/12/30,07:23:20,05,09,1, 11.8,1,1, -4.404, 10544.949, 231.735, 52637.432 20/12/30,07:23:20,06,09,1, 11.8,1,1, -4.404, 10544.925, 231.699, 52637.360 20/12/30,07:23:20,07,09,1, 11.8,1,1, -4.404, 10544.921, 231.739, 52637.395 20/12/30,07:23:20,08,09,1, 11.8,1,1, -4.404, 10544.915, 231.725, 52637.365 20/12/30,07:23:20,09,09,1, 11.8,1,1, -4.404, 10544.937, 231.713, 52637.402 20/12/30,07:23:20,10,09,1, 11.8,1,1, -4.404, 10544.929, 231.743, 52637.385 20/12/30,07:23:20,11,09,1, 11.8,1,1, -4.404, 10544.923, 231.743, 52637.406 20/12/30,07:23:20,12,09,1, 11.8,1,1, -4.404, 10544.942, 231.748, 52637.391 20/12/30,07:23:20,13,09,1, 11.8,1,1, -4.404, 10544.927, 231.716, 52637.382 20/12/30,07:23:20,14,09,1, 11.8,1,1, -4.404, 10544.933, 231.724, 52637.395 20/12/30,07:23:20,15,09,1, 11.8,1,1, -4.404, 10544.925, 231.725, 52637.417 20/12/30,07:23:20,16,09,1, 11.8,1,1, -4.404, 10544.926, 231.758, 52637.396 20/12/30,07:23:20,17,09,1, 11.8,1,1, -4.404, 10544.922, 231.726, 52637.392 20/12/30,07:23:20,18,09,1, 11.8,1,1, -4.404, 10544.938, 231.757, 52637.459 20/12/30,07:23:20,19,09,1, 11.8,1,1, -4.404, 10544.908, 231.716, 52637.361 20/12/30,07:23:21,00,09,1, 11.9,1,1, -4.403, 10544.901, 231.716, 52637.361 20/12/30,07:23:21,01,09,1, 11.9,1,1, -4.403, 10544.918, 231.753, 52637.394 20/12/30,07:23:21,02,09,1, 11.9,1,1, -4.403, 10544.951, 231.732, 52637.398 20/12/30,07:23:21,03,09,1, 11.9,1,1, -4.403, 10544.919, 231.734, 52637.407 20/12/30,07:23:21,04,09,1, 11.9,1,1, -4.403, 10544.924, 231.732, 52637.377 20/12/30,07:23:21,05,09,1, 11.9,1,1, -4.403, 10544.917, 231.695, 52637.365 20/12/30,07:23:21,06,09,1, 11.9,1,1, -4.403, 10544.947, 231.710, 52637.380 20/12/30,07:23:21,07,09,1, 11.9,1,1, -4.403, 10544.945, 231.724, 52637.381 20/12/30,07:23:21,08,09,1, 11.9,1,1, -4.403, 10544.918, 231.736, 52637.359 20/12/30,07:23:21,09,09,1, 11.9,1,1, -4.403, 10544.914, 231.746, 52637.358 20/12/30,07:23:21,10,09,1, 11.9,1,1, -4.403, 10544.927, 231.695, 52637.365 20/12/30,07:23:21,11,09,1, 11.9,1,1, -4.403, 10544.937, 231.744, 52637.390 20/12/30,07:23:21,12,09,1, 11.9,1,1, -4.403, 10544.931, 231.724, 52637.353 20/12/30,07:23:21,13,09,1, 11.9,1,1, -4.403, 10544.921, 231.717, 52637.345 20/12/30,07:23:21,14,09,1, 11.9,1,1, -4.403, 10544.943, 231.728, 52637.371 20/12/30,07:23:21,15,09,1, 11.9,1,1, -4.403, 10544.948, 231.734, 52637.378 20/12/30,07:23:21,16,09,1, 11.9,1,1, -4.403, 10544.939, 231.709, 52637.354 20/12/30,07:23:21,17,09,1, 11.9,1,1, -4.403, 10544.927, 231.745, 52637.422 20/12/30,07:23:21,18,09,1, 11.9,1,1, -4.403, 10544.944, 231.703, 52637.344 20/12/30,07:23:21,19,09,1, 11.9,1,1, -4.403, 10544.922, 231.719, 52637.357 20/12/30,07:23:22,00,09,1, 11.8,1,1, -4.402, 10544.918, 231.719, 52637.357 20/12/30,07:23:22,01,09,1, 11.8,1,1, -4.402, 10544.925, 231.734, 52637.337 20/12/30,07:23:22,02,09,1, 11.8,1,1, -4.402, 10544.903, 231.741, 52637.327 20/12/30,07:23:22,03,09,1, 11.8,1,1, -4.402, 10544.936, 231.718, 52637.374 20/12/30,07:23:22,04,09,1, 11.8,1,1, -4.402, 10544.902, 231.728, 52637.337 20/12/30,07:23:22,05,09,1, 11.8,1,1, -4.402, 10544.916, 231.730, 52637.368 20/12/30,07:23:22,06,09,1, 11.8,1,1, -4.402, 10544.911, 231.750, 52637.394 20/12/30,07:23:22,07,09,1, 11.8,1,1, -4.402, 10544.914, 231.763, 52637.365 20/12/30,07:23:22,08,09,1, 11.8,1,1, -4.402, 10544.921, 231.748, 52637.374 20/12/30,07:23:22,09,09,1, 11.8,1,1, -4.402, 10544.942, 231.727, 52637.369 20/12/30,07:23:22,10,09,1, 11.8,1,1, -4.402, 10544.917, 231.765, 52637.366 20/12/30,07:23:22,11,09,1, 11.8,1,1, -4.402, 10544.929, 231.739, 52637.390 20/12/30,07:23:22,12,09,1, 11.8,1,1, -4.402, 10544.935, 231.735, 52637.394 20/12/30,07:23:22,13,09,1, 11.8,1,1, -4.402, 10544.925, 231.736, 52637.380 20/12/30,07:23:22,14,09,1, 11.8,1,1, -4.402, 10544.930, 231.743, 52637.379 20/12/30,07:23:22,15,09,1, 11.8,1,1, -4.402, 10544.917, 231.739, 52637.384 20/12/30,07:23:22,16,09,1, 11.8,1,1, -4.402, 10544.906, 231.739, 52637.356 20/12/30,07:23:22,17,09,1, 11.8,1,1, -4.402, 10544.902, 231.724, 52637.333 20/12/30,07:23:22,18,09,1, 11.8,1,1, -4.402, 10544.931, 231.718, 52637.381 20/12/30,07:23:22,19,09,1, 11.8,1,1, -4.402, 10544.948, 231.750, 52637.385 20/12/30,07:23:23,00,09,1, 11.8,1,1, -4.399, 10544.943, 231.750, 52637.385 20/12/30,07:23:23,01,09,1, 11.8,1,1, -4.399, 10544.930, 231.721, 52637.355 20/12/30,07:23:23,02,09,1, 11.8,1,1, -4.399, 10544.900, 231.719, 52637.340 20/12/30,07:23:23,03,09,1, 11.8,1,1, -4.399, 10544.932, 231.742, 52637.385 20/12/30,07:23:23,04,09,1, 11.8,1,1, -4.399, 10544.943, 231.743, 52637.370 20/12/30,07:23:23,05,09,1, 11.8,1,1, -4.399, 10544.902, 231.699, 52637.309 20/12/30,07:23:23,06,09,1, 11.8,1,1, -4.399, 10544.903, 231.699, 52637.375 20/12/30,07:23:23,07,09,1, 11.8,1,1, -4.399, 10544.904, 231.710, 52637.338 20/12/30,07:23:23,08,09,1, 11.8,1,1, -4.399, 10544.930, 231.709, 52637.359 20/12/30,07:23:23,09,09,1, 11.8,1,1, -4.399, 10544.919, 231.744, 52637.408 20/12/30,07:23:23,10,09,1, 11.8,1,1, -4.399, 10544.946, 231.713, 52637.409 20/12/30,07:23:23,11,09,1, 11.8,1,1, -4.399, 10544.940, 231.699, 52637.363 20/12/30,07:23:23,12,09,1, 11.8,1,1, -4.399, 10544.920, 231.715, 52637.388 20/12/30,07:23:23,13,09,1, 11.8,1,1, -4.399, 10544.929, 231.720, 52637.373 20/12/30,07:23:23,14,09,1, 11.8,1,1, -4.399, 10544.924, 231.698, 52637.381 20/12/30,07:23:23,15,09,1, 11.8,1,1, -4.399, 10544.921, 231.721, 52637.402 20/12/30,07:23:23,16,09,1, 11.8,1,1, -4.399, 10544.936, 231.701, 52637.342 20/12/30,07:23:23,17,09,1, 11.8,1,1, -4.399, 10544.938, 231.713, 52637.405 20/12/30,07:23:23,18,09,1, 11.8,1,1, -4.399, 10544.944, 231.702, 52637.331 20/12/30,07:23:23,19,09,1, 11.8,1,1, -4.399, 10544.941, 231.698, 52637.341 20/12/30,07:23:24,00,08,1, 11.9,1,1, -4.402, 10544.934, 231.698, 52637.341 20/12/30,07:23:24,01,08,1, 11.9,1,1, -4.402, 10544.956, 231.688, 52637.460 20/12/30,07:23:24,02,08,1, 11.9,1,1, -4.402, 10544.950, 231.710, 52637.380 20/12/30,07:23:24,03,08,1, 11.9,1,1, -4.402, 10544.949, 231.751, 52637.407 20/12/30,07:23:24,04,08,1, 11.9,1,1, -4.402, 10544.941, 231.691, 52637.377 20/12/30,07:23:24,05,08,1, 11.9,1,1, -4.402, 10544.944, 231.710, 52637.416 20/12/30,07:23:24,06,08,1, 11.9,1,1, -4.402, 10544.929, 231.684, 52637.388 20/12/30,07:23:24,07,08,1, 11.9,1,1, -4.402, 10544.942, 231.701, 52637.351 20/12/30,07:23:24,08,08,1, 11.9,1,1, -4.402, 10544.926, 231.720, 52637.373 20/12/30,07:23:24,09,08,1, 11.9,1,1, -4.402, 10544.912, 231.702, 52637.367 20/12/30,07:23:24,10,08,1, 11.9,1,1, -4.402, 10544.942, 231.703, 52637.371 20/12/30,07:23:24,11,08,1, 11.9,1,1, -4.402, 10544.953, 231.698, 52637.377 20/12/30,07:23:24,12,08,1, 11.9,1,1, -4.402, 10544.937, 231.695, 52637.360 20/12/30,07:23:24,13,08,1, 11.9,1,1, -4.402, 10544.946, 231.692, 52637.346 20/12/30,07:23:24,14,08,1, 11.9,1,1, -4.402, 10544.930, 231.717, 52637.359 20/12/30,07:23:24,15,08,1, 11.9,1,1, -4.402, 10544.938, 231.678, 52637.362 20/12/30,07:23:24,16,08,1, 11.9,1,1, -4.402, 10544.918, 231.723, 52637.359 20/12/30,07:23:24,17,08,1, 11.9,1,1, -4.402, 10544.924, 231.706, 52637.350 20/12/30,07:23:24,18,08,1, 11.9,1,1, -4.402, 10544.948, 231.719, 52637.388 20/12/30,07:23:24,19,08,1, 11.9,1,1, -4.402, 10544.940, 231.717, 52637.328 20/12/30,07:23:25,00,08,1, 11.9,1,1, -4.405, 10544.934, 231.717, 52637.328 20/12/30,07:23:25,01,08,1, 11.9,1,1, -4.405, 10544.938, 231.689, 52637.332 20/12/30,07:23:25,02,08,1, 11.9,1,1, -4.405, 10544.923, 231.680, 52637.349 20/12/30,07:23:25,03,08,1, 11.9,1,1, -4.405, 10544.945, 231.692, 52637.382 20/12/30,07:23:25,04,08,1, 11.9,1,1, -4.405, 10544.955, 231.696, 52637.389 20/12/30,07:23:25,05,08,1, 11.9,1,1, -4.405, 10544.945, 231.691, 52637.427 20/12/30,07:23:25,06,08,1, 11.9,1,1, -4.405, 10544.914, 231.677, 52637.467 20/12/30,07:23:25,07,08,1, 11.9,1,1, -4.405, 10544.957, 231.694, 52637.424 20/12/30,07:23:25,08,08,1, 11.9,1,1, -4.405, 10544.918, 231.680, 52637.448 20/12/30,07:23:25,09,08,1, 11.9,1,1, -4.405, 10544.918, 231.685, 52637.523 20/12/30,07:23:25,10,08,1, 11.9,1,1, -4.405, 10544.927, 231.674, 52637.158 20/12/30,07:23:25,11,08,1, 11.9,1,1, -4.405, 10544.913, 231.676, 52637.375 20/12/30,07:23:25,12,08,1, 11.9,1,1, -4.405, 10544.926, 231.701, 52637.402 20/12/30,07:23:25,13,08,1, 11.9,1,1, -4.405, 10544.927, 231.663, 52637.388 20/12/30,07:23:25,14,08,1, 11.9,1,1, -4.405, 10544.922, 231.661, 52637.356 20/12/30,07:23:25,15,08,1, 11.9,1,1, -4.405, 10544.952, 231.683, 52637.353 20/12/30,07:23:25,16,08,1, 11.9,1,1, -4.405, 10544.948, 231.681, 52637.359 20/12/30,07:23:25,17,08,1, 11.9,1,1, -4.405, 10544.935, 231.670, 52637.372 20/12/30,07:23:25,18,08,1, 11.9,1,1, -4.405, 10544.953, 231.681, 52637.365 20/12/30,07:23:25,19,08,1, 11.9,1,1, -4.405, 10544.958, 231.666, 52637.346 20/12/30,07:23:26,00,08,1, 11.9,1,1, -4.400, 10544.951, 231.666, 52637.346 20/12/30,07:23:26,01,08,1, 11.9,1,1, -4.400, 10544.938, 231.671, 52637.377 20/12/30,07:23:26,02,08,1, 11.9,1,1, -4.400, 10544.932, 231.667, 52637.348 20/12/30,07:23:26,03,08,1, 11.9,1,1, -4.400, 10544.912, 231.674, 52637.403 20/12/30,07:23:26,04,08,1, 11.9,1,1, -4.400, 10544.935, 231.649, 52637.351 20/12/30,07:23:26,05,08,1, 11.9,1,1, -4.400, 10544.954, 231.671, 52637.319 20/12/30,07:23:26,06,08,1, 11.9,1,1, -4.400, 10544.942, 231.692, 52637.325 20/12/30,07:23:26,07,08,1, 11.9,1,1, -4.400, 10544.937, 231.655, 52637.310 20/12/30,07:23:26,08,08,1, 11.9,1,1, -4.400, 10544.956, 231.694, 52637.336 20/12/30,07:23:26,09,08,1, 11.9,1,1, -4.400, 10544.957, 231.660, 52637.308 20/12/30,07:23:26,10,08,1, 11.9,1,1, -4.400, 10544.939, 231.656, 52637.311 20/12/30,07:23:26,11,08,1, 11.9,1,1, -4.400, 10544.950, 231.692, 52637.337 20/12/30,07:23:26,12,08,1, 11.9,1,1, -4.400, 10544.939, 231.615, 52637.332 20/12/30,07:23:26,13,08,1, 11.9,1,1, -4.400, 10544.937, 231.637, 52637.263 20/12/30,07:23:26,14,08,1, 11.9,1,1, -4.400, 10544.968, 231.675, 52637.324 20/12/30,07:23:26,15,08,1, 11.9,1,1, -4.400, 10544.956, 231.663, 52637.322 20/12/30,07:23:26,16,08,1, 11.9,1,1, -4.400, 10544.952, 231.668, 52637.278 20/12/30,07:23:26,17,08,1, 11.9,1,1, -4.400, 10544.932, 231.679, 52637.328 20/12/30,07:23:26,18,08,1, 11.9,1,1, -4.400, 10544.929, 231.649, 52637.325 20/12/30,07:23:26,19,08,1, 11.9,1,1, -4.400, 10544.945, 231.666, 52637.348 20/12/30,07:23:27,00,08,1, 11.6,1,1, -4.404, 10544.943, 231.666, 52637.348 20/12/30,07:23:27,01,08,1, 11.6,1,1, -4.404, 10544.910, 231.674, 52637.333 20/12/30,07:23:27,02,08,1, 11.6,1,1, -4.404, 10544.956, 231.669, 52637.357 20/12/30,07:23:27,03,08,1, 11.6,1,1, -4.404, 10544.951, 231.644, 52637.311 20/12/30,07:23:27,04,08,1, 11.6,1,1, -4.404, 10544.944, 231.660, 52637.342 20/12/30,07:23:27,05,08,1, 11.6,1,1, -4.404, 10544.945, 231.665, 52637.358 20/12/30,07:23:27,06,08,1, 11.6,1,1, -4.404, 10544.942, 231.639, 52637.304 20/12/30,07:23:27,07,08,1, 11.6,1,1, -4.404, 10544.935, 231.671, 52637.308 20/12/30,07:23:27,08,08,1, 11.6,1,1, -4.404, 10544.949, 231.646, 52637.302 20/12/30,07:23:27,09,08,1, 11.6,1,1, -4.404, 10544.954, 231.669, 52637.325 20/12/30,07:23:27,10,08,1, 11.6,1,1, -4.404, 10544.944, 231.682, 52637.351 20/12/30,07:23:27,11,08,1, 11.6,1,1, -4.404, 10544.942, 231.647, 52637.295 20/12/30,07:23:27,12,08,1, 11.6,1,1, -4.404, 10544.941, 231.673, 52637.326 20/12/30,07:23:27,13,08,1, 11.6,1,1, -4.404, 10544.929, 231.670, 52637.323 20/12/30,07:23:27,14,08,1, 11.6,1,1, -4.404, 10544.936, 231.663, 52637.305 20/12/30,07:23:27,15,08,1, 11.6,1,1, -4.404, 10544.938, 231.658, 52637.303 20/12/30,07:23:27,16,08,1, 11.6,1,1, -4.404, 10544.934, 231.665, 52637.302 20/12/30,07:23:27,17,08,1, 11.6,1,1, -4.404, 10544.939, 231.651, 52637.344 20/12/30,07:23:27,18,08,1, 11.6,1,1, -4.404, 10544.948, 231.664, 52637.434 20/12/30,07:23:27,19,08,1, 11.6,1,1, -4.404, 10544.947, 231.661, 52637.223 20/12/30,07:23:28,00,08,1, 11.9,1,1, -4.402, 10544.943, 231.661, 52637.223 20/12/30,07:23:28,01,08,1, 11.9,1,1, -4.402, 10544.965, 231.687, 52637.336 20/12/30,07:23:28,02,08,1, 11.9,1,1, -4.402, 10544.950, 231.661, 52637.328 20/12/30,07:23:28,03,08,1, 11.9,1,1, -4.402, 10544.952, 231.657, 52637.299 20/12/30,07:23:28,04,08,1, 11.9,1,1, -4.402, 10544.957, 231.657, 52637.307 20/12/30,07:23:28,05,08,1, 11.9,1,1, -4.402, 10544.932, 231.666, 52637.339 20/12/30,07:23:28,06,08,1, 11.9,1,1, -4.402, 10544.929, 231.667, 52637.339 20/12/30,07:23:28,07,08,1, 11.9,1,1, -4.402, 10544.933, 231.660, 52637.306 20/12/30,07:23:28,08,08,1, 11.9,1,1, -4.402, 10544.948, 231.655, 52637.319 20/12/30,07:23:28,09,08,1, 11.9,1,1, -4.402, 10544.947, 231.661, 52637.318 20/12/30,07:23:28,10,08,1, 11.9,1,1, -4.402, 10544.934, 231.628, 52637.306 20/12/30,07:23:28,11,08,1, 11.9,1,1, -4.402, 10544.931, 231.659, 52637.348 20/12/30,07:23:28,12,08,1, 11.9,1,1, -4.402, 10544.944, 231.654, 52637.305 20/12/30,07:23:28,13,08,1, 11.9,1,1, -4.402, 10544.933, 231.654, 52637.292 20/12/30,07:23:28,14,08,1, 11.9,1,1, -4.402, 10544.937, 231.670, 52637.325 20/12/30,07:23:28,15,08,1, 11.9,1,1, -4.402, 10544.960, 231.681, 52637.328 20/12/30,07:23:28,16,08,1, 11.9,1,1, -4.402, 10544.917, 231.636, 52637.297 20/12/30,07:23:28,17,08,1, 11.9,1,1, -4.402, 10544.950, 231.669, 52637.322 20/12/30,07:23:28,18,08,1, 11.9,1,1, -4.402, 10544.903, 231.648, 52637.278 20/12/30,07:23:28,19,08,1, 11.9,1,1, -4.402, 10544.923, 231.649, 52637.300 20/12/30,07:23:29,00,08,1, 11.9,1,1, -4.400, 10544.918, 231.649, 52637.300 20/12/30,07:23:29,01,08,1, 11.9,1,1, -4.400, 10544.950, 231.661, 52637.439 20/12/30,07:23:29,02,08,1, 11.9,1,1, -4.400, 10544.958, 231.657, 52637.295 20/12/30,07:23:29,03,08,1, 11.9,1,1, -4.400, 10544.944, 231.663, 52637.259 20/12/30,07:23:29,04,08,1, 11.9,1,1, -4.400, 10544.929, 231.642, 52637.277 20/12/30,07:23:29,05,08,1, 11.9,1,1, -4.400, 10544.935, 231.670, 52637.327 20/12/30,07:23:29,06,08,1, 11.9,1,1, -4.400, 10544.907, 231.645, 52637.285 20/12/30,07:23:29,07,08,1, 11.9,1,1, -4.400, 10544.926, 231.635, 52637.304 20/12/30,07:23:29,08,08,1, 11.9,1,1, -4.400, 10544.922, 231.681, 52637.324 20/12/30,07:23:29,09,08,1, 11.9,1,1, -4.400, 10544.914, 231.635, 52637.276 20/12/30,07:23:29,10,08,1, 11.9,1,1, -4.400, 10544.902, 231.660, 52637.321 20/12/30,07:23:29,11,08,1, 11.9,1,1, -4.400, 10544.923, 231.659, 52637.308 20/12/30,07:23:29,12,08,1, 11.9,1,1, -4.400, 10544.943, 231.620, 52637.281 20/12/30,07:23:29,13,08,1, 11.9,1,1, -4.400, 10544.885, 231.635, 52637.285 20/12/30,07:23:29,14,08,1, 11.9,1,1, -4.400, 10544.910, 231.662, 52637.294 20/12/30,07:23:29,15,08,1, 11.9,1,1, -4.400, 10544.902, 231.631, 52637.269 20/12/30,07:23:29,16,08,1, 11.9,1,1, -4.400, 10544.923, 231.650, 52637.245 20/12/30,07:23:29,17,08,1, 11.9,1,1, -4.400, 10544.913, 231.638, 52637.293 20/12/30,07:23:29,18,08,1, 11.9,1,1, -4.400, 10544.919, 231.611, 52637.274 20/12/30,07:23:29,19,08,1, 11.9,1,1, -4.400, 10544.913, 231.655, 52637.320 20/12/30,07:23:30,00,08,1, 11.8,1,1, -4.402, 10544.909, 231.655, 52637.320 20/12/30,07:23:30,01,08,1, 11.8,1,1, -4.402, 10544.909, 231.657, 52637.335 20/12/30,07:23:30,02,08,1, 11.8,1,1, -4.402, 10544.907, 231.644, 52637.312 20/12/30,07:23:30,03,08,1, 11.8,1,1, -4.402, 10544.890, 231.638, 52637.283 20/12/30,07:23:30,04,08,1, 11.8,1,1, -4.402, 10544.916, 231.660, 52637.288 20/12/30,07:23:30,05,08,1, 11.8,1,1, -4.402, 10544.898, 231.641, 52637.280 20/12/30,07:23:30,06,08,1, 11.8,1,1, -4.402, 10544.894, 231.656, 52637.308 20/12/30,07:23:30,07,08,1, 11.8,1,1, -4.402, 10544.914, 231.648, 52637.275 20/12/30,07:23:30,08,08,1, 11.8,1,1, -4.402, 10544.892, 231.652, 52637.319 20/12/30,07:23:30,09,08,1, 11.8,1,1, -4.402, 10544.915, 231.658, 52637.300 20/12/30,07:23:30,10,08,1, 11.8,1,1, -4.402, 10544.905, 231.647, 52637.322 20/12/30,07:23:30,11,08,1, 11.8,1,1, -4.402, 10544.898, 231.646, 52637.301 20/12/30,07:23:30,12,08,1, 11.8,1,1, -4.402, 10544.876, 231.678, 52637.285 20/12/30,07:23:30,13,08,1, 11.8,1,1, -4.402, 10544.881, 231.644, 52637.322 20/12/30,07:23:30,14,08,1, 11.8,1,1, -4.402, 10544.895, 231.670, 52637.306 20/12/30,07:23:30,15,08,1, 11.8,1,1, -4.402, 10544.893, 231.684, 52637.312 20/12/30,07:23:30,16,08,1, 11.8,1,1, -4.402, 10544.867, 231.620, 52637.310 20/12/30,07:23:30,17,08,1, 11.8,1,1, -4.402, 10544.879, 231.652, 52637.324 20/12/30,07:23:30,18,08,1, 11.8,1,1, -4.402, 10544.882, 231.668, 52637.322 20/12/30,07:23:30,19,08,1, 11.8,1,1, -4.402, 10544.860, 231.642, 52637.304 20/12/30,07:23:31,00,08,1, 11.8,1,1, -4.403, 10544.859, 231.642, 52637.304 20/12/30,07:23:31,01,08,1, 11.8,1,1, -4.403, 10544.872, 231.638, 52637.320 20/12/30,07:23:31,02,08,1, 11.8,1,1, -4.403, 10544.871, 231.637, 52637.324 20/12/30,07:23:31,03,08,1, 11.8,1,1, -4.403, 10544.866, 231.648, 52637.313 20/12/30,07:23:31,04,08,1, 11.8,1,1, -4.403, 10544.882, 231.626, 52637.305 20/12/30,07:23:31,05,08,1, 11.8,1,1, -4.403, 10544.861, 231.657, 52637.334 20/12/30,07:23:31,06,08,1, 11.8,1,1, -4.403, 10544.862, 231.644, 52637.331 20/12/30,07:23:31,07,08,1, 11.8,1,1, -4.403, 10544.908, 231.622, 52637.290 20/12/30,07:23:31,08,08,1, 11.8,1,1, -4.403, 10544.866, 231.644, 52637.342 20/12/30,07:23:31,09,08,1, 11.8,1,1, -4.403, 10544.864, 231.661, 52637.284 20/12/30,07:23:31,10,08,1, 11.8,1,1, -4.403, 10544.855, 231.626, 52637.298 20/12/30,07:23:31,11,08,1, 11.8,1,1, -4.403, 10544.872, 231.651, 52637.327 20/12/30,07:23:31,12,08,1, 11.8,1,1, -4.403, 10544.842, 231.650, 52637.269 20/12/30,07:23:31,13,08,1, 11.8,1,1, -4.403, 10544.894, 231.640, 52637.263 20/12/30,07:23:31,14,08,1, 11.8,1,1, -4.403, 10544.833, 231.658, 52637.252 20/12/30,07:23:31,15,08,1, 11.8,1,1, -4.403, 10544.826, 231.628, 52637.299 20/12/30,07:23:31,16,08,1, 11.8,1,1, -4.403, 10544.877, 231.639, 52637.301 20/12/30,07:23:31,17,08,1, 11.8,1,1, -4.403, 10544.872, 231.668, 52637.315 20/12/30,07:23:31,18,08,1, 11.8,1,1, -4.403, 10544.855, 231.651, 52637.297 20/12/30,07:23:31,19,08,1, 11.8,1,1, -4.403, 10544.853, 231.663, 52637.315 20/12/30,07:23:32,00,08,1, 11.9,1,1, -4.400, 10544.851, 231.663, 52637.315 20/12/30,07:23:32,01,08,1, 11.9,1,1, -4.400, 10544.834, 231.646, 52637.310 20/12/30,07:23:32,02,08,1, 11.9,1,1, -4.400, 10544.854, 231.671, 52637.344 20/12/30,07:23:32,03,08,1, 11.9,1,1, -4.400, 10544.826, 231.635, 52637.318 20/12/30,07:23:32,04,08,1, 11.9,1,1, -4.400, 10544.838, 231.653, 52637.313 20/12/30,07:23:32,05,08,1, 11.9,1,1, -4.400, 10544.873, 231.646, 52637.316 20/12/30,07:23:32,06,08,1, 11.9,1,1, -4.400, 10544.835, 231.645, 52637.304 20/12/30,07:23:32,07,08,1, 11.9,1,1, -4.400, 10544.845, 231.659, 52637.306 20/12/30,07:23:32,08,08,1, 11.9,1,1, -4.400, 10544.805, 231.661, 52637.584 20/12/30,07:23:32,09,08,1, 11.9,1,1, -4.400, 10544.835, 231.631, 52637.321 20/12/30,07:23:32,10,08,1, 11.9,1,1, -4.400, 10544.869, 231.640, 52637.301 20/12/30,07:23:32,11,08,1, 11.9,1,1, -4.400, 10544.822, 231.629, 52637.266 20/12/30,07:23:32,12,08,1, 11.9,1,1, -4.400, 10544.859, 231.632, 52637.286 20/12/30,07:23:32,13,08,1, 11.9,1,1, -4.400, 10544.816, 231.646, 52637.168 20/12/30,07:23:32,14,08,1, 11.9,1,1, -4.400, 10544.794, 231.653, 52637.323 20/12/30,07:23:32,15,08,1, 11.9,1,1, -4.400, 10544.842, 231.640, 52637.292 20/12/30,07:23:32,16,08,1, 11.9,1,1, -4.400, 10544.835, 231.644, 52637.308 20/12/30,07:23:32,17,08,1, 11.9,1,1, -4.400, 10544.828, 231.625, 52637.251 20/12/30,07:23:32,18,08,1, 11.9,1,1, -4.400, 10544.827, 231.652, 52637.295 20/12/30,07:23:32,19,08,1, 11.9,1,1, -4.400, 10544.824, 231.675, 52637.344 20/12/30,07:23:33,00,09,1, 11.9,1,1, -4.404, 10544.817, 231.675, 52637.344 20/12/30,07:23:33,01,09,1, 11.9,1,1, -4.404, 10544.836, 231.648, 52637.312 20/12/30,07:23:33,02,09,1, 11.9,1,1, -4.404, 10544.813, 231.626, 52637.332 20/12/30,07:23:33,03,09,1, 11.9,1,1, -4.404, 10544.823, 231.644, 52637.304 20/12/30,07:23:33,04,09,1, 11.9,1,1, -4.404, 10544.811, 231.668, 52637.307 20/12/30,07:23:33,05,09,1, 11.9,1,1, -4.404, 10544.804, 231.621, 52637.285 20/12/30,07:23:33,06,09,1, 11.9,1,1, -4.404, 10544.813, 231.641, 52637.286 20/12/30,07:23:33,07,09,1, 11.9,1,1, -4.404, 10544.815, 231.664, 52637.281 20/12/30,07:23:33,08,09,1, 11.9,1,1, -4.404, 10544.798, 231.657, 52637.283 20/12/30,07:23:33,09,09,1, 11.9,1,1, -4.404, 10544.794, 231.661, 52637.278 20/12/30,07:23:33,10,09,1, 11.9,1,1, -4.404, 10544.798, 231.636, 52637.263 20/12/30,07:23:33,11,09,1, 11.9,1,1, -4.404, 10544.794, 231.650, 52637.284 20/12/30,07:23:33,12,09,1, 11.9,1,1, -4.404, 10544.813, 231.655, 52637.303 20/12/30,07:23:33,13,09,1, 11.9,1,1, -4.404, 10544.834, 231.631, 52637.132 20/12/30,07:23:33,14,09,1, 11.9,1,1, -4.404, 10544.780, 231.628, 52637.269 20/12/30,07:23:33,15,09,1, 11.9,1,1, -4.404, 10544.803, 231.665, 52637.315 20/12/30,07:23:33,16,09,1, 11.9,1,1, -4.404, 10544.767, 231.661, 52637.248 20/12/30,07:23:33,17,09,1, 11.9,1,1, -4.404, 10544.796, 231.682, 52637.298 20/12/30,07:23:33,18,09,1, 11.9,1,1, -4.404, 10544.796, 231.654, 52637.282 20/12/30,07:23:33,19,09,1, 11.9,1,1, -4.404, 10544.791, 231.644, 52637.251 20/12/30,07:23:34,00,08,1, 11.8,1,1, -4.402, 10544.784, 231.644, 52637.251 20/12/30,07:23:34,01,08,1, 11.8,1,1, -4.402, 10544.780, 231.655, 52637.289 20/12/30,07:23:34,02,08,1, 11.8,1,1, -4.402, 10544.780, 231.680, 52637.267 20/12/30,07:23:34,03,08,1, 11.8,1,1, -4.402, 10544.794, 231.661, 52637.282 20/12/30,07:23:34,04,08,1, 11.8,1,1, -4.402, 10544.773, 231.659, 52637.297 20/12/30,07:23:34,05,08,1, 11.8,1,1, -4.402, 10544.774, 231.676, 52637.281 20/12/30,07:23:34,06,08,1, 11.8,1,1, -4.402, 10544.766, 231.672, 52637.241 20/12/30,07:23:34,07,08,1, 11.8,1,1, -4.402, 10544.772, 231.670, 52637.244 20/12/30,07:23:34,08,08,1, 11.8,1,1, -4.402, 10544.781, 231.679, 52637.265 20/12/30,07:23:34,09,08,1, 11.8,1,1, -4.402, 10544.769, 231.656, 52637.251 20/12/30,07:23:34,10,08,1, 11.8,1,1, -4.402, 10544.782, 231.667, 52637.267 20/12/30,07:23:34,11,08,1, 11.8,1,1, -4.402, 10544.756, 231.678, 52637.279 20/12/30,07:23:34,12,08,1, 11.8,1,1, -4.402, 10544.776, 231.629, 52637.227 20/12/30,07:23:34,13,08,1, 11.8,1,1, -4.402, 10544.795, 231.681, 52637.271 20/12/30,07:23:34,14,08,1, 11.8,1,1, -4.402, 10544.785, 231.686, 52637.269 20/12/30,07:23:34,15,08,1, 11.8,1,1, -4.402, 10544.755, 231.675, 52637.237 20/12/30,07:23:34,16,08,1, 11.8,1,1, -4.402, 10544.779, 231.686, 52637.267 20/12/30,07:23:34,17,08,1, 11.8,1,1, -4.402, 10544.748, 231.660, 52637.240 20/12/30,07:23:34,18,08,1, 11.8,1,1, -4.402, 10544.756, 231.684, 52637.239 20/12/30,07:23:34,19,08,1, 11.8,1,1, -4.402, 10544.755, 231.691, 52637.275 20/12/30,07:23:35,00,09,1, 11.9,1,1, -4.402, 10544.751, 231.691, 52637.275 20/12/30,07:23:35,01,09,1, 11.9,1,1, -4.402, 10544.757, 231.670, 52637.226 20/12/30,07:23:35,02,09,1, 11.9,1,1, -4.402, 10544.761, 231.680, 52637.250 20/12/30,07:23:35,03,09,1, 11.9,1,1, -4.402, 10544.765, 231.681, 52637.263 20/12/30,07:23:35,04,09,1, 11.9,1,1, -4.402, 10544.753, 231.701, 52637.244 20/12/30,07:23:35,05,09,1, 11.9,1,1, -4.402, 10544.746, 231.688, 52637.386 20/12/30,07:23:35,06,09,1, 11.9,1,1, -4.402, 10544.753, 231.701, 52637.411 20/12/30,07:23:35,07,09,1, 11.9,1,1, -4.402, 10544.729, 231.691, 52637.365 20/12/30,07:23:35,08,09,1, 11.9,1,1, -4.402, 10544.727, 231.689, 52637.403 20/12/30,07:23:35,09,09,1, 11.9,1,1, -4.402, 10544.742, 231.709, 52637.422 20/12/30,07:23:35,10,09,1, 11.9,1,1, -4.402, 10544.728, 231.711, 52637.379 20/12/30,07:23:35,11,09,1, 11.9,1,1, -4.402, 10544.736, 231.709, 52637.373 20/12/30,07:23:35,12,09,1, 11.9,1,1, -4.402, 10544.736, 231.717, 52637.418 20/12/30,07:23:35,13,09,1, 11.9,1,1, -4.402, 10544.707, 231.720, 52637.377 20/12/30,07:23:35,14,09,1, 11.9,1,1, -4.402, 10544.729, 231.705, 52637.405 20/12/30,07:23:35,15,09,1, 11.9,1,1, -4.402, 10544.754, 231.725, 52637.402 20/12/30,07:23:35,16,09,1, 11.9,1,1, -4.402, 10544.715, 231.703, 52637.402 20/12/30,07:23:35,17,09,1, 11.9,1,1, -4.402, 10544.700, 231.699, 52637.407 20/12/30,07:23:35,18,09,1, 11.9,1,1, -4.402, 10544.725, 231.708, 52637.361 20/12/30,07:23:35,19,09,1, 11.9,1,1, -4.402, 10544.751, 231.700, 52637.431 20/12/30,07:23:36,00,08,1, 11.9,1,1, -4.405, 10544.742, 231.700, 52637.431 20/12/30,07:23:36,01,08,1, 11.9,1,1, -4.405, 10544.699, 231.726, 52637.398 20/12/30,07:23:36,02,08,1, 11.9,1,1, -4.405, 10544.717, 231.707, 52637.403 20/12/30,07:23:36,03,08,1, 11.9,1,1, -4.405, 10544.721, 231.701, 52637.429 20/12/30,07:23:36,04,08,1, 11.9,1,1, -4.405, 10544.695, 231.722, 52637.400 20/12/30,07:23:36,05,08,1, 11.9,1,1, -4.405, 10544.722, 231.714, 52637.373 20/12/30,07:23:36,06,08,1, 11.9,1,1, -4.405, 10544.697, 231.697, 52637.375 20/12/30,07:23:36,07,08,1, 11.9,1,1, -4.405, 10544.692, 231.698, 52637.400 20/12/30,07:23:36,08,08,1, 11.9,1,1, -4.405, 10544.720, 231.704, 52637.401 20/12/30,07:23:36,09,08,1, 11.9,1,1, -4.405, 10544.685, 231.717, 52637.412 20/12/30,07:23:36,10,08,1, 11.9,1,1, -4.405, 10544.728, 231.732, 52637.423 20/12/30,07:23:36,11,08,1, 11.9,1,1, -4.405, 10544.722, 231.721, 52637.402 20/12/30,07:23:36,12,08,1, 11.9,1,1, -4.405, 10544.697, 231.709, 52637.450 20/12/30,07:23:36,13,08,1, 11.9,1,1, -4.405, 10544.711, 231.689, 52637.369 20/12/30,07:23:36,14,08,1, 11.9,1,1, -4.405, 10544.706, 231.727, 52637.380 20/12/30,07:23:36,15,08,1, 11.9,1,1, -4.405, 10544.704, 231.719, 52637.350 20/12/30,07:23:36,16,08,1, 11.9,1,1, -4.405, 10544.704, 231.731, 52637.447 20/12/30,07:23:36,17,08,1, 11.9,1,1, -4.405, 10544.690, 231.714, 52637.401 20/12/30,07:23:36,18,08,1, 11.9,1,1, -4.405, 10544.694, 231.699, 52637.414 20/12/30,07:23:36,19,08,1, 11.9,1,1, -4.405, 10544.672, 231.715, 52637.381 20/12/30,07:23:37,00,08,1, 11.9,1,1, -4.400, 10544.667, 231.715, 52637.381 20/12/30,07:23:37,01,08,1, 11.9,1,1, -4.400, 10544.667, 231.724, 52637.378 20/12/30,07:23:37,02,08,1, 11.9,1,1, -4.400, 10544.678, 231.695, 52637.397 20/12/30,07:23:37,03,08,1, 11.9,1,1, -4.400, 10544.687, 231.728, 52637.380 20/12/30,07:23:37,04,08,1, 11.9,1,1, -4.400, 10544.672, 231.711, 52637.407 20/12/30,07:23:37,05,08,1, 11.9,1,1, -4.400, 10544.680, 231.717, 52637.358 20/12/30,07:23:37,06,08,1, 11.9,1,1, -4.400, 10544.708, 231.719, 52637.395 20/12/30,07:23:37,07,08,1, 11.9,1,1, -4.400, 10544.671, 231.716, 52637.387 20/12/30,07:23:37,08,08,1, 11.9,1,1, -4.400, 10544.681, 231.731, 52637.392 20/12/30,07:23:37,09,08,1, 11.9,1,1, -4.400, 10544.707, 231.699, 52637.295 20/12/30,07:23:37,10,08,1, 11.9,1,1, -4.400, 10544.712, 231.699, 52637.405 20/12/30,07:23:37,11,08,1, 11.9,1,1, -4.400, 10544.702, 231.718, 52637.371 20/12/30,07:23:37,12,08,1, 11.9,1,1, -4.400, 10544.671, 231.720, 52637.372 20/12/30,07:23:37,13,08,1, 11.9,1,1, -4.400, 10544.675, 231.735, 52637.322 20/12/30,07:23:37,14,08,1, 11.9,1,1, -4.400, 10544.692, 231.721, 52637.372 20/12/30,07:23:37,15,08,1, 11.9,1,1, -4.400, 10544.689, 231.713, 52637.379 20/12/30,07:23:37,16,08,1, 11.9,1,1, -4.400, 10544.684, 231.700, 52637.366 20/12/30,07:23:37,17,08,1, 11.9,1,1, -4.400, 10544.653, 231.724, 52637.356 20/12/30,07:23:37,18,08,1, 11.9,1,1, -4.400, 10544.659, 231.736, 52637.319 20/12/30,07:23:37,19,08,1, 11.9,1,1, -4.400, 10544.710, 231.707, 52637.332 20/12/30,07:23:38,00,08,1, 11.8,1,1, -4.402, 10544.709, 231.707, 52637.332 20/12/30,07:23:38,01,08,1, 11.8,1,1, -4.402, 10544.631, 231.709, 52637.335 20/12/30,07:23:38,02,08,1, 11.8,1,1, -4.402, 10544.666, 231.711, 52637.334 20/12/30,07:23:38,03,08,1, 11.8,1,1, -4.402, 10544.672, 231.712, 52637.338 20/12/30,07:23:38,04,08,1, 11.8,1,1, -4.402, 10544.659, 231.722, 52637.375 20/12/30,07:23:38,05,08,1, 11.8,1,1, -4.402, 10544.680, 231.726, 52637.350 20/12/30,07:23:38,06,08,1, 11.8,1,1, -4.402, 10544.656, 231.729, 52637.363 20/12/30,07:23:38,07,08,1, 11.8,1,1, -4.402, 10544.641, 231.712, 52637.365 20/12/30,07:23:38,08,08,1, 11.8,1,1, -4.402, 10544.658, 231.709, 52637.380 20/12/30,07:23:38,09,08,1, 11.8,1,1, -4.402, 10544.647, 231.719, 52637.336 20/12/30,07:23:38,10,08,1, 11.8,1,1, -4.402, 10544.664, 231.709, 52637.306 20/12/30,07:23:38,11,08,1, 11.8,1,1, -4.402, 10544.675, 231.712, 52637.396 20/12/30,07:23:38,12,08,1, 11.8,1,1, -4.402, 10544.636, 231.698, 52637.373 20/12/30,07:23:38,13,08,1, 11.8,1,1, -4.402, 10544.662, 231.737, 52637.375 20/12/30,07:23:38,14,08,1, 11.8,1,1, -4.402, 10544.633, 231.713, 52637.324 20/12/30,07:23:38,15,08,1, 11.8,1,1, -4.402, 10544.679, 231.694, 52637.191 20/12/30,07:23:38,16,08,1, 11.8,1,1, -4.402, 10544.680, 231.699, 52637.355 20/12/30,07:23:38,17,08,1, 11.8,1,1, -4.402, 10544.683, 231.703, 52637.347 20/12/30,07:23:38,18,08,1, 11.8,1,1, -4.402, 10544.652, 231.703, 52637.337 20/12/30,07:23:38,19,08,1, 11.8,1,1, -4.402, 10544.649, 231.728, 52637.360 20/12/30,07:23:39,00,08,1, 11.8,1,1, -4.402, 10544.642, 231.728, 52637.360 20/12/30,07:23:39,01,08,1, 11.8,1,1, -4.402, 10544.663, 231.739, 52637.370 20/12/30,07:23:39,02,08,1, 11.8,1,1, -4.402, 10544.676, 231.686, 52637.135 20/12/30,07:23:39,03,08,1, 11.8,1,1, -4.402, 10544.680, 231.724, 52637.303 20/12/30,07:23:39,04,08,1, 11.8,1,1, -4.402, 10544.666, 231.714, 52637.287 20/12/30,07:23:39,05,08,1, 11.8,1,1, -4.402, 10544.665, 231.738, 52637.343 20/12/30,07:23:39,06,08,1, 11.8,1,1, -4.402, 10544.638, 231.723, 52637.356 20/12/30,07:23:39,07,08,1, 11.8,1,1, -4.402, 10544.637, 231.736, 52637.310 20/12/30,07:23:39,08,08,1, 11.8,1,1, -4.402, 10544.645, 231.708, 52637.361 20/12/30,07:23:39,09,08,1, 11.8,1,1, -4.402, 10544.620, 231.719, 52637.340 20/12/30,07:23:39,10,08,1, 11.8,1,1, -4.402, 10544.654, 231.744, 52637.351 20/12/30,07:23:39,11,08,1, 11.8,1,1, -4.402, 10544.621, 231.714, 52637.329 20/12/30,07:23:39,12,08,1, 11.8,1,1, -4.402, 10544.644, 231.716, 52637.342 20/12/30,07:23:39,13,08,1, 11.8,1,1, -4.402, 10544.621, 231.733, 52637.333 20/12/30,07:23:39,14,08,1, 11.8,1,1, -4.402, 10544.642, 231.713, 52637.337 20/12/30,07:23:39,15,08,1, 11.8,1,1, -4.402, 10544.636, 231.743, 52637.376 20/12/30,07:23:39,16,08,1, 11.8,1,1, -4.402, 10544.625, 231.737, 52637.393 20/12/30,07:23:39,17,08,1, 11.8,1,1, -4.402, 10544.580, 231.743, 52637.431 20/12/30,07:23:39,18,08,1, 11.8,1,1, -4.402, 10544.609, 231.714, 52637.380 20/12/30,07:23:39,19,08,1, 11.8,1,1, -4.402, 10544.623, 231.734, 52637.394 20/12/30,07:23:40,00,08,1, 11.9,1,1, -4.399, 10544.617, 231.734, 52637.394 20/12/30,07:23:40,01,08,1, 11.9,1,1, -4.399, 10544.598, 231.707, 52637.308 20/12/30,07:23:40,02,08,1, 11.9,1,1, -4.399, 10544.596, 231.734, 52637.343 20/12/30,07:23:40,03,08,1, 11.9,1,1, -4.399, 10544.616, 231.715, 52637.391 20/12/30,07:23:40,04,08,1, 11.9,1,1, -4.399, 10544.608, 231.718, 52637.354 20/12/30,07:23:40,05,08,1, 11.9,1,1, -4.399, 10544.591, 231.658, 52637.205 20/12/30,07:23:40,06,08,1, 11.9,1,1, -4.399, 10544.581, 231.702, 52637.137 20/12/30,07:23:40,07,08,1, 11.9,1,1, -4.399, 10544.544, 231.670, 52637.149 20/12/30,07:23:40,08,08,1, 11.9,1,1, -4.399, 10544.567, 231.670, 52637.142 20/12/30,07:23:40,09,08,1, 11.9,1,1, -4.399, 10544.573, 231.682, 52637.121 20/12/30,07:23:40,10,08,1, 11.9,1,1, -4.399, 10544.609, 231.683, 52637.119 20/12/30,07:23:40,11,08,1, 11.9,1,1, -4.399, 10544.587, 231.665, 52637.134 20/12/30,07:23:40,12,08,1, 11.9,1,1, -4.399, 10544.587, 231.673, 52637.091 20/12/30,07:23:40,13,08,1, 11.9,1,1, -4.399, 10544.596, 231.669, 52637.164 20/12/30,07:23:40,14,08,1, 11.9,1,1, -4.399, 10544.580, 231.664, 52637.175 20/12/30,07:23:40,15,08,1, 11.9,1,1, -4.399, 10544.582, 231.685, 52637.138 20/12/30,07:23:40,16,08,1, 11.9,1,1, -4.399, 10544.574, 231.652, 52637.127 20/12/30,07:23:40,17,08,1, 11.9,1,1, -4.399, 10544.578, 231.694, 52637.140 20/12/30,07:23:40,18,08,1, 11.9,1,1, -4.399, 10544.572, 231.677, 52637.140 20/12/30,07:23:40,19,08,1, 11.9,1,1, -4.399, 10544.591, 231.710, 52637.139 20/12/30,07:23:41,00,09,1, 11.8,1,1, -4.403, 10544.584, 231.710, 52637.139 20/12/30,07:23:41,01,09,1, 11.8,1,1, -4.403, 10544.549, 231.655, 52637.123 20/12/30,07:23:41,02,09,1, 11.8,1,1, -4.403, 10544.585, 231.689, 52637.132 20/12/30,07:23:41,03,09,1, 11.8,1,1, -4.403, 10544.577, 231.686, 52637.149 20/12/30,07:23:41,04,09,1, 11.8,1,1, -4.403, 10544.555, 231.666, 52636.902 20/12/30,07:23:41,05,09,1, 11.8,1,1, -4.403, 10544.560, 231.731, 52637.279 20/12/30,07:23:41,06,09,1, 11.8,1,1, -4.403, 10544.585, 231.670, 52637.165 20/12/30,07:23:41,07,09,1, 11.8,1,1, -4.403, 10544.558, 231.678, 52637.155 20/12/30,07:23:41,08,09,1, 11.8,1,1, -4.403, 10544.561, 231.676, 52637.158 20/12/30,07:23:41,09,09,1, 11.8,1,1, -4.403, 10544.576, 231.661, 52637.139 20/12/30,07:23:41,10,09,1, 11.8,1,1, -4.403, 10544.580, 231.673, 52637.144 20/12/30,07:23:41,11,09,1, 11.8,1,1, -4.403, 10544.571, 231.691, 52637.149 20/12/30,07:23:41,12,09,1, 11.8,1,1, -4.403, 10544.572, 231.650, 52637.134 20/12/30,07:23:41,13,09,1, 11.8,1,1, -4.403, 10544.560, 231.668, 52637.126 20/12/30,07:23:41,14,09,1, 11.8,1,1, -4.403, 10544.578, 231.698, 52637.148 20/12/30,07:23:41,15,09,1, 11.8,1,1, -4.403, 10544.567, 231.699, 52637.191 20/12/30,07:23:41,16,09,1, 11.8,1,1, -4.403, 10544.591, 231.698, 52637.175 20/12/30,07:23:41,17,09,1, 11.8,1,1, -4.403, 10544.562, 231.696, 52637.151 20/12/30,07:23:41,18,09,1, 11.8,1,1, -4.403, 10544.555, 231.697, 52637.120 20/12/30,07:23:41,19,09,1, 11.8,1,1, -4.403, 10544.549, 231.714, 52637.130 20/12/30,07:23:42,00,09,1, 11.8,1,1, -4.400, 10544.542, 231.714, 52637.130 20/12/30,07:23:42,01,09,1, 11.8,1,1, -4.400, 10544.591, 231.679, 52637.135 20/12/30,07:23:42,02,09,1, 11.8,1,1, -4.400, 10544.568, 231.682, 52637.125 20/12/30,07:23:42,03,09,1, 11.8,1,1, -4.400, 10544.563, 231.701, 52637.118 20/12/30,07:23:42,04,09,1, 11.8,1,1, -4.400, 10544.554, 231.695, 52637.109 20/12/30,07:23:42,05,09,1, 11.8,1,1, -4.400, 10544.579, 231.722, 52637.115 20/12/30,07:23:42,06,09,1, 11.8,1,1, -4.400, 10544.539, 231.718, 52637.128 20/12/30,07:23:42,07,09,1, 11.8,1,1, -4.400, 10544.576, 231.698, 52637.122 20/12/30,07:23:42,08,09,1, 11.8,1,1, -4.400, 10544.583, 231.698, 52637.123 20/12/30,07:23:42,09,09,1, 11.8,1,1, -4.400, 10544.549, 231.688, 52637.125 20/12/30,07:23:42,10,09,1, 11.8,1,1, -4.400, 10544.569, 231.695, 52637.140 20/12/30,07:23:42,11,09,1, 11.8,1,1, -4.400, 10544.549, 231.730, 52637.157 20/12/30,07:23:42,12,09,1, 11.8,1,1, -4.400, 10544.539, 231.709, 52637.125 20/12/30,07:23:42,13,09,1, 11.8,1,1, -4.400, 10544.564, 231.730, 52637.123 20/12/30,07:23:42,14,09,1, 11.8,1,1, -4.400, 10544.579, 231.700, 52637.117 20/12/30,07:23:42,15,09,1, 11.8,1,1, -4.400, 10544.547, 231.718, 52637.134 20/12/30,07:23:42,16,09,1, 11.8,1,1, -4.400, 10544.551, 231.719, 52637.114 20/12/30,07:23:42,17,09,1, 11.8,1,1, -4.400, 10544.528, 231.706, 52637.120 20/12/30,07:23:42,18,09,1, 11.8,1,1, -4.400, 10544.560, 231.723, 52637.123 20/12/30,07:23:42,19,09,1, 11.8,1,1, -4.400, 10544.552, 231.728, 52637.142 20/12/30,07:23:43,00,09,1, 11.8,1,1, -4.404, 10544.550, 231.728, 52637.142 20/12/30,07:23:43,01,09,1, 11.8,1,1, -4.404, 10544.552, 231.723, 52637.136 20/12/30,07:23:43,02,09,1, 11.8,1,1, -4.404, 10544.565, 231.698, 52637.173 20/12/30,07:23:43,03,09,1, 11.8,1,1, -4.404, 10544.554, 231.709, 52637.124 20/12/30,07:23:43,04,09,1, 11.8,1,1, -4.404, 10544.567, 231.711, 52637.200 20/12/30,07:23:43,05,09,1, 11.8,1,1, -4.404, 10544.568, 231.705, 52637.137 20/12/30,07:23:43,06,09,1, 11.8,1,1, -4.404, 10544.557, 231.741, 52637.148 20/12/30,07:23:43,07,09,1, 11.8,1,1, -4.404, 10544.564, 231.745, 52637.132 20/12/30,07:23:43,08,09,1, 11.8,1,1, -4.404, 10544.547, 231.702, 52637.125 20/12/30,07:23:43,09,09,1, 11.8,1,1, -4.404, 10544.536, 231.725, 52637.164 20/12/30,07:23:43,10,09,1, 11.8,1,1, -4.404, 10544.543, 231.733, 52637.170 20/12/30,07:23:43,11,09,1, 11.8,1,1, -4.404, 10544.576, 231.714, 52637.135 20/12/30,07:23:43,12,09,1, 11.8,1,1, -4.404, 10544.556, 231.707, 52637.163 20/12/30,07:23:43,13,09,1, 11.8,1,1, -4.404, 10544.563, 231.713, 52637.165 20/12/30,07:23:43,14,09,1, 11.8,1,1, -4.404, 10544.559, 231.732, 52637.157 20/12/30,07:23:43,15,09,1, 11.8,1,1, -4.404, 10544.546, 231.758, 52637.167 20/12/30,07:23:43,16,09,1, 11.8,1,1, -4.404, 10544.567, 231.739, 52637.178 20/12/30,07:23:43,17,09,1, 11.8,1,1, -4.404, 10544.547, 231.730, 52637.173 20/12/30,07:23:43,18,09,1, 11.8,1,1, -4.404, 10544.557, 231.733, 52637.169 20/12/30,07:23:43,19,09,1, 11.8,1,1, -4.404, 10544.558, 231.728, 52637.185 20/12/30,07:23:44,00,09,1, 11.8,1,1, -4.401, 10544.550, 231.728, 52637.185 20/12/30,07:23:44,01,09,1, 11.8,1,1, -4.401, 10544.569, 231.750, 52637.186 20/12/30,07:23:44,02,09,1, 11.8,1,1, -4.401, 10544.553, 231.739, 52637.155 20/12/30,07:23:44,03,09,1, 11.8,1,1, -4.401, 10544.555, 231.745, 52637.155 20/12/30,07:23:44,04,09,1, 11.8,1,1, -4.401, 10544.535, 231.730, 52637.121 20/12/30,07:23:44,05,09,1, 11.8,1,1, -4.401, 10544.591, 231.732, 52637.209 20/12/30,07:23:44,06,09,1, 11.8,1,1, -4.401, 10544.575, 231.744, 52637.214 20/12/30,07:23:44,07,09,1, 11.8,1,1, -4.401, 10544.579, 231.734, 52637.069 20/12/30,07:23:44,08,09,1, 11.8,1,1, -4.401, 10544.568, 231.717, 52637.116 20/12/30,07:23:44,09,09,1, 11.8,1,1, -4.401, 10544.586, 231.765, 52637.144 20/12/30,07:23:44,10,09,1, 11.8,1,1, -4.401, 10544.578, 231.740, 52637.108 20/12/30,07:23:44,11,09,1, 11.8,1,1, -4.401, 10544.554, 231.747, 52637.095 20/12/30,07:23:44,12,09,1, 11.8,1,1, -4.401, 10544.533, 231.740, 52637.088 20/12/30,07:23:44,13,09,1, 11.8,1,1, -4.401, 10544.541, 231.734, 52637.112 20/12/30,07:23:44,14,09,1, 11.8,1,1, -4.401, 10544.560, 231.744, 52637.101 20/12/30,07:23:44,15,09,1, 11.8,1,1, -4.401, 10544.550, 231.734, 52637.142 20/12/30,07:23:44,16,09,1, 11.8,1,1, -4.401, 10544.549, 231.719, 52637.125 20/12/30,07:23:44,17,09,1, 11.8,1,1, -4.401, 10544.558, 231.791, 52637.133 20/12/30,07:23:44,18,09,1, 11.8,1,1, -4.401, 10544.557, 231.743, 52637.162 20/12/30,07:23:44,19,09,1, 11.8,1,1, -4.401, 10544.575, 231.756, 52637.125 20/12/30,07:23:45,00,09,1, 11.9,1,1, -4.403, 10544.575, 231.756, 52637.125 20/12/30,07:23:45,01,09,1, 11.9,1,1, -4.403, 10544.553, 231.747, 52637.113 20/12/30,07:23:45,02,09,1, 11.9,1,1, -4.403, 10544.540, 231.751, 52637.123 20/12/30,07:23:45,03,09,1, 11.9,1,1, -4.403, 10544.560, 231.759, 52637.129 20/12/30,07:23:45,04,09,1, 11.9,1,1, -4.403, 10544.543, 231.735, 52637.139 20/12/30,07:23:45,05,09,1, 11.9,1,1, -4.403, 10544.563, 231.757, 52637.098 20/12/30,07:23:45,06,09,1, 11.9,1,1, -4.403, 10544.550, 231.761, 52637.166 20/12/30,07:23:45,07,09,1, 11.9,1,1, -4.403, 10544.553, 231.748, 52637.113 20/12/30,07:23:45,08,09,1, 11.9,1,1, -4.403, 10544.556, 231.744, 52637.137 20/12/30,07:23:45,09,09,1, 11.9,1,1, -4.403, 10544.548, 231.756, 52637.115 20/12/30,07:23:45,10,09,1, 11.9,1,1, -4.403, 10544.542, 231.707, 52637.125 20/12/30,07:23:45,11,09,1, 11.9,1,1, -4.403, 10544.540, 231.724, 52637.089 20/12/30,07:23:45,12,09,1, 11.9,1,1, -4.403, 10544.550, 231.716, 52637.117 20/12/30,07:23:45,13,09,1, 11.9,1,1, -4.403, 10544.550, 231.742, 52637.119 20/12/30,07:23:45,14,09,1, 11.9,1,1, -4.403, 10544.572, 231.721, 52637.148 20/12/30,07:23:45,15,09,1, 11.9,1,1, -4.403, 10544.556, 231.720, 52637.150 20/12/30,07:23:45,16,09,1, 11.9,1,1, -4.403, 10544.532, 231.733, 52637.147 20/12/30,07:23:45,17,09,1, 11.9,1,1, -4.403, 10544.559, 231.738, 52637.180 20/12/30,07:23:45,18,09,1, 11.9,1,1, -4.403, 10544.550, 231.708, 52637.102 20/12/30,07:23:45,19,09,1, 11.9,1,1, -4.403, 10544.546, 231.735, 52637.126 20/12/30,07:23:46,00,09,1, 11.8,1,1, -4.402, 10544.542, 231.735, 52637.126 20/12/30,07:23:46,01,09,1, 11.8,1,1, -4.402, 10544.555, 231.713, 52637.153 20/12/30,07:23:46,02,09,1, 11.8,1,1, -4.402, 10544.562, 231.729, 52637.133 20/12/30,07:23:46,03,09,1, 11.8,1,1, -4.402, 10544.553, 231.726, 52637.144 20/12/30,07:23:46,04,09,1, 11.8,1,1, -4.402, 10544.553, 231.685, 52637.107 20/12/30,07:23:46,05,09,1, 11.8,1,1, -4.402, 10544.550, 231.712, 52637.136 20/12/30,07:23:46,06,09,1, 11.8,1,1, -4.402, 10544.507, 231.703, 52637.205 20/12/30,07:23:46,07,09,1, 11.8,1,1, -4.402, 10544.502, 231.699, 52637.141 20/12/30,07:23:46,08,09,1, 11.8,1,1, -4.402, 10544.540, 231.713, 52637.142 20/12/30,07:23:46,09,09,1, 11.8,1,1, -4.402, 10544.536, 231.688, 52637.069 20/12/30,07:23:46,10,09,1, 11.8,1,1, -4.402, 10544.518, 231.695, 52637.123 20/12/30,07:23:46,11,09,1, 11.8,1,1, -4.402, 10544.550, 231.692, 52637.082 20/12/30,07:23:46,12,09,1, 11.8,1,1, -4.402, 10544.520, 231.702, 52637.093 20/12/30,07:23:46,13,09,1, 11.8,1,1, -4.402, 10544.538, 231.720, 52637.107 20/12/30,07:23:46,14,09,1, 11.8,1,1, -4.402, 10544.534, 231.714, 52637.180 20/12/30,07:23:46,15,09,1, 11.8,1,1, -4.402, 10544.531, 231.693, 52637.099 20/12/30,07:23:46,16,09,1, 11.8,1,1, -4.402, 10544.529, 231.719, 52637.142 20/12/30,07:23:46,17,09,1, 11.8,1,1, -4.402, 10544.527, 231.699, 52637.063 20/12/30,07:23:46,18,09,1, 11.8,1,1, -4.402, 10544.512, 231.698, 52637.125 20/12/30,07:23:46,19,09,1, 11.8,1,1, -4.402, 10544.509, 231.717, 52637.102 20/12/30,07:23:47,00,09,1, 11.9,1,1, -4.401, 10544.509, 231.717, 52637.102 20/12/30,07:23:47,01,09,1, 11.9,1,1, -4.401, 10544.496, 231.725, 52637.099 20/12/30,07:23:47,02,09,1, 11.9,1,1, -4.401, 10544.504, 231.652, 52637.069 20/12/30,07:23:47,03,09,1, 11.9,1,1, -4.401, 10544.518, 231.681, 52637.073 20/12/30,07:23:47,04,09,1, 11.9,1,1, -4.401, 10544.526, 231.705, 52637.085 20/12/30,07:23:47,05,09,1, 11.9,1,1, -4.401, 10544.529, 231.704, 52637.086 20/12/30,07:23:47,06,09,1, 11.9,1,1, -4.401, 10544.533, 231.730, 52637.111 20/12/30,07:23:47,07,09,1, 11.9,1,1, -4.401, 10544.514, 231.718, 52637.049 20/12/30,07:23:47,08,09,1, 11.9,1,1, -4.401, 10544.518, 231.730, 52637.085 20/12/30,07:23:47,09,09,1, 11.9,1,1, -4.401, 10544.507, 231.689, 52637.082 20/12/30,07:23:47,10,09,1, 11.9,1,1, -4.401, 10544.491, 231.730, 52637.056 20/12/30,07:23:47,11,09,1, 11.9,1,1, -4.401, 10544.485, 231.701, 52637.070 20/12/30,07:23:47,12,09,1, 11.9,1,1, -4.401, 10544.505, 231.692, 52637.046 20/12/30,07:23:47,13,09,1, 11.9,1,1, -4.401, 10544.508, 231.687, 52637.074 20/12/30,07:23:47,14,09,1, 11.9,1,1, -4.401, 10544.507, 231.698, 52637.078 20/12/30,07:23:47,15,09,1, 11.9,1,1, -4.401, 10544.496, 231.689, 52637.064 20/12/30,07:23:47,16,09,1, 11.9,1,1, -4.401, 10544.491, 231.701, 52637.035 20/12/30,07:23:47,17,09,1, 11.9,1,1, -4.401, 10544.493, 231.668, 52637.072 20/12/30,07:23:47,18,09,1, 11.9,1,1, -4.401, 10544.492, 231.700, 52637.061 20/12/30,07:23:47,19,09,1, 11.9,1,1, -4.401, 10544.487, 231.712, 52637.097 20/12/30,07:23:48,00,09,1, 11.9,1,1, -4.404, 10544.484, 231.712, 52637.097 20/12/30,07:23:48,01,09,1, 11.9,1,1, -4.404, 10544.500, 231.698, 52637.039 20/12/30,07:23:48,02,09,1, 11.9,1,1, -4.404, 10544.468, 231.688, 52637.090 20/12/30,07:23:48,03,09,1, 11.9,1,1, -4.404, 10544.511, 231.704, 52637.116 20/12/30,07:23:48,04,09,1, 11.9,1,1, -4.404, 10544.496, 231.686, 52637.076 20/12/30,07:23:48,05,09,1, 11.9,1,1, -4.404, 10544.509, 231.668, 52637.036 20/12/30,07:23:48,06,09,1, 11.9,1,1, -4.404, 10544.484, 231.676, 52637.047 20/12/30,07:23:48,07,09,1, 11.9,1,1, -4.404, 10544.478, 231.678, 52637.039 20/12/30,07:23:48,08,09,1, 11.9,1,1, -4.404, 10544.496, 231.684, 52637.089 20/12/30,07:23:48,09,09,1, 11.9,1,1, -4.404, 10544.483, 231.688, 52637.042 20/12/30,07:23:48,10,09,1, 11.9,1,1, -4.404, 10544.460, 231.697, 52637.016 20/12/30,07:23:48,11,09,1, 11.9,1,1, -4.404, 10544.489, 231.693, 52637.051 20/12/30,07:23:48,12,09,1, 11.9,1,1, -4.404, 10544.472, 231.700, 52637.078 20/12/30,07:23:48,13,09,1, 11.9,1,1, -4.404, 10544.489, 231.701, 52637.045 20/12/30,07:23:48,14,09,1, 11.9,1,1, -4.404, 10544.476, 231.697, 52637.048 20/12/30,07:23:48,15,09,1, 11.9,1,1, -4.404, 10544.471, 231.697, 52637.042 20/12/30,07:23:48,16,09,1, 11.9,1,1, -4.404, 10544.463, 231.684, 52637.017 20/12/30,07:23:48,17,09,1, 11.9,1,1, -4.404, 10544.461, 231.702, 52637.071 20/12/30,07:23:48,18,09,1, 11.9,1,1, -4.404, 10544.484, 231.711, 52637.034 20/12/30,07:23:48,19,09,1, 11.9,1,1, -4.404, 10544.467, 231.680, 52637.005 20/12/30,07:23:49,00,09,1, 11.9,1,1, -4.402, 10544.459, 231.680, 52637.005 20/12/30,07:23:49,01,09,1, 11.9,1,1, -4.402, 10544.469, 231.716, 52637.078 20/12/30,07:23:49,02,09,1, 11.9,1,1, -4.402, 10544.486, 231.688, 52637.062 20/12/30,07:23:49,03,09,1, 11.9,1,1, -4.402, 10544.482, 231.702, 52637.084 20/12/30,07:23:49,04,09,1, 11.9,1,1, -4.402, 10544.459, 231.701, 52637.067 20/12/30,07:23:49,05,09,1, 11.9,1,1, -4.402, 10544.489, 231.700, 52637.083 20/12/30,07:23:49,06,09,1, 11.9,1,1, -4.402, 10544.481, 231.702, 52637.073 20/12/30,07:23:49,07,09,1, 11.9,1,1, -4.402, 10544.472, 231.702, 52637.069 20/12/30,07:23:49,08,09,1, 11.9,1,1, -4.402, 10544.495, 231.711, 52637.111 20/12/30,07:23:49,09,09,1, 11.9,1,1, -4.402, 10544.468, 231.738, 52637.105 20/12/30,07:23:49,10,09,1, 11.9,1,1, -4.402, 10544.474, 231.712, 52637.086 20/12/30,07:23:49,11,09,1, 11.9,1,1, -4.402, 10544.498, 231.697, 52637.078 20/12/30,07:23:49,12,09,1, 11.9,1,1, -4.402, 10544.502, 231.719, 52637.057 20/12/30,07:23:49,13,09,1, 11.9,1,1, -4.402, 10544.475, 231.702, 52637.066 20/12/30,07:23:49,14,09,1, 11.9,1,1, -4.402, 10544.491, 231.732, 52637.070 20/12/30,07:23:49,15,09,1, 11.9,1,1, -4.402, 10544.496, 231.733, 52637.067 20/12/30,07:23:49,16,09,1, 11.9,1,1, -4.402, 10544.481, 231.694, 52637.098 20/12/30,07:23:49,17,09,1, 11.9,1,1, -4.402, 10544.485, 231.732, 52637.094 20/12/30,07:23:49,18,09,1, 11.9,1,1, -4.402, 10544.484, 231.722, 52637.021 20/12/30,07:23:49,19,09,1, 11.9,1,1, -4.402, 10544.482, 231.722, 52637.067 20/12/30,07:23:50,00,09,1, 11.8,1,1, -4.400, 10544.475, 231.722, 52637.067 20/12/30,07:23:50,01,09,1, 11.8,1,1, -4.400, 10544.488, 231.706, 52637.056 20/12/30,07:23:50,02,09,1, 11.8,1,1, -4.400, 10544.462, 231.707, 52637.071 20/12/30,07:23:50,03,09,1, 11.8,1,1, -4.400, 10544.499, 231.712, 52636.928 20/12/30,07:23:50,04,09,1, 11.8,1,1, -4.400, 10544.461, 231.711, 52637.093 20/12/30,07:23:50,05,09,1, 11.8,1,1, -4.400, 10544.489, 231.704, 52637.056 20/12/30,07:23:50,06,09,1, 11.8,1,1, -4.400, 10544.470, 231.708, 52637.069 20/12/30,07:23:50,07,09,1, 11.8,1,1, -4.400, 10544.481, 231.698, 52637.073 20/12/30,07:23:50,08,09,1, 11.8,1,1, -4.400, 10544.486, 231.713, 52637.042 20/12/30,07:23:50,09,09,1, 11.8,1,1, -4.400, 10544.477, 231.713, 52637.056 20/12/30,07:23:50,10,09,1, 11.8,1,1, -4.400, 10544.467, 231.702, 52637.068 20/12/30,07:23:50,11,09,1, 11.8,1,1, -4.400, 10544.478, 231.722, 52637.067 20/12/30,07:23:50,12,09,1, 11.8,1,1, -4.400, 10544.471, 231.724, 52637.054 20/12/30,07:23:50,13,09,1, 11.8,1,1, -4.400, 10544.483, 231.718, 52637.091 20/12/30,07:23:50,14,09,1, 11.8,1,1, -4.400, 10544.479, 231.717, 52637.056 20/12/30,07:23:50,15,09,1, 11.8,1,1, -4.400, 10544.488, 231.702, 52637.070 20/12/30,07:23:50,16,09,1, 11.8,1,1, -4.400, 10544.487, 231.700, 52637.046 20/12/30,07:23:50,17,09,1, 11.8,1,1, -4.400, 10544.481, 231.690, 52637.014 20/12/30,07:23:50,18,09,1, 11.8,1,1, -4.400, 10544.466, 231.681, 52637.016 20/12/30,07:23:50,19,09,1, 11.8,1,1, -4.400, 10544.476, 231.708, 52637.022 20/12/30,07:23:51,00,08,1, 11.8,1,1, -4.398, 10544.475, 231.708, 52637.022 20/12/30,07:23:51,01,08,1, 11.8,1,1, -4.398, 10544.462, 231.678, 52637.013 20/12/30,07:23:51,02,08,1, 11.8,1,1, -4.398, 10544.474, 231.696, 52637.030 20/12/30,07:23:51,03,08,1, 11.8,1,1, -4.398, 10544.465, 231.697, 52636.991 20/12/30,07:23:51,04,08,1, 11.8,1,1, -4.398, 10544.417, 231.689, 52636.979 20/12/30,07:23:51,05,08,1, 11.8,1,1, -4.398, 10544.438, 231.695, 52636.966 20/12/30,07:23:51,06,08,1, 11.8,1,1, -4.398, 10544.441, 231.699, 52636.973 20/12/30,07:23:51,07,08,1, 11.8,1,1, -4.398, 10544.437, 231.704, 52636.975 20/12/30,07:23:51,08,08,1, 11.8,1,1, -4.398, 10544.459, 231.704, 52637.038 20/12/30,07:23:51,09,08,1, 11.8,1,1, -4.398, 10544.467, 231.673, 52637.013 20/12/30,07:23:51,10,08,1, 11.8,1,1, -4.398, 10544.425, 231.684, 52636.996 20/12/30,07:23:51,11,08,1, 11.8,1,1, -4.398, 10544.447, 231.705, 52636.997 20/12/30,07:23:51,12,08,1, 11.8,1,1, -4.398, 10544.435, 231.678, 52636.984 20/12/30,07:23:51,13,08,1, 11.8,1,1, -4.398, 10544.449, 231.673, 52637.008 20/12/30,07:23:51,14,08,1, 11.8,1,1, -4.398, 10544.442, 231.683, 52637.000 20/12/30,07:23:51,15,08,1, 11.8,1,1, -4.398, 10544.440, 231.674, 52636.957 20/12/30,07:23:51,16,08,1, 11.8,1,1, -4.398, 10544.442, 231.674, 52636.966 20/12/30,07:23:51,17,08,1, 11.8,1,1, -4.398, 10544.420, 231.673, 52636.991 20/12/30,07:23:51,18,08,1, 11.8,1,1, -4.398, 10544.420, 231.675, 52636.958 20/12/30,07:23:51,19,08,1, 11.8,1,1, -4.398, 10544.434, 231.673, 52636.967 20/12/30,07:23:52,00,08,1, 11.9,1,1, -4.402, 10544.434, 231.673, 52636.967 20/12/30,07:23:52,01,08,1, 11.9,1,1, -4.402, 10544.426, 231.678, 52636.984 20/12/30,07:23:52,02,08,1, 11.9,1,1, -4.402, 10544.432, 231.651, 52636.955 20/12/30,07:23:52,03,08,1, 11.9,1,1, -4.402, 10544.446, 231.631, 52636.956 20/12/30,07:23:52,04,08,1, 11.9,1,1, -4.402, 10544.450, 231.678, 52636.932 20/12/30,07:23:52,05,08,1, 11.9,1,1, -4.402, 10544.445, 231.667, 52636.986 20/12/30,07:23:52,06,08,1, 11.9,1,1, -4.402, 10544.418, 231.630, 52636.958 20/12/30,07:23:52,07,08,1, 11.9,1,1, -4.402, 10544.458, 231.651, 52636.998 20/12/30,07:23:52,08,08,1, 11.9,1,1, -4.402, 10544.422, 231.611, 52636.964 20/12/30,07:23:52,09,08,1, 11.9,1,1, -4.402, 10544.461, 231.620, 52636.994 20/12/30,07:23:52,10,08,1, 11.9,1,1, -4.402, 10544.469, 231.627, 52636.992 20/12/30,07:23:52,11,08,1, 11.9,1,1, -4.402, 10544.447, 231.619, 52636.980 20/12/30,07:23:52,12,08,1, 11.9,1,1, -4.402, 10544.451, 231.614, 52636.984 20/12/30,07:23:52,13,08,1, 11.9,1,1, -4.402, 10544.452, 231.628, 52636.974 20/12/30,07:23:52,14,08,1, 11.9,1,1, -4.402, 10544.442, 231.609, 52636.901 20/12/30,07:23:52,15,08,1, 11.9,1,1, -4.402, 10544.447, 231.611, 52636.965 20/12/30,07:23:52,16,08,1, 11.9,1,1, -4.402, 10544.457, 231.617, 52636.964 20/12/30,07:23:52,17,08,1, 11.9,1,1, -4.402, 10544.436, 231.627, 52637.042 20/12/30,07:23:52,18,08,1, 11.9,1,1, -4.402, 10544.463, 231.620, 52637.070 20/12/30,07:23:52,19,08,1, 11.9,1,1, -4.402, 10544.485, 231.614, 52636.923 20/12/30,07:23:53,00,08,1, 11.8,1,1, -4.402, 10544.484, 231.614, 52636.923 20/12/30,07:23:53,01,08,1, 11.8,1,1, -4.402, 10544.448, 231.594, 52636.959 20/12/30,07:23:53,02,08,1, 11.8,1,1, -4.402, 10544.444, 231.619, 52636.915 20/12/30,07:23:53,03,08,1, 11.8,1,1, -4.402, 10544.450, 231.628, 52636.929 20/12/30,07:23:53,04,08,1, 11.8,1,1, -4.402, 10544.460, 231.616, 52636.958 20/12/30,07:23:53,05,08,1, 11.8,1,1, -4.402, 10544.449, 231.616, 52636.926 20/12/30,07:23:53,06,08,1, 11.8,1,1, -4.402, 10544.454, 231.610, 52636.944 20/12/30,07:23:53,07,08,1, 11.8,1,1, -4.402, 10544.461, 231.628, 52636.989 20/12/30,07:23:53,08,08,1, 11.8,1,1, -4.402, 10544.457, 231.597, 52636.948 20/12/30,07:23:53,09,08,1, 11.8,1,1, -4.402, 10544.449, 231.598, 52636.954 20/12/30,07:23:53,10,08,1, 11.8,1,1, -4.402, 10544.449, 231.602, 52636.941 20/12/30,07:23:53,11,08,1, 11.8,1,1, -4.402, 10544.441, 231.600, 52636.950 20/12/30,07:23:53,12,08,1, 11.8,1,1, -4.402, 10544.448, 231.606, 52636.945 20/12/30,07:23:53,13,08,1, 11.8,1,1, -4.402, 10544.433, 231.608, 52636.923 20/12/30,07:23:53,14,08,1, 11.8,1,1, -4.402, 10544.449, 231.633, 52636.950 20/12/30,07:23:53,15,08,1, 11.8,1,1, -4.402, 10544.465, 231.622, 52636.967 20/12/30,07:23:53,16,08,1, 11.8,1,1, -4.402, 10544.462, 231.625, 52636.981 20/12/30,07:23:53,17,08,1, 11.8,1,1, -4.402, 10544.477, 231.618, 52636.966 20/12/30,07:23:53,18,08,1, 11.8,1,1, -4.402, 10544.466, 231.624, 52636.943 20/12/30,07:23:53,19,08,1, 11.8,1,1, -4.402, 10544.446, 231.612, 52636.949 20/12/30,07:23:54,00,08,1, 11.9,1,1, -4.400, 10544.442, 231.612, 52636.949 20/12/30,07:23:54,01,08,1, 11.9,1,1, -4.400, 10544.457, 231.615, 52636.977 20/12/30,07:23:54,02,08,1, 11.9,1,1, -4.400, 10544.478, 231.613, 52636.899 20/12/30,07:23:54,03,08,1, 11.9,1,1, -4.400, 10544.437, 231.616, 52636.981 20/12/30,07:23:54,04,08,1, 11.9,1,1, -4.400, 10544.474, 231.642, 52636.975 20/12/30,07:23:54,05,08,1, 11.9,1,1, -4.400, 10544.462, 231.612, 52636.991 20/12/30,07:23:54,06,08,1, 11.9,1,1, -4.400, 10544.467, 231.644, 52636.984 20/12/30,07:23:54,07,08,1, 11.9,1,1, -4.400, 10544.473, 231.613, 52636.954 20/12/30,07:23:54,08,08,1, 11.9,1,1, -4.400, 10544.458, 231.624, 52636.996 20/12/30,07:23:54,09,08,1, 11.9,1,1, -4.400, 10544.478, 231.665, 52636.963 20/12/30,07:23:54,10,08,1, 11.9,1,1, -4.400, 10544.471, 231.624, 52636.954 20/12/30,07:23:54,11,08,1, 11.9,1,1, -4.400, 10544.476, 231.659, 52636.983 20/12/30,07:23:54,12,08,1, 11.9,1,1, -4.400, 10544.438, 231.622, 52636.981 20/12/30,07:23:54,13,08,1, 11.9,1,1, -4.400, 10544.471, 231.609, 52636.977 20/12/30,07:23:54,14,08,1, 11.9,1,1, -4.400, 10544.458, 231.646, 52636.958 20/12/30,07:23:54,15,08,1, 11.9,1,1, -4.400, 10544.458, 231.607, 52636.944 20/12/30,07:23:54,16,08,1, 11.9,1,1, -4.400, 10544.465, 231.634, 52636.974 20/12/30,07:23:54,17,08,1, 11.9,1,1, -4.400, 10544.482, 231.670, 52636.991 20/12/30,07:23:54,18,08,1, 11.9,1,1, -4.400, 10544.463, 231.628, 52636.930 20/12/30,07:23:54,19,08,1, 11.9,1,1, -4.400, 10544.479, 231.646, 52636.965 20/12/30,07:23:55,00,09,1, 11.9,1,1, -4.403, 10544.475, 231.646, 52636.965 20/12/30,07:23:55,01,09,1, 11.9,1,1, -4.403, 10544.471, 231.646, 52636.941 20/12/30,07:23:55,02,09,1, 11.9,1,1, -4.403, 10544.484, 231.647, 52636.971 20/12/30,07:23:55,03,09,1, 11.9,1,1, -4.403, 10544.475, 231.651, 52636.973 20/12/30,07:23:55,04,09,1, 11.9,1,1, -4.403, 10544.466, 231.646, 52636.995 20/12/30,07:23:55,05,09,1, 11.9,1,1, -4.403, 10544.486, 231.675, 52636.968 20/12/30,07:23:55,06,09,1, 11.9,1,1, -4.403, 10544.486, 231.664, 52636.979 20/12/30,07:23:55,07,09,1, 11.9,1,1, -4.403, 10544.483, 231.648, 52637.010 20/12/30,07:23:55,08,09,1, 11.9,1,1, -4.403, 10544.477, 231.669, 52636.995 20/12/30,07:23:55,09,09,1, 11.9,1,1, -4.403, 10544.475, 231.644, 52636.944 20/12/30,07:23:55,10,09,1, 11.9,1,1, -4.403, 10544.470, 231.631, 52636.966 20/12/30,07:23:55,11,09,1, 11.9,1,1, -4.403, 10544.487, 231.642, 52636.805 20/12/30,07:23:55,12,09,1, 11.9,1,1, -4.403, 10544.497, 231.662, 52636.996 20/12/30,07:23:55,13,09,1, 11.9,1,1, -4.403, 10544.491, 231.631, 52636.953 20/12/30,07:23:55,14,09,1, 11.9,1,1, -4.403, 10544.477, 231.675, 52636.989 20/12/30,07:23:55,15,09,1, 11.9,1,1, -4.403, 10544.432, 231.633, 52636.886 20/12/30,07:23:55,16,09,1, 11.9,1,1, -4.403, 10544.501, 231.645, 52636.929 20/12/30,07:23:55,17,09,1, 11.9,1,1, -4.403, 10544.471, 231.643, 52636.932 20/12/30,07:23:55,18,09,1, 11.9,1,1, -4.403, 10544.479, 231.629, 52636.912 20/12/30,07:23:55,19,09,1, 11.9,1,1, -4.403, 10544.457, 231.648, 52636.993 20/12/30,07:23:56,00,08,1, 11.9,1,1, -4.399, 10544.450, 231.648, 52636.993 20/12/30,07:23:56,01,08,1, 11.9,1,1, -4.399, 10544.427, 231.638, 52636.955 20/12/30,07:23:56,02,08,1, 11.9,1,1, -4.399, 10544.412, 231.649, 52637.140 20/12/30,07:23:56,03,08,1, 11.9,1,1, -4.399, 10544.415, 231.610, 52636.986 20/12/30,07:23:56,04,08,1, 11.9,1,1, -4.399, 10544.458, 231.648, 52636.992 20/12/30,07:23:56,05,08,1, 11.9,1,1, -4.399, 10544.433, 231.631, 52636.952 20/12/30,07:23:56,06,08,1, 11.9,1,1, -4.399, 10544.431, 231.609, 52636.921 20/12/30,07:23:56,07,08,1, 11.9,1,1, -4.399, 10544.422, 231.648, 52636.978 20/12/30,07:23:56,08,08,1, 11.9,1,1, -4.399, 10544.446, 231.645, 52636.937 20/12/30,07:23:56,09,08,1, 11.9,1,1, -4.399, 10544.429, 231.618, 52636.922 20/12/30,07:23:56,10,08,1, 11.9,1,1, -4.399, 10544.429, 231.619, 52636.940 20/12/30,07:23:56,11,08,1, 11.9,1,1, -4.399, 10544.450, 231.638, 52637.194 20/12/30,07:23:56,12,08,1, 11.9,1,1, -4.399, 10544.466, 231.596, 52636.856 20/12/30,07:23:56,13,08,1, 11.9,1,1, -4.399, 10544.449, 231.605, 52636.741 20/12/30,07:23:56,14,08,1, 11.9,1,1, -4.399, 10544.450, 231.606, 52636.897 20/12/30,07:23:56,15,08,1, 11.9,1,1, -4.399, 10544.440, 231.581, 52636.935 20/12/30,07:23:56,16,08,1, 11.9,1,1, -4.399, 10544.431, 231.591, 52636.953 20/12/30,07:23:56,17,08,1, 11.9,1,1, -4.399, 10544.426, 231.585, 52636.912 20/12/30,07:23:56,18,08,1, 11.9,1,1, -4.399, 10544.402, 231.607, 52636.928 20/12/30,07:23:56,19,08,1, 11.9,1,1, -4.399, 10544.396, 231.590, 52636.930 20/12/30,07:23:57,00,08,1, 11.8,1,1, -4.403, 10544.392, 231.590, 52636.930 20/12/30,07:23:57,01,08,1, 11.8,1,1, -4.403, 10544.417, 231.562, 52636.907 20/12/30,07:23:57,02,08,1, 11.8,1,1, -4.403, 10544.414, 231.594, 52636.931 20/12/30,07:23:57,03,08,1, 11.8,1,1, -4.403, 10544.402, 231.573, 52636.925 20/12/30,07:23:57,04,08,1, 11.8,1,1, -4.403, 10544.420, 231.587, 52636.948 20/12/30,07:23:57,05,08,1, 11.8,1,1, -4.403, 10544.378, 231.589, 52636.896 20/12/30,07:23:57,06,08,1, 11.8,1,1, -4.403, 10544.404, 231.593, 52636.942 20/12/30,07:23:57,07,08,1, 11.8,1,1, -4.403, 10544.391, 231.594, 52636.918 20/12/30,07:23:57,08,08,1, 11.8,1,1, -4.403, 10544.360, 231.625, 52637.136 20/12/30,07:23:57,09,08,1, 11.8,1,1, -4.403, 10544.410, 231.585, 52636.970 20/12/30,07:23:57,10,08,1, 11.8,1,1, -4.403, 10544.378, 231.579, 52636.925 20/12/30,07:23:57,11,08,1, 11.8,1,1, -4.403, 10544.380, 231.555, 52636.882 20/12/30,07:23:57,12,08,1, 11.8,1,1, -4.403, 10544.363, 231.591, 52636.891 20/12/30,07:23:57,13,08,1, 11.8,1,1, -4.403, 10544.388, 231.575, 52636.930 20/12/30,07:23:57,14,08,1, 11.8,1,1, -4.403, 10544.379, 231.565, 52636.898 20/12/30,07:23:57,15,08,1, 11.8,1,1, -4.403, 10544.383, 231.571, 52636.899 20/12/30,07:23:57,16,08,1, 11.8,1,1, -4.403, 10544.381, 231.549, 52636.926 20/12/30,07:23:57,17,08,1, 11.8,1,1, -4.403, 10544.359, 231.562, 52636.899 20/12/30,07:23:57,18,08,1, 11.8,1,1, -4.403, 10544.378, 231.580, 52636.873 20/12/30,07:23:57,19,08,1, 11.8,1,1, -4.403, 10544.327, 231.543, 52636.894 20/12/30,07:23:58,00,08,1, 11.8,1,1, -4.398, 10544.325, 231.543, 52636.894 20/12/30,07:23:58,01,08,1, 11.8,1,1, -4.398, 10544.341, 231.566, 52636.872 20/12/30,07:23:58,02,08,1, 11.8,1,1, -4.398, 10544.298, 231.543, 52636.897 20/12/30,07:23:58,03,08,1, 11.8,1,1, -4.398, 10544.328, 231.560, 52636.868 20/12/30,07:23:58,04,08,1, 11.8,1,1, -4.398, 10544.334, 231.536, 52636.915 20/12/30,07:23:58,05,08,1, 11.8,1,1, -4.398, 10544.325, 231.557, 52636.897 20/12/30,07:23:58,06,08,1, 11.8,1,1, -4.398, 10544.329, 231.546, 52636.886 20/12/30,07:23:58,07,08,1, 11.8,1,1, -4.398, 10544.371, 231.537, 52636.887 20/12/30,07:23:58,08,08,1, 11.8,1,1, -4.398, 10544.364, 231.551, 52636.878 20/12/30,07:23:58,09,08,1, 11.8,1,1, -4.398, 10544.363, 231.565, 52636.841 20/12/30,07:23:58,10,08,1, 11.8,1,1, -4.398, 10544.341, 231.551, 52636.871 20/12/30,07:23:58,11,08,1, 11.8,1,1, -4.398, 10544.309, 231.537, 52636.802 20/12/30,07:23:58,12,08,1, 11.8,1,1, -4.398, 10544.368, 231.580, 52636.856 20/12/30,07:23:58,13,08,1, 11.8,1,1, -4.398, 10544.316, 231.572, 52636.949 20/12/30,07:23:58,14,08,1, 11.8,1,1, -4.398, 10544.366, 231.554, 52636.838 20/12/30,07:23:58,15,08,1, 11.8,1,1, -4.398, 10544.323, 231.572, 52636.980 20/12/30,07:23:58,16,08,1, 11.8,1,1, -4.398, 10544.343, 231.551, 52636.860 20/12/30,07:23:58,17,08,1, 11.8,1,1, -4.398, 10544.328, 231.552, 52636.842 20/12/30,07:23:58,18,08,1, 11.8,1,1, -4.398, 10544.336, 231.552, 52636.865 20/12/30,07:23:58,19,08,1, 11.8,1,1, -4.398, 10544.313, 231.531, 52636.858 20/12/30,07:23:59,00,08,1, 11.8,1,1, -4.403, 10544.308, 231.531, 52636.858 20/12/30,07:23:59,01,08,1, 11.8,1,1, -4.403, 10544.311, 231.538, 52636.826 20/12/30,07:23:59,02,08,1, 11.8,1,1, -4.403, 10544.334, 231.546, 52636.871 20/12/30,07:23:59,03,08,1, 11.8,1,1, -4.403, 10544.324, 231.551, 52636.899 20/12/30,07:23:59,04,08,1, 11.8,1,1, -4.403, 10544.307, 231.547, 52636.882 20/12/30,07:23:59,05,08,1, 11.8,1,1, -4.403, 10544.306, 231.539, 52636.836 20/12/30,07:23:59,06,08,1, 11.8,1,1, -4.403, 10544.323, 231.592, 52636.898 20/12/30,07:23:59,07,08,1, 11.8,1,1, -4.403, 10544.316, 231.550, 52636.844 20/12/30,07:23:59,08,08,1, 11.8,1,1, -4.403, 10544.308, 231.557, 52636.897 20/12/30,07:23:59,09,08,1, 11.8,1,1, -4.403, 10544.269, 231.578, 52637.000 20/12/30,07:23:59,10,08,1, 11.8,1,1, -4.403, 10544.342, 231.545, 52636.857 20/12/30,07:23:59,11,08,1, 11.8,1,1, -4.403, 10544.295, 231.573, 52636.846 20/12/30,07:23:59,12,08,1, 11.8,1,1, -4.403, 10544.290, 231.562, 52636.868 20/12/30,07:23:59,13,08,1, 11.8,1,1, -4.403, 10544.282, 231.569, 52636.902 20/12/30,07:23:59,14,08,1, 11.8,1,1, -4.403, 10544.306, 231.563, 52636.898 20/12/30,07:23:59,15,08,1, 11.8,1,1, -4.403, 10544.296, 231.569, 52636.878 20/12/30,07:23:59,16,08,1, 11.8,1,1, -4.403, 10544.278, 231.564, 52636.888 20/12/30,07:23:59,17,08,1, 11.8,1,1, -4.403, 10544.260, 231.579, 52636.894 20/12/30,07:23:59,18,08,1, 11.8,1,1, -4.403, 10544.286, 231.546, 52636.846 20/12/30,07:23:59,19,08,1, 11.8,1,1, -4.403, 10544.277, 231.577, 52636.878 20/12/30,07:24:00,00,08,1, 11.8,1,1, -4.398, 10544.275, 231.577, 52636.878 20/12/30,07:24:00,01,08,1, 11.8,1,1, -4.398, 10544.298, 231.553, 52636.919 20/12/30,07:24:00,02,08,1, 11.8,1,1, -4.398, 10544.262, 231.582, 52636.896 20/12/30,07:24:00,03,08,1, 11.8,1,1, -4.398, 10544.262, 231.594, 52636.908 20/12/30,07:24:00,04,08,1, 11.8,1,1, -4.398, 10544.257, 231.569, 52636.838 20/12/30,07:24:00,05,08,1, 11.8,1,1, -4.398, 10544.255, 231.585, 52636.862 20/12/30,07:24:00,06,08,1, 11.8,1,1, -4.398, 10544.273, 231.594, 52636.859 20/12/30,07:24:00,07,08,1, 11.8,1,1, -4.398, 10544.263, 231.598, 52636.914 20/12/30,07:24:00,08,08,1, 11.8,1,1, -4.398, 10544.203, 231.603, 52636.874 20/12/30,07:24:00,09,08,1, 11.8,1,1, -4.398, 10544.235, 231.601, 52636.900 20/12/30,07:24:00,10,08,1, 11.8,1,1, -4.398, 10544.227, 231.605, 52636.879 20/12/30,07:24:00,11,08,1, 11.8,1,1, -4.398, 10544.208, 231.560, 52636.708 20/12/30,07:24:00,12,08,1, 11.8,1,1, -4.398, 10544.253, 231.583, 52636.960 20/12/30,07:24:00,13,08,1, 11.8,1,1, -4.398, 10544.263, 231.581, 52636.885 20/12/30,07:24:00,14,08,1, 11.8,1,1, -4.398, 10544.253, 231.570, 52636.870 20/12/30,07:24:00,15,08,1, 11.8,1,1, -4.398, 10544.227, 231.559, 52636.874 20/12/30,07:24:00,16,08,1, 11.8,1,1, -4.398, 10544.231, 231.561, 52636.899 20/12/30,07:24:00,17,08,1, 11.8,1,1, -4.398, 10544.219, 231.580, 52636.912 20/12/30,07:24:00,18,08,1, 11.8,1,1, -4.398, 10544.218, 231.583, 52636.931 20/12/30,07:24:00,19,08,1, 11.8,1,1, -4.398, 10544.204, 231.553, 52636.890 20/12/30,07:24:01,00,08,1, 11.8,1,1, -4.401, 10544.200, 231.553, 52636.890 20/12/30,07:24:01,01,08,1, 11.8,1,1, -4.401, 10544.212, 231.536, 52636.896 20/12/30,07:24:01,02,08,1, 11.8,1,1, -4.401, 10544.218, 231.560, 52636.905 20/12/30,07:24:01,03,08,1, 11.8,1,1, -4.401, 10544.204, 231.531, 52636.876 20/12/30,07:24:01,04,08,1, 11.8,1,1, -4.401, 10544.199, 231.524, 52636.901 20/12/30,07:24:01,05,08,1, 11.8,1,1, -4.401, 10544.212, 231.524, 52636.863 20/12/30,07:24:01,06,08,1, 11.8,1,1, -4.401, 10544.181, 231.536, 52636.875 20/12/30,07:24:01,07,08,1, 11.8,1,1, -4.401, 10544.188, 231.525, 52636.888 20/12/30,07:24:01,08,08,1, 11.8,1,1, -4.401, 10544.177, 231.542, 52636.843 20/12/30,07:24:01,09,08,1, 11.8,1,1, -4.401, 10544.167, 231.510, 52636.856 20/12/30,07:24:01,10,08,1, 11.8,1,1, -4.401, 10544.152, 231.527, 52636.843 20/12/30,07:24:01,11,08,1, 11.8,1,1, -4.401, 10544.177, 231.535, 52636.876 20/12/30,07:24:01,12,08,1, 11.8,1,1, -4.401, 10544.177, 231.545, 52636.836 20/12/30,07:24:01,13,08,1, 11.8,1,1, -4.401, 10544.159, 231.560, 52636.854 20/12/30,07:24:01,14,08,1, 11.8,1,1, -4.401, 10544.160, 231.534, 52636.851 20/12/30,07:24:01,15,08,1, 11.8,1,1, -4.401, 10544.162, 231.532, 52636.848 20/12/30,07:24:01,16,08,1, 11.8,1,1, -4.401, 10544.150, 231.540, 52636.843 20/12/30,07:24:01,17,08,1, 11.8,1,1, -4.401, 10544.145, 231.530, 52636.820 20/12/30,07:24:01,18,08,1, 11.8,1,1, -4.401, 10544.135, 231.529, 52636.819 20/12/30,07:24:01,19,08,1, 11.8,1,1, -4.401, 10544.106, 231.542, 52636.813 20/12/30,07:24:02,00,08,1, 11.9,1,1, -4.402, 10544.100, 231.542, 52636.813 20/12/30,07:24:02,01,08,1, 11.9,1,1, -4.402, 10544.136, 231.527, 52636.830 20/12/30,07:24:02,02,08,1, 11.9,1,1, -4.402, 10544.121, 231.550, 52636.806 20/12/30,07:24:02,03,08,1, 11.9,1,1, -4.402, 10544.112, 231.512, 52636.798 20/12/30,07:24:02,04,08,1, 11.9,1,1, -4.402, 10544.087, 231.548, 52636.864 20/12/30,07:24:02,05,08,1, 11.9,1,1, -4.402, 10544.101, 231.508, 52636.814 20/12/30,07:24:02,06,08,1, 11.9,1,1, -4.402, 10544.115, 231.522, 52636.777 20/12/30,07:24:02,07,08,1, 11.9,1,1, -4.402, 10544.109, 231.543, 52636.812 20/12/30,07:24:02,08,08,1, 11.9,1,1, -4.402, 10544.089, 231.494, 52636.776 20/12/30,07:24:02,09,08,1, 11.9,1,1, -4.402, 10544.093, 231.510, 52636.784 20/12/30,07:24:02,10,08,1, 11.9,1,1, -4.402, 10544.108, 231.528, 52636.816 20/12/30,07:24:02,11,08,1, 11.9,1,1, -4.402, 10544.085, 231.506, 52636.781 20/12/30,07:24:02,12,08,1, 11.9,1,1, -4.402, 10544.097, 231.493, 52636.832 20/12/30,07:24:02,13,08,1, 11.9,1,1, -4.402, 10544.095, 231.485, 52636.817 20/12/30,07:24:02,14,08,1, 11.9,1,1, -4.402, 10544.066, 231.502, 52636.804 20/12/30,07:24:02,15,08,1, 11.9,1,1, -4.402, 10544.100, 231.499, 52636.824 20/12/30,07:24:02,16,08,1, 11.9,1,1, -4.402, 10544.074, 231.493, 52636.800 20/12/30,07:24:02,17,08,1, 11.9,1,1, -4.402, 10544.083, 231.478, 52636.743 20/12/30,07:24:02,18,08,1, 11.9,1,1, -4.402, 10544.080, 231.506, 52636.778 20/12/30,07:24:02,19,08,1, 11.9,1,1, -4.402, 10544.067, 231.517, 52636.775 20/12/30,07:24:03,00,08,1, 11.8,1,1, -4.402, 10544.066, 231.517, 52636.775 20/12/30,07:24:03,01,08,1, 11.8,1,1, -4.402, 10544.056, 231.504, 52636.775 20/12/30,07:24:03,02,08,1, 11.8,1,1, -4.402, 10544.054, 231.501, 52636.780 20/12/30,07:24:03,03,08,1, 11.8,1,1, -4.402, 10544.074, 231.494, 52636.801 20/12/30,07:24:03,04,08,1, 11.8,1,1, -4.402, 10544.063, 231.507, 52636.781 20/12/30,07:24:03,05,08,1, 11.8,1,1, -4.402, 10544.060, 231.494, 52636.787 20/12/30,07:24:03,06,08,1, 11.8,1,1, -4.402, 10544.049, 231.500, 52636.770 20/12/30,07:24:03,07,08,1, 11.8,1,1, -4.402, 10544.057, 231.509, 52636.766 20/12/30,07:24:03,08,08,1, 11.8,1,1, -4.402, 10544.046, 231.495, 52636.770 20/12/30,07:24:03,09,08,1, 11.8,1,1, -4.402, 10544.060, 231.502, 52636.820 20/12/30,07:24:03,10,08,1, 11.8,1,1, -4.402, 10544.041, 231.488, 52636.776 20/12/30,07:24:03,11,08,1, 11.8,1,1, -4.402, 10544.058, 231.464, 52636.758 20/12/30,07:24:03,12,08,1, 11.8,1,1, -4.402, 10544.039, 231.501, 52636.766 20/12/30,07:24:03,13,08,1, 11.8,1,1, -4.402, 10544.060, 231.486, 52636.748 20/12/30,07:24:03,14,08,1, 11.8,1,1, -4.402, 10544.039, 231.489, 52636.762 20/12/30,07:24:03,15,08,1, 11.8,1,1, -4.402, 10544.029, 231.512, 52636.775 20/12/30,07:24:03,16,08,1, 11.8,1,1, -4.402, 10544.013, 231.515, 52636.787 20/12/30,07:24:03,17,08,1, 11.8,1,1, -4.402, 10544.021, 231.483, 52636.761 20/12/30,07:24:03,18,08,1, 11.8,1,1, -4.402, 10544.024, 231.511, 52636.760 20/12/30,07:24:03,19,08,1, 11.8,1,1, -4.402, 10543.997, 231.497, 52636.753 20/12/30,07:24:04,00,08,1, 11.9,1,1, -4.399, 10543.991, 231.497, 52636.753 20/12/30,07:24:04,01,08,1, 11.9,1,1, -4.399, 10544.027, 231.520, 52636.797 20/12/30,07:24:04,02,08,1, 11.9,1,1, -4.399, 10544.024, 231.481, 52636.732 20/12/30,07:24:04,03,08,1, 11.9,1,1, -4.399, 10544.013, 231.523, 52636.767 20/12/30,07:24:04,04,08,1, 11.9,1,1, -4.399, 10544.037, 231.513, 52636.795 20/12/30,07:24:04,05,08,1, 11.9,1,1, -4.399, 10544.013, 231.499, 52636.793 20/12/30,07:24:04,06,08,1, 11.9,1,1, -4.399, 10544.037, 231.518, 52636.797 20/12/30,07:24:04,07,08,1, 11.9,1,1, -4.399, 10544.030, 231.502, 52636.790 20/12/30,07:24:04,08,08,1, 11.9,1,1, -4.399, 10544.032, 231.524, 52636.758 20/12/30,07:24:04,09,08,1, 11.9,1,1, -4.399, 10544.036, 231.528, 52636.745 20/12/30,07:24:04,10,08,1, 11.9,1,1, -4.399, 10544.023, 231.501, 52636.772 20/12/30,07:24:04,11,08,1, 11.9,1,1, -4.399, 10544.006, 231.502, 52636.787 20/12/30,07:24:04,12,08,1, 11.9,1,1, -4.399, 10544.018, 231.520, 52636.794 20/12/30,07:24:04,13,08,1, 11.9,1,1, -4.399, 10544.016, 231.524, 52636.611 20/12/30,07:24:04,14,08,1, 11.9,1,1, -4.399, 10544.006, 231.518, 52636.824 20/12/30,07:24:04,15,08,1, 11.9,1,1, -4.399, 10544.012, 231.530, 52636.798 20/12/30,07:24:04,16,08,1, 11.9,1,1, -4.399, 10544.004, 231.490, 52636.804 20/12/30,07:24:04,17,08,1, 11.9,1,1, -4.399, 10544.018, 231.518, 52636.791 20/12/30,07:24:04,18,08,1, 11.9,1,1, -4.399, 10544.008, 231.500, 52636.757 20/12/30,07:24:04,19,08,1, 11.9,1,1, -4.399, 10544.003, 231.496, 52636.764 20/12/30,07:24:05,00,08,1, 11.9,1,1, -4.404, 10544.000, 231.496, 52636.764 20/12/30,07:24:05,01,08,1, 11.9,1,1, -4.404, 10544.014, 231.511, 52636.751 20/12/30,07:24:05,02,08,1, 11.9,1,1, -4.404, 10544.030, 231.518, 52636.743 20/12/30,07:24:05,03,08,1, 11.9,1,1, -4.404, 10544.021, 231.498, 52636.762 20/12/30,07:24:05,04,08,1, 11.9,1,1, -4.404, 10543.999, 231.485, 52636.769 20/12/30,07:24:05,05,08,1, 11.9,1,1, -4.404, 10544.026, 231.479, 52636.769 20/12/30,07:24:05,06,08,1, 11.9,1,1, -4.404, 10543.990, 231.516, 52636.770 20/12/30,07:24:05,07,08,1, 11.9,1,1, -4.404, 10543.997, 231.488, 52636.754 20/12/30,07:24:05,08,08,1, 11.9,1,1, -4.404, 10544.009, 231.470, 52636.744 20/12/30,07:24:05,09,08,1, 11.9,1,1, -4.404, 10543.994, 231.498, 52636.773 20/12/30,07:24:05,10,08,1, 11.9,1,1, -4.404, 10544.010, 231.454, 52636.745 20/12/30,07:24:05,11,08,1, 11.9,1,1, -4.404, 10544.009, 231.480, 52636.763 20/12/30,07:24:05,12,08,1, 11.9,1,1, -4.404, 10543.998, 231.450, 52636.729 20/12/30,07:24:05,13,08,1, 11.9,1,1, -4.404, 10544.014, 231.469, 52636.747 20/12/30,07:24:05,14,08,1, 11.9,1,1, -4.404, 10544.009, 231.474, 52636.764 20/12/30,07:24:05,15,08,1, 11.9,1,1, -4.404, 10543.978, 231.455, 52636.717 20/12/30,07:24:05,16,08,1, 11.9,1,1, -4.404, 10543.984, 231.435, 52636.730 20/12/30,07:24:05,17,08,1, 11.9,1,1, -4.404, 10543.973, 231.453, 52636.731 20/12/30,07:24:05,18,08,1, 11.9,1,1, -4.404, 10543.996, 231.443, 52636.703 20/12/30,07:24:05,19,08,1, 11.9,1,1, -4.404, 10543.959, 231.440, 52636.658 20/12/30,07:24:06,00,08,1, 11.9,1,1, -4.402, 10543.958, 231.440, 52636.658 20/12/30,07:24:06,01,08,1, 11.9,1,1, -4.402, 10543.983, 231.419, 52636.676 20/12/30,07:24:06,02,08,1, 11.9,1,1, -4.402, 10543.968, 231.440, 52636.678 20/12/30,07:24:06,03,08,1, 11.9,1,1, -4.402, 10543.994, 231.440, 52636.703 20/12/30,07:24:06,04,08,1, 11.9,1,1, -4.402, 10543.987, 231.411, 52636.679 20/12/30,07:24:06,05,08,1, 11.9,1,1, -4.402, 10543.979, 231.428, 52636.666 20/12/30,07:24:06,06,08,1, 11.9,1,1, -4.402, 10543.977, 231.425, 52636.656 20/12/30,07:24:06,07,08,1, 11.9,1,1, -4.402, 10543.980, 231.393, 52636.670 20/12/30,07:24:06,08,08,1, 11.9,1,1, -4.402, 10544.000, 231.428, 52636.698 20/12/30,07:24:06,09,08,1, 11.9,1,1, -4.402, 10543.974, 231.403, 52636.644 20/12/30,07:24:06,10,08,1, 11.9,1,1, -4.402, 10543.981, 231.380, 52636.418 20/12/30,07:24:06,11,08,1, 11.9,1,1, -4.402, 10543.952, 231.415, 52636.742 20/12/30,07:24:06,12,08,1, 11.9,1,1, -4.402, 10543.983, 231.375, 52636.714 20/12/30,07:24:06,13,08,1, 11.9,1,1, -4.402, 10543.993, 231.381, 52636.697 20/12/30,07:24:06,14,08,1, 11.9,1,1, -4.402, 10543.974, 231.406, 52636.647 20/12/30,07:24:06,15,08,1, 11.9,1,1, -4.402, 10543.988, 231.380, 52636.683 20/12/30,07:24:06,16,08,1, 11.9,1,1, -4.402, 10543.997, 231.375, 52636.622 20/12/30,07:24:06,17,08,1, 11.9,1,1, -4.402, 10543.977, 231.365, 52636.641 20/12/30,07:24:06,18,08,1, 11.9,1,1, -4.402, 10543.998, 231.357, 52636.610 20/12/30,07:24:06,19,08,1, 11.9,1,1, -4.402, 10543.992, 231.377, 52636.623 20/12/30,07:24:07,00,08,1, 11.8,1,1, -4.405, 10543.991, 231.377, 52636.623 20/12/30,07:24:07,01,08,1, 11.8,1,1, -4.405, 10544.012, 231.365, 52636.598 20/12/30,07:24:07,02,08,1, 11.8,1,1, -4.405, 10544.013, 231.357, 52636.588 20/12/30,07:24:07,03,08,1, 11.8,1,1, -4.405, 10544.018, 231.347, 52636.605 20/12/30,07:24:07,04,08,1, 11.8,1,1, -4.405, 10544.042, 231.345, 52636.572 20/12/30,07:24:07,05,08,1, 11.8,1,1, -4.405, 10544.018, 231.347, 52636.599 20/12/30,07:24:07,06,08,1, 11.8,1,1, -4.405, 10544.017, 231.342, 52636.564 20/12/30,07:24:07,07,08,1, 11.8,1,1, -4.405, 10544.024, 231.341, 52636.584 20/12/30,07:24:07,08,08,1, 11.8,1,1, -4.405, 10544.031, 231.321, 52636.587 20/12/30,07:24:07,09,08,1, 11.8,1,1, -4.405, 10544.025, 231.297, 52636.574 20/12/30,07:24:07,10,08,1, 11.8,1,1, -4.405, 10544.025, 231.312, 52636.580 20/12/30,07:24:07,11,08,1, 11.8,1,1, -4.405, 10544.018, 231.291, 52636.553 20/12/30,07:24:07,12,08,1, 11.8,1,1, -4.405, 10544.032, 231.293, 52636.546 20/12/30,07:24:07,13,08,1, 11.8,1,1, -4.405, 10544.051, 231.289, 52636.588 20/12/30,07:24:07,14,08,1, 11.8,1,1, -4.405, 10544.063, 231.292, 52636.578 20/12/30,07:24:07,15,08,1, 11.8,1,1, -4.405, 10544.041, 231.308, 52636.598 20/12/30,07:24:07,16,08,1, 11.8,1,1, -4.405, 10544.049, 231.310, 52636.564 20/12/30,07:24:07,17,08,1, 11.8,1,1, -4.405, 10544.060, 231.289, 52636.578 20/12/30,07:24:07,18,08,1, 11.8,1,1, -4.405, 10544.040, 231.298, 52636.538 20/12/30,07:24:07,19,08,1, 11.8,1,1, -4.405, 10544.065, 231.298, 52636.560 20/12/30,07:24:08,00,08,1, 11.8,1,1, -4.402, 10544.058, 231.298, 52636.560 20/12/30,07:24:08,01,08,1, 11.8,1,1, -4.402, 10544.068, 231.291, 52636.548 20/12/30,07:24:08,02,08,1, 11.8,1,1, -4.402, 10544.052, 231.323, 52636.592 20/12/30,07:24:08,03,08,1, 11.8,1,1, -4.402, 10544.092, 231.279, 52636.573 20/12/30,07:24:08,04,08,1, 11.8,1,1, -4.402, 10544.118, 231.297, 52636.524 20/12/30,07:24:08,05,08,1, 11.8,1,1, -4.402, 10544.078, 231.303, 52636.614 20/12/30,07:24:08,06,08,1, 11.8,1,1, -4.402, 10544.081, 231.310, 52636.571 20/12/30,07:24:08,07,08,1, 11.8,1,1, -4.402, 10544.101, 231.294, 52636.583 20/12/30,07:24:08,08,08,1, 11.8,1,1, -4.402, 10544.094, 231.308, 52636.567 20/12/30,07:24:08,09,08,1, 11.8,1,1, -4.402, 10544.098, 231.273, 52636.573 20/12/30,07:24:08,10,08,1, 11.8,1,1, -4.402, 10544.099, 231.287, 52636.576 20/12/30,07:24:08,11,08,1, 11.8,1,1, -4.402, 10544.103, 231.297, 52636.597 20/12/30,07:24:08,12,08,1, 11.8,1,1, -4.402, 10544.126, 231.279, 52636.576 20/12/30,07:24:08,13,08,1, 11.8,1,1, -4.402, 10544.119, 231.307, 52636.532 20/12/30,07:24:08,14,08,1, 11.8,1,1, -4.402, 10544.110, 231.280, 52636.536 20/12/30,07:24:08,15,08,1, 11.8,1,1, -4.402, 10544.116, 231.268, 52636.587 20/12/30,07:24:08,16,08,1, 11.8,1,1, -4.402, 10544.128, 231.272, 52636.587 20/12/30,07:24:08,17,08,1, 11.8,1,1, -4.402, 10544.147, 231.246, 52636.554 20/12/30,07:24:08,18,08,1, 11.8,1,1, -4.402, 10544.147, 231.264, 52636.535 20/12/30,07:24:08,19,08,1, 11.8,1,1, -4.402, 10544.126, 231.251, 52636.524 20/12/30,07:24:09,00,08,1, 11.9,1,1, -4.402, 10544.125, 231.251, 52636.524 20/12/30,07:24:09,01,08,1, 11.9,1,1, -4.402, 10544.145, 231.250, 52636.504 20/12/30,07:24:09,02,08,1, 11.9,1,1, -4.402, 10544.162, 231.262, 52636.529 20/12/30,07:24:09,03,08,1, 11.9,1,1, -4.402, 10544.117, 231.226, 52636.474 20/12/30,07:24:09,04,08,1, 11.9,1,1, -4.402, 10544.190, 231.251, 52636.409 20/12/30,07:24:09,05,08,1, 11.9,1,1, -4.402, 10544.140, 231.246, 52636.569 20/12/30,07:24:09,06,08,1, 11.9,1,1, -4.402, 10544.143, 231.229, 52636.568 20/12/30,07:24:09,07,08,1, 11.9,1,1, -4.402, 10544.167, 231.224, 52636.541 20/12/30,07:24:09,08,08,1, 11.9,1,1, -4.402, 10544.172, 231.204, 52636.506 20/12/30,07:24:09,09,08,1, 11.9,1,1, -4.402, 10544.167, 231.208, 52636.502 20/12/30,07:24:09,10,08,1, 11.9,1,1, -4.402, 10544.182, 231.208, 52636.506 20/12/30,07:24:09,11,08,1, 11.9,1,1, -4.402, 10544.183, 231.176, 52636.515 20/12/30,07:24:09,12,08,1, 11.9,1,1, -4.402, 10544.177, 231.210, 52636.487 20/12/30,07:24:09,13,08,1, 11.9,1,1, -4.402, 10544.198, 231.209, 52636.520 20/12/30,07:24:09,14,08,1, 11.9,1,1, -4.402, 10544.224, 231.150, 52636.462 20/12/30,07:24:09,15,08,1, 11.9,1,1, -4.402, 10544.229, 231.163, 52636.498 20/12/30,07:24:09,16,08,1, 11.9,1,1, -4.402, 10544.218, 231.155, 52636.504 20/12/30,07:24:09,17,08,1, 11.9,1,1, -4.402, 10544.199, 231.150, 52636.515 20/12/30,07:24:09,18,08,1, 11.9,1,1, -4.402, 10544.213, 231.166, 52636.477 20/12/30,07:24:09,19,08,1, 11.9,1,1, -4.402, 10544.233, 231.137, 52636.385 20/12/30,07:24:10,00,08,1, 11.9,1,1, -4.400, 10544.225, 231.137, 52636.385 20/12/30,07:24:10,01,08,1, 11.9,1,1, -4.400, 10544.196, 231.147, 52636.486 20/12/30,07:24:10,02,08,1, 11.9,1,1, -4.400, 10544.249, 231.107, 52636.471 20/12/30,07:24:10,03,08,1, 11.9,1,1, -4.400, 10544.236, 231.103, 52636.454 20/12/30,07:24:10,04,08,1, 11.9,1,1, -4.400, 10544.236, 231.115, 52636.445 20/12/30,07:24:10,05,08,1, 11.9,1,1, -4.400, 10544.208, 231.088, 52636.454 20/12/30,07:24:10,06,08,1, 11.9,1,1, -4.400, 10544.240, 231.093, 52636.448 20/12/30,07:24:10,07,08,1, 11.9,1,1, -4.400, 10544.252, 231.100, 52636.467 20/12/30,07:24:10,08,08,1, 11.9,1,1, -4.400, 10544.259, 231.071, 52636.455 20/12/30,07:24:10,09,08,1, 11.9,1,1, -4.400, 10544.281, 231.087, 52636.412 20/12/30,07:24:10,10,08,1, 11.9,1,1, -4.400, 10544.269, 231.104, 52636.442 20/12/30,07:24:10,11,08,1, 11.9,1,1, -4.400, 10544.245, 231.032, 52636.549 20/12/30,07:24:10,12,08,1, 11.9,1,1, -4.400, 10544.252, 231.068, 52636.441 20/12/30,07:24:10,13,08,1, 11.9,1,1, -4.400, 10544.264, 231.055, 52636.424 20/12/30,07:24:10,14,08,1, 11.9,1,1, -4.400, 10544.260, 231.039, 52636.092 20/12/30,07:24:10,15,08,1, 11.9,1,1, -4.400, 10544.235, 231.055, 52636.494 20/12/30,07:24:10,16,08,1, 11.9,1,1, -4.400, 10544.295, 231.038, 52636.429 20/12/30,07:24:10,17,08,1, 11.9,1,1, -4.400, 10544.246, 231.023, 52636.399 20/12/30,07:24:10,18,08,1, 11.9,1,1, -4.400, 10544.285, 231.039, 52636.415 20/12/30,07:24:10,19,08,1, 11.9,1,1, -4.400, 10544.283, 231.007, 52636.366 20/12/30,07:24:11,00,08,1, 11.8,1,1, -4.399, 10544.275, 231.007, 52636.366 20/12/30,07:24:11,01,08,1, 11.8,1,1, -4.399, 10544.294, 231.020, 52636.339 20/12/30,07:24:11,02,08,1, 11.8,1,1, -4.399, 10544.313, 231.008, 52636.355 20/12/30,07:24:11,03,08,1, 11.8,1,1, -4.399, 10544.332, 230.991, 52636.352 20/12/30,07:24:11,04,08,1, 11.8,1,1, -4.399, 10544.338, 231.005, 52636.351 20/12/30,07:24:11,05,08,1, 11.8,1,1, -4.399, 10544.310, 230.991, 52636.371 20/12/30,07:24:11,06,08,1, 11.8,1,1, -4.399, 10544.327, 230.991, 52636.384 20/12/30,07:24:11,07,08,1, 11.8,1,1, -4.399, 10544.356, 230.982, 52636.372 20/12/30,07:24:11,08,08,1, 11.8,1,1, -4.399, 10544.347, 230.967, 52636.385 20/12/30,07:24:11,09,08,1, 11.8,1,1, -4.399, 10544.365, 230.977, 52636.377 20/12/30,07:24:11,10,08,1, 11.8,1,1, -4.399, 10544.365, 230.979, 52636.397 20/12/30,07:24:11,11,08,1, 11.8,1,1, -4.399, 10544.376, 230.962, 52636.363 20/12/30,07:24:11,12,08,1, 11.8,1,1, -4.399, 10544.375, 230.995, 52636.401 20/12/30,07:24:11,13,08,1, 11.8,1,1, -4.399, 10544.402, 230.986, 52636.381 20/12/30,07:24:11,14,08,1, 11.8,1,1, -4.399, 10544.399, 230.962, 52636.360 20/12/30,07:24:11,15,08,1, 11.8,1,1, -4.399, 10544.403, 230.970, 52636.374 20/12/30,07:24:11,16,08,1, 11.8,1,1, -4.399, 10544.397, 230.979, 52636.369 20/12/30,07:24:11,17,08,1, 11.8,1,1, -4.399, 10544.411, 230.976, 52636.365 20/12/30,07:24:11,18,08,1, 11.8,1,1, -4.399, 10544.397, 230.982, 52636.355 20/12/30,07:24:11,19,08,1, 11.8,1,1, -4.399, 10544.408, 230.930, 52636.349 20/12/30,07:24:12,00,08,1, 11.8,1,1, -4.398, 10544.400, 230.930, 52636.349 20/12/30,07:24:12,01,08,1, 11.8,1,1, -4.398, 10544.442, 230.970, 52636.385 20/12/30,07:24:12,02,08,1, 11.8,1,1, -4.398, 10544.437, 230.944, 52636.350 20/12/30,07:24:12,03,08,1, 11.8,1,1, -4.398, 10544.447, 230.966, 52636.402 20/12/30,07:24:12,04,08,1, 11.8,1,1, -4.398, 10544.448, 230.956, 52636.374 20/12/30,07:24:12,05,08,1, 11.8,1,1, -4.398, 10544.430, 230.922, 52636.354 20/12/30,07:24:12,06,08,1, 11.8,1,1, -4.398, 10544.452, 230.938, 52636.412 20/12/30,07:24:12,07,08,1, 11.8,1,1, -4.398, 10544.451, 230.942, 52636.350 20/12/30,07:24:12,08,08,1, 11.8,1,1, -4.398, 10544.462, 230.912, 52636.316 20/12/30,07:24:12,09,08,1, 11.8,1,1, -4.398, 10544.462, 230.903, 52636.336 20/12/30,07:24:12,10,08,1, 11.8,1,1, -4.398, 10544.474, 230.909, 52636.360 20/12/30,07:24:12,11,08,1, 11.8,1,1, -4.398, 10544.493, 230.927, 52636.349 20/12/30,07:24:12,12,08,1, 11.8,1,1, -4.398, 10544.469, 230.883, 52636.327 20/12/30,07:24:12,13,08,1, 11.8,1,1, -4.398, 10544.475, 230.883, 52636.325 20/12/30,07:24:12,14,08,1, 11.8,1,1, -4.398, 10544.473, 230.879, 52636.309 20/12/30,07:24:12,15,08,1, 11.8,1,1, -4.398, 10544.488, 230.892, 52636.370 20/12/30,07:24:12,16,08,1, 11.8,1,1, -4.398, 10544.484, 230.863, 52636.313 20/12/30,07:24:12,17,08,1, 11.8,1,1, -4.398, 10544.496, 230.870, 52636.294 20/12/30,07:24:12,18,08,1, 11.8,1,1, -4.398, 10544.505, 230.863, 52636.320 20/12/30,07:24:12,19,08,1, 11.8,1,1, -4.398, 10544.502, 230.821, 52636.295 20/12/30,07:24:13,00,08,1, 11.9,1,1, -4.402, 10544.500, 230.821, 52636.295 20/12/30,07:24:13,01,08,1, 11.9,1,1, -4.402, 10544.531, 230.826, 52636.316 20/12/30,07:24:13,02,08,1, 11.9,1,1, -4.402, 10544.519, 230.791, 52636.284 20/12/30,07:24:13,03,08,1, 11.9,1,1, -4.402, 10544.502, 230.808, 52636.306 20/12/30,07:24:13,04,08,1, 11.9,1,1, -4.402, 10544.537, 230.795, 52636.285 20/12/30,07:24:13,05,08,1, 11.9,1,1, -4.402, 10544.521, 230.772, 52636.252 20/12/30,07:24:13,06,08,1, 11.9,1,1, -4.402, 10544.545, 230.782, 52636.293 20/12/30,07:24:13,07,08,1, 11.9,1,1, -4.402, 10544.534, 230.749, 52636.284 20/12/30,07:24:13,08,08,1, 11.9,1,1, -4.402, 10544.542, 230.774, 52636.257 20/12/30,07:24:13,09,08,1, 11.9,1,1, -4.402, 10544.562, 230.761, 52636.290 20/12/30,07:24:13,10,08,1, 11.9,1,1, -4.402, 10544.541, 230.735, 52636.243 20/12/30,07:24:13,11,08,1, 11.9,1,1, -4.402, 10544.536, 230.715, 52636.252 20/12/30,07:24:13,12,08,1, 11.9,1,1, -4.402, 10544.571, 230.736, 52636.239 20/12/30,07:24:13,13,08,1, 11.9,1,1, -4.402, 10544.593, 230.717, 52636.241 20/12/30,07:24:13,14,08,1, 11.9,1,1, -4.402, 10544.573, 230.706, 52636.249 20/12/30,07:24:13,15,08,1, 11.9,1,1, -4.402, 10544.572, 230.717, 52636.259 20/12/30,07:24:13,16,08,1, 11.9,1,1, -4.402, 10544.574, 230.693, 52636.225 20/12/30,07:24:13,17,08,1, 11.9,1,1, -4.402, 10544.561, 230.694, 52636.220 20/12/30,07:24:13,18,08,1, 11.9,1,1, -4.402, 10544.582, 230.688, 52636.214 20/12/30,07:24:13,19,08,1, 11.9,1,1, -4.402, 10544.548, 230.675, 52636.226 20/12/30,07:24:14,00,08,1, 11.9,1,1, -4.400, 10544.542, 230.675, 52636.226 20/12/30,07:24:14,01,08,1, 11.9,1,1, -4.400, 10544.601, 230.685, 52636.235 20/12/30,07:24:14,02,08,1, 11.9,1,1, -4.400, 10544.569, 230.665, 52636.210 20/12/30,07:24:14,03,08,1, 11.9,1,1, -4.400, 10544.612, 230.659, 52636.202 20/12/30,07:24:14,04,08,1, 11.9,1,1, -4.400, 10544.604, 230.660, 52636.227 20/12/30,07:24:14,05,08,1, 11.9,1,1, -4.400, 10544.621, 230.650, 52636.220 20/12/30,07:24:14,06,08,1, 11.9,1,1, -4.400, 10544.600, 230.645, 52636.209 20/12/30,07:24:14,07,08,1, 11.9,1,1, -4.400, 10544.605, 230.650, 52636.219 20/12/30,07:24:14,08,08,1, 11.9,1,1, -4.400, 10544.623, 230.638, 52636.213 20/12/30,07:24:14,09,08,1, 11.9,1,1, -4.400, 10544.645, 230.646, 52636.255 20/12/30,07:24:14,10,08,1, 11.9,1,1, -4.400, 10544.619, 230.641, 52636.263 20/12/30,07:24:14,11,08,1, 11.9,1,1, -4.400, 10544.629, 230.615, 52636.237 20/12/30,07:24:14,12,08,1, 11.9,1,1, -4.400, 10544.616, 230.648, 52636.223 20/12/30,07:24:14,13,08,1, 11.9,1,1, -4.400, 10544.611, 230.641, 52636.226 20/12/30,07:24:14,14,08,1, 11.9,1,1, -4.400, 10544.629, 230.639, 52636.193 20/12/30,07:24:14,15,08,1, 11.9,1,1, -4.400, 10544.638, 230.640, 52636.266 20/12/30,07:24:14,16,08,1, 11.9,1,1, -4.400, 10544.643, 230.614, 52636.221 20/12/30,07:24:14,17,08,1, 11.9,1,1, -4.400, 10544.643, 230.625, 52636.246 20/12/30,07:24:14,18,08,1, 11.9,1,1, -4.400, 10544.668, 230.665, 52636.231 20/12/30,07:24:14,19,08,1, 11.9,1,1, -4.400, 10544.667, 230.597, 52636.189 20/12/30,07:24:15,00,08,1, 11.9,1,1, -4.401, 10544.659, 230.597, 52636.189 20/12/30,07:24:15,01,08,1, 11.9,1,1, -4.401, 10544.678, 230.616, 52636.214 20/12/30,07:24:15,02,08,1, 11.9,1,1, -4.401, 10544.682, 230.608, 52636.198 20/12/30,07:24:15,03,08,1, 11.9,1,1, -4.401, 10544.661, 230.638, 52636.217 20/12/30,07:24:15,04,08,1, 11.9,1,1, -4.401, 10544.711, 230.606, 52636.187 20/12/30,07:24:15,05,08,1, 11.9,1,1, -4.401, 10544.690, 230.615, 52636.205 20/12/30,07:24:15,06,08,1, 11.9,1,1, -4.401, 10544.684, 230.622, 52636.235 20/12/30,07:24:15,07,08,1, 11.9,1,1, -4.401, 10544.690, 230.593, 52636.229 20/12/30,07:24:15,08,08,1, 11.9,1,1, -4.401, 10544.688, 230.572, 52636.206 20/12/30,07:24:15,09,08,1, 11.9,1,1, -4.401, 10544.696, 230.583, 52636.183 20/12/30,07:24:15,10,08,1, 11.9,1,1, -4.401, 10544.689, 230.571, 52636.169 20/12/30,07:24:15,11,08,1, 11.9,1,1, -4.401, 10544.703, 230.564, 52636.193 20/12/30,07:24:15,12,08,1, 11.9,1,1, -4.401, 10544.709, 230.561, 52636.215 20/12/30,07:24:15,13,08,1, 11.9,1,1, -4.401, 10544.708, 230.548, 52636.197 20/12/30,07:24:15,14,08,1, 11.9,1,1, -4.401, 10544.706, 230.543, 52636.186 20/12/30,07:24:15,15,08,1, 11.9,1,1, -4.401, 10544.717, 230.549, 52636.199 20/12/30,07:24:15,16,08,1, 11.9,1,1, -4.401, 10544.703, 230.506, 52636.189 20/12/30,07:24:15,17,08,1, 11.9,1,1, -4.401, 10544.705, 230.523, 52636.184 20/12/30,07:24:15,18,08,1, 11.9,1,1, -4.401, 10544.703, 230.531, 52636.168 20/12/30,07:24:15,19,08,1, 11.9,1,1, -4.401, 10544.690, 230.528, 52636.162 20/12/30,07:24:16,00,08,1, 11.9,1,1, -4.404, 10544.684, 230.528, 52636.162 20/12/30,07:24:16,01,08,1, 11.9,1,1, -4.404, 10544.732, 230.495, 52636.186 20/12/30,07:24:16,02,08,1, 11.9,1,1, -4.404, 10544.719, 230.509, 52636.188 20/12/30,07:24:16,03,08,1, 11.9,1,1, -4.404, 10544.716, 230.504, 52636.270 20/12/30,07:24:16,04,08,1, 11.9,1,1, -4.404, 10544.741, 230.469, 52636.150 20/12/30,07:24:16,05,08,1, 11.9,1,1, -4.404, 10544.682, 230.461, 52636.260 20/12/30,07:24:16,06,08,1, 11.9,1,1, -4.404, 10544.742, 230.477, 52636.113 20/12/30,07:24:16,07,08,1, 11.9,1,1, -4.404, 10544.747, 230.456, 52636.152 20/12/30,07:24:16,08,08,1, 11.9,1,1, -4.404, 10544.730, 230.414, 52636.115 20/12/30,07:24:16,09,08,1, 11.9,1,1, -4.404, 10544.732, 230.446, 52636.106 20/12/30,07:24:16,10,08,1, 11.9,1,1, -4.404, 10544.745, 230.439, 52636.151 20/12/30,07:24:16,11,08,1, 11.9,1,1, -4.404, 10544.726, 230.454, 52636.139 20/12/30,07:24:16,12,08,1, 11.9,1,1, -4.404, 10544.740, 230.456, 52636.168 20/12/30,07:24:16,13,08,1, 11.9,1,1, -4.404, 10544.754, 230.447, 52636.124 20/12/30,07:24:16,14,08,1, 11.9,1,1, -4.404, 10544.730, 230.431, 52636.099 20/12/30,07:24:16,15,08,1, 11.9,1,1, -4.404, 10544.751, 230.430, 52636.135 20/12/30,07:24:16,16,08,1, 11.9,1,1, -4.404, 10544.741, 230.445, 52636.131 20/12/30,07:24:16,17,08,1, 11.9,1,1, -4.404, 10544.746, 230.418, 52636.136 20/12/30,07:24:16,18,08,1, 11.9,1,1, -4.404, 10544.755, 230.448, 52636.122 20/12/30,07:24:16,19,08,1, 11.9,1,1, -4.404, 10544.763, 230.437, 52636.126 20/12/30,07:24:17,00,08,1, 11.9,1,1, -4.401, 10544.759, 230.437, 52636.126 20/12/30,07:24:17,01,08,1, 11.9,1,1, -4.401, 10544.772, 230.436, 52636.137 20/12/30,07:24:17,02,08,1, 11.9,1,1, -4.401, 10544.754, 230.382, 52636.111 20/12/30,07:24:17,03,08,1, 11.9,1,1, -4.401, 10544.776, 230.433, 52636.133 20/12/30,07:24:17,04,08,1, 11.9,1,1, -4.401, 10544.772, 230.427, 52636.157 20/12/30,07:24:17,05,08,1, 11.9,1,1, -4.401, 10544.761, 230.407, 52636.087 20/12/30,07:24:17,06,08,1, 11.9,1,1, -4.401, 10544.761, 230.415, 52636.125 20/12/30,07:24:17,07,08,1, 11.9,1,1, -4.401, 10544.777, 230.449, 52636.119 20/12/30,07:24:17,08,08,1, 11.9,1,1, -4.401, 10544.762, 230.392, 52636.135 20/12/30,07:24:17,09,08,1, 11.9,1,1, -4.401, 10544.787, 230.424, 52636.159 20/12/30,07:24:17,10,08,1, 11.9,1,1, -4.401, 10544.781, 230.389, 52636.115 20/12/30,07:24:17,11,08,1, 11.9,1,1, -4.401, 10544.781, 230.413, 52636.175 20/12/30,07:24:17,12,08,1, 11.9,1,1, -4.401, 10544.756, 230.403, 52636.133 20/12/30,07:24:17,13,08,1, 11.9,1,1, -4.401, 10544.785, 230.395, 52636.154 20/12/30,07:24:17,14,08,1, 11.9,1,1, -4.401, 10544.782, 230.400, 52636.148 20/12/30,07:24:17,15,08,1, 11.9,1,1, -4.401, 10544.791, 230.402, 52636.116 20/12/30,07:24:17,16,08,1, 11.9,1,1, -4.401, 10544.759, 230.375, 52636.111 20/12/30,07:24:17,17,08,1, 11.9,1,1, -4.401, 10544.781, 230.392, 52636.166 20/12/30,07:24:17,18,08,1, 11.9,1,1, -4.401, 10544.785, 230.393, 52636.111 20/12/30,07:24:17,19,08,1, 11.9,1,1, -4.401, 10544.784, 230.368, 52636.137 20/12/30,07:24:18,00,08,1, 11.9,1,1, -4.398, 10544.776, 230.368, 52636.137 20/12/30,07:24:18,01,08,1, 11.9,1,1, -4.398, 10544.787, 230.386, 52636.347 20/12/30,07:24:18,02,08,1, 11.9,1,1, -4.398, 10544.821, 230.351, 52636.085 20/12/30,07:24:18,03,08,1, 11.9,1,1, -4.398, 10544.795, 230.366, 52636.048 20/12/30,07:24:18,04,08,1, 11.9,1,1, -4.398, 10544.800, 230.327, 52636.089 20/12/30,07:24:18,05,08,1, 11.9,1,1, -4.398, 10544.784, 230.312, 52636.101 20/12/30,07:24:18,06,08,1, 11.9,1,1, -4.398, 10544.792, 230.338, 52636.099 20/12/30,07:24:18,07,08,1, 11.9,1,1, -4.398, 10544.799, 230.327, 52636.113 20/12/30,07:24:18,08,08,1, 11.9,1,1, -4.398, 10544.763, 230.301, 52636.094 20/12/30,07:24:18,09,08,1, 11.9,1,1, -4.398, 10544.777, 230.313, 52636.108 20/12/30,07:24:18,10,08,1, 11.9,1,1, -4.398, 10544.788, 230.277, 52636.113 20/12/30,07:24:18,11,08,1, 11.9,1,1, -4.398, 10544.764, 230.278, 52636.065 20/12/30,07:24:18,12,08,1, 11.9,1,1, -4.398, 10544.769, 230.299, 52636.262 20/12/30,07:24:18,13,08,1, 11.9,1,1, -4.398, 10544.757, 230.283, 52636.068 20/12/30,07:24:18,14,08,1, 11.9,1,1, -4.398, 10544.764, 230.261, 52636.039 20/12/30,07:24:18,15,08,1, 11.9,1,1, -4.398, 10544.766, 230.259, 52636.118 20/12/30,07:24:18,16,08,1, 11.9,1,1, -4.398, 10544.754, 230.226, 52636.069 20/12/30,07:24:18,17,08,1, 11.9,1,1, -4.398, 10544.769, 230.231, 52636.103 20/12/30,07:24:18,18,08,1, 11.9,1,1, -4.398, 10544.747, 230.220, 52636.075 20/12/30,07:24:18,19,08,1, 11.9,1,1, -4.398, 10544.769, 230.209, 52636.065 20/12/30,07:24:19,00,08,1, 11.8,1,1, -4.401, 10544.767, 230.209, 52636.065 20/12/30,07:24:19,01,08,1, 11.8,1,1, -4.401, 10544.785, 230.198, 52636.072 20/12/30,07:24:19,02,08,1, 11.8,1,1, -4.401, 10544.779, 230.186, 52636.029 20/12/30,07:24:19,03,08,1, 11.8,1,1, -4.401, 10544.790, 230.180, 52636.130 20/12/30,07:24:19,04,08,1, 11.8,1,1, -4.401, 10544.768, 230.200, 52636.100 20/12/30,07:24:19,05,08,1, 11.8,1,1, -4.401, 10544.795, 230.183, 52636.137 20/12/30,07:24:19,06,08,1, 11.8,1,1, -4.401, 10544.764, 230.198, 52636.090 20/12/30,07:24:19,07,08,1, 11.8,1,1, -4.401, 10544.795, 230.179, 52636.117 20/12/30,07:24:19,08,08,1, 11.8,1,1, -4.401, 10544.782, 230.187, 52636.141 20/12/30,07:24:19,09,08,1, 11.8,1,1, -4.401, 10544.796, 230.180, 52636.081 20/12/30,07:24:19,10,08,1, 11.8,1,1, -4.401, 10544.814, 230.169, 52636.082 20/12/30,07:24:19,11,08,1, 11.8,1,1, -4.401, 10544.799, 230.169, 52636.096 20/12/30,07:24:19,12,08,1, 11.8,1,1, -4.401, 10544.784, 230.148, 52636.079 20/12/30,07:24:19,13,08,1, 11.8,1,1, -4.401, 10544.789, 230.164, 52636.109 20/12/30,07:24:19,14,08,1, 11.8,1,1, -4.401, 10544.797, 230.183, 52636.100 20/12/30,07:24:19,15,08,1, 11.8,1,1, -4.401, 10544.800, 230.177, 52636.101 20/12/30,07:24:19,16,08,1, 11.8,1,1, -4.401, 10544.785, 230.162, 52636.095 20/12/30,07:24:19,17,08,1, 11.8,1,1, -4.401, 10544.805, 230.196, 52636.095 20/12/30,07:24:19,18,08,1, 11.8,1,1, -4.401, 10544.798, 230.152, 52636.051 20/12/30,07:24:19,19,08,1, 11.8,1,1, -4.401, 10544.819, 230.159, 52636.091 20/12/30,07:24:20,00,08,1, 11.9,1,1, -4.404, 10544.817, 230.159, 52636.091 20/12/30,07:24:20,01,08,1, 11.9,1,1, -4.404, 10544.796, 230.152, 52636.063 20/12/30,07:24:20,02,08,1, 11.9,1,1, -4.404, 10544.787, 230.165, 52636.090 20/12/30,07:24:20,03,08,1, 11.9,1,1, -4.404, 10544.789, 230.161, 52636.093 20/12/30,07:24:20,04,08,1, 11.9,1,1, -4.404, 10544.794, 230.168, 52636.054 20/12/30,07:24:20,05,08,1, 11.9,1,1, -4.404, 10544.770, 230.143, 52636.064 20/12/30,07:24:20,06,08,1, 11.9,1,1, -4.404, 10544.788, 230.157, 52636.118 20/12/30,07:24:20,07,08,1, 11.9,1,1, -4.404, 10544.799, 230.152, 52636.077 20/12/30,07:24:20,08,08,1, 11.9,1,1, -4.404, 10544.791, 230.134, 52636.080 20/12/30,07:24:20,09,08,1, 11.9,1,1, -4.404, 10544.810, 230.143, 52636.106 20/12/30,07:24:20,10,08,1, 11.9,1,1, -4.404, 10544.781, 230.148, 52636.079 20/12/30,07:24:20,11,08,1, 11.9,1,1, -4.404, 10544.798, 230.140, 52636.020 20/12/30,07:24:20,12,08,1, 11.9,1,1, -4.404, 10544.812, 230.130, 52636.097 20/12/30,07:24:20,13,08,1, 11.9,1,1, -4.404, 10544.788, 230.113, 52636.084 20/12/30,07:24:20,14,08,1, 11.9,1,1, -4.404, 10544.800, 230.124, 52636.058 20/12/30,07:24:20,15,08,1, 11.9,1,1, -4.404, 10544.828, 230.122, 52636.060 20/12/30,07:24:20,16,08,1, 11.9,1,1, -4.404, 10544.790, 230.116, 52636.107 20/12/30,07:24:20,17,08,1, 11.9,1,1, -4.404, 10544.806, 230.090, 52636.051 20/12/30,07:24:20,18,08,1, 11.9,1,1, -4.404, 10544.789, 230.095, 52636.036 20/12/30,07:24:20,19,08,1, 11.9,1,1, -4.404, 10544.812, 230.087, 52636.062 20/12/30,07:24:21,00,08,1, 11.9,1,1, -4.397, 10544.809, 230.087, 52636.062 20/12/30,07:24:21,01,08,1, 11.9,1,1, -4.397, 10544.813, 230.086, 52636.037 20/12/30,07:24:21,02,08,1, 11.9,1,1, -4.397, 10544.796, 230.083, 52636.054 20/12/30,07:24:21,03,08,1, 11.9,1,1, -4.397, 10544.797, 230.074, 52636.014 20/12/30,07:24:21,04,08,1, 11.9,1,1, -4.397, 10544.796, 230.076, 52636.013 20/12/30,07:24:21,05,08,1, 11.9,1,1, -4.397, 10544.794, 230.078, 52636.028 20/12/30,07:24:21,06,08,1, 11.9,1,1, -4.397, 10544.786, 230.086, 52636.053 20/12/30,07:24:21,07,08,1, 11.9,1,1, -4.397, 10544.772, 230.040, 52635.977 20/12/30,07:24:21,08,08,1, 11.9,1,1, -4.397, 10544.765, 230.041, 52636.033 20/12/30,07:24:21,09,08,1, 11.9,1,1, -4.397, 10544.778, 230.061, 52636.006 20/12/30,07:24:21,10,08,1, 11.9,1,1, -4.397, 10544.773, 230.037, 52635.978 20/12/30,07:24:21,11,08,1, 11.9,1,1, -4.397, 10544.784, 230.029, 52636.002 20/12/30,07:24:21,12,08,1, 11.9,1,1, -4.397, 10544.791, 230.029, 52635.994 20/12/30,07:24:21,13,08,1, 11.9,1,1, -4.397, 10544.776, 230.001, 52635.977 20/12/30,07:24:21,14,08,1, 11.9,1,1, -4.397, 10544.776, 230.004, 52635.982 20/12/30,07:24:21,15,08,1, 11.9,1,1, -4.397, 10544.742, 230.003, 52636.003 20/12/30,07:24:21,16,08,1, 11.9,1,1, -4.397, 10544.789, 229.990, 52636.002 20/12/30,07:24:21,17,08,1, 11.9,1,1, -4.397, 10544.784, 230.003, 52636.043 20/12/30,07:24:21,18,08,1, 11.9,1,1, -4.397, 10544.787, 229.972, 52635.990 20/12/30,07:24:21,19,08,1, 11.9,1,1, -4.397, 10544.793, 229.986, 52636.014 20/12/30,07:24:22,00,08,1, 11.9,1,1, -4.399, 10544.792, 229.986, 52636.014 20/12/30,07:24:22,01,08,1, 11.9,1,1, -4.399, 10544.773, 229.970, 52636.009 20/12/30,07:24:22,02,08,1, 11.9,1,1, -4.399, 10544.772, 229.955, 52636.022 20/12/30,07:24:22,03,08,1, 11.9,1,1, -4.399, 10544.796, 229.969, 52636.068 20/12/30,07:24:22,04,08,1, 11.9,1,1, -4.399, 10544.785, 229.971, 52636.041 20/12/30,07:24:22,05,08,1, 11.9,1,1, -4.399, 10544.784, 229.957, 52636.002 20/12/30,07:24:22,06,08,1, 11.9,1,1, -4.399, 10544.803, 229.962, 52635.992 20/12/30,07:24:22,07,08,1, 11.9,1,1, -4.399, 10544.788, 229.955, 52635.997 20/12/30,07:24:22,08,08,1, 11.9,1,1, -4.399, 10544.792, 229.944, 52635.996 20/12/30,07:24:22,09,08,1, 11.9,1,1, -4.399, 10544.792, 229.962, 52636.010 20/12/30,07:24:22,10,08,1, 11.9,1,1, -4.399, 10544.811, 229.937, 52636.016 20/12/30,07:24:22,11,08,1, 11.9,1,1, -4.399, 10544.826, 229.958, 52636.030 20/12/30,07:24:22,12,08,1, 11.9,1,1, -4.399, 10544.794, 229.940, 52636.006 20/12/30,07:24:22,13,08,1, 11.9,1,1, -4.399, 10544.787, 229.920, 52636.005 20/12/30,07:24:22,14,08,1, 11.9,1,1, -4.399, 10544.803, 229.935, 52635.993 20/12/30,07:24:22,15,08,1, 11.9,1,1, -4.399, 10544.803, 229.916, 52636.028 20/12/30,07:24:22,16,08,1, 11.9,1,1, -4.399, 10544.818, 229.916, 52636.013 20/12/30,07:24:22,17,08,1, 11.9,1,1, -4.399, 10544.811, 229.927, 52636.036 20/12/30,07:24:22,18,08,1, 11.9,1,1, -4.399, 10544.816, 229.918, 52635.993 20/12/30,07:24:22,19,08,1, 11.9,1,1, -4.399, 10544.794, 229.917, 52635.999 20/12/30,07:24:23,00,08,1, 11.9,1,1, -4.402, 10544.792, 229.917, 52635.999 20/12/30,07:24:23,01,08,1, 11.9,1,1, -4.402, 10544.778, 229.917, 52636.012 20/12/30,07:24:23,02,08,1, 11.9,1,1, -4.402, 10544.800, 229.906, 52635.977 20/12/30,07:24:23,03,08,1, 11.9,1,1, -4.402, 10544.841, 229.926, 52636.054 20/12/30,07:24:23,04,08,1, 11.9,1,1, -4.402, 10544.808, 229.892, 52635.981 20/12/30,07:24:23,05,08,1, 11.9,1,1, -4.402, 10544.822, 229.902, 52635.946 20/12/30,07:24:23,06,08,1, 11.9,1,1, -4.402, 10544.815, 229.901, 52636.067 20/12/30,07:24:23,07,08,1, 11.9,1,1, -4.402, 10544.800, 229.882, 52635.998 20/12/30,07:24:23,08,08,1, 11.9,1,1, -4.402, 10544.815, 229.923, 52635.967 20/12/30,07:24:23,09,08,1, 11.9,1,1, -4.402, 10544.815, 229.875, 52636.004 20/12/30,07:24:23,10,08,1, 11.9,1,1, -4.402, 10544.818, 229.844, 52635.976 20/12/30,07:24:23,11,08,1, 11.9,1,1, -4.402, 10544.818, 229.870, 52636.000 20/12/30,07:24:23,12,08,1, 11.9,1,1, -4.402, 10544.822, 229.849, 52635.990 20/12/30,07:24:23,13,08,1, 11.9,1,1, -4.402, 10544.810, 229.864, 52635.978 20/12/30,07:24:23,14,08,1, 11.9,1,1, -4.402, 10544.836, 229.861, 52635.978 20/12/30,07:24:23,15,08,1, 11.9,1,1, -4.402, 10544.836, 229.880, 52636.007 20/12/30,07:24:23,16,08,1, 11.9,1,1, -4.402, 10544.812, 229.857, 52635.990 20/12/30,07:24:23,17,08,1, 11.9,1,1, -4.402, 10544.820, 229.841, 52636.029 20/12/30,07:24:23,18,08,1, 11.9,1,1, -4.402, 10544.814, 229.838, 52635.949 20/12/30,07:24:23,19,08,1, 11.9,1,1, -4.402, 10544.812, 229.823, 52635.959 20/12/30,07:24:24,00,09,1, 11.8,1,1, -4.400, 10544.809, 229.823, 52635.959 20/12/30,07:24:24,01,09,1, 11.8,1,1, -4.400, 10544.789, 229.811, 52635.940 20/12/30,07:24:24,02,09,1, 11.8,1,1, -4.400, 10544.802, 229.825, 52635.974 20/12/30,07:24:24,03,09,1, 11.8,1,1, -4.400, 10544.817, 229.800, 52635.976 20/12/30,07:24:24,04,09,1, 11.8,1,1, -4.400, 10544.811, 229.785, 52635.957 20/12/30,07:24:24,05,09,1, 11.8,1,1, -4.400, 10544.793, 229.757, 52635.978 20/12/30,07:24:24,06,09,1, 11.8,1,1, -4.400, 10544.814, 229.762, 52635.947 20/12/30,07:24:24,07,09,1, 11.8,1,1, -4.400, 10544.813, 229.744, 52635.913 20/12/30,07:24:24,08,09,1, 11.8,1,1, -4.400, 10544.801, 229.765, 52635.928 20/12/30,07:24:24,09,09,1, 11.8,1,1, -4.400, 10544.798, 229.738, 52635.917 20/12/30,07:24:24,10,09,1, 11.8,1,1, -4.400, 10544.794, 229.703, 52635.921 20/12/30,07:24:24,11,09,1, 11.8,1,1, -4.400, 10544.813, 229.736, 52635.917 20/12/30,07:24:24,12,09,1, 11.8,1,1, -4.400, 10544.794, 229.725, 52635.900 20/12/30,07:24:24,13,09,1, 11.8,1,1, -4.400, 10544.802, 229.717, 52635.917 20/12/30,07:24:24,14,09,1, 11.8,1,1, -4.400, 10544.782, 229.722, 52635.874 20/12/30,07:24:24,15,09,1, 11.8,1,1, -4.400, 10544.788, 229.681, 52635.897 20/12/30,07:24:24,16,09,1, 11.8,1,1, -4.400, 10544.811, 229.719, 52635.888 20/12/30,07:24:24,17,09,1, 11.8,1,1, -4.400, 10544.796, 229.704, 52635.903 20/12/30,07:24:24,18,09,1, 11.8,1,1, -4.400, 10544.815, 229.689, 52635.881 20/12/30,07:24:24,19,09,1, 11.8,1,1, -4.400, 10544.825, 229.667, 52635.624 20/12/30,07:24:25,00,08,1, 11.9,1,1, -4.397, 10544.817, 229.667, 52635.624 20/12/30,07:24:25,01,08,1, 11.9,1,1, -4.397, 10544.799, 229.691, 52635.907 20/12/30,07:24:25,02,08,1, 11.9,1,1, -4.397, 10544.784, 229.691, 52635.887 20/12/30,07:24:25,03,08,1, 11.9,1,1, -4.397, 10544.829, 229.683, 52635.880 20/12/30,07:24:25,04,08,1, 11.9,1,1, -4.397, 10544.808, 229.668, 52635.873 20/12/30,07:24:25,05,08,1, 11.9,1,1, -4.397, 10544.817, 229.714, 52635.919 20/12/30,07:24:25,06,08,1, 11.9,1,1, -4.397, 10544.828, 229.665, 52635.925 20/12/30,07:24:25,07,08,1, 11.9,1,1, -4.397, 10544.826, 229.648, 52635.886 20/12/30,07:24:25,08,08,1, 11.9,1,1, -4.397, 10544.830, 229.710, 52635.913 20/12/30,07:24:25,09,08,1, 11.9,1,1, -4.397, 10544.825, 229.676, 52635.942 20/12/30,07:24:25,10,08,1, 11.9,1,1, -4.397, 10544.822, 229.640, 52635.863 20/12/30,07:24:25,11,08,1, 11.9,1,1, -4.397, 10544.831, 229.654, 52635.900 20/12/30,07:24:25,12,08,1, 11.9,1,1, -4.397, 10544.811, 229.674, 52635.875 20/12/30,07:24:25,13,08,1, 11.9,1,1, -4.397, 10544.848, 229.663, 52635.907 20/12/30,07:24:25,14,08,1, 11.9,1,1, -4.397, 10544.861, 229.672, 52635.916 20/12/30,07:24:25,15,08,1, 11.9,1,1, -4.397, 10544.842, 229.668, 52635.893 20/12/30,07:24:25,16,08,1, 11.9,1,1, -4.397, 10544.850, 229.657, 52635.896 20/12/30,07:24:25,17,08,1, 11.9,1,1, -4.397, 10544.835, 229.662, 52635.914 20/12/30,07:24:25,18,08,1, 11.9,1,1, -4.397, 10544.816, 229.643, 52635.889 20/12/30,07:24:25,19,08,1, 11.9,1,1, -4.397, 10544.838, 229.658, 52635.958 20/12/30,07:24:26,00,09,1, 11.9,1,1, -4.399, 10544.834, 229.658, 52635.958 20/12/30,07:24:26,01,09,1, 11.9,1,1, -4.399, 10544.845, 229.638, 52635.909 20/12/30,07:24:26,02,09,1, 11.9,1,1, -4.399, 10544.828, 229.634, 52635.920 20/12/30,07:24:26,03,09,1, 11.9,1,1, -4.399, 10544.816, 229.636, 52635.917 20/12/30,07:24:26,04,09,1, 11.9,1,1, -4.399, 10544.842, 229.641, 52635.912 20/12/30,07:24:26,05,09,1, 11.9,1,1, -4.399, 10544.833, 229.654, 52635.891 20/12/30,07:24:26,06,09,1, 11.9,1,1, -4.399, 10544.839, 229.656, 52635.939 20/12/30,07:24:26,07,09,1, 11.9,1,1, -4.399, 10544.852, 229.618, 52635.914 20/12/30,07:24:26,08,09,1, 11.9,1,1, -4.399, 10544.827, 229.642, 52635.919 20/12/30,07:24:26,09,09,1, 11.9,1,1, -4.399, 10544.823, 229.633, 52635.917 20/12/30,07:24:26,10,09,1, 11.9,1,1, -4.399, 10544.817, 229.627, 52635.915 20/12/30,07:24:26,11,09,1, 11.9,1,1, -4.399, 10544.816, 229.606, 52635.904 20/12/30,07:24:26,12,09,1, 11.9,1,1, -4.399, 10544.837, 229.601, 52635.924 20/12/30,07:24:26,13,09,1, 11.9,1,1, -4.399, 10544.856, 229.629, 52635.947 20/12/30,07:24:26,14,09,1, 11.9,1,1, -4.399, 10544.837, 229.606, 52635.895 20/12/30,07:24:26,15,09,1, 11.9,1,1, -4.399, 10544.781, 229.575, 52635.892 20/12/30,07:24:26,16,09,1, 11.9,1,1, -4.399, 10544.850, 229.580, 52635.848 20/12/30,07:24:26,17,09,1, 11.9,1,1, -4.399, 10544.784, 229.580, 52635.856 20/12/30,07:24:26,18,09,1, 11.9,1,1, -4.399, 10544.816, 229.566, 52635.859 20/12/30,07:24:26,19,09,1, 11.9,1,1, -4.399, 10544.829, 229.572, 52635.881 20/12/30,07:24:27,00,08,1, 11.9,1,1, -4.397, 10544.826, 229.572, 52635.881 20/12/30,07:24:27,01,08,1, 11.9,1,1, -4.397, 10544.812, 229.526, 52635.549 20/12/30,07:24:27,02,08,1, 11.9,1,1, -4.397, 10544.783, 229.574, 52635.936 20/12/30,07:24:27,03,08,1, 11.9,1,1, -4.397, 10544.794, 229.509, 52635.879 20/12/30,07:24:27,04,08,1, 11.9,1,1, -4.397, 10544.787, 229.511, 52635.882 20/12/30,07:24:27,05,08,1, 11.9,1,1, -4.397, 10544.807, 229.540, 52635.889 20/12/30,07:24:27,06,08,1, 11.9,1,1, -4.397, 10544.800, 229.525, 52635.863 20/12/30,07:24:27,07,08,1, 11.9,1,1, -4.397, 10544.806, 229.517, 52635.843 20/12/30,07:24:27,08,08,1, 11.9,1,1, -4.397, 10544.780, 229.521, 52635.997 20/12/30,07:24:27,09,08,1, 11.9,1,1, -4.397, 10544.776, 229.489, 52635.827 20/12/30,07:24:27,10,08,1, 11.9,1,1, -4.397, 10544.781, 229.517, 52635.873 20/12/30,07:24:27,11,08,1, 11.9,1,1, -4.397, 10544.795, 229.514, 52635.843 20/12/30,07:24:27,12,08,1, 11.9,1,1, -4.397, 10544.793, 229.476, 52635.797 20/12/30,07:24:27,13,08,1, 11.9,1,1, -4.397, 10544.822, 229.475, 52635.813 20/12/30,07:24:27,14,08,1, 11.9,1,1, -4.397, 10544.809, 229.488, 52635.865 20/12/30,07:24:27,15,08,1, 11.9,1,1, -4.397, 10544.799, 229.471, 52635.864 20/12/30,07:24:27,16,08,1, 11.9,1,1, -4.397, 10544.816, 229.472, 52635.804 20/12/30,07:24:27,17,08,1, 11.9,1,1, -4.397, 10544.806, 229.443, 52635.794 20/12/30,07:24:27,18,08,1, 11.9,1,1, -4.397, 10544.814, 229.475, 52635.821 20/12/30,07:24:27,19,08,1, 11.9,1,1, -4.397, 10544.799, 229.462, 52635.812 20/12/30,07:24:28,00,08,1, 11.9,1,1, -4.398, 10544.792, 229.462, 52635.812 20/12/30,07:24:28,01,08,1, 11.9,1,1, -4.398, 10544.778, 229.458, 52635.811 20/12/30,07:24:28,02,08,1, 11.9,1,1, -4.398, 10544.799, 229.465, 52635.842 20/12/30,07:24:28,03,08,1, 11.9,1,1, -4.398, 10544.812, 229.447, 52635.829 20/12/30,07:24:28,04,08,1, 11.9,1,1, -4.398, 10544.810, 229.464, 52635.812 20/12/30,07:24:28,05,08,1, 11.9,1,1, -4.398, 10544.834, 229.456, 52635.839 20/12/30,07:24:28,06,08,1, 11.9,1,1, -4.398, 10544.853, 229.421, 52635.570 20/12/30,07:24:28,07,08,1, 11.9,1,1, -4.398, 10544.810, 229.439, 52635.752 20/12/30,07:24:28,08,08,1, 11.9,1,1, -4.398, 10544.815, 229.454, 52635.787 20/12/30,07:24:28,09,08,1, 11.9,1,1, -4.398, 10544.816, 229.436, 52635.781 20/12/30,07:24:28,10,08,1, 11.9,1,1, -4.398, 10544.801, 229.436, 52635.817 20/12/30,07:24:28,11,08,1, 11.9,1,1, -4.398, 10544.836, 229.452, 52635.853 20/12/30,07:24:28,12,08,1, 11.9,1,1, -4.398, 10544.840, 229.422, 52635.800 20/12/30,07:24:28,13,08,1, 11.9,1,1, -4.398, 10544.813, 229.476, 52635.867 20/12/30,07:24:28,14,08,1, 11.9,1,1, -4.398, 10544.808, 229.456, 52635.854 20/12/30,07:24:28,15,08,1, 11.9,1,1, -4.398, 10544.791, 229.439, 52635.799 20/12/30,07:24:28,16,08,1, 11.9,1,1, -4.398, 10544.841, 229.454, 52635.833 20/12/30,07:24:28,17,08,1, 11.9,1,1, -4.398, 10544.822, 229.455, 52635.841 20/12/30,07:24:28,18,08,1, 11.9,1,1, -4.398, 10544.810, 229.421, 52635.806 20/12/30,07:24:28,19,08,1, 11.9,1,1, -4.398, 10544.828, 229.456, 52635.812 20/12/30,07:24:29,00,08,1, 11.9,1,1, -4.403, 10544.826, 229.456, 52635.812 20/12/30,07:24:29,01,08,1, 11.9,1,1, -4.403, 10544.827, 229.431, 52635.829 20/12/30,07:24:29,02,08,1, 11.9,1,1, -4.403, 10544.809, 229.431, 52635.859 20/12/30,07:24:29,03,08,1, 11.9,1,1, -4.403, 10544.816, 229.431, 52635.840 20/12/30,07:24:29,04,08,1, 11.9,1,1, -4.403, 10544.799, 229.410, 52635.818 20/12/30,07:24:29,05,08,1, 11.9,1,1, -4.403, 10544.808, 229.419, 52635.832 20/12/30,07:24:29,06,08,1, 11.9,1,1, -4.403, 10544.812, 229.411, 52635.847 20/12/30,07:24:29,07,08,1, 11.9,1,1, -4.403, 10544.805, 229.403, 52635.834 20/12/30,07:24:29,08,08,1, 11.9,1,1, -4.403, 10544.828, 229.420, 52635.818 20/12/30,07:24:29,09,08,1, 11.9,1,1, -4.403, 10544.798, 229.379, 52635.793 20/12/30,07:24:29,10,08,1, 11.9,1,1, -4.403, 10544.757, 229.418, 52636.014 20/12/30,07:24:29,11,08,1, 11.9,1,1, -4.403, 10544.782, 229.385, 52635.860 20/12/30,07:24:29,12,08,1, 11.9,1,1, -4.403, 10544.796, 229.378, 52635.841 20/12/30,07:24:29,13,08,1, 11.9,1,1, -4.403, 10544.789, 229.393, 52635.856 20/12/30,07:24:29,14,08,1, 11.9,1,1, -4.403, 10544.811, 229.362, 52635.800 20/12/30,07:24:29,15,08,1, 11.9,1,1, -4.403, 10544.786, 229.350, 52635.816 20/12/30,07:24:29,16,08,1, 11.9,1,1, -4.403, 10544.777, 229.367, 52635.809 20/12/30,07:24:29,17,08,1, 11.9,1,1, -4.403, 10544.771, 229.365, 52635.797 20/12/30,07:24:29,18,08,1, 11.9,1,1, -4.403, 10544.754, 229.303, 52635.761 20/12/30,07:24:29,19,08,1, 11.9,1,1, -4.403, 10544.775, 229.361, 52635.753 20/12/30,07:24:30,00,09,1, 11.9,1,1, -4.399, 10544.767, 229.361, 52635.753 20/12/30,07:24:30,01,09,1, 11.9,1,1, -4.399, 10544.772, 229.335, 52635.760 20/12/30,07:24:30,02,09,1, 11.9,1,1, -4.399, 10544.772, 229.344, 52635.753 20/12/30,07:24:30,03,09,1, 11.9,1,1, -4.399, 10544.749, 229.314, 52635.770 20/12/30,07:24:30,04,09,1, 11.9,1,1, -4.399, 10544.760, 229.319, 52635.732 20/12/30,07:24:30,05,09,1, 11.9,1,1, -4.399, 10544.754, 229.343, 52635.914 20/12/30,07:24:30,06,09,1, 11.9,1,1, -4.399, 10544.747, 229.356, 52635.954 20/12/30,07:24:30,07,09,1, 11.9,1,1, -4.399, 10544.759, 229.365, 52635.949 20/12/30,07:24:30,08,09,1, 11.9,1,1, -4.399, 10544.753, 229.354, 52635.971 20/12/30,07:24:30,09,09,1, 11.9,1,1, -4.399, 10544.787, 229.315, 52635.929 20/12/30,07:24:30,10,09,1, 11.9,1,1, -4.399, 10544.756, 229.334, 52635.942 20/12/30,07:24:30,11,09,1, 11.9,1,1, -4.399, 10544.737, 229.341, 52635.938 20/12/30,07:24:30,12,09,1, 11.9,1,1, -4.399, 10544.734, 229.329, 52635.889 20/12/30,07:24:30,13,09,1, 11.9,1,1, -4.399, 10544.751, 229.333, 52635.941 20/12/30,07:24:30,14,09,1, 11.9,1,1, -4.399, 10544.757, 229.319, 52635.930 20/12/30,07:24:30,15,09,1, 11.9,1,1, -4.399, 10544.760, 229.334, 52635.922 20/12/30,07:24:30,16,09,1, 11.9,1,1, -4.399, 10544.754, 229.313, 52635.945 20/12/30,07:24:30,17,09,1, 11.9,1,1, -4.399, 10544.751, 229.314, 52635.943 20/12/30,07:24:30,18,09,1, 11.9,1,1, -4.399, 10544.752, 229.310, 52635.989 20/12/30,07:24:30,19,09,1, 11.9,1,1, -4.399, 10544.760, 229.311, 52635.952 20/12/30,07:24:31,00,08,1, 11.9,1,1, -4.403, 10544.759, 229.311, 52635.952 20/12/30,07:24:31,01,08,1, 11.9,1,1, -4.403, 10544.740, 229.302, 52635.852 20/12/30,07:24:31,02,08,1, 11.9,1,1, -4.403, 10544.735, 229.299, 52635.958 20/12/30,07:24:31,03,08,1, 11.9,1,1, -4.403, 10544.743, 229.287, 52635.918 20/12/30,07:24:31,04,08,1, 11.9,1,1, -4.403, 10544.772, 229.298, 52635.880 20/12/30,07:24:31,05,08,1, 11.9,1,1, -4.403, 10544.760, 229.305, 52635.925 20/12/30,07:24:31,06,08,1, 11.9,1,1, -4.403, 10544.746, 229.275, 52635.928 20/12/30,07:24:31,07,08,1, 11.9,1,1, -4.403, 10544.729, 229.265, 52635.921 20/12/30,07:24:31,08,08,1, 11.9,1,1, -4.403, 10544.722, 229.248, 52635.902 20/12/30,07:24:31,09,08,1, 11.9,1,1, -4.403, 10544.723, 229.273, 52635.898 20/12/30,07:24:31,10,08,1, 11.9,1,1, -4.403, 10544.750, 229.262, 52635.886 20/12/30,07:24:31,11,08,1, 11.9,1,1, -4.403, 10544.767, 229.276, 52635.915 20/12/30,07:24:31,12,08,1, 11.9,1,1, -4.403, 10544.728, 229.269, 52635.910 20/12/30,07:24:31,13,08,1, 11.9,1,1, -4.403, 10544.738, 229.261, 52635.863 20/12/30,07:24:31,14,08,1, 11.9,1,1, -4.403, 10544.713, 229.277, 52635.940 20/12/30,07:24:31,15,08,1, 11.9,1,1, -4.403, 10544.725, 229.221, 52635.950 20/12/30,07:24:31,16,08,1, 11.9,1,1, -4.403, 10544.722, 229.262, 52635.950 20/12/30,07:24:31,17,08,1, 11.9,1,1, -4.403, 10544.743, 229.246, 52635.937 20/12/30,07:24:31,18,08,1, 11.9,1,1, -4.403, 10544.710, 229.232, 52635.891 20/12/30,07:24:31,19,08,1, 11.9,1,1, -4.403, 10544.714, 229.240, 52635.893 20/12/30,07:24:32,00,08,1, 11.9,1,1, -4.397, 10544.709, 229.240, 52635.893 20/12/30,07:24:32,01,08,1, 11.9,1,1, -4.397, 10544.705, 229.247, 52635.932 20/12/30,07:24:32,02,08,1, 11.9,1,1, -4.397, 10544.705, 229.245, 52635.924 20/12/30,07:24:32,03,08,1, 11.9,1,1, -4.397, 10544.714, 229.233, 52635.892 20/12/30,07:24:32,04,08,1, 11.9,1,1, -4.397, 10544.702, 229.254, 52635.912 20/12/30,07:24:32,05,08,1, 11.9,1,1, -4.397, 10544.714, 229.218, 52635.919 20/12/30,07:24:32,06,08,1, 11.9,1,1, -4.397, 10544.720, 229.235, 52635.926 20/12/30,07:24:32,07,08,1, 11.9,1,1, -4.397, 10544.682, 229.221, 52635.892 20/12/30,07:24:32,08,08,1, 11.9,1,1, -4.397, 10544.721, 229.235, 52635.917 20/12/30,07:24:32,09,08,1, 11.9,1,1, -4.397, 10544.688, 229.235, 52635.916 20/12/30,07:24:32,10,08,1, 11.9,1,1, -4.397, 10544.684, 229.211, 52635.930 20/12/30,07:24:32,11,08,1, 11.9,1,1, -4.397, 10544.722, 229.232, 52635.916 20/12/30,07:24:32,12,08,1, 11.9,1,1, -4.397, 10544.689, 229.200, 52635.904 20/12/30,07:24:32,13,08,1, 11.9,1,1, -4.397, 10544.709, 229.211, 52635.960 20/12/30,07:24:32,14,08,1, 11.9,1,1, -4.397, 10544.697, 229.221, 52635.908 20/12/30,07:24:32,15,08,1, 11.9,1,1, -4.397, 10544.717, 229.201, 52635.860 20/12/30,07:24:32,16,08,1, 11.9,1,1, -4.397, 10544.695, 229.189, 52635.868 20/12/30,07:24:32,17,08,1, 11.9,1,1, -4.397, 10544.711, 229.190, 52635.826 20/12/30,07:24:32,18,08,1, 11.9,1,1, -4.397, 10544.692, 229.189, 52635.848 20/12/30,07:24:32,19,08,1, 11.9,1,1, -4.397, 10544.679, 229.188, 52635.877 20/12/30,07:24:33,00,08,1, 11.9,1,1, -4.398, 10544.676, 229.188, 52635.877 20/12/30,07:24:33,01,08,1, 11.9,1,1, -4.398, 10544.686, 229.181, 52635.895 20/12/30,07:24:33,02,08,1, 11.9,1,1, -4.398, 10544.687, 229.174, 52635.661 20/12/30,07:24:33,03,08,1, 11.9,1,1, -4.398, 10544.657, 229.180, 52635.984 20/12/30,07:24:33,04,08,1, 11.9,1,1, -4.398, 10544.667, 229.178, 52635.972 20/12/30,07:24:33,05,08,1, 11.9,1,1, -4.398, 10544.691, 229.172, 52635.947 20/12/30,07:24:33,06,08,1, 11.9,1,1, -4.398, 10544.652, 229.156, 52635.928 20/12/30,07:24:33,07,08,1, 11.9,1,1, -4.398, 10544.674, 229.165, 52635.925 20/12/30,07:24:33,08,08,1, 11.9,1,1, -4.398, 10544.670, 229.147, 52635.893 20/12/30,07:24:33,09,08,1, 11.9,1,1, -4.398, 10544.658, 229.182, 52635.890 20/12/30,07:24:33,10,08,1, 11.9,1,1, -4.398, 10544.679, 229.158, 52635.896 20/12/30,07:24:33,11,08,1, 11.9,1,1, -4.398, 10544.669, 229.147, 52635.937 20/12/30,07:24:33,12,08,1, 11.9,1,1, -4.398, 10544.641, 229.152, 52635.928 20/12/30,07:24:33,13,08,1, 11.9,1,1, -4.398, 10544.661, 229.176, 52635.903 20/12/30,07:24:33,14,08,1, 11.9,1,1, -4.398, 10544.667, 229.152, 52635.917 20/12/30,07:24:33,15,08,1, 11.9,1,1, -4.398, 10544.658, 229.158, 52635.880 20/12/30,07:24:33,16,08,1, 11.9,1,1, -4.398, 10544.648, 229.149, 52635.916 20/12/30,07:24:33,17,08,1, 11.9,1,1, -4.398, 10544.641, 229.150, 52635.910 20/12/30,07:24:33,18,08,1, 11.9,1,1, -4.398, 10544.651, 229.152, 52635.909 20/12/30,07:24:33,19,08,1, 11.9,1,1, -4.398, 10544.633, 229.132, 52635.881 20/12/30,07:24:34,00,09,1, 11.8,1,1, -4.399, 10544.626, 229.132, 52635.881 20/12/30,07:24:34,01,09,1, 11.8,1,1, -4.399, 10544.648, 229.118, 52635.887 20/12/30,07:24:34,02,09,1, 11.8,1,1, -4.399, 10544.634, 229.133, 52635.892 20/12/30,07:24:34,03,09,1, 11.8,1,1, -4.399, 10544.627, 229.129, 52635.893 20/12/30,07:24:34,04,09,1, 11.8,1,1, -4.399, 10544.612, 229.127, 52635.901 20/12/30,07:24:34,05,09,1, 11.8,1,1, -4.399, 10544.620, 229.132, 52635.876 20/12/30,07:24:34,06,09,1, 11.8,1,1, -4.399, 10544.626, 229.119, 52635.887 20/12/30,07:24:34,07,09,1, 11.8,1,1, -4.399, 10544.620, 229.105, 52635.892 20/12/30,07:24:34,08,09,1, 11.8,1,1, -4.399, 10544.630, 229.126, 52635.881 20/12/30,07:24:34,09,09,1, 11.8,1,1, -4.399, 10544.624, 229.123, 52635.862 20/12/30,07:24:34,10,09,1, 11.8,1,1, -4.399, 10544.614, 229.115, 52635.887 20/12/30,07:24:34,11,09,1, 11.8,1,1, -4.399, 10544.634, 229.128, 52635.916 20/12/30,07:24:34,12,09,1, 11.8,1,1, -4.399, 10544.625, 229.103, 52635.845 20/12/30,07:24:34,13,09,1, 11.8,1,1, -4.399, 10544.624, 229.097, 52635.880 20/12/30,07:24:34,14,09,1, 11.8,1,1, -4.399, 10544.649, 229.124, 52635.885 20/12/30,07:24:34,15,09,1, 11.8,1,1, -4.399, 10544.629, 229.090, 52635.839 20/12/30,07:24:34,16,09,1, 11.8,1,1, -4.399, 10544.601, 229.093, 52635.897 20/12/30,07:24:34,17,09,1, 11.8,1,1, -4.399, 10544.614, 229.075, 52635.850 20/12/30,07:24:34,18,09,1, 11.8,1,1, -4.399, 10544.624, 229.090, 52635.830 20/12/30,07:24:34,19,09,1, 11.8,1,1, -4.399, 10544.616, 229.075, 52635.869 20/12/30,07:24:35,00,09,1, 11.9,1,1, -4.401, 10544.609, 229.075, 52635.869 20/12/30,07:24:35,01,09,1, 11.9,1,1, -4.401, 10544.594, 229.077, 52635.852 20/12/30,07:24:35,02,09,1, 11.9,1,1, -4.401, 10544.614, 229.068, 52635.871 20/12/30,07:24:35,03,09,1, 11.9,1,1, -4.401, 10544.597, 229.072, 52635.838 20/12/30,07:24:35,04,09,1, 11.9,1,1, -4.401, 10544.605, 229.089, 52635.843 20/12/30,07:24:35,05,09,1, 11.9,1,1, -4.401, 10544.587, 229.074, 52635.705 20/12/30,07:24:35,06,09,1, 11.9,1,1, -4.401, 10544.594, 229.060, 52635.682 20/12/30,07:24:35,07,09,1, 11.9,1,1, -4.401, 10544.588, 229.062, 52635.710 20/12/30,07:24:35,08,09,1, 11.9,1,1, -4.401, 10544.598, 229.074, 52635.719 20/12/30,07:24:35,09,09,1, 11.9,1,1, -4.401, 10544.588, 229.064, 52635.734 20/12/30,07:24:35,10,09,1, 11.9,1,1, -4.401, 10544.575, 229.070, 52635.702 20/12/30,07:24:35,11,09,1, 11.9,1,1, -4.401, 10544.568, 229.064, 52635.657 20/12/30,07:24:35,12,09,1, 11.9,1,1, -4.401, 10544.568, 229.065, 52635.716 20/12/30,07:24:35,13,09,1, 11.9,1,1, -4.401, 10544.571, 229.049, 52635.725 20/12/30,07:24:35,14,09,1, 11.9,1,1, -4.401, 10544.570, 229.056, 52635.698 20/12/30,07:24:35,15,09,1, 11.9,1,1, -4.401, 10544.552, 229.048, 52635.697 20/12/30,07:24:35,16,09,1, 11.9,1,1, -4.401, 10544.547, 229.028, 52635.657 20/12/30,07:24:35,17,09,1, 11.9,1,1, -4.401, 10544.564, 229.011, 52635.688 20/12/30,07:24:35,18,09,1, 11.9,1,1, -4.401, 10544.555, 229.019, 52635.676 20/12/30,07:24:35,19,09,1, 11.9,1,1, -4.401, 10544.526, 228.982, 52635.645 20/12/30,07:24:36,00,10,1, 11.8,1,1, -4.399, 10544.525, 228.982, 52635.645 20/12/30,07:24:36,01,10,1, 11.8,1,1, -4.399, 10544.528, 228.995, 52635.662 20/12/30,07:24:36,02,10,1, 11.8,1,1, -4.399, 10544.569, 228.990, 52635.673 20/12/30,07:24:36,03,10,1, 11.8,1,1, -4.399, 10544.522, 228.957, 52635.643 20/12/30,07:24:36,04,10,1, 11.8,1,1, -4.399, 10544.507, 228.978, 52635.662 20/12/30,07:24:36,05,10,1, 11.8,1,1, -4.399, 10544.502, 228.939, 52635.666 20/12/30,07:24:36,06,10,1, 11.8,1,1, -4.399, 10544.520, 228.956, 52635.671 20/12/30,07:24:36,07,10,1, 11.8,1,1, -4.399, 10544.509, 228.965, 52635.620 20/12/30,07:24:36,08,10,1, 11.8,1,1, -4.399, 10544.516, 228.942, 52635.639 20/12/30,07:24:36,09,10,1, 11.8,1,1, -4.399, 10544.498, 228.946, 52635.619 20/12/30,07:24:36,10,10,1, 11.8,1,1, -4.399, 10544.504, 228.936, 52635.661 20/12/30,07:24:36,11,10,1, 11.8,1,1, -4.399, 10544.491, 228.910, 52635.642 20/12/30,07:24:36,12,10,1, 11.8,1,1, -4.399, 10544.509, 228.921, 52635.615 20/12/30,07:24:36,13,10,1, 11.8,1,1, -4.399, 10544.504, 228.931, 52635.606 20/12/30,07:24:36,14,10,1, 11.8,1,1, -4.399, 10544.496, 228.892, 52635.564 20/12/30,07:24:36,15,10,1, 11.8,1,1, -4.399, 10544.492, 228.909, 52635.605 20/12/30,07:24:36,16,10,1, 11.8,1,1, -4.399, 10544.486, 228.895, 52635.601 20/12/30,07:24:36,17,10,1, 11.8,1,1, -4.399, 10544.485, 228.911, 52635.607 20/12/30,07:24:36,18,10,1, 11.8,1,1, -4.399, 10544.495, 228.906, 52635.655 20/12/30,07:24:36,19,10,1, 11.8,1,1, -4.399, 10544.485, 228.900, 52635.648 20/12/30,07:24:37,00,09,1, 11.8,1,1, -4.402, 10544.484, 228.900, 52635.648 20/12/30,07:24:37,01,09,1, 11.8,1,1, -4.402, 10544.515, 228.888, 52635.654 20/12/30,07:24:37,02,09,1, 11.8,1,1, -4.402, 10544.503, 228.879, 52635.637 20/12/30,07:24:37,03,09,1, 11.8,1,1, -4.402, 10544.483, 228.883, 52635.641 20/12/30,07:24:37,04,09,1, 11.8,1,1, -4.402, 10544.501, 228.893, 52635.652 20/12/30,07:24:37,05,09,1, 11.8,1,1, -4.402, 10544.483, 228.865, 52635.664 20/12/30,07:24:37,06,09,1, 11.8,1,1, -4.402, 10544.491, 228.874, 52635.637 20/12/30,07:24:37,07,09,1, 11.8,1,1, -4.402, 10544.496, 228.881, 52635.643 20/12/30,07:24:37,08,09,1, 11.8,1,1, -4.402, 10544.488, 228.879, 52635.641 20/12/30,07:24:37,09,09,1, 11.8,1,1, -4.402, 10544.488, 228.890, 52635.705 20/12/30,07:24:37,10,09,1, 11.8,1,1, -4.402, 10544.486, 228.897, 52635.673 20/12/30,07:24:37,11,09,1, 11.8,1,1, -4.402, 10544.491, 228.865, 52635.672 20/12/30,07:24:37,12,09,1, 11.8,1,1, -4.402, 10544.471, 228.910, 52635.674 20/12/30,07:24:37,13,09,1, 11.8,1,1, -4.402, 10544.498, 228.870, 52635.667 20/12/30,07:24:37,14,09,1, 11.8,1,1, -4.402, 10544.493, 228.843, 52635.627 20/12/30,07:24:37,15,09,1, 11.8,1,1, -4.402, 10544.500, 228.867, 52635.688 20/12/30,07:24:37,16,09,1, 11.8,1,1, -4.402, 10544.478, 228.840, 52635.657 20/12/30,07:24:37,17,09,1, 11.8,1,1, -4.402, 10544.475, 228.842, 52635.677 20/12/30,07:24:37,18,09,1, 11.8,1,1, -4.402, 10544.484, 228.872, 52635.666 20/12/30,07:24:37,19,09,1, 11.8,1,1, -4.402, 10544.463, 228.854, 52635.662 20/12/30,07:24:38,00,09,1, 11.8,1,1, -4.404, 10544.459, 228.854, 52635.662 20/12/30,07:24:38,01,09,1, 11.8,1,1, -4.404, 10544.462, 228.857, 52635.652 20/12/30,07:24:38,02,09,1, 11.8,1,1, -4.404, 10544.457, 228.812, 52635.633 20/12/30,07:24:38,03,09,1, 11.8,1,1, -4.404, 10544.445, 228.843, 52635.634 20/12/30,07:24:38,04,09,1, 11.8,1,1, -4.404, 10544.473, 228.842, 52635.623 20/12/30,07:24:38,05,09,1, 11.8,1,1, -4.404, 10544.456, 228.800, 52635.639 20/12/30,07:24:38,06,09,1, 11.8,1,1, -4.404, 10544.474, 228.816, 52635.655 20/12/30,07:24:38,07,09,1, 11.8,1,1, -4.404, 10544.462, 228.791, 52635.644 20/12/30,07:24:38,08,09,1, 11.8,1,1, -4.404, 10544.463, 228.779, 52635.636 20/12/30,07:24:38,09,09,1, 11.8,1,1, -4.404, 10544.463, 228.787, 52635.629 20/12/30,07:24:38,10,09,1, 11.8,1,1, -4.404, 10544.453, 228.792, 52635.606 20/12/30,07:24:38,11,09,1, 11.8,1,1, -4.404, 10544.449, 228.757, 52635.556 20/12/30,07:24:38,12,09,1, 11.8,1,1, -4.404, 10544.429, 228.785, 52635.587 20/12/30,07:24:38,13,09,1, 11.8,1,1, -4.404, 10544.458, 228.782, 52635.573 20/12/30,07:24:38,14,09,1, 11.8,1,1, -4.404, 10544.437, 228.739, 52635.614 20/12/30,07:24:38,15,09,1, 11.8,1,1, -4.404, 10544.440, 228.757, 52635.640 20/12/30,07:24:38,16,09,1, 11.8,1,1, -4.404, 10544.421, 228.729, 52635.588 20/12/30,07:24:38,17,09,1, 11.8,1,1, -4.404, 10544.423, 228.686, 52635.543 20/12/30,07:24:38,18,09,1, 11.8,1,1, -4.404, 10544.425, 228.741, 52635.590 20/12/30,07:24:38,19,09,1, 11.8,1,1, -4.404, 10544.424, 228.728, 52635.543 20/12/30,07:24:39,00,09,1, 11.8,1,1, -4.399, 10544.417, 228.728, 52635.543 20/12/30,07:24:39,01,09,1, 11.8,1,1, -4.399, 10544.387, 228.726, 52635.543 20/12/30,07:24:39,02,09,1, 11.8,1,1, -4.399, 10544.407, 228.683, 52635.564 20/12/30,07:24:39,03,09,1, 11.8,1,1, -4.399, 10544.393, 228.679, 52635.539 20/12/30,07:24:39,04,09,1, 11.8,1,1, -4.399, 10544.409, 228.690, 52635.584 20/12/30,07:24:39,05,09,1, 11.8,1,1, -4.399, 10544.414, 228.684, 52635.550 20/12/30,07:24:39,06,09,1, 11.8,1,1, -4.399, 10544.409, 228.660, 52635.451 20/12/30,07:24:39,07,09,1, 11.8,1,1, -4.399, 10544.423, 228.683, 52635.601 20/12/30,07:24:39,08,09,1, 11.8,1,1, -4.399, 10544.411, 228.671, 52635.582 20/12/30,07:24:39,09,09,1, 11.8,1,1, -4.399, 10544.396, 228.678, 52635.588 20/12/30,07:24:39,10,09,1, 11.8,1,1, -4.399, 10544.397, 228.687, 52635.621 20/12/30,07:24:39,11,09,1, 11.8,1,1, -4.399, 10544.398, 228.663, 52635.549 20/12/30,07:24:39,12,09,1, 11.8,1,1, -4.399, 10544.390, 228.677, 52635.580 20/12/30,07:24:39,13,09,1, 11.8,1,1, -4.399, 10544.392, 228.677, 52635.604 20/12/30,07:24:39,14,09,1, 11.8,1,1, -4.399, 10544.396, 228.678, 52635.561 20/12/30,07:24:39,15,09,1, 11.8,1,1, -4.399, 10544.391, 228.688, 52635.583 20/12/30,07:24:39,16,09,1, 11.8,1,1, -4.399, 10544.412, 228.646, 52635.613 20/12/30,07:24:39,17,09,1, 11.8,1,1, -4.399, 10544.410, 228.671, 52635.604 20/12/30,07:24:39,18,09,1, 11.8,1,1, -4.399, 10544.367, 228.673, 52635.590 20/12/30,07:24:39,19,09,1, 11.8,1,1, -4.399, 10544.389, 228.685, 52635.596 20/12/30,07:24:40,00,09,1, 11.8,1,1, -4.400, 10544.384, 228.685, 52635.596 20/12/30,07:24:40,01,09,1, 11.8,1,1, -4.400, 10544.387, 228.705, 52635.584 20/12/30,07:24:40,02,09,1, 11.8,1,1, -4.400, 10544.374, 228.670, 52635.609 20/12/30,07:24:40,03,09,1, 11.8,1,1, -4.400, 10544.412, 228.668, 52635.573 20/12/30,07:24:40,04,09,1, 11.8,1,1, -4.400, 10544.406, 228.676, 52635.596 20/12/30,07:24:40,05,09,1, 11.8,1,1, -4.400, 10544.414, 228.676, 52635.577 20/12/30,07:24:40,06,09,1, 11.8,1,1, -4.400, 10544.399, 228.640, 52635.614 20/12/30,07:24:40,07,09,1, 11.8,1,1, -4.400, 10544.401, 228.642, 52635.603 20/12/30,07:24:40,08,09,1, 11.8,1,1, -4.400, 10544.342, 228.629, 52635.429 20/12/30,07:24:40,09,09,1, 11.8,1,1, -4.400, 10544.392, 228.629, 52635.608 20/12/30,07:24:40,10,09,1, 11.8,1,1, -4.400, 10544.406, 228.639, 52635.535 20/12/30,07:24:40,11,09,1, 11.8,1,1, -4.400, 10544.395, 228.576, 52635.568 20/12/30,07:24:40,12,09,1, 11.8,1,1, -4.400, 10544.397, 228.613, 52635.574 20/12/30,07:24:40,13,09,1, 11.8,1,1, -4.400, 10544.414, 228.626, 52635.568 20/12/30,07:24:40,14,09,1, 11.8,1,1, -4.400, 10544.423, 228.583, 52635.586 20/12/30,07:24:40,15,09,1, 11.8,1,1, -4.400, 10544.372, 228.615, 52635.552 20/12/30,07:24:40,16,09,1, 11.8,1,1, -4.400, 10544.362, 228.589, 52635.576 20/12/30,07:24:40,17,09,1, 11.8,1,1, -4.400, 10544.377, 228.580, 52635.556 20/12/30,07:24:40,18,09,1, 11.8,1,1, -4.400, 10544.357, 228.581, 52635.615 20/12/30,07:24:40,19,09,1, 11.8,1,1, -4.400, 10544.390, 228.579, 52635.580 20/12/30,07:24:41,00,09,1, 11.8,1,1, -4.402, 10544.384, 228.579, 52635.580 20/12/30,07:24:41,01,09,1, 11.8,1,1, -4.402, 10544.394, 228.567, 52635.566 20/12/30,07:24:41,02,09,1, 11.8,1,1, -4.402, 10544.370, 228.539, 52635.534 20/12/30,07:24:41,03,09,1, 11.8,1,1, -4.402, 10544.351, 228.541, 52635.566 20/12/30,07:24:41,04,09,1, 11.8,1,1, -4.402, 10544.369, 228.516, 52635.536 20/12/30,07:24:41,05,09,1, 11.8,1,1, -4.402, 10544.376, 228.523, 52635.553 20/12/30,07:24:41,06,09,1, 11.8,1,1, -4.402, 10544.320, 228.512, 52635.780 20/12/30,07:24:41,07,09,1, 11.8,1,1, -4.402, 10544.355, 228.522, 52635.610 20/12/30,07:24:41,08,09,1, 11.8,1,1, -4.402, 10544.357, 228.481, 52635.524 20/12/30,07:24:41,09,09,1, 11.8,1,1, -4.402, 10544.362, 228.491, 52635.550 20/12/30,07:24:41,10,09,1, 11.8,1,1, -4.402, 10544.368, 228.513, 52635.507 20/12/30,07:24:41,11,09,1, 11.8,1,1, -4.402, 10544.346, 228.452, 52635.493 20/12/30,07:24:41,12,09,1, 11.8,1,1, -4.402, 10544.353, 228.472, 52635.495 20/12/30,07:24:41,13,09,1, 11.8,1,1, -4.402, 10544.347, 228.449, 52635.528 20/12/30,07:24:41,14,09,1, 11.8,1,1, -4.402, 10544.328, 228.459, 52635.518 20/12/30,07:24:41,15,09,1, 11.8,1,1, -4.402, 10544.359, 228.445, 52635.509 20/12/30,07:24:41,16,09,1, 11.8,1,1, -4.402, 10544.345, 228.448, 52635.562 20/12/30,07:24:41,17,09,1, 11.8,1,1, -4.402, 10544.348, 228.448, 52635.565 20/12/30,07:24:41,18,09,1, 11.8,1,1, -4.402, 10544.357, 228.450, 52635.525 20/12/30,07:24:41,19,09,1, 11.8,1,1, -4.402, 10544.365, 228.455, 52635.520 20/12/30,07:24:42,00,09,1, 11.8,1,1, -4.400, 10544.358, 228.455, 52635.520 20/12/30,07:24:42,01,09,1, 11.8,1,1, -4.400, 10544.354, 228.438, 52635.524 20/12/30,07:24:42,02,09,1, 11.8,1,1, -4.400, 10544.366, 228.416, 52635.368 20/12/30,07:24:42,03,09,1, 11.8,1,1, -4.400, 10544.365, 228.414, 52635.548 20/12/30,07:24:42,04,09,1, 11.8,1,1, -4.400, 10544.354, 228.424, 52635.533 20/12/30,07:24:42,05,09,1, 11.8,1,1, -4.400, 10544.366, 228.433, 52635.500 20/12/30,07:24:42,06,09,1, 11.8,1,1, -4.400, 10544.359, 228.418, 52635.509 20/12/30,07:24:42,07,09,1, 11.8,1,1, -4.400, 10544.372, 228.422, 52635.514 20/12/30,07:24:42,08,09,1, 11.8,1,1, -4.400, 10544.355, 228.389, 52635.496 20/12/30,07:24:42,09,09,1, 11.8,1,1, -4.400, 10544.378, 228.378, 52635.209 20/12/30,07:24:42,10,09,1, 11.8,1,1, -4.400, 10544.349, 228.412, 52635.455 20/12/30,07:24:42,11,09,1, 11.8,1,1, -4.400, 10544.354, 228.382, 52635.452 20/12/30,07:24:42,12,09,1, 11.8,1,1, -4.400, 10544.383, 228.396, 52635.485 20/12/30,07:24:42,13,09,1, 11.8,1,1, -4.400, 10544.359, 228.421, 52635.503 20/12/30,07:24:42,14,09,1, 11.8,1,1, -4.400, 10544.409, 228.382, 52635.516 20/12/30,07:24:42,15,09,1, 11.8,1,1, -4.400, 10544.371, 228.391, 52635.495 20/12/30,07:24:42,16,09,1, 11.8,1,1, -4.400, 10544.362, 228.382, 52635.497 20/12/30,07:24:42,17,09,1, 11.8,1,1, -4.400, 10544.358, 228.361, 52635.520 20/12/30,07:24:42,18,09,1, 11.8,1,1, -4.400, 10544.341, 228.372, 52635.512 20/12/30,07:24:42,19,09,1, 11.8,1,1, -4.400, 10544.354, 228.368, 52635.490 20/12/30,07:24:43,00,09,1, 11.9,1,1, -4.399, 10544.350, 228.368, 52635.490 20/12/30,07:24:43,01,09,1, 11.9,1,1, -4.399, 10544.368, 228.377, 52635.513 20/12/30,07:24:43,02,09,1, 11.9,1,1, -4.399, 10544.362, 228.335, 52635.491 20/12/30,07:24:43,03,09,1, 11.9,1,1, -4.399, 10544.348, 228.315, 52635.453 20/12/30,07:24:43,04,09,1, 11.9,1,1, -4.399, 10544.328, 228.312, 52635.519 20/12/30,07:24:43,05,09,1, 11.9,1,1, -4.399, 10544.333, 228.326, 52635.500 20/12/30,07:24:43,06,09,1, 11.9,1,1, -4.399, 10544.360, 228.309, 52635.487 20/12/30,07:24:43,07,09,1, 11.9,1,1, -4.399, 10544.365, 228.321, 52635.483 20/12/30,07:24:43,08,09,1, 11.9,1,1, -4.399, 10544.340, 228.295, 52635.461 20/12/30,07:24:43,09,09,1, 11.9,1,1, -4.399, 10544.342, 228.265, 52635.438 20/12/30,07:24:43,10,09,1, 11.9,1,1, -4.399, 10544.357, 228.270, 52635.475 20/12/30,07:24:43,11,09,1, 11.9,1,1, -4.399, 10544.347, 228.240, 52635.442 20/12/30,07:24:43,12,09,1, 11.9,1,1, -4.399, 10544.333, 228.260, 52635.463 20/12/30,07:24:43,13,09,1, 11.9,1,1, -4.399, 10544.354, 228.257, 52635.449 20/12/30,07:24:43,14,09,1, 11.9,1,1, -4.399, 10544.353, 228.237, 52635.479 20/12/30,07:24:43,15,09,1, 11.9,1,1, -4.399, 10544.332, 228.231, 52635.468 20/12/30,07:24:43,16,09,1, 11.9,1,1, -4.399, 10544.324, 228.226, 52635.412 20/12/30,07:24:43,17,09,1, 11.9,1,1, -4.399, 10544.313, 228.200, 52635.407 20/12/30,07:24:43,18,09,1, 11.9,1,1, -4.399, 10544.334, 228.197, 52635.408 20/12/30,07:24:43,19,09,1, 11.9,1,1, -4.399, 10544.329, 228.225, 52635.407 20/12/30,07:24:44,00,09,1, 11.9,1,1, -4.397, 10544.325, 228.225, 52635.407 20/12/30,07:24:44,01,09,1, 11.9,1,1, -4.397, 10544.339, 228.209, 52635.432 20/12/30,07:24:44,02,09,1, 11.9,1,1, -4.397, 10544.347, 228.189, 52635.413 20/12/30,07:24:44,03,09,1, 11.9,1,1, -4.397, 10544.337, 228.178, 52635.386 20/12/30,07:24:44,04,09,1, 11.9,1,1, -4.397, 10544.341, 228.186, 52635.430 20/12/30,07:24:44,05,09,1, 11.9,1,1, -4.397, 10544.342, 228.166, 52635.411 20/12/30,07:24:44,06,09,1, 11.9,1,1, -4.397, 10544.342, 228.160, 52635.393 20/12/30,07:24:44,07,09,1, 11.9,1,1, -4.397, 10544.339, 228.170, 52635.464 20/12/30,07:24:44,08,09,1, 11.9,1,1, -4.397, 10544.328, 228.166, 52635.442 20/12/30,07:24:44,09,09,1, 11.9,1,1, -4.397, 10544.329, 228.164, 52635.426 20/12/30,07:24:44,10,09,1, 11.9,1,1, -4.397, 10544.314, 228.182, 52635.420 20/12/30,07:24:44,11,09,1, 11.9,1,1, -4.397, 10544.306, 228.159, 52635.425 20/12/30,07:24:44,12,09,1, 11.9,1,1, -4.397, 10544.333, 228.180, 52635.433 20/12/30,07:24:44,13,09,1, 11.9,1,1, -4.397, 10544.332, 228.183, 52635.446 20/12/30,07:24:44,14,09,1, 11.9,1,1, -4.397, 10544.337, 228.181, 52635.433 20/12/30,07:24:44,15,09,1, 11.9,1,1, -4.397, 10544.332, 228.146, 52635.410 20/12/30,07:24:44,16,09,1, 11.9,1,1, -4.397, 10544.356, 228.174, 52635.463 20/12/30,07:24:44,17,09,1, 11.9,1,1, -4.397, 10544.340, 228.159, 52635.439 20/12/30,07:24:44,18,09,1, 11.9,1,1, -4.397, 10544.353, 228.181, 52635.463 20/12/30,07:24:44,19,09,1, 11.9,1,1, -4.397, 10544.357, 228.171, 52635.435 20/12/30,07:24:45,00,09,1, 11.9,1,1, -4.401, 10544.350, 228.171, 52635.435 20/12/30,07:24:45,01,09,1, 11.9,1,1, -4.401, 10544.345, 228.181, 52635.450 20/12/30,07:24:45,02,09,1, 11.9,1,1, -4.401, 10544.343, 228.127, 52635.453 20/12/30,07:24:45,03,09,1, 11.9,1,1, -4.401, 10544.355, 228.144, 52635.467 20/12/30,07:24:45,04,09,1, 11.9,1,1, -4.401, 10544.362, 228.152, 52635.434 20/12/30,07:24:45,05,09,1, 11.9,1,1, -4.401, 10544.337, 228.136, 52635.445 20/12/30,07:24:45,06,09,1, 11.9,1,1, -4.401, 10544.335, 228.135, 52635.439 20/12/30,07:24:45,07,09,1, 11.9,1,1, -4.401, 10544.342, 228.130, 52635.441 20/12/30,07:24:45,08,09,1, 11.9,1,1, -4.401, 10544.344, 228.108, 52635.421 20/12/30,07:24:45,09,09,1, 11.9,1,1, -4.401, 10544.346, 228.106, 52635.573 20/12/30,07:24:45,10,09,1, 11.9,1,1, -4.401, 10544.302, 228.114, 52635.378 20/12/30,07:24:45,11,09,1, 11.9,1,1, -4.401, 10544.288, 228.081, 52635.454 20/12/30,07:24:45,12,09,1, 11.9,1,1, -4.401, 10544.292, 228.071, 52635.431 20/12/30,07:24:45,13,09,1, 11.9,1,1, -4.401, 10544.328, 228.085, 52635.443 20/12/30,07:24:45,14,09,1, 11.9,1,1, -4.401, 10544.309, 228.077, 52635.369 20/12/30,07:24:45,15,09,1, 11.9,1,1, -4.401, 10544.306, 228.064, 52635.341 20/12/30,07:24:45,16,09,1, 11.9,1,1, -4.401, 10544.329, 228.075, 52635.413 20/12/30,07:24:45,17,09,1, 11.9,1,1, -4.401, 10544.319, 228.045, 52635.377 20/12/30,07:24:45,18,09,1, 11.9,1,1, -4.401, 10544.312, 228.056, 52635.388 20/12/30,07:24:45,19,09,1, 11.9,1,1, -4.401, 10544.321, 228.045, 52635.360 20/12/30,07:24:46,00,09,1, 11.9,1,1, -4.398, 10544.317, 228.045, 52635.360 20/12/30,07:24:46,01,09,1, 11.9,1,1, -4.398, 10544.302, 228.019, 52635.379 20/12/30,07:24:46,02,09,1, 11.9,1,1, -4.398, 10544.289, 228.012, 52635.411 20/12/30,07:24:46,03,09,1, 11.9,1,1, -4.398, 10544.302, 228.013, 52635.366 20/12/30,07:24:46,04,09,1, 11.9,1,1, -4.398, 10544.309, 228.008, 52635.415 20/12/30,07:24:46,05,09,1, 11.9,1,1, -4.398, 10544.300, 228.002, 52635.387 20/12/30,07:24:46,06,09,1, 11.9,1,1, -4.398, 10544.278, 227.994, 52635.344 20/12/30,07:24:46,07,09,1, 11.9,1,1, -4.398, 10544.296, 228.010, 52635.363 20/12/30,07:24:46,08,09,1, 11.9,1,1, -4.398, 10544.308, 228.004, 52635.391 20/12/30,07:24:46,09,09,1, 11.9,1,1, -4.398, 10544.275, 227.992, 52635.407 20/12/30,07:24:46,10,09,1, 11.9,1,1, -4.398, 10544.305, 227.985, 52635.412 20/12/30,07:24:46,11,09,1, 11.9,1,1, -4.398, 10544.284, 227.957, 52635.401 20/12/30,07:24:46,12,09,1, 11.9,1,1, -4.398, 10544.298, 227.963, 52635.391 20/12/30,07:24:46,13,09,1, 11.9,1,1, -4.398, 10544.288, 227.966, 52635.426 20/12/30,07:24:46,14,09,1, 11.9,1,1, -4.398, 10544.275, 227.944, 52635.440 20/12/30,07:24:46,15,09,1, 11.9,1,1, -4.398, 10544.305, 227.970, 52635.425 20/12/30,07:24:46,16,09,1, 11.9,1,1, -4.398, 10544.275, 227.967, 52635.424 20/12/30,07:24:46,17,09,1, 11.9,1,1, -4.398, 10544.301, 227.969, 52635.420 20/12/30,07:24:46,18,09,1, 11.9,1,1, -4.398, 10544.266, 227.966, 52635.436 20/12/30,07:24:46,19,09,1, 11.9,1,1, -4.398, 10544.276, 227.991, 52635.435 20/12/30,07:24:47,00,09,1, 11.8,1,1, -4.396, 10544.275, 227.991, 52635.435 20/12/30,07:24:47,01,09,1, 11.8,1,1, -4.396, 10544.270, 227.962, 52635.424 20/12/30,07:24:47,02,09,1, 11.8,1,1, -4.396, 10544.270, 227.957, 52635.449 20/12/30,07:24:47,03,09,1, 11.8,1,1, -4.396, 10544.304, 227.952, 52635.443 20/12/30,07:24:47,04,09,1, 11.8,1,1, -4.396, 10544.272, 227.970, 52635.419 20/12/30,07:24:47,05,09,1, 11.8,1,1, -4.396, 10544.274, 227.966, 52635.445 20/12/30,07:24:47,06,09,1, 11.8,1,1, -4.396, 10544.259, 227.937, 52635.473 20/12/30,07:24:47,07,09,1, 11.8,1,1, -4.396, 10544.273, 227.977, 52635.466 20/12/30,07:24:47,08,09,1, 11.8,1,1, -4.396, 10544.267, 227.958, 52635.427 20/12/30,07:24:47,09,09,1, 11.8,1,1, -4.396, 10544.254, 227.951, 52635.399 20/12/30,07:24:47,10,09,1, 11.8,1,1, -4.396, 10544.283, 227.939, 52635.434 20/12/30,07:24:47,11,09,1, 11.8,1,1, -4.396, 10544.265, 227.947, 52635.416 20/12/30,07:24:47,12,09,1, 11.8,1,1, -4.396, 10544.246, 227.917, 52635.408 20/12/30,07:24:47,13,09,1, 11.8,1,1, -4.396, 10544.277, 227.931, 52635.441 20/12/30,07:24:47,14,09,1, 11.8,1,1, -4.396, 10544.261, 227.905, 52635.410 20/12/30,07:24:47,15,09,1, 11.8,1,1, -4.396, 10544.246, 227.907, 52635.374 20/12/30,07:24:47,16,09,1, 11.8,1,1, -4.396, 10544.258, 227.910, 52635.392 20/12/30,07:24:47,17,09,1, 11.8,1,1, -4.396, 10544.235, 227.905, 52635.398 20/12/30,07:24:47,18,09,1, 11.8,1,1, -4.396, 10544.200, 227.892, 52635.364 20/12/30,07:24:47,19,09,1, 11.8,1,1, -4.396, 10544.199, 227.871, 52635.183 20/12/30,07:24:48,00,08,1, 11.8,1,1, -4.398, 10544.192, 227.871, 52635.183 20/12/30,07:24:48,01,08,1, 11.8,1,1, -4.398, 10544.238, 227.864, 52635.388 20/12/30,07:24:48,02,08,1, 11.8,1,1, -4.398, 10544.237, 227.865, 52635.367 20/12/30,07:24:48,03,08,1, 11.8,1,1, -4.398, 10544.214, 227.864, 52635.394 20/12/30,07:24:48,04,08,1, 11.8,1,1, -4.398, 10544.195, 227.852, 52635.417 20/12/30,07:24:48,05,08,1, 11.8,1,1, -4.398, 10544.176, 227.882, 52635.384 20/12/30,07:24:48,06,08,1, 11.8,1,1, -4.398, 10544.170, 227.829, 52635.342 20/12/30,07:24:48,07,08,1, 11.8,1,1, -4.398, 10544.190, 227.883, 52635.364 20/12/30,07:24:48,08,08,1, 11.8,1,1, -4.398, 10544.203, 227.865, 52635.421 20/12/30,07:24:48,09,08,1, 11.8,1,1, -4.398, 10544.175, 227.852, 52635.390 20/12/30,07:24:48,10,08,1, 11.8,1,1, -4.398, 10544.176, 227.842, 52635.397 20/12/30,07:24:48,11,08,1, 11.8,1,1, -4.398, 10544.197, 227.857, 52635.395 20/12/30,07:24:48,12,08,1, 11.8,1,1, -4.398, 10544.206, 227.834, 52635.389 20/12/30,07:24:48,13,08,1, 11.8,1,1, -4.398, 10544.169, 227.844, 52635.431 20/12/30,07:24:48,14,08,1, 11.8,1,1, -4.398, 10544.176, 227.840, 52635.408 20/12/30,07:24:48,15,08,1, 11.8,1,1, -4.398, 10544.163, 227.847, 52635.407 20/12/30,07:24:48,16,08,1, 11.8,1,1, -4.398, 10544.166, 227.831, 52635.384 20/12/30,07:24:48,17,08,1, 11.8,1,1, -4.398, 10544.171, 227.869, 52635.419 20/12/30,07:24:48,18,08,1, 11.8,1,1, -4.398, 10544.171, 227.809, 52635.408 20/12/30,07:24:48,19,08,1, 11.8,1,1, -4.398, 10544.166, 227.811, 52635.398 20/12/30,07:24:49,00,08,1, 11.9,1,1, -4.396, 10544.158, 227.811, 52635.398 20/12/30,07:24:49,01,08,1, 11.9,1,1, -4.396, 10544.161, 227.832, 52635.524 20/12/30,07:24:49,02,08,1, 11.9,1,1, -4.396, 10544.177, 227.842, 52635.552 20/12/30,07:24:49,03,08,1, 11.9,1,1, -4.396, 10544.153, 227.835, 52635.415 20/12/30,07:24:49,04,08,1, 11.9,1,1, -4.396, 10544.149, 227.827, 52635.426 20/12/30,07:24:49,05,08,1, 11.9,1,1, -4.396, 10544.150, 227.855, 52635.434 20/12/30,07:24:49,06,08,1, 11.9,1,1, -4.396, 10544.132, 227.843, 52635.435 20/12/30,07:24:49,07,08,1, 11.9,1,1, -4.396, 10544.106, 227.853, 52635.438 20/12/30,07:24:49,08,08,1, 11.9,1,1, -4.396, 10544.128, 227.839, 52635.482 20/12/30,07:24:49,09,08,1, 11.9,1,1, -4.396, 10544.129, 227.816, 52635.463 20/12/30,07:24:49,10,08,1, 11.9,1,1, -4.396, 10544.134, 227.823, 52635.433 20/12/30,07:24:49,11,08,1, 11.9,1,1, -4.396, 10544.131, 227.861, 52635.463 20/12/30,07:24:49,12,08,1, 11.9,1,1, -4.396, 10544.113, 227.841, 52635.449 20/12/30,07:24:49,13,08,1, 11.9,1,1, -4.396, 10544.134, 227.857, 52635.492 20/12/30,07:24:49,14,08,1, 11.9,1,1, -4.396, 10544.114, 227.856, 52635.445 20/12/30,07:24:49,15,08,1, 11.9,1,1, -4.396, 10544.105, 227.840, 52635.453 20/12/30,07:24:49,16,08,1, 11.9,1,1, -4.396, 10544.110, 227.839, 52635.462 20/12/30,07:24:49,17,08,1, 11.9,1,1, -4.396, 10544.102, 227.875, 52635.482 20/12/30,07:24:49,18,08,1, 11.9,1,1, -4.396, 10544.066, 227.815, 52635.401 20/12/30,07:24:49,19,08,1, 11.9,1,1, -4.396, 10544.108, 227.845, 52635.469 20/12/30,07:24:50,00,08,1, 11.8,1,1, -4.400, 10544.108, 227.845, 52635.469 20/12/30,07:24:50,01,08,1, 11.8,1,1, -4.400, 10544.097, 227.819, 52635.459 20/12/30,07:24:50,02,08,1, 11.8,1,1, -4.400, 10544.091, 227.827, 52635.461 20/12/30,07:24:50,03,08,1, 11.8,1,1, -4.400, 10544.061, 227.809, 52635.481 20/12/30,07:24:50,04,08,1, 11.8,1,1, -4.400, 10544.097, 227.831, 52635.660 20/12/30,07:24:50,05,08,1, 11.8,1,1, -4.400, 10544.082, 227.811, 52635.375 20/12/30,07:24:50,06,08,1, 11.8,1,1, -4.400, 10544.050, 227.804, 52635.395 20/12/30,07:24:50,07,08,1, 11.8,1,1, -4.400, 10544.039, 227.784, 52635.384 20/12/30,07:24:50,08,08,1, 11.8,1,1, -4.400, 10544.074, 227.797, 52635.420 20/12/30,07:24:50,09,08,1, 11.8,1,1, -4.400, 10544.023, 227.779, 52635.319 20/12/30,07:24:50,10,08,1, 11.8,1,1, -4.400, 10544.060, 227.783, 52635.432 20/12/30,07:24:50,11,08,1, 11.8,1,1, -4.400, 10544.031, 227.793, 52635.399 20/12/30,07:24:50,12,08,1, 11.8,1,1, -4.400, 10544.019, 227.780, 52635.391 20/12/30,07:24:50,13,08,1, 11.8,1,1, -4.400, 10544.004, 227.772, 52635.398 20/12/30,07:24:50,14,08,1, 11.8,1,1, -4.400, 10544.032, 227.792, 52635.433 20/12/30,07:24:50,15,08,1, 11.8,1,1, -4.400, 10544.012, 227.763, 52635.426 20/12/30,07:24:50,16,08,1, 11.8,1,1, -4.400, 10543.998, 227.779, 52635.409 20/12/30,07:24:50,17,08,1, 11.8,1,1, -4.400, 10544.008, 227.768, 52635.451 20/12/30,07:24:50,18,08,1, 11.8,1,1, -4.400, 10543.997, 227.778, 52635.410 20/12/30,07:24:50,19,08,1, 11.8,1,1, -4.400, 10543.973, 227.779, 52635.446 20/12/30,07:24:51,00,08,1, 11.9,1,1, -4.401, 10543.966, 227.779, 52635.446 20/12/30,07:24:51,01,08,1, 11.9,1,1, -4.401, 10543.981, 227.784, 52635.459 20/12/30,07:24:51,02,08,1, 11.9,1,1, -4.401, 10543.968, 227.810, 52635.422 20/12/30,07:24:51,03,08,1, 11.9,1,1, -4.401, 10543.994, 227.792, 52635.459 20/12/30,07:24:51,04,08,1, 11.9,1,1, -4.401, 10543.967, 227.807, 52635.447 20/12/30,07:24:51,05,08,1, 11.9,1,1, -4.401, 10543.986, 227.812, 52635.475 20/12/30,07:24:51,06,08,1, 11.9,1,1, -4.401, 10543.966, 227.814, 52635.512 20/12/30,07:24:51,07,08,1, 11.9,1,1, -4.401, 10543.956, 227.815, 52635.458 20/12/30,07:24:51,08,08,1, 11.9,1,1, -4.401, 10543.945, 227.812, 52635.494 20/12/30,07:24:51,09,08,1, 11.9,1,1, -4.401, 10543.977, 227.791, 52635.474 20/12/30,07:24:51,10,08,1, 11.9,1,1, -4.401, 10543.947, 227.805, 52635.462 20/12/30,07:24:51,11,08,1, 11.9,1,1, -4.401, 10543.950, 227.850, 52635.461 20/12/30,07:24:51,12,08,1, 11.9,1,1, -4.401, 10543.949, 227.836, 52635.507 20/12/30,07:24:51,13,08,1, 11.9,1,1, -4.401, 10543.931, 227.801, 52635.536 20/12/30,07:24:51,14,08,1, 11.9,1,1, -4.401, 10543.944, 227.838, 52635.501 20/12/30,07:24:51,15,08,1, 11.9,1,1, -4.401, 10543.956, 227.820, 52635.528 20/12/30,07:24:51,16,08,1, 11.9,1,1, -4.401, 10543.936, 227.819, 52635.681 20/12/30,07:24:51,17,08,1, 11.9,1,1, -4.401, 10543.938, 227.825, 52635.523 20/12/30,07:24:51,18,08,1, 11.9,1,1, -4.401, 10543.922, 227.805, 52635.464 20/12/30,07:24:51,19,08,1, 11.9,1,1, -4.401, 10543.908, 227.799, 52635.488 20/12/30,07:24:52,00,08,1, 11.9,1,1, -4.399, 10543.900, 227.799, 52635.488 20/12/30,07:24:52,01,08,1, 11.9,1,1, -4.399, 10543.898, 227.808, 52635.506 20/12/30,07:24:52,02,08,1, 11.9,1,1, -4.399, 10543.904, 227.791, 52635.501 20/12/30,07:24:52,03,08,1, 11.9,1,1, -4.399, 10543.885, 227.816, 52635.487 20/12/30,07:24:52,04,08,1, 11.9,1,1, -4.399, 10543.886, 227.801, 52635.688 20/12/30,07:24:52,05,08,1, 11.9,1,1, -4.399, 10543.907, 227.791, 52635.472 20/12/30,07:24:52,06,08,1, 11.9,1,1, -4.399, 10543.894, 227.802, 52635.452 20/12/30,07:24:52,07,08,1, 11.9,1,1, -4.399, 10543.879, 227.785, 52635.470 20/12/30,07:24:52,08,08,1, 11.9,1,1, -4.399, 10543.891, 227.772, 52635.496 20/12/30,07:24:52,09,08,1, 11.9,1,1, -4.399, 10543.853, 227.795, 52635.563 20/12/30,07:24:52,10,08,1, 11.9,1,1, -4.399, 10543.856, 227.766, 52635.439 20/12/30,07:24:52,11,08,1, 11.9,1,1, -4.399, 10543.855, 227.770, 52635.440 20/12/30,07:24:52,12,08,1, 11.9,1,1, -4.399, 10543.835, 227.773, 52635.474 20/12/30,07:24:52,13,08,1, 11.9,1,1, -4.399, 10543.812, 227.745, 52635.441 20/12/30,07:24:52,14,08,1, 11.9,1,1, -4.399, 10543.829, 227.766, 52635.472 20/12/30,07:24:52,15,08,1, 11.9,1,1, -4.399, 10543.832, 227.759, 52635.427 20/12/30,07:24:52,16,08,1, 11.9,1,1, -4.399, 10543.816, 227.768, 52635.464 20/12/30,07:24:52,17,08,1, 11.9,1,1, -4.399, 10543.825, 227.781, 52635.475 20/12/30,07:24:52,18,08,1, 11.9,1,1, -4.399, 10543.810, 227.756, 52635.512 20/12/30,07:24:52,19,08,1, 11.9,1,1, -4.399, 10543.798, 227.758, 52635.478 20/12/30,07:24:53,00,08,1, 11.9,1,1, -4.399, 10543.791, 227.758, 52635.478 20/12/30,07:24:53,01,08,1, 11.9,1,1, -4.399, 10543.786, 227.749, 52635.471 20/12/30,07:24:53,02,08,1, 11.9,1,1, -4.399, 10543.778, 227.730, 52635.417 20/12/30,07:24:53,03,08,1, 11.9,1,1, -4.399, 10543.782, 227.766, 52635.464 20/12/30,07:24:53,04,08,1, 11.9,1,1, -4.399, 10543.783, 227.765, 52635.474 20/12/30,07:24:53,05,08,1, 11.9,1,1, -4.399, 10543.803, 227.766, 52635.493 20/12/30,07:24:53,06,08,1, 11.9,1,1, -4.399, 10543.778, 227.796, 52635.472 20/12/30,07:24:53,07,08,1, 11.9,1,1, -4.399, 10543.760, 227.805, 52635.496 20/12/30,07:24:53,08,08,1, 11.9,1,1, -4.399, 10543.774, 227.773, 52635.506 20/12/30,07:24:53,09,08,1, 11.9,1,1, -4.399, 10543.768, 227.802, 52635.512 20/12/30,07:24:53,10,08,1, 11.9,1,1, -4.399, 10543.766, 227.815, 52635.491 20/12/30,07:24:53,11,08,1, 11.9,1,1, -4.399, 10543.753, 227.812, 52635.479 20/12/30,07:24:53,12,08,1, 11.9,1,1, -4.399, 10543.763, 227.838, 52635.507 20/12/30,07:24:53,13,08,1, 11.9,1,1, -4.399, 10543.731, 227.808, 52635.482 20/12/30,07:24:53,14,08,1, 11.9,1,1, -4.399, 10543.744, 227.804, 52635.515 20/12/30,07:24:53,15,08,1, 11.9,1,1, -4.399, 10543.725, 227.826, 52635.513 20/12/30,07:24:53,16,08,1, 11.9,1,1, -4.399, 10543.733, 227.801, 52635.519 20/12/30,07:24:53,17,08,1, 11.9,1,1, -4.399, 10543.721, 227.802, 52635.517 20/12/30,07:24:53,18,08,1, 11.9,1,1, -4.399, 10543.709, 227.798, 52635.485 20/12/30,07:24:53,19,08,1, 11.9,1,1, -4.399, 10543.723, 227.814, 52635.514 20/12/30,07:24:54,00,08,1, 11.9,1,1, -4.400, 10543.716, 227.814, 52635.514 20/12/30,07:24:54,01,08,1, 11.9,1,1, -4.400, 10543.702, 227.778, 52635.514 20/12/30,07:24:54,02,08,1, 11.9,1,1, -4.400, 10543.703, 227.790, 52635.490 20/12/30,07:24:54,03,08,1, 11.9,1,1, -4.400, 10543.721, 227.803, 52635.484 20/12/30,07:24:54,04,08,1, 11.9,1,1, -4.400, 10543.684, 227.797, 52635.479 20/12/30,07:24:54,05,08,1, 11.9,1,1, -4.400, 10543.676, 227.772, 52635.495 20/12/30,07:24:54,06,08,1, 11.9,1,1, -4.400, 10543.688, 227.797, 52635.507 20/12/30,07:24:54,07,08,1, 11.9,1,1, -4.400, 10543.684, 227.796, 52635.496 20/12/30,07:24:54,08,08,1, 11.9,1,1, -4.400, 10543.670, 227.783, 52635.496 20/12/30,07:24:54,09,08,1, 11.9,1,1, -4.400, 10543.646, 227.772, 52635.465 20/12/30,07:24:54,10,08,1, 11.9,1,1, -4.400, 10543.658, 227.778, 52635.479 20/12/30,07:24:54,11,08,1, 11.9,1,1, -4.400, 10543.646, 227.782, 52635.516 20/12/30,07:24:54,12,08,1, 11.9,1,1, -4.400, 10543.669, 227.777, 52635.491 20/12/30,07:24:54,13,08,1, 11.9,1,1, -4.400, 10543.653, 227.757, 52635.483 20/12/30,07:24:54,14,08,1, 11.9,1,1, -4.400, 10543.671, 227.768, 52635.541 20/12/30,07:24:54,15,08,1, 11.9,1,1, -4.400, 10543.644, 227.766, 52635.506 20/12/30,07:24:54,16,08,1, 11.9,1,1, -4.400, 10543.643, 227.733, 52635.464 20/12/30,07:24:54,17,08,1, 11.9,1,1, -4.400, 10543.637, 227.751, 52635.471 20/12/30,07:24:54,18,08,1, 11.9,1,1, -4.400, 10543.620, 227.766, 52635.477 20/12/30,07:24:54,19,08,1, 11.9,1,1, -4.400, 10543.632, 227.775, 52635.524 20/12/30,07:24:55,00,08,1, 11.8,1,1, -4.402, 10543.624, 227.775, 52635.524 20/12/30,07:24:55,01,08,1, 11.8,1,1, -4.402, 10543.629, 227.790, 52635.469 20/12/30,07:24:55,02,08,1, 11.8,1,1, -4.402, 10543.596, 227.789, 52635.491 20/12/30,07:24:55,03,08,1, 11.8,1,1, -4.402, 10543.613, 227.782, 52635.527 20/12/30,07:24:55,04,08,1, 11.8,1,1, -4.402, 10543.596, 227.788, 52635.537 20/12/30,07:24:55,05,08,1, 11.8,1,1, -4.402, 10543.615, 227.773, 52635.495 20/12/30,07:24:55,06,08,1, 11.8,1,1, -4.402, 10543.609, 227.792, 52635.490 20/12/30,07:24:55,07,08,1, 11.8,1,1, -4.402, 10543.601, 227.814, 52635.551 20/12/30,07:24:55,08,08,1, 11.8,1,1, -4.402, 10543.596, 227.786, 52635.472 20/12/30,07:24:55,09,08,1, 11.8,1,1, -4.402, 10543.622, 227.801, 52635.522 20/12/30,07:24:55,10,08,1, 11.8,1,1, -4.402, 10543.613, 227.804, 52635.516 20/12/30,07:24:55,11,08,1, 11.8,1,1, -4.402, 10543.584, 227.784, 52635.533 20/12/30,07:24:55,12,08,1, 11.8,1,1, -4.402, 10543.598, 227.834, 52635.560 20/12/30,07:24:55,13,08,1, 11.8,1,1, -4.402, 10543.588, 227.801, 52635.523 20/12/30,07:24:55,14,08,1, 11.8,1,1, -4.402, 10543.586, 227.787, 52635.531 20/12/30,07:24:55,15,08,1, 11.8,1,1, -4.402, 10543.589, 227.796, 52635.554 20/12/30,07:24:55,16,08,1, 11.8,1,1, -4.402, 10543.582, 227.772, 52635.502 20/12/30,07:24:55,17,08,1, 11.8,1,1, -4.402, 10543.572, 227.770, 52635.562 20/12/30,07:24:55,18,08,1, 11.8,1,1, -4.402, 10543.568, 227.788, 52635.534 20/12/30,07:24:55,19,08,1, 11.8,1,1, -4.402, 10543.556, 227.759, 52635.532 20/12/30,07:24:56,00,08,1, 11.9,1,1, -4.400, 10543.549, 227.759, 52635.532 20/12/30,07:24:56,01,08,1, 11.9,1,1, -4.400, 10543.558, 227.763, 52635.548 20/12/30,07:24:56,02,08,1, 11.9,1,1, -4.400, 10543.560, 227.774, 52635.551 20/12/30,07:24:56,03,08,1, 11.9,1,1, -4.400, 10543.521, 227.745, 52635.544 20/12/30,07:24:56,04,08,1, 11.9,1,1, -4.400, 10543.549, 227.773, 52635.558 20/12/30,07:24:56,05,08,1, 11.9,1,1, -4.400, 10543.533, 227.757, 52635.531 20/12/30,07:24:56,06,08,1, 11.9,1,1, -4.400, 10543.528, 227.737, 52635.508 20/12/30,07:24:56,07,08,1, 11.9,1,1, -4.400, 10543.517, 227.731, 52635.493 20/12/30,07:24:56,08,08,1, 11.9,1,1, -4.400, 10543.511, 227.722, 52635.489 20/12/30,07:24:56,09,08,1, 11.9,1,1, -4.400, 10543.508, 227.738, 52635.502 20/12/30,07:24:56,10,08,1, 11.9,1,1, -4.400, 10543.515, 227.758, 52635.513 20/12/30,07:24:56,11,08,1, 11.9,1,1, -4.400, 10543.498, 227.711, 52635.499 20/12/30,07:24:56,12,08,1, 11.9,1,1, -4.400, 10543.515, 227.735, 52635.510 20/12/30,07:24:56,13,08,1, 11.9,1,1, -4.400, 10543.491, 227.742, 52635.540 20/12/30,07:24:56,14,08,1, 11.9,1,1, -4.400, 10543.503, 227.713, 52635.379 20/12/30,07:24:56,15,08,1, 11.9,1,1, -4.400, 10543.513, 227.727, 52635.446 20/12/30,07:24:56,16,08,1, 11.9,1,1, -4.400, 10543.511, 227.755, 52635.475 20/12/30,07:24:56,17,08,1, 11.9,1,1, -4.400, 10543.507, 227.724, 52635.495 20/12/30,07:24:56,18,08,1, 11.9,1,1, -4.400, 10543.487, 227.719, 52635.479 20/12/30,07:24:56,19,08,1, 11.9,1,1, -4.400, 10543.486, 227.755, 52635.521 20/12/30,07:24:57,00,08,1, 11.9,1,1, -4.395, 10543.482, 227.755, 52635.521 20/12/30,07:24:57,01,08,1, 11.9,1,1, -4.395, 10543.492, 227.737, 52635.504 20/12/30,07:24:57,02,08,1, 11.9,1,1, -4.395, 10543.470, 227.749, 52635.533 20/12/30,07:24:57,03,08,1, 11.9,1,1, -4.395, 10543.494, 227.773, 52635.504 20/12/30,07:24:57,04,08,1, 11.9,1,1, -4.395, 10543.507, 227.752, 52635.553 20/12/30,07:24:57,05,08,1, 11.9,1,1, -4.395, 10543.472, 227.773, 52635.518 20/12/30,07:24:57,06,08,1, 11.9,1,1, -4.395, 10543.495, 227.745, 52635.554 20/12/30,07:24:57,07,08,1, 11.9,1,1, -4.395, 10543.463, 227.749, 52635.521 20/12/30,07:24:57,08,08,1, 11.9,1,1, -4.395, 10543.474, 227.765, 52635.553 20/12/30,07:24:57,09,08,1, 11.9,1,1, -4.395, 10543.474, 227.727, 52635.561 20/12/30,07:24:57,10,08,1, 11.9,1,1, -4.395, 10543.475, 227.759, 52635.543 20/12/30,07:24:57,11,08,1, 11.9,1,1, -4.395, 10543.459, 227.754, 52635.550 20/12/30,07:24:57,12,08,1, 11.9,1,1, -4.395, 10543.460, 227.753, 52635.549 20/12/30,07:24:57,13,08,1, 11.9,1,1, -4.395, 10543.448, 227.753, 52635.568 20/12/30,07:24:57,14,08,1, 11.9,1,1, -4.395, 10543.458, 227.752, 52635.571 20/12/30,07:24:57,15,08,1, 11.9,1,1, -4.395, 10543.471, 227.734, 52635.565 20/12/30,07:24:57,16,08,1, 11.9,1,1, -4.395, 10543.430, 227.758, 52635.538 20/12/30,07:24:57,17,08,1, 11.9,1,1, -4.395, 10543.405, 227.740, 52635.592 20/12/30,07:24:57,18,08,1, 11.9,1,1, -4.395, 10543.437, 227.732, 52635.531 20/12/30,07:24:57,19,08,1, 11.9,1,1, -4.395, 10543.418, 227.751, 52635.534 20/12/30,07:24:58,00,08,1, 11.8,1,1, -4.401, 10543.416, 227.751, 52635.534 20/12/30,07:24:58,01,08,1, 11.8,1,1, -4.401, 10543.420, 227.730, 52635.538 20/12/30,07:24:58,02,08,1, 11.8,1,1, -4.401, 10543.409, 227.740, 52635.546 20/12/30,07:24:58,03,08,1, 11.8,1,1, -4.401, 10543.392, 227.708, 52635.543 20/12/30,07:24:58,04,08,1, 11.8,1,1, -4.401, 10543.399, 227.687, 52635.496 20/12/30,07:24:58,05,08,1, 11.8,1,1, -4.401, 10543.414, 227.710, 52635.518 20/12/30,07:24:58,06,08,1, 11.8,1,1, -4.401, 10543.393, 227.721, 52635.507 20/12/30,07:24:58,07,08,1, 11.8,1,1, -4.401, 10543.379, 227.719, 52635.535 20/12/30,07:24:58,08,08,1, 11.8,1,1, -4.401, 10543.368, 227.728, 52635.533 20/12/30,07:24:58,09,08,1, 11.8,1,1, -4.401, 10543.365, 227.706, 52635.568 20/12/30,07:24:58,10,08,1, 11.8,1,1, -4.401, 10543.368, 227.680, 52635.488 20/12/30,07:24:58,11,08,1, 11.8,1,1, -4.401, 10543.362, 227.717, 52635.499 20/12/30,07:24:58,12,08,1, 11.8,1,1, -4.401, 10543.378, 227.701, 52635.311 20/12/30,07:24:58,13,08,1, 11.8,1,1, -4.401, 10543.389, 227.704, 52635.456 20/12/30,07:24:58,14,08,1, 11.8,1,1, -4.401, 10543.353, 227.698, 52635.504 20/12/30,07:24:58,15,08,1, 11.8,1,1, -4.401, 10543.354, 227.739, 52635.516 20/12/30,07:24:58,16,08,1, 11.8,1,1, -4.401, 10543.337, 227.700, 52635.582 20/12/30,07:24:58,17,08,1, 11.8,1,1, -4.401, 10543.337, 227.693, 52635.532 20/12/30,07:24:58,18,08,1, 11.8,1,1, -4.401, 10543.336, 227.710, 52635.576 20/12/30,07:24:58,19,08,1, 11.8,1,1, -4.401, 10543.335, 227.702, 52635.535 20/12/30,07:24:59,00,08,1, 11.9,1,1, -4.396, 10543.332, 227.702, 52635.535 20/12/30,07:24:59,01,08,1, 11.9,1,1, -4.396, 10543.329, 227.728, 52635.570 20/12/30,07:24:59,02,08,1, 11.9,1,1, -4.396, 10543.343, 227.730, 52635.546 20/12/30,07:24:59,03,08,1, 11.9,1,1, -4.396, 10543.333, 227.759, 52635.617 20/12/30,07:24:59,04,08,1, 11.9,1,1, -4.396, 10543.336, 227.726, 52635.603 20/12/30,07:24:59,05,08,1, 11.9,1,1, -4.396, 10543.347, 227.739, 52635.616 20/12/30,07:24:59,06,08,1, 11.9,1,1, -4.396, 10543.311, 227.741, 52635.591 20/12/30,07:24:59,07,08,1, 11.9,1,1, -4.396, 10543.307, 227.731, 52635.605 20/12/30,07:24:59,08,08,1, 11.9,1,1, -4.396, 10543.327, 227.766, 52635.625 20/12/30,07:24:59,09,08,1, 11.9,1,1, -4.396, 10543.320, 227.742, 52635.593 20/12/30,07:24:59,10,08,1, 11.9,1,1, -4.396, 10543.298, 227.760, 52635.619 20/12/30,07:24:59,11,08,1, 11.9,1,1, -4.396, 10543.299, 227.762, 52635.574 20/12/30,07:24:59,12,08,1, 11.9,1,1, -4.396, 10543.274, 227.759, 52635.596 20/12/30,07:24:59,13,08,1, 11.9,1,1, -4.396, 10543.298, 227.769, 52635.576 20/12/30,07:24:59,14,08,1, 11.9,1,1, -4.396, 10543.287, 227.715, 52635.337 20/12/30,07:24:59,15,08,1, 11.9,1,1, -4.396, 10543.264, 227.766, 52635.689 20/12/30,07:24:59,16,08,1, 11.9,1,1, -4.396, 10543.220, 227.770, 52635.796 20/12/30,07:24:59,17,08,1, 11.9,1,1, -4.396, 10543.232, 227.768, 52635.648 20/12/30,07:24:59,18,08,1, 11.9,1,1, -4.396, 10543.303, 227.736, 52635.523 20/12/30,07:24:59,19,08,1, 11.9,1,1, -4.396, 10543.219, 227.698, 52635.582 20/12/30,07:25:00,00,08,1, 11.8,1,1, -4.400, 10543.215, 227.698, 52635.582 20/12/30,07:25:00,01,08,1, 11.8,1,1, -4.400, 10543.248, 227.746, 52635.555 20/12/30,07:25:00,02,08,1, 11.8,1,1, -4.400, 10543.254, 227.710, 52635.585 20/12/30,07:25:00,03,08,1, 11.8,1,1, -4.400, 10543.219, 227.763, 52635.573 20/12/30,07:25:00,04,08,1, 11.8,1,1, -4.400, 10543.254, 227.720, 52635.580 20/12/30,07:25:00,05,08,1, 11.8,1,1, -4.400, 10543.232, 227.751, 52635.556 20/12/30,07:25:00,06,08,1, 11.8,1,1, -4.400, 10543.229, 227.722, 52635.593 20/12/30,07:25:00,07,08,1, 11.8,1,1, -4.400, 10543.230, 227.713, 52635.537 20/12/30,07:25:00,08,08,1, 11.8,1,1, -4.400, 10543.206, 227.743, 52635.549 20/12/30,07:25:00,09,08,1, 11.8,1,1, -4.400, 10543.216, 227.720, 52635.556 20/12/30,07:25:00,10,08,1, 11.8,1,1, -4.400, 10543.198, 227.717, 52635.548 20/12/30,07:25:00,11,08,1, 11.8,1,1, -4.400, 10543.207, 227.701, 52635.552 20/12/30,07:25:00,12,08,1, 11.8,1,1, -4.400, 10543.192, 227.719, 52635.665 20/12/30,07:25:00,13,08,1, 11.8,1,1, -4.400, 10543.232, 227.708, 52635.500 20/12/30,07:25:00,14,08,1, 11.8,1,1, -4.400, 10543.191, 227.745, 52635.577 20/12/30,07:25:00,15,08,1, 11.8,1,1, -4.400, 10543.171, 227.723, 52635.549 20/12/30,07:25:00,16,08,1, 11.8,1,1, -4.400, 10543.172, 227.752, 52635.537 20/12/30,07:25:00,17,08,1, 11.8,1,1, -4.400, 10543.163, 227.757, 52635.572 20/12/30,07:25:00,18,08,1, 11.8,1,1, -4.400, 10543.139, 227.775, 52635.805 20/12/30,07:25:00,19,08,1, 11.8,1,1, -4.400, 10543.135, 227.766, 52635.665 20/12/30,07:25:01,00,08,1, 11.9,1,1, -4.399, 10543.132, 227.766, 52635.665 20/12/30,07:25:01,01,08,1, 11.9,1,1, -4.399, 10543.143, 227.796, 52635.609 20/12/30,07:25:01,02,08,1, 11.9,1,1, -4.399, 10543.142, 227.760, 52635.601 20/12/30,07:25:01,03,08,1, 11.9,1,1, -4.399, 10543.156, 227.775, 52635.599 20/12/30,07:25:01,04,08,1, 11.9,1,1, -4.399, 10543.146, 227.786, 52635.634 20/12/30,07:25:01,05,08,1, 11.9,1,1, -4.399, 10543.145, 227.789, 52635.622 20/12/30,07:25:01,06,08,1, 11.9,1,1, -4.399, 10543.129, 227.814, 52635.659 20/12/30,07:25:01,07,08,1, 11.9,1,1, -4.399, 10543.144, 227.796, 52635.633 20/12/30,07:25:01,08,08,1, 11.9,1,1, -4.399, 10543.107, 227.802, 52635.610 20/12/30,07:25:01,09,08,1, 11.9,1,1, -4.399, 10543.137, 227.833, 52635.653 20/12/30,07:25:01,10,08,1, 11.9,1,1, -4.399, 10543.131, 227.809, 52635.652 20/12/30,07:25:01,11,08,1, 11.9,1,1, -4.399, 10543.103, 227.830, 52635.622 20/12/30,07:25:01,12,08,1, 11.9,1,1, -4.399, 10543.118, 227.822, 52635.645 20/12/30,07:25:01,13,08,1, 11.9,1,1, -4.399, 10543.115, 227.809, 52635.663 20/12/30,07:25:01,14,08,1, 11.9,1,1, -4.399, 10543.097, 227.824, 52635.662 20/12/30,07:25:01,15,08,1, 11.9,1,1, -4.399, 10543.095, 227.843, 52635.633 20/12/30,07:25:01,16,08,1, 11.9,1,1, -4.399, 10543.080, 227.825, 52635.653 20/12/30,07:25:01,17,08,1, 11.9,1,1, -4.399, 10543.059, 227.824, 52635.664 20/12/30,07:25:01,18,08,1, 11.9,1,1, -4.399, 10543.079, 227.799, 52635.623 20/12/30,07:25:01,19,08,1, 11.9,1,1, -4.399, 10543.083, 227.792, 52635.628 20/12/30,07:25:02,00,08,1, 11.8,1,1, -4.398, 10543.082, 227.792, 52635.628 20/12/30,07:25:02,01,08,1, 11.8,1,1, -4.398, 10543.071, 227.810, 52635.600 20/12/30,07:25:02,02,08,1, 11.8,1,1, -4.398, 10543.064, 227.786, 52635.603 20/12/30,07:25:02,03,08,1, 11.8,1,1, -4.398, 10543.036, 227.802, 52635.637 20/12/30,07:25:02,04,08,1, 11.8,1,1, -4.398, 10543.019, 227.805, 52635.634 20/12/30,07:25:02,05,08,1, 11.8,1,1, -4.398, 10543.039, 227.819, 52635.647 20/12/30,07:25:02,06,08,1, 11.8,1,1, -4.398, 10543.045, 227.814, 52635.636 20/12/30,07:25:02,07,08,1, 11.8,1,1, -4.398, 10543.032, 227.815, 52635.653 20/12/30,07:25:02,08,08,1, 11.8,1,1, -4.398, 10543.040, 227.804, 52635.613 20/12/30,07:25:02,09,08,1, 11.8,1,1, -4.398, 10543.026, 227.850, 52635.600 20/12/30,07:25:02,10,08,1, 11.8,1,1, -4.398, 10543.014, 227.828, 52635.625 20/12/30,07:25:02,11,08,1, 11.8,1,1, -4.398, 10542.995, 227.835, 52635.830 20/12/30,07:25:02,12,08,1, 11.8,1,1, -4.398, 10542.979, 227.855, 52635.662 20/12/30,07:25:02,13,08,1, 11.8,1,1, -4.398, 10542.985, 227.831, 52635.623 20/12/30,07:25:02,14,08,1, 11.8,1,1, -4.398, 10542.991, 227.827, 52635.656 20/12/30,07:25:02,15,08,1, 11.8,1,1, -4.398, 10542.992, 227.863, 52635.645 20/12/30,07:25:02,16,08,1, 11.8,1,1, -4.398, 10542.971, 227.855, 52635.616 20/12/30,07:25:02,17,08,1, 11.8,1,1, -4.398, 10542.983, 227.850, 52635.635 20/12/30,07:25:02,18,08,1, 11.8,1,1, -4.398, 10542.981, 227.894, 52635.633 20/12/30,07:25:02,19,08,1, 11.8,1,1, -4.398, 10542.960, 227.870, 52635.633 20/12/30,07:25:03,00,08,1, 11.9,1,1, -4.397, 10542.957, 227.870, 52635.633 20/12/30,07:25:03,01,08,1, 11.9,1,1, -4.397, 10542.975, 227.901, 52635.646 20/12/30,07:25:03,02,08,1, 11.9,1,1, -4.397, 10542.953, 227.875, 52635.638 20/12/30,07:25:03,03,08,1, 11.9,1,1, -4.397, 10542.957, 227.903, 52635.662 20/12/30,07:25:03,04,08,1, 11.9,1,1, -4.397, 10542.972, 227.912, 52635.670 20/12/30,07:25:03,05,08,1, 11.9,1,1, -4.397, 10542.904, 227.893, 52635.689 20/12/30,07:25:03,06,08,1, 11.9,1,1, -4.397, 10542.952, 227.922, 52635.684 20/12/30,07:25:03,07,08,1, 11.9,1,1, -4.397, 10542.958, 227.947, 52635.702 20/12/30,07:25:03,08,08,1, 11.9,1,1, -4.397, 10542.943, 227.910, 52635.687 20/12/30,07:25:03,09,08,1, 11.9,1,1, -4.397, 10542.924, 227.938, 52635.666 20/12/30,07:25:03,10,08,1, 11.9,1,1, -4.397, 10542.930, 227.933, 52635.673 20/12/30,07:25:03,11,08,1, 11.9,1,1, -4.397, 10542.915, 227.944, 52635.678 20/12/30,07:25:03,12,08,1, 11.9,1,1, -4.397, 10542.917, 227.932, 52635.673 20/12/30,07:25:03,13,08,1, 11.9,1,1, -4.397, 10542.893, 227.944, 52635.670 20/12/30,07:25:03,14,08,1, 11.9,1,1, -4.397, 10542.891, 227.929, 52635.674 20/12/30,07:25:03,15,08,1, 11.9,1,1, -4.397, 10542.921, 227.963, 52635.717 20/12/30,07:25:03,16,08,1, 11.9,1,1, -4.397, 10542.918, 227.956, 52635.690 20/12/30,07:25:03,17,08,1, 11.9,1,1, -4.397, 10542.888, 227.969, 52635.673 20/12/30,07:25:03,18,08,1, 11.9,1,1, -4.397, 10542.886, 227.974, 52635.730 20/12/30,07:25:03,19,08,1, 11.9,1,1, -4.397, 10542.888, 227.970, 52635.706 20/12/30,07:25:04,00,08,1, 11.9,1,1, -4.398, 10542.881, 227.970, 52635.706 20/12/30,07:25:04,01,08,1, 11.9,1,1, -4.398, 10542.889, 227.980, 52635.712 20/12/30,07:25:04,02,08,1, 11.9,1,1, -4.398, 10542.875, 227.988, 52635.672 20/12/30,07:25:04,03,08,1, 11.9,1,1, -4.398, 10542.870, 227.985, 52635.706 20/12/30,07:25:04,04,08,1, 11.9,1,1, -4.398, 10542.872, 227.999, 52635.722 20/12/30,07:25:04,05,08,1, 11.9,1,1, -4.398, 10542.848, 227.992, 52635.709 20/12/30,07:25:04,06,08,1, 11.9,1,1, -4.398, 10542.837, 227.966, 52635.702 20/12/30,07:25:04,07,08,1, 11.9,1,1, -4.398, 10542.834, 227.999, 52635.706 20/12/30,07:25:04,08,08,1, 11.9,1,1, -4.398, 10542.836, 227.968, 52635.711 20/12/30,07:25:04,09,08,1, 11.9,1,1, -4.398, 10542.818, 227.965, 52635.741 20/12/30,07:25:04,10,08,1, 11.9,1,1, -4.398, 10542.828, 227.985, 52635.709 20/12/30,07:25:04,11,08,1, 11.9,1,1, -4.398, 10542.831, 227.973, 52635.684 20/12/30,07:25:04,12,08,1, 11.9,1,1, -4.398, 10542.813, 227.986, 52635.670 20/12/30,07:25:04,13,08,1, 11.9,1,1, -4.398, 10542.797, 227.993, 52635.675 20/12/30,07:25:04,14,08,1, 11.9,1,1, -4.398, 10542.818, 227.989, 52635.570 20/12/30,07:25:04,15,08,1, 11.9,1,1, -4.398, 10542.783, 228.005, 52635.725 20/12/30,07:25:04,16,08,1, 11.9,1,1, -4.398, 10542.815, 228.020, 52635.704 20/12/30,07:25:04,17,08,1, 11.9,1,1, -4.398, 10542.781, 228.003, 52635.668 20/12/30,07:25:04,18,08,1, 11.9,1,1, -4.398, 10542.790, 228.029, 52635.717 20/12/30,07:25:04,19,08,1, 11.9,1,1, -4.398, 10542.770, 227.980, 52635.654 20/12/30,07:25:05,00,08,1, 11.8,1,1, -4.399, 10542.765, 227.980, 52635.654 20/12/30,07:25:05,01,08,1, 11.8,1,1, -4.399, 10542.753, 228.027, 52635.765 20/12/30,07:25:05,02,08,1, 11.8,1,1, -4.399, 10542.748, 228.001, 52635.728 20/12/30,07:25:05,03,08,1, 11.8,1,1, -4.399, 10542.743, 228.009, 52635.707 20/12/30,07:25:05,04,08,1, 11.8,1,1, -4.399, 10542.776, 228.002, 52635.722 20/12/30,07:25:05,05,08,1, 11.8,1,1, -4.399, 10542.778, 228.031, 52635.745 20/12/30,07:25:05,06,08,1, 11.8,1,1, -4.399, 10542.760, 228.034, 52635.721 20/12/30,07:25:05,07,08,1, 11.8,1,1, -4.399, 10542.768, 228.057, 52635.768 20/12/30,07:25:05,08,08,1, 11.8,1,1, -4.399, 10542.718, 228.070, 52635.769 20/12/30,07:25:05,09,08,1, 11.8,1,1, -4.399, 10542.757, 228.084, 52635.777 20/12/30,07:25:05,10,08,1, 11.8,1,1, -4.399, 10542.772, 228.099, 52635.745 20/12/30,07:25:05,11,08,1, 11.8,1,1, -4.399, 10542.745, 228.085, 52635.747 20/12/30,07:25:05,12,08,1, 11.8,1,1, -4.399, 10542.731, 228.091, 52635.762 20/12/30,07:25:05,13,08,1, 11.8,1,1, -4.399, 10542.733, 228.093, 52635.755 20/12/30,07:25:05,14,08,1, 11.8,1,1, -4.399, 10542.751, 228.131, 52635.761 20/12/30,07:25:05,15,08,1, 11.8,1,1, -4.399, 10542.752, 228.128, 52635.749 20/12/30,07:25:05,16,08,1, 11.8,1,1, -4.399, 10542.720, 228.132, 52635.765 20/12/30,07:25:05,17,08,1, 11.8,1,1, -4.399, 10542.705, 228.105, 52635.782 20/12/30,07:25:05,18,08,1, 11.8,1,1, -4.399, 10542.734, 228.140, 52635.781 20/12/30,07:25:05,19,08,1, 11.8,1,1, -4.399, 10542.728, 228.153, 52635.795 20/12/30,07:25:06,00,08,1, 11.8,1,1, -4.397, 10542.723, 228.153, 52635.795 20/12/30,07:25:06,01,08,1, 11.8,1,1, -4.397, 10542.729, 228.180, 52635.778 20/12/30,07:25:06,02,08,1, 11.8,1,1, -4.397, 10542.704, 228.140, 52635.716 20/12/30,07:25:06,03,08,1, 11.8,1,1, -4.397, 10542.702, 228.196, 52635.774 20/12/30,07:25:06,04,08,1, 11.8,1,1, -4.397, 10542.721, 228.180, 52635.769 20/12/30,07:25:06,05,08,1, 11.8,1,1, -4.397, 10542.708, 228.160, 52635.749 20/12/30,07:25:06,06,08,1, 11.8,1,1, -4.397, 10542.672, 228.143, 52635.763 20/12/30,07:25:06,07,08,1, 11.8,1,1, -4.397, 10542.690, 228.155, 52635.795 20/12/30,07:25:06,08,08,1, 11.8,1,1, -4.397, 10542.681, 228.174, 52635.773 20/12/30,07:25:06,09,08,1, 11.8,1,1, -4.397, 10542.665, 228.192, 52635.762 20/12/30,07:25:06,10,08,1, 11.8,1,1, -4.397, 10542.687, 228.181, 52635.804 20/12/30,07:25:06,11,08,1, 11.8,1,1, -4.397, 10542.660, 228.184, 52635.747 20/12/30,07:25:06,12,08,1, 11.8,1,1, -4.397, 10542.650, 228.180, 52635.747 20/12/30,07:25:06,13,08,1, 11.8,1,1, -4.397, 10542.670, 228.208, 52635.724 20/12/30,07:25:06,14,08,1, 11.8,1,1, -4.397, 10542.662, 228.189, 52635.745 20/12/30,07:25:06,15,08,1, 11.8,1,1, -4.397, 10542.641, 228.187, 52635.725 20/12/30,07:25:06,16,08,1, 11.8,1,1, -4.397, 10542.636, 228.211, 52635.749 20/12/30,07:25:06,17,08,1, 11.8,1,1, -4.397, 10542.655, 228.190, 52635.733 20/12/30,07:25:06,18,08,1, 11.8,1,1, -4.397, 10542.631, 228.208, 52635.747 20/12/30,07:25:06,19,08,1, 11.8,1,1, -4.397, 10542.630, 228.224, 52635.727 20/12/30,07:25:07,00,08,1, 11.8,1,1, -4.401, 10542.623, 228.224, 52635.727 20/12/30,07:25:07,01,08,1, 11.8,1,1, -4.401, 10542.638, 228.234, 52635.779 20/12/30,07:25:07,02,08,1, 11.8,1,1, -4.401, 10542.640, 228.182, 52635.760 20/12/30,07:25:07,03,08,1, 11.8,1,1, -4.401, 10542.597, 228.218, 52635.719 20/12/30,07:25:07,04,08,1, 11.8,1,1, -4.401, 10542.609, 228.249, 52635.740 20/12/30,07:25:07,05,08,1, 11.8,1,1, -4.401, 10542.629, 228.235, 52635.769 20/12/30,07:25:07,06,08,1, 11.8,1,1, -4.401, 10542.583, 228.209, 52635.769 20/12/30,07:25:07,07,08,1, 11.8,1,1, -4.401, 10542.608, 228.235, 52635.760 20/12/30,07:25:07,08,08,1, 11.8,1,1, -4.401, 10542.603, 228.246, 52635.794 20/12/30,07:25:07,09,08,1, 11.8,1,1, -4.401, 10542.580, 228.236, 52635.800 20/12/30,07:25:07,10,08,1, 11.8,1,1, -4.401, 10542.600, 228.293, 52635.815 20/12/30,07:25:07,11,08,1, 11.8,1,1, -4.401, 10542.590, 228.280, 52635.797 20/12/30,07:25:07,12,08,1, 11.8,1,1, -4.401, 10542.591, 228.283, 52635.797 20/12/30,07:25:07,13,08,1, 11.8,1,1, -4.401, 10542.596, 228.296, 52635.799 20/12/30,07:25:07,14,08,1, 11.8,1,1, -4.401, 10542.580, 228.307, 52635.781 20/12/30,07:25:07,15,08,1, 11.8,1,1, -4.401, 10542.584, 228.316, 52635.807 20/12/30,07:25:07,16,08,1, 11.8,1,1, -4.401, 10542.567, 228.340, 52635.822 20/12/30,07:25:07,17,08,1, 11.8,1,1, -4.401, 10542.596, 228.317, 52635.822 20/12/30,07:25:07,18,08,1, 11.8,1,1, -4.401, 10542.578, 228.353, 52635.859 20/12/30,07:25:07,19,08,1, 11.8,1,1, -4.401, 10542.554, 228.366, 52635.845 20/12/30,07:25:08,00,08,1, 11.9,1,1, -4.397, 10542.548, 228.366, 52635.845 20/12/30,07:25:08,01,08,1, 11.9,1,1, -4.397, 10542.591, 228.354, 52635.826 20/12/30,07:25:08,02,08,1, 11.9,1,1, -4.397, 10542.556, 228.366, 52635.855 20/12/30,07:25:08,03,08,1, 11.9,1,1, -4.397, 10542.558, 228.346, 52635.830 20/12/30,07:25:08,04,08,1, 11.9,1,1, -4.397, 10542.566, 228.360, 52635.858 20/12/30,07:25:08,05,08,1, 11.9,1,1, -4.397, 10542.545, 228.374, 52635.819 20/12/30,07:25:08,06,08,1, 11.9,1,1, -4.397, 10542.518, 228.379, 52635.851 20/12/30,07:25:08,07,08,1, 11.9,1,1, -4.397, 10542.555, 228.385, 52635.839 20/12/30,07:25:08,08,08,1, 11.9,1,1, -4.397, 10542.524, 228.389, 52635.831 20/12/30,07:25:08,09,08,1, 11.9,1,1, -4.397, 10542.539, 228.411, 52635.859 20/12/30,07:25:08,10,08,1, 11.9,1,1, -4.397, 10542.539, 228.422, 52635.890 20/12/30,07:25:08,11,08,1, 11.9,1,1, -4.397, 10542.521, 228.389, 52635.807 20/12/30,07:25:08,12,08,1, 11.9,1,1, -4.397, 10542.505, 228.409, 52635.851 20/12/30,07:25:08,13,08,1, 11.9,1,1, -4.397, 10542.531, 228.414, 52635.862 20/12/30,07:25:08,14,08,1, 11.9,1,1, -4.397, 10542.520, 228.409, 52635.875 20/12/30,07:25:08,15,08,1, 11.9,1,1, -4.397, 10542.496, 228.403, 52635.829 20/12/30,07:25:08,16,08,1, 11.9,1,1, -4.397, 10542.522, 228.405, 52635.795 20/12/30,07:25:08,17,08,1, 11.9,1,1, -4.397, 10542.508, 228.412, 52635.832 20/12/30,07:25:08,18,08,1, 11.9,1,1, -4.397, 10542.516, 228.413, 52635.805 20/12/30,07:25:08,19,08,1, 11.9,1,1, -4.397, 10542.497, 228.407, 52635.844 20/12/30,07:25:09,00,08,1, 11.8,1,1, -4.398, 10542.489, 228.407, 52635.844 20/12/30,07:25:09,01,08,1, 11.8,1,1, -4.398, 10542.490, 228.426, 52635.826 20/12/30,07:25:09,02,08,1, 11.8,1,1, -4.398, 10542.483, 228.434, 52635.802 20/12/30,07:25:09,03,08,1, 11.8,1,1, -4.398, 10542.510, 228.399, 52635.793 20/12/30,07:25:09,04,08,1, 11.8,1,1, -4.398, 10542.486, 228.438, 52635.822 20/12/30,07:25:09,05,08,1, 11.8,1,1, -4.398, 10542.459, 228.457, 52635.837 20/12/30,07:25:09,06,08,1, 11.8,1,1, -4.398, 10542.459, 228.446, 52635.817 20/12/30,07:25:09,07,08,1, 11.8,1,1, -4.398, 10542.493, 228.459, 52635.866 20/12/30,07:25:09,08,08,1, 11.8,1,1, -4.398, 10542.474, 228.446, 52635.829 20/12/30,07:25:09,09,08,1, 11.8,1,1, -4.398, 10542.461, 228.473, 52635.857 20/12/30,07:25:09,10,08,1, 11.8,1,1, -4.398, 10542.463, 228.475, 52635.852 20/12/30,07:25:09,11,08,1, 11.8,1,1, -4.398, 10542.468, 228.471, 52635.840 20/12/30,07:25:09,12,08,1, 11.8,1,1, -4.398, 10542.473, 228.484, 52635.853 20/12/30,07:25:09,13,08,1, 11.8,1,1, -4.398, 10542.483, 228.495, 52635.882 20/12/30,07:25:09,14,08,1, 11.8,1,1, -4.398, 10542.463, 228.503, 52635.863 20/12/30,07:25:09,15,08,1, 11.8,1,1, -4.398, 10542.456, 228.495, 52635.869 20/12/30,07:25:09,16,08,1, 11.8,1,1, -4.398, 10542.455, 228.511, 52635.902 20/12/30,07:25:09,17,08,1, 11.8,1,1, -4.398, 10542.472, 228.538, 52635.909 20/12/30,07:25:09,18,08,1, 11.8,1,1, -4.398, 10542.447, 228.532, 52635.892 20/12/30,07:25:09,19,08,1, 11.8,1,1, -4.398, 10542.445, 228.543, 52635.889 20/12/30,07:25:10,00,08,1, 11.8,1,1, -4.397, 10542.439, 228.543, 52635.889 20/12/30,07:25:10,01,08,1, 11.8,1,1, -4.397, 10542.449, 228.529, 52635.910 20/12/30,07:25:10,02,08,1, 11.8,1,1, -4.397, 10542.436, 228.581, 52635.860 20/12/30,07:25:10,03,08,1, 11.8,1,1, -4.397, 10542.441, 228.571, 52635.876 20/12/30,07:25:10,04,08,1, 11.8,1,1, -4.397, 10542.425, 228.573, 52635.932 20/12/30,07:25:10,05,08,1, 11.8,1,1, -4.397, 10542.437, 228.589, 52635.920 20/12/30,07:25:10,06,08,1, 11.8,1,1, -4.397, 10542.423, 228.578, 52635.894 20/12/30,07:25:10,07,08,1, 11.8,1,1, -4.397, 10542.429, 228.583, 52635.892 20/12/30,07:25:10,08,08,1, 11.8,1,1, -4.397, 10542.416, 228.592, 52635.911 20/12/30,07:25:10,09,08,1, 11.8,1,1, -4.397, 10542.425, 228.582, 52635.895 20/12/30,07:25:10,10,08,1, 11.8,1,1, -4.397, 10542.435, 228.569, 52635.898 20/12/30,07:25:10,11,08,1, 11.8,1,1, -4.397, 10542.416, 228.612, 52635.879 20/12/30,07:25:10,12,08,1, 11.8,1,1, -4.397, 10542.396, 228.586, 52635.875 20/12/30,07:25:10,13,08,1, 11.8,1,1, -4.397, 10542.422, 228.595, 52635.876 20/12/30,07:25:10,14,08,1, 11.8,1,1, -4.397, 10542.409, 228.600, 52635.848 20/12/30,07:25:10,15,08,1, 11.8,1,1, -4.397, 10542.365, 228.598, 52635.860 20/12/30,07:25:10,16,08,1, 11.8,1,1, -4.397, 10542.401, 228.582, 52635.858 20/12/30,07:25:10,17,08,1, 11.8,1,1, -4.397, 10542.387, 228.639, 52635.932 20/12/30,07:25:10,18,08,1, 11.8,1,1, -4.397, 10542.384, 228.579, 52635.838 20/12/30,07:25:10,19,08,1, 11.8,1,1, -4.397, 10542.376, 228.618, 52635.870 20/12/30,07:25:11,00,08,1, 11.9,1,1, -4.394, 10542.372, 228.618, 52635.870 20/12/30,07:25:11,01,08,1, 11.9,1,1, -4.394, 10542.378, 228.622, 52635.853 20/12/30,07:25:11,02,08,1, 11.9,1,1, -4.394, 10542.384, 228.620, 52635.871 20/12/30,07:25:11,03,08,1, 11.9,1,1, -4.394, 10542.376, 228.613, 52635.885 20/12/30,07:25:11,04,08,1, 11.9,1,1, -4.394, 10542.362, 228.604, 52635.860 20/12/30,07:25:11,05,08,1, 11.9,1,1, -4.394, 10542.363, 228.614, 52635.850 20/12/30,07:25:11,06,08,1, 11.9,1,1, -4.394, 10542.381, 228.622, 52635.864 20/12/30,07:25:11,07,08,1, 11.9,1,1, -4.394, 10542.349, 228.617, 52635.858 20/12/30,07:25:11,08,08,1, 11.9,1,1, -4.394, 10542.383, 228.642, 52635.892 20/12/30,07:25:11,09,08,1, 11.9,1,1, -4.394, 10542.380, 228.644, 52635.915 20/12/30,07:25:11,10,08,1, 11.9,1,1, -4.394, 10542.357, 228.628, 52635.868 20/12/30,07:25:11,11,08,1, 11.9,1,1, -4.394, 10542.357, 228.652, 52635.869 20/12/30,07:25:11,12,08,1, 11.9,1,1, -4.394, 10542.345, 228.649, 52635.885 20/12/30,07:25:11,13,08,1, 11.9,1,1, -4.394, 10542.352, 228.632, 52635.892 20/12/30,07:25:11,14,08,1, 11.9,1,1, -4.394, 10542.375, 228.682, 52635.701 20/12/30,07:25:11,15,08,1, 11.9,1,1, -4.394, 10542.382, 228.676, 52635.834 20/12/30,07:25:11,16,08,1, 11.9,1,1, -4.394, 10542.383, 228.661, 52635.861 20/12/30,07:25:11,17,08,1, 11.9,1,1, -4.394, 10542.359, 228.686, 52635.913 20/12/30,07:25:11,18,08,1, 11.9,1,1, -4.394, 10542.363, 228.702, 52635.918 20/12/30,07:25:11,19,08,1, 11.9,1,1, -4.394, 10542.360, 228.724, 52635.935 20/12/30,07:25:12,00,08,1, 11.9,1,1, -4.400, 10542.356, 228.724, 52635.935 20/12/30,07:25:12,01,08,1, 11.9,1,1, -4.400, 10542.332, 228.717, 52635.968 20/12/30,07:25:12,02,08,1, 11.9,1,1, -4.400, 10542.362, 228.724, 52635.962 20/12/30,07:25:12,03,08,1, 11.9,1,1, -4.400, 10542.357, 228.746, 52635.985 20/12/30,07:25:12,04,08,1, 11.9,1,1, -4.400, 10542.350, 228.727, 52635.953 20/12/30,07:25:12,05,08,1, 11.9,1,1, -4.400, 10542.345, 228.734, 52635.981 20/12/30,07:25:12,06,08,1, 11.9,1,1, -4.400, 10542.361, 228.750, 52636.038 20/12/30,07:25:12,07,08,1, 11.9,1,1, -4.400, 10542.307, 228.734, 52635.977 20/12/30,07:25:12,08,08,1, 11.9,1,1, -4.400, 10542.354, 228.767, 52635.995 20/12/30,07:25:12,09,08,1, 11.9,1,1, -4.400, 10542.333, 228.789, 52636.068 20/12/30,07:25:12,10,08,1, 11.9,1,1, -4.400, 10542.368, 228.779, 52635.875 20/12/30,07:25:12,11,08,1, 11.9,1,1, -4.400, 10542.331, 228.752, 52635.897 20/12/30,07:25:12,12,08,1, 11.9,1,1, -4.400, 10542.345, 228.763, 52635.820 20/12/30,07:25:12,13,08,1, 11.9,1,1, -4.400, 10542.332, 228.752, 52635.966 20/12/30,07:25:12,14,08,1, 11.9,1,1, -4.400, 10542.317, 228.775, 52635.925 20/12/30,07:25:12,15,08,1, 11.9,1,1, -4.400, 10542.299, 228.741, 52635.926 20/12/30,07:25:12,16,08,1, 11.9,1,1, -4.400, 10542.321, 228.751, 52635.904 20/12/30,07:25:12,17,08,1, 11.9,1,1, -4.400, 10542.323, 228.777, 52635.928 20/12/30,07:25:12,18,08,1, 11.9,1,1, -4.400, 10542.338, 228.785, 52635.923 20/12/30,07:25:12,19,08,1, 11.9,1,1, -4.400, 10542.313, 228.755, 52635.925 20/12/30,07:25:13,00,08,1, 11.9,1,1, -4.398, 10542.306, 228.755, 52635.925 20/12/30,07:25:13,01,08,1, 11.9,1,1, -4.398, 10542.302, 228.774, 52635.893 20/12/30,07:25:13,02,08,1, 11.9,1,1, -4.398, 10542.295, 228.754, 52635.887 20/12/30,07:25:13,03,08,1, 11.9,1,1, -4.398, 10542.312, 228.811, 52635.919 20/12/30,07:25:13,04,08,1, 11.9,1,1, -4.398, 10542.290, 228.770, 52635.903 20/12/30,07:25:13,05,08,1, 11.9,1,1, -4.398, 10542.294, 228.800, 52635.896 20/12/30,07:25:13,06,08,1, 11.9,1,1, -4.398, 10542.294, 228.792, 52635.913 20/12/30,07:25:13,07,08,1, 11.9,1,1, -4.398, 10542.279, 228.773, 52635.886 20/12/30,07:25:13,08,08,1, 11.9,1,1, -4.398, 10542.273, 228.793, 52635.940 20/12/30,07:25:13,09,08,1, 11.9,1,1, -4.398, 10542.302, 228.811, 52635.908 20/12/30,07:25:13,10,08,1, 11.9,1,1, -4.398, 10542.295, 228.777, 52635.907 20/12/30,07:25:13,11,08,1, 11.9,1,1, -4.398, 10542.262, 228.798, 52635.920 20/12/30,07:25:13,12,08,1, 11.9,1,1, -4.398, 10542.266, 228.805, 52635.949 20/12/30,07:25:13,13,08,1, 11.9,1,1, -4.398, 10542.278, 228.798, 52635.910 20/12/30,07:25:13,14,08,1, 11.9,1,1, -4.398, 10542.291, 228.827, 52635.948 20/12/30,07:25:13,15,08,1, 11.9,1,1, -4.398, 10542.284, 228.837, 52635.954 20/12/30,07:25:13,16,08,1, 11.9,1,1, -4.398, 10542.296, 228.829, 52635.935 20/12/30,07:25:13,17,08,1, 11.9,1,1, -4.398, 10542.291, 228.855, 52635.984 20/12/30,07:25:13,18,08,1, 11.9,1,1, -4.398, 10542.286, 228.876, 52635.974 20/12/30,07:25:13,19,08,1, 11.9,1,1, -4.398, 10542.303, 228.860, 52635.930 20/12/30,07:25:14,00,08,1, 11.9,1,1, -4.399, 10542.297, 228.860, 52635.930 20/12/30,07:25:14,01,08,1, 11.9,1,1, -4.399, 10542.272, 228.871, 52635.944 20/12/30,07:25:14,02,08,1, 11.9,1,1, -4.399, 10542.282, 228.892, 52635.984 20/12/30,07:25:14,03,08,1, 11.9,1,1, -4.399, 10542.286, 228.923, 52636.005 20/12/30,07:25:14,04,08,1, 11.9,1,1, -4.399, 10542.297, 228.908, 52635.979 20/12/30,07:25:14,05,08,1, 11.9,1,1, -4.399, 10542.272, 228.902, 52635.964 20/12/30,07:25:14,06,08,1, 11.9,1,1, -4.399, 10542.284, 228.906, 52635.990 20/12/30,07:25:14,07,08,1, 11.9,1,1, -4.399, 10542.302, 228.908, 52635.980 20/12/30,07:25:14,08,08,1, 11.9,1,1, -4.399, 10542.291, 228.925, 52635.984 20/12/30,07:25:14,09,08,1, 11.9,1,1, -4.399, 10542.309, 228.918, 52635.977 20/12/30,07:25:14,10,08,1, 11.9,1,1, -4.399, 10542.284, 228.902, 52635.993 20/12/30,07:25:14,11,08,1, 11.9,1,1, -4.399, 10542.258, 228.900, 52635.954 20/12/30,07:25:14,12,08,1, 11.9,1,1, -4.399, 10542.232, 228.948, 52635.865 20/12/30,07:25:14,13,08,1, 11.9,1,1, -4.399, 10542.342, 228.903, 52635.837 20/12/30,07:25:14,14,08,1, 11.9,1,1, -4.399, 10542.257, 228.969, 52635.982 20/12/30,07:25:14,15,08,1, 11.9,1,1, -4.399, 10542.252, 228.920, 52635.964 20/12/30,07:25:14,16,08,1, 11.9,1,1, -4.399, 10542.259, 228.916, 52635.930 20/12/30,07:25:14,17,08,1, 11.9,1,1, -4.399, 10542.264, 228.903, 52635.941 20/12/30,07:25:14,18,08,1, 11.9,1,1, -4.399, 10542.262, 228.940, 52635.985 20/12/30,07:25:14,19,08,1, 11.9,1,1, -4.399, 10542.286, 228.911, 52635.850 20/12/30,07:25:15,00,08,1, 11.8,1,1, -4.400, 10542.281, 228.911, 52635.850 20/12/30,07:25:15,01,08,1, 11.8,1,1, -4.400, 10542.275, 228.944, 52635.972 20/12/30,07:25:15,02,08,1, 11.8,1,1, -4.400, 10542.257, 228.889, 52635.926 20/12/30,07:25:15,03,08,1, 11.8,1,1, -4.400, 10542.263, 228.923, 52635.970 20/12/30,07:25:15,04,08,1, 11.8,1,1, -4.400, 10542.252, 228.920, 52635.946 20/12/30,07:25:15,05,08,1, 11.8,1,1, -4.400, 10542.261, 228.904, 52635.955 20/12/30,07:25:15,06,08,1, 11.8,1,1, -4.400, 10542.242, 228.909, 52635.946 20/12/30,07:25:15,07,08,1, 11.8,1,1, -4.400, 10542.256, 228.921, 52635.976 20/12/30,07:25:15,08,08,1, 11.8,1,1, -4.400, 10542.248, 228.912, 52635.943 20/12/30,07:25:15,09,08,1, 11.8,1,1, -4.400, 10542.252, 228.939, 52635.968 20/12/30,07:25:15,10,08,1, 11.8,1,1, -4.400, 10542.252, 228.937, 52635.952 20/12/30,07:25:15,11,08,1, 11.8,1,1, -4.400, 10542.262, 228.938, 52635.926 20/12/30,07:25:15,12,08,1, 11.8,1,1, -4.400, 10542.257, 228.940, 52635.994 20/12/30,07:25:15,13,08,1, 11.8,1,1, -4.400, 10542.255, 228.938, 52635.943 20/12/30,07:25:15,14,08,1, 11.8,1,1, -4.400, 10542.239, 228.933, 52635.939 20/12/30,07:25:15,15,08,1, 11.8,1,1, -4.400, 10542.262, 228.973, 52635.990 20/12/30,07:25:15,16,08,1, 11.8,1,1, -4.400, 10542.280, 228.968, 52635.988 20/12/30,07:25:15,17,08,1, 11.8,1,1, -4.400, 10542.237, 228.961, 52635.966 20/12/30,07:25:15,18,08,1, 11.8,1,1, -4.400, 10542.268, 228.984, 52635.941 20/12/30,07:25:15,19,08,1, 11.8,1,1, -4.400, 10542.273, 228.988, 52635.956 20/12/30,07:25:16,00,08,1, 11.9,1,1, -4.392, 10542.272, 228.988, 52635.956 20/12/30,07:25:16,01,08,1, 11.9,1,1, -4.392, 10542.287, 229.022, 52636.026 20/12/30,07:25:16,02,08,1, 11.9,1,1, -4.392, 10542.281, 229.000, 52636.003 20/12/30,07:25:16,03,08,1, 11.9,1,1, -4.392, 10542.277, 229.037, 52635.997 20/12/30,07:25:16,04,08,1, 11.9,1,1, -4.392, 10542.270, 229.031, 52636.001 20/12/30,07:25:16,05,08,1, 11.9,1,1, -4.392, 10542.266, 228.990, 52635.982 20/12/30,07:25:16,06,08,1, 11.9,1,1, -4.392, 10542.277, 229.031, 52636.022 20/12/30,07:25:16,07,08,1, 11.9,1,1, -4.392, 10542.266, 229.072, 52635.994 20/12/30,07:25:16,08,08,1, 11.9,1,1, -4.392, 10542.283, 229.066, 52636.025 20/12/30,07:25:16,09,08,1, 11.9,1,1, -4.392, 10542.286, 229.028, 52635.872 20/12/30,07:25:16,10,08,1, 11.9,1,1, -4.392, 10542.243, 229.029, 52635.935 20/12/30,07:25:16,11,08,1, 11.9,1,1, -4.392, 10542.291, 229.016, 52635.995 20/12/30,07:25:16,12,08,1, 11.9,1,1, -4.392, 10542.259, 229.023, 52635.972 20/12/30,07:25:16,13,08,1, 11.9,1,1, -4.392, 10542.254, 229.029, 52635.977 20/12/30,07:25:16,14,08,1, 11.9,1,1, -4.392, 10542.251, 229.030, 52635.984 20/12/30,07:25:16,15,08,1, 11.9,1,1, -4.392, 10542.251, 229.032, 52635.997 20/12/30,07:25:16,16,08,1, 11.9,1,1, -4.392, 10542.253, 229.041, 52636.002 20/12/30,07:25:16,17,08,1, 11.9,1,1, -4.392, 10542.254, 229.010, 52635.962 20/12/30,07:25:16,18,08,1, 11.9,1,1, -4.392, 10542.260, 229.049, 52635.993 20/12/30,07:25:16,19,08,1, 11.9,1,1, -4.392, 10542.275, 229.055, 52635.999 20/12/30,07:25:17,00,08,1, 11.9,1,1, -4.398, 10542.272, 229.055, 52635.999 20/12/30,07:25:17,01,08,1, 11.9,1,1, -4.398, 10542.258, 229.048, 52636.005 20/12/30,07:25:17,02,08,1, 11.9,1,1, -4.398, 10542.244, 229.053, 52635.987 20/12/30,07:25:17,03,08,1, 11.9,1,1, -4.398, 10542.256, 229.040, 52635.992 20/12/30,07:25:17,04,08,1, 11.9,1,1, -4.398, 10542.256, 229.043, 52635.978 20/12/30,07:25:17,05,08,1, 11.9,1,1, -4.398, 10542.264, 229.012, 52635.959 20/12/30,07:25:17,06,08,1, 11.9,1,1, -4.398, 10542.257, 229.013, 52635.961 20/12/30,07:25:17,07,08,1, 11.9,1,1, -4.398, 10542.276, 229.057, 52635.957 20/12/30,07:25:17,08,08,1, 11.9,1,1, -4.398, 10542.277, 229.053, 52635.990 20/12/30,07:25:17,09,08,1, 11.9,1,1, -4.398, 10542.255, 229.058, 52635.981 20/12/30,07:25:17,10,08,1, 11.9,1,1, -4.398, 10542.245, 229.072, 52636.009 20/12/30,07:25:17,11,08,1, 11.9,1,1, -4.398, 10542.256, 229.074, 52635.945 20/12/30,07:25:17,12,08,1, 11.9,1,1, -4.398, 10542.259, 229.068, 52635.972 20/12/30,07:25:17,13,08,1, 11.9,1,1, -4.398, 10542.260, 229.089, 52635.993 20/12/30,07:25:17,14,08,1, 11.9,1,1, -4.398, 10542.271, 229.107, 52636.005 20/12/30,07:25:17,15,08,1, 11.9,1,1, -4.398, 10542.286, 229.094, 52636.017 20/12/30,07:25:17,16,08,1, 11.9,1,1, -4.398, 10542.294, 229.106, 52635.999 20/12/30,07:25:17,17,08,1, 11.9,1,1, -4.398, 10542.286, 229.121, 52636.014 20/12/30,07:25:17,18,08,1, 11.9,1,1, -4.398, 10542.277, 229.129, 52636.009 20/12/30,07:25:17,19,08,1, 11.9,1,1, -4.398, 10542.291, 229.139, 52636.031 20/12/30,07:25:18,00,08,1, 11.8,1,1, -4.398, 10542.289, 229.139, 52636.031 20/12/30,07:25:18,01,08,1, 11.8,1,1, -4.398, 10542.273, 229.122, 52636.019 20/12/30,07:25:18,02,08,1, 11.8,1,1, -4.398, 10542.268, 229.132, 52636.035 20/12/30,07:25:18,03,08,1, 11.8,1,1, -4.398, 10542.287, 229.120, 52636.047 20/12/30,07:25:18,04,08,1, 11.8,1,1, -4.398, 10542.305, 229.108, 52636.013 20/12/30,07:25:18,05,08,1, 11.8,1,1, -4.398, 10542.268, 229.138, 52636.008 20/12/30,07:25:18,06,08,1, 11.8,1,1, -4.398, 10542.268, 229.141, 52636.027 20/12/30,07:25:18,07,08,1, 11.8,1,1, -4.398, 10542.252, 229.153, 52635.881 20/12/30,07:25:18,08,08,1, 11.8,1,1, -4.398, 10542.311, 229.143, 52636.106 20/12/30,07:25:18,09,08,1, 11.8,1,1, -4.398, 10542.282, 229.137, 52635.955 20/12/30,07:25:18,10,08,1, 11.8,1,1, -4.398, 10542.297, 229.149, 52636.018 20/12/30,07:25:18,11,08,1, 11.8,1,1, -4.398, 10542.265, 229.134, 52635.986 20/12/30,07:25:18,12,08,1, 11.8,1,1, -4.398, 10542.261, 229.134, 52635.964 20/12/30,07:25:18,13,08,1, 11.8,1,1, -4.398, 10542.275, 229.137, 52636.033 20/12/30,07:25:18,14,08,1, 11.8,1,1, -4.398, 10542.266, 229.138, 52636.008 20/12/30,07:25:18,15,08,1, 11.8,1,1, -4.398, 10542.259, 229.136, 52635.995 20/12/30,07:25:18,16,08,1, 11.8,1,1, -4.398, 10542.261, 229.140, 52635.949 20/12/30,07:25:18,17,08,1, 11.8,1,1, -4.398, 10542.262, 229.142, 52636.026 20/12/30,07:25:18,18,08,1, 11.8,1,1, -4.398, 10542.267, 229.131, 52635.965 20/12/30,07:25:18,19,08,1, 11.8,1,1, -4.398, 10542.265, 229.113, 52635.967 20/12/30,07:25:19,00,08,1, 11.9,1,1, -4.398, 10542.264, 229.113, 52635.967 20/12/30,07:25:19,01,08,1, 11.9,1,1, -4.398, 10542.251, 229.123, 52635.980 20/12/30,07:25:19,02,08,1, 11.9,1,1, -4.398, 10542.277, 229.139, 52636.005 20/12/30,07:25:19,03,08,1, 11.9,1,1, -4.398, 10542.275, 229.118, 52635.989 20/12/30,07:25:19,04,08,1, 11.9,1,1, -4.398, 10542.269, 229.115, 52636.002 20/12/30,07:25:19,05,08,1, 11.9,1,1, -4.398, 10542.256, 229.155, 52635.971 20/12/30,07:25:19,06,08,1, 11.9,1,1, -4.398, 10542.271, 229.179, 52635.978 20/12/30,07:25:19,07,08,1, 11.9,1,1, -4.398, 10542.275, 229.157, 52635.975 20/12/30,07:25:19,08,08,1, 11.9,1,1, -4.398, 10542.281, 229.155, 52636.045 20/12/30,07:25:19,09,08,1, 11.9,1,1, -4.398, 10542.289, 229.169, 52635.994 20/12/30,07:25:19,10,08,1, 11.9,1,1, -4.398, 10542.309, 229.172, 52636.057 20/12/30,07:25:19,11,08,1, 11.9,1,1, -4.398, 10542.280, 229.169, 52636.068 20/12/30,07:25:19,12,08,1, 11.9,1,1, -4.398, 10542.281, 229.178, 52636.047 20/12/30,07:25:19,13,08,1, 11.9,1,1, -4.398, 10542.299, 229.205, 52636.042 20/12/30,07:25:19,14,08,1, 11.9,1,1, -4.398, 10542.289, 229.196, 52636.065 20/12/30,07:25:19,15,08,1, 11.9,1,1, -4.398, 10542.274, 229.200, 52636.067 20/12/30,07:25:19,16,08,1, 11.9,1,1, -4.398, 10542.294, 229.185, 52636.071 20/12/30,07:25:19,17,08,1, 11.9,1,1, -4.398, 10542.298, 229.236, 52636.054 20/12/30,07:25:19,18,08,1, 11.9,1,1, -4.398, 10542.297, 229.199, 52636.022 20/12/30,07:25:19,19,08,1, 11.9,1,1, -4.398, 10542.290, 229.204, 52636.023 20/12/30,07:25:20,00,08,1, 11.9,1,1, -4.399, 10542.289, 229.204, 52636.023 20/12/30,07:25:20,01,08,1, 11.9,1,1, -4.399, 10542.298, 229.231, 52636.078 20/12/30,07:25:20,02,08,1, 11.9,1,1, -4.399, 10542.275, 229.206, 52636.062 20/12/30,07:25:20,03,08,1, 11.9,1,1, -4.399, 10542.319, 229.225, 52636.053 20/12/30,07:25:20,04,08,1, 11.9,1,1, -4.399, 10542.309, 229.220, 52636.028 20/12/30,07:25:20,05,08,1, 11.9,1,1, -4.399, 10542.271, 229.192, 52636.040 20/12/30,07:25:20,06,08,1, 11.9,1,1, -4.399, 10542.292, 229.225, 52636.051 20/12/30,07:25:20,07,08,1, 11.9,1,1, -4.399, 10542.301, 229.217, 52636.045 20/12/30,07:25:20,08,08,1, 11.9,1,1, -4.399, 10542.303, 229.197, 52636.052 20/12/30,07:25:20,09,08,1, 11.9,1,1, -4.399, 10542.294, 229.204, 52636.047 20/12/30,07:25:20,10,08,1, 11.9,1,1, -4.399, 10542.282, 229.194, 52635.993 20/12/30,07:25:20,11,08,1, 11.9,1,1, -4.399, 10542.282, 229.177, 52636.023 20/12/30,07:25:20,12,08,1, 11.9,1,1, -4.399, 10542.283, 229.197, 52636.048 20/12/30,07:25:20,13,08,1, 11.9,1,1, -4.399, 10542.285, 229.181, 52636.012 20/12/30,07:25:20,14,08,1, 11.9,1,1, -4.399, 10542.277, 229.183, 52636.010 20/12/30,07:25:20,15,08,1, 11.9,1,1, -4.399, 10542.282, 229.197, 52636.043 20/12/30,07:25:20,16,08,1, 11.9,1,1, -4.399, 10542.287, 229.201, 52636.033 20/12/30,07:25:20,17,08,1, 11.9,1,1, -4.399, 10542.296, 229.202, 52636.034 20/12/30,07:25:20,18,08,1, 11.9,1,1, -4.399, 10542.299, 229.220, 52636.039 20/12/30,07:25:20,19,08,1, 11.9,1,1, -4.399, 10542.302, 229.214, 52636.053 20/12/30,07:25:21,00,08,1, 11.9,1,1, -4.399, 10542.297, 229.214, 52636.053 20/12/30,07:25:21,01,08,1, 11.9,1,1, -4.399, 10542.329, 229.253, 52636.070 20/12/30,07:25:21,02,08,1, 11.9,1,1, -4.399, 10542.287, 229.244, 52636.042 20/12/30,07:25:21,03,08,1, 11.9,1,1, -4.399, 10542.316, 229.258, 52636.094 20/12/30,07:25:21,04,08,1, 11.9,1,1, -4.399, 10542.317, 229.253, 52636.106 20/12/30,07:25:21,05,08,1, 11.9,1,1, -4.399, 10542.327, 229.278, 52636.065 20/12/30,07:25:21,06,08,1, 11.9,1,1, -4.399, 10542.337, 229.275, 52636.140 20/12/30,07:25:21,07,08,1, 11.9,1,1, -4.399, 10542.329, 229.270, 52636.091 20/12/30,07:25:21,08,08,1, 11.9,1,1, -4.399, 10542.345, 229.274, 52636.078 20/12/30,07:25:21,09,08,1, 11.9,1,1, -4.399, 10542.365, 229.297, 52636.101 20/12/30,07:25:21,10,08,1, 11.9,1,1, -4.399, 10542.338, 229.287, 52636.096 20/12/30,07:25:21,11,08,1, 11.9,1,1, -4.399, 10542.334, 229.279, 52636.086 20/12/30,07:25:21,12,08,1, 11.9,1,1, -4.399, 10542.327, 229.290, 52636.074 20/12/30,07:25:21,13,08,1, 11.9,1,1, -4.399, 10542.343, 229.285, 52636.082 20/12/30,07:25:21,14,08,1, 11.9,1,1, -4.399, 10542.327, 229.280, 52636.040 20/12/30,07:25:21,15,08,1, 11.9,1,1, -4.399, 10542.341, 229.296, 52636.040 20/12/30,07:25:21,16,08,1, 11.9,1,1, -4.399, 10542.333, 229.321, 52636.027 20/12/30,07:25:21,17,08,1, 11.9,1,1, -4.399, 10542.310, 229.293, 52636.058 20/12/30,07:25:21,18,08,1, 11.9,1,1, -4.399, 10542.312, 229.291, 52636.055 20/12/30,07:25:21,19,08,1, 11.9,1,1, -4.399, 10542.303, 229.296, 52636.218 20/12/30,07:25:22,00,08,1, 11.9,1,1, -4.402, 10542.297, 229.296, 52636.218 20/12/30,07:25:22,01,08,1, 11.9,1,1, -4.402, 10542.336, 229.279, 52636.133 20/12/30,07:25:22,02,08,1, 11.9,1,1, -4.402, 10542.333, 229.282, 52636.041 20/12/30,07:25:22,03,08,1, 11.9,1,1, -4.402, 10542.323, 229.267, 52636.017 20/12/30,07:25:22,04,08,1, 11.9,1,1, -4.402, 10542.359, 229.278, 52636.016 20/12/30,07:25:22,05,08,1, 11.9,1,1, -4.402, 10542.358, 229.282, 52635.998 20/12/30,07:25:22,06,08,1, 11.9,1,1, -4.402, 10542.333, 229.236, 52635.995 20/12/30,07:25:22,07,08,1, 11.9,1,1, -4.402, 10542.357, 229.273, 52636.001 20/12/30,07:25:22,08,08,1, 11.9,1,1, -4.402, 10542.341, 229.285, 52636.018 20/12/30,07:25:22,09,08,1, 11.9,1,1, -4.402, 10542.325, 229.269, 52636.014 20/12/30,07:25:22,10,08,1, 11.9,1,1, -4.402, 10542.331, 229.284, 52636.000 20/12/30,07:25:22,11,08,1, 11.9,1,1, -4.402, 10542.350, 229.257, 52635.996 20/12/30,07:25:22,12,08,1, 11.9,1,1, -4.402, 10542.359, 229.282, 52636.004 20/12/30,07:25:22,13,08,1, 11.9,1,1, -4.402, 10542.349, 229.316, 52636.127 20/12/30,07:25:22,14,08,1, 11.9,1,1, -4.402, 10542.347, 229.284, 52636.081 20/12/30,07:25:22,15,08,1, 11.9,1,1, -4.402, 10542.364, 229.301, 52636.056 20/12/30,07:25:22,16,08,1, 11.9,1,1, -4.402, 10542.356, 229.331, 52636.038 20/12/30,07:25:22,17,08,1, 11.9,1,1, -4.402, 10542.367, 229.337, 52636.016 20/12/30,07:25:22,18,08,1, 11.9,1,1, -4.402, 10542.344, 229.312, 52636.028 20/12/30,07:25:22,19,08,1, 11.9,1,1, -4.402, 10542.367, 229.355, 52636.077 20/12/30,07:25:23,00,08,1, 11.9,1,1, -4.400, 10542.364, 229.355, 52636.077 20/12/30,07:25:23,01,08,1, 11.9,1,1, -4.400, 10542.346, 229.322, 52636.001 20/12/30,07:25:23,02,08,1, 11.9,1,1, -4.400, 10542.378, 229.350, 52636.056 20/12/30,07:25:23,03,08,1, 11.9,1,1, -4.400, 10542.377, 229.313, 52636.059 20/12/30,07:25:23,04,08,1, 11.9,1,1, -4.400, 10542.354, 229.315, 52636.043 20/12/30,07:25:23,05,08,1, 11.9,1,1, -4.400, 10542.349, 229.340, 52636.051 20/12/30,07:25:23,06,08,1, 11.9,1,1, -4.400, 10542.378, 229.348, 52636.044 20/12/30,07:25:23,07,08,1, 11.9,1,1, -4.400, 10542.359, 229.355, 52636.034 20/12/30,07:25:23,08,08,1, 11.9,1,1, -4.400, 10542.382, 229.339, 52636.050 20/12/30,07:25:23,09,08,1, 11.9,1,1, -4.400, 10542.369, 229.310, 52636.041 20/12/30,07:25:23,10,08,1, 11.9,1,1, -4.400, 10542.358, 229.330, 52636.021 20/12/30,07:25:23,11,08,1, 11.9,1,1, -4.400, 10542.392, 229.350, 52636.045 20/12/30,07:25:23,12,08,1, 11.9,1,1, -4.400, 10542.363, 229.310, 52636.065 20/12/30,07:25:23,13,08,1, 11.9,1,1, -4.400, 10542.375, 229.334, 52636.027 20/12/30,07:25:23,14,08,1, 11.9,1,1, -4.400, 10542.381, 229.364, 52636.059 20/12/30,07:25:23,15,08,1, 11.9,1,1, -4.400, 10542.350, 229.313, 52636.040 20/12/30,07:25:23,16,08,1, 11.9,1,1, -4.400, 10542.360, 229.316, 52636.041 20/12/30,07:25:23,17,08,1, 11.9,1,1, -4.400, 10542.368, 229.322, 52636.057 20/12/30,07:25:23,18,08,1, 11.9,1,1, -4.400, 10542.389, 229.319, 52636.008 20/12/30,07:25:23,19,08,1, 11.9,1,1, -4.400, 10542.333, 229.295, 52636.040 20/12/30,07:25:24,00,08,1, 11.8,1,1, -4.395, 10542.331, 229.295, 52636.040 20/12/30,07:25:24,01,08,1, 11.8,1,1, -4.395, 10542.373, 229.322, 52636.016 20/12/30,07:25:24,02,08,1, 11.8,1,1, -4.395, 10542.359, 229.320, 52636.039 20/12/30,07:25:24,03,08,1, 11.8,1,1, -4.395, 10542.361, 229.338, 52636.034 20/12/30,07:25:24,04,08,1, 11.8,1,1, -4.395, 10542.363, 229.325, 52636.028 20/12/30,07:25:24,05,08,1, 11.8,1,1, -4.395, 10542.370, 229.333, 52636.044 20/12/30,07:25:24,06,08,1, 11.8,1,1, -4.395, 10542.374, 229.340, 52636.032 20/12/30,07:25:24,07,08,1, 11.8,1,1, -4.395, 10542.378, 229.349, 52636.029 20/12/30,07:25:24,08,08,1, 11.8,1,1, -4.395, 10542.387, 229.356, 52636.008 20/12/30,07:25:24,09,08,1, 11.8,1,1, -4.395, 10542.363, 229.364, 52636.064 20/12/30,07:25:24,10,08,1, 11.8,1,1, -4.395, 10542.406, 229.363, 52636.028 20/12/30,07:25:24,11,08,1, 11.8,1,1, -4.395, 10542.404, 229.353, 52636.066 20/12/30,07:25:24,12,08,1, 11.8,1,1, -4.395, 10542.394, 229.374, 52636.046 20/12/30,07:25:24,13,08,1, 11.8,1,1, -4.395, 10542.387, 229.368, 52636.061 20/12/30,07:25:24,14,08,1, 11.8,1,1, -4.395, 10542.422, 229.407, 52636.086 20/12/30,07:25:24,15,08,1, 11.8,1,1, -4.395, 10542.379, 229.394, 52636.013 20/12/30,07:25:24,16,08,1, 11.8,1,1, -4.395, 10542.410, 229.371, 52636.052 20/12/30,07:25:24,17,08,1, 11.8,1,1, -4.395, 10542.428, 229.421, 52636.089 20/12/30,07:25:24,18,08,1, 11.8,1,1, -4.395, 10542.403, 229.386, 52636.104 20/12/30,07:25:24,19,08,1, 11.8,1,1, -4.395, 10542.392, 229.386, 52636.098 20/12/30,07:25:25,00,08,1, 11.9,1,1, -4.398, 10542.389, 229.386, 52636.098 20/12/30,07:25:25,01,08,1, 11.9,1,1, -4.398, 10542.410, 229.403, 52636.068 20/12/30,07:25:25,02,08,1, 11.9,1,1, -4.398, 10542.409, 229.394, 52636.080 20/12/30,07:25:25,03,08,1, 11.9,1,1, -4.398, 10542.405, 229.389, 52636.095 20/12/30,07:25:25,04,08,1, 11.9,1,1, -4.398, 10542.398, 229.372, 52636.120 20/12/30,07:25:25,05,08,1, 11.9,1,1, -4.398, 10542.409, 229.396, 52636.188 20/12/30,07:25:25,06,08,1, 11.9,1,1, -4.398, 10542.428, 229.396, 52636.236 20/12/30,07:25:25,07,08,1, 11.9,1,1, -4.398, 10542.415, 229.401, 52636.261 20/12/30,07:25:25,08,08,1, 11.9,1,1, -4.398, 10542.411, 229.410, 52636.260 20/12/30,07:25:25,09,08,1, 11.9,1,1, -4.398, 10542.439, 229.385, 52636.352 20/12/30,07:25:25,10,08,1, 11.9,1,1, -4.398, 10542.400, 229.409, 52636.249 20/12/30,07:25:25,11,08,1, 11.9,1,1, -4.398, 10542.394, 229.422, 52636.275 20/12/30,07:25:25,12,08,1, 11.9,1,1, -4.398, 10542.405, 229.413, 52636.265 20/12/30,07:25:25,13,08,1, 11.9,1,1, -4.398, 10542.432, 229.397, 52636.202 20/12/30,07:25:25,14,08,1, 11.9,1,1, -4.398, 10542.428, 229.421, 52636.260 20/12/30,07:25:25,15,08,1, 11.9,1,1, -4.398, 10542.413, 229.415, 52636.236 20/12/30,07:25:25,16,08,1, 11.9,1,1, -4.398, 10542.407, 229.404, 52636.218 20/12/30,07:25:25,17,08,1, 11.9,1,1, -4.398, 10542.395, 229.425, 52636.236 20/12/30,07:25:25,18,08,1, 11.9,1,1, -4.398, 10542.427, 229.456, 52636.260 20/12/30,07:25:25,19,08,1, 11.9,1,1, -4.398, 10542.418, 229.421, 52636.253 20/12/30,07:25:26,00,08,1, 11.9,1,1, -4.398, 10542.414, 229.421, 52636.253 20/12/30,07:25:26,01,08,1, 11.9,1,1, -4.398, 10542.416, 229.419, 52636.231 20/12/30,07:25:26,02,08,1, 11.9,1,1, -4.398, 10542.435, 229.436, 52636.221 20/12/30,07:25:26,03,08,1, 11.9,1,1, -4.398, 10542.428, 229.422, 52636.259 20/12/30,07:25:26,04,08,1, 11.9,1,1, -4.398, 10542.394, 229.399, 52636.189 20/12/30,07:25:26,05,08,1, 11.9,1,1, -4.398, 10542.476, 229.418, 52636.238 20/12/30,07:25:26,06,08,1, 11.9,1,1, -4.398, 10542.424, 229.412, 52636.204 20/12/30,07:25:26,07,08,1, 11.9,1,1, -4.398, 10542.435, 229.417, 52636.214 20/12/30,07:25:26,08,08,1, 11.9,1,1, -4.398, 10542.426, 229.405, 52636.234 20/12/30,07:25:26,09,08,1, 11.9,1,1, -4.398, 10542.421, 229.411, 52636.245 20/12/30,07:25:26,10,08,1, 11.9,1,1, -4.398, 10542.423, 229.405, 52636.252 20/12/30,07:25:26,11,08,1, 11.9,1,1, -4.398, 10542.445, 229.447, 52636.266 20/12/30,07:25:26,12,08,1, 11.9,1,1, -4.398, 10542.442, 229.434, 52636.263 20/12/30,07:25:26,13,08,1, 11.9,1,1, -4.398, 10542.429, 229.419, 52636.273 20/12/30,07:25:26,14,08,1, 11.9,1,1, -4.398, 10542.441, 229.422, 52636.222 20/12/30,07:25:26,15,08,1, 11.9,1,1, -4.398, 10542.426, 229.444, 52636.257 20/12/30,07:25:26,16,08,1, 11.9,1,1, -4.398, 10542.444, 229.416, 52636.208 20/12/30,07:25:26,17,08,1, 11.9,1,1, -4.398, 10542.429, 229.448, 52636.225 20/12/30,07:25:26,18,08,1, 11.9,1,1, -4.398, 10542.430, 229.447, 52636.247 20/12/30,07:25:26,19,08,1, 11.9,1,1, -4.398, 10542.417, 229.427, 52636.221 20/12/30,07:25:27,00,08,1, 11.9,1,1, -4.400, 10542.414, 229.427, 52636.221 20/12/30,07:25:27,01,08,1, 11.9,1,1, -4.400, 10542.417, 229.426, 52636.198 20/12/30,07:25:27,02,08,1, 11.9,1,1, -4.400, 10542.449, 229.410, 52636.186 20/12/30,07:25:27,03,08,1, 11.9,1,1, -4.400, 10542.424, 229.445, 52636.235 20/12/30,07:25:27,04,08,1, 11.9,1,1, -4.400, 10542.425, 229.454, 52636.244 20/12/30,07:25:27,05,08,1, 11.9,1,1, -4.400, 10542.450, 229.439, 52636.235 20/12/30,07:25:27,06,08,1, 11.9,1,1, -4.400, 10542.423, 229.423, 52636.222 20/12/30,07:25:27,07,08,1, 11.9,1,1, -4.400, 10542.426, 229.430, 52636.243 20/12/30,07:25:27,08,08,1, 11.9,1,1, -4.400, 10542.450, 229.451, 52636.255 20/12/30,07:25:27,09,08,1, 11.9,1,1, -4.400, 10542.424, 229.455, 52636.210 20/12/30,07:25:27,10,08,1, 11.9,1,1, -4.400, 10542.430, 229.472, 52636.255 20/12/30,07:25:27,11,08,1, 11.9,1,1, -4.400, 10542.439, 229.443, 52636.260 20/12/30,07:25:27,12,08,1, 11.9,1,1, -4.400, 10542.437, 229.449, 52636.240 20/12/30,07:25:27,13,08,1, 11.9,1,1, -4.400, 10542.442, 229.430, 52636.259 20/12/30,07:25:27,14,08,1, 11.9,1,1, -4.400, 10542.452, 229.458, 52636.266 20/12/30,07:25:27,15,08,1, 11.9,1,1, -4.400, 10542.446, 229.447, 52636.229 20/12/30,07:25:27,16,08,1, 11.9,1,1, -4.400, 10542.449, 229.482, 52636.220 20/12/30,07:25:27,17,08,1, 11.9,1,1, -4.400, 10542.426, 229.469, 52636.269 20/12/30,07:25:27,18,08,1, 11.9,1,1, -4.400, 10542.440, 229.474, 52636.227 20/12/30,07:25:27,19,08,1, 11.9,1,1, -4.400, 10542.438, 229.461, 52636.234 20/12/30,07:25:28,00,07,1, 12.0,1,1, -4.397, 10542.431, 229.461, 52636.234 20/12/30,07:25:28,01,07,1, 12.0,1,1, -4.397, 10542.466, 229.480, 52636.252 20/12/30,07:25:28,02,07,1, 12.0,1,1, -4.397, 10542.455, 229.493, 52636.254 20/12/30,07:25:28,03,07,1, 12.0,1,1, -4.397, 10542.446, 229.471, 52636.262 20/12/30,07:25:28,04,07,1, 12.0,1,1, -4.397, 10542.452, 229.488, 52636.235 20/12/30,07:25:28,05,07,1, 12.0,1,1, -4.397, 10542.470, 229.475, 52636.281 20/12/30,07:25:28,06,07,1, 12.0,1,1, -4.397, 10542.450, 229.476, 52636.276 20/12/30,07:25:28,07,07,1, 12.0,1,1, -4.397, 10542.475, 229.496, 52636.244 20/12/30,07:25:28,08,07,1, 12.0,1,1, -4.397, 10542.437, 229.464, 52636.223 20/12/30,07:25:28,09,07,1, 12.0,1,1, -4.397, 10542.446, 229.484, 52636.257 20/12/30,07:25:28,10,07,1, 12.0,1,1, -4.397, 10542.452, 229.467, 52636.249 20/12/30,07:25:28,11,07,1, 12.0,1,1, -4.397, 10542.463, 229.476, 52636.252 20/12/30,07:25:28,12,07,1, 12.0,1,1, -4.397, 10542.433, 229.473, 52636.252 20/12/30,07:25:28,13,07,1, 12.0,1,1, -4.397, 10542.460, 229.472, 52636.243 20/12/30,07:25:28,14,07,1, 12.0,1,1, -4.397, 10542.450, 229.507, 52636.223 20/12/30,07:25:28,15,07,1, 12.0,1,1, -4.397, 10542.447, 229.472, 52636.256 20/12/30,07:25:28,16,07,1, 12.0,1,1, -4.397, 10542.464, 229.497, 52636.277 20/12/30,07:25:28,17,07,1, 12.0,1,1, -4.397, 10542.493, 229.482, 52636.263 20/12/30,07:25:28,18,07,1, 12.0,1,1, -4.397, 10542.449, 229.495, 52636.270 20/12/30,07:25:28,19,07,1, 12.0,1,1, -4.397, 10542.455, 229.459, 52636.260 20/12/30,07:25:29,00,07,1, 11.9,1,1, -4.399, 10542.448, 229.459, 52636.260 20/12/30,07:25:29,01,07,1, 11.9,1,1, -4.399, 10542.461, 229.508, 52636.291 20/12/30,07:25:29,02,07,1, 11.9,1,1, -4.399, 10542.452, 229.494, 52636.274 20/12/30,07:25:29,03,07,1, 11.9,1,1, -4.399, 10542.453, 229.539, 52636.297 20/12/30,07:25:29,04,07,1, 11.9,1,1, -4.399, 10542.427, 229.527, 52636.285 20/12/30,07:25:29,05,07,1, 11.9,1,1, -4.399, 10542.444, 229.528, 52636.279 20/12/30,07:25:29,06,07,1, 11.9,1,1, -4.399, 10542.450, 229.495, 52636.252 20/12/30,07:25:29,07,07,1, 11.9,1,1, -4.399, 10542.452, 229.487, 52636.262 20/12/30,07:25:29,08,07,1, 11.9,1,1, -4.399, 10542.454, 229.510, 52636.254 20/12/30,07:25:29,09,07,1, 11.9,1,1, -4.399, 10542.449, 229.507, 52636.314 20/12/30,07:25:29,10,07,1, 11.9,1,1, -4.399, 10542.417, 229.533, 52636.277 20/12/30,07:25:29,11,07,1, 11.9,1,1, -4.399, 10542.466, 229.492, 52636.271 20/12/30,07:25:29,12,07,1, 11.9,1,1, -4.399, 10542.443, 229.519, 52636.291 20/12/30,07:25:29,13,07,1, 11.9,1,1, -4.399, 10542.435, 229.541, 52636.307 20/12/30,07:25:29,14,07,1, 11.9,1,1, -4.399, 10542.422, 229.526, 52636.300 20/12/30,07:25:29,15,07,1, 11.9,1,1, -4.399, 10542.450, 229.524, 52636.328 20/12/30,07:25:29,16,07,1, 11.9,1,1, -4.399, 10542.471, 229.536, 52636.317 20/12/30,07:25:29,17,07,1, 11.9,1,1, -4.399, 10542.455, 229.509, 52636.347 20/12/30,07:25:29,18,07,1, 11.9,1,1, -4.399, 10542.456, 229.536, 52636.270 20/12/30,07:25:29,19,07,1, 11.9,1,1, -4.399, 10542.455, 229.542, 52636.317 20/12/30,07:25:30,00,07,1, 11.9,1,1, -4.399, 10542.448, 229.542, 52636.317 20/12/30,07:25:30,01,07,1, 11.9,1,1, -4.399, 10542.462, 229.557, 52636.343 20/12/30,07:25:30,02,07,1, 11.9,1,1, -4.399, 10542.445, 229.528, 52636.305 20/12/30,07:25:30,03,07,1, 11.9,1,1, -4.399, 10542.428, 229.563, 52636.353 20/12/30,07:25:30,04,07,1, 11.9,1,1, -4.399, 10542.451, 229.561, 52636.311 20/12/30,07:25:30,05,07,1, 11.9,1,1, -4.399, 10542.424, 229.548, 52636.228 20/12/30,07:25:30,06,07,1, 11.9,1,1, -4.399, 10542.448, 229.565, 52636.201 20/12/30,07:25:30,07,07,1, 11.9,1,1, -4.399, 10542.441, 229.556, 52636.130 20/12/30,07:25:30,08,07,1, 11.9,1,1, -4.399, 10542.453, 229.558, 52636.201 20/12/30,07:25:30,09,07,1, 11.9,1,1, -4.399, 10542.477, 229.535, 52635.914 20/12/30,07:25:30,10,07,1, 11.9,1,1, -4.399, 10542.425, 229.563, 52636.119 20/12/30,07:25:30,11,07,1, 11.9,1,1, -4.399, 10542.432, 229.574, 52636.166 20/12/30,07:25:30,12,07,1, 11.9,1,1, -4.399, 10542.425, 229.564, 52636.202 20/12/30,07:25:30,13,07,1, 11.9,1,1, -4.399, 10542.433, 229.530, 52636.149 20/12/30,07:25:30,14,07,1, 11.9,1,1, -4.399, 10542.425, 229.572, 52636.168 20/12/30,07:25:30,15,07,1, 11.9,1,1, -4.399, 10542.423, 229.561, 52636.140 20/12/30,07:25:30,16,07,1, 11.9,1,1, -4.399, 10542.423, 229.539, 52636.109 20/12/30,07:25:30,17,07,1, 11.9,1,1, -4.399, 10542.418, 229.538, 52636.155 20/12/30,07:25:30,18,07,1, 11.9,1,1, -4.399, 10542.446, 229.552, 52636.119 20/12/30,07:25:30,19,07,1, 11.9,1,1, -4.399, 10542.435, 229.552, 52636.134 20/12/30,07:25:31,00,08,1, 11.9,1,1, -4.398, 10542.431, 229.552, 52636.134 20/12/30,07:25:31,01,08,1, 11.9,1,1, -4.398, 10542.416, 229.538, 52636.133 20/12/30,07:25:31,02,08,1, 11.9,1,1, -4.398, 10542.412, 229.540, 52636.172 20/12/30,07:25:31,03,08,1, 11.9,1,1, -4.398, 10542.407, 229.543, 52636.149 20/12/30,07:25:31,04,08,1, 11.9,1,1, -4.398, 10542.421, 229.566, 52636.156 20/12/30,07:25:31,05,08,1, 11.9,1,1, -4.398, 10542.402, 229.543, 52636.159 20/12/30,07:25:31,06,08,1, 11.9,1,1, -4.398, 10542.437, 229.597, 52636.167 20/12/30,07:25:31,07,08,1, 11.9,1,1, -4.398, 10542.413, 229.645, 52636.445 20/12/30,07:25:31,08,08,1, 11.9,1,1, -4.398, 10542.423, 229.614, 52636.240 20/12/30,07:25:31,09,08,1, 11.9,1,1, -4.398, 10542.435, 229.630, 52636.087 20/12/30,07:25:31,10,08,1, 11.9,1,1, -4.398, 10542.450, 229.636, 52636.206 20/12/30,07:25:31,11,08,1, 11.9,1,1, -4.398, 10542.430, 229.604, 52636.197 20/12/30,07:25:31,12,08,1, 11.9,1,1, -4.398, 10542.453, 229.653, 52636.191 20/12/30,07:25:31,13,08,1, 11.9,1,1, -4.398, 10542.428, 229.680, 52636.221 20/12/30,07:25:31,14,08,1, 11.9,1,1, -4.398, 10542.431, 229.660, 52636.211 20/12/30,07:25:31,15,08,1, 11.9,1,1, -4.398, 10542.442, 229.691, 52636.222 20/12/30,07:25:31,16,08,1, 11.9,1,1, -4.398, 10542.425, 229.691, 52636.230 20/12/30,07:25:31,17,08,1, 11.9,1,1, -4.398, 10542.407, 229.658, 52636.218 20/12/30,07:25:31,18,08,1, 11.9,1,1, -4.398, 10542.421, 229.670, 52636.222 20/12/30,07:25:31,19,08,1, 11.9,1,1, -4.398, 10542.405, 229.681, 52636.176 20/12/30,07:25:32,00,08,1, 11.8,1,1, -4.400, 10542.397, 229.681, 52636.176 20/12/30,07:25:32,01,08,1, 11.8,1,1, -4.400, 10542.424, 229.684, 52636.363 20/12/30,07:25:32,02,08,1, 11.8,1,1, -4.400, 10542.342, 229.671, 52636.216 20/12/30,07:25:32,03,08,1, 11.8,1,1, -4.400, 10542.392, 229.671, 52636.261 20/12/30,07:25:32,04,08,1, 11.8,1,1, -4.400, 10542.374, 229.666, 52636.237 20/12/30,07:25:32,05,08,1, 11.8,1,1, -4.400, 10542.375, 229.702, 52636.203 20/12/30,07:25:32,06,08,1, 11.8,1,1, -4.400, 10542.395, 229.681, 52636.137 20/12/30,07:25:32,07,08,1, 11.8,1,1, -4.400, 10542.401, 229.680, 52636.194 20/12/30,07:25:32,08,08,1, 11.8,1,1, -4.400, 10542.390, 229.693, 52636.181 20/12/30,07:25:32,09,08,1, 11.8,1,1, -4.400, 10542.392, 229.658, 52636.205 20/12/30,07:25:32,10,08,1, 11.8,1,1, -4.400, 10542.384, 229.690, 52636.200 20/12/30,07:25:32,11,08,1, 11.8,1,1, -4.400, 10542.383, 229.695, 52636.191 20/12/30,07:25:32,12,08,1, 11.8,1,1, -4.400, 10542.390, 229.660, 52636.145 20/12/30,07:25:32,13,08,1, 11.8,1,1, -4.400, 10542.407, 229.724, 52636.197 20/12/30,07:25:32,14,08,1, 11.8,1,1, -4.400, 10542.412, 229.711, 52636.214 20/12/30,07:25:32,15,08,1, 11.8,1,1, -4.400, 10542.383, 229.726, 52636.212 20/12/30,07:25:32,16,08,1, 11.8,1,1, -4.400, 10542.395, 229.712, 52636.222 20/12/30,07:25:32,17,08,1, 11.8,1,1, -4.400, 10542.407, 229.732, 52636.248 20/12/30,07:25:32,18,08,1, 11.8,1,1, -4.400, 10542.367, 229.715, 52636.213 20/12/30,07:25:32,19,08,1, 11.8,1,1, -4.400, 10542.397, 229.729, 52636.228 20/12/30,07:25:33,00,07,1, 11.9,1,1, -4.399, 10542.389, 229.729, 52636.228 20/12/30,07:25:33,01,07,1, 11.9,1,1, -4.399, 10542.400, 229.751, 52636.236 20/12/30,07:25:33,02,07,1, 11.9,1,1, -4.399, 10542.411, 229.774, 52636.280 20/12/30,07:25:33,03,07,1, 11.9,1,1, -4.399, 10542.409, 229.779, 52636.299 20/12/30,07:25:33,04,07,1, 11.9,1,1, -4.399, 10542.402, 229.759, 52636.289 20/12/30,07:25:33,05,07,1, 11.9,1,1, -4.399, 10542.406, 229.807, 52636.278 20/12/30,07:25:33,06,07,1, 11.9,1,1, -4.399, 10542.387, 229.801, 52636.282 20/12/30,07:25:33,07,07,1, 11.9,1,1, -4.399, 10542.366, 229.782, 52636.262 20/12/30,07:25:33,08,07,1, 11.9,1,1, -4.399, 10542.390, 229.769, 52636.252 20/12/30,07:25:33,09,07,1, 11.9,1,1, -4.399, 10542.390, 229.786, 52636.285 20/12/30,07:25:33,10,07,1, 11.9,1,1, -4.399, 10542.353, 229.780, 52636.286 20/12/30,07:25:33,11,07,1, 11.9,1,1, -4.399, 10542.387, 229.777, 52636.275 20/12/30,07:25:33,12,07,1, 11.9,1,1, -4.399, 10542.401, 229.773, 52636.254 20/12/30,07:25:33,13,07,1, 11.9,1,1, -4.399, 10542.351, 229.796, 52636.210 20/12/30,07:25:33,14,07,1, 11.9,1,1, -4.399, 10542.348, 229.773, 52636.238 20/12/30,07:25:33,15,07,1, 11.9,1,1, -4.399, 10542.353, 229.789, 52636.276 20/12/30,07:25:33,16,07,1, 11.9,1,1, -4.399, 10542.334, 229.750, 52636.223 20/12/30,07:25:33,17,07,1, 11.9,1,1, -4.399, 10542.328, 229.770, 52636.246 20/12/30,07:25:33,18,07,1, 11.9,1,1, -4.399, 10542.321, 229.753, 52636.250 20/12/30,07:25:33,19,07,1, 11.9,1,1, -4.399, 10542.354, 229.743, 52636.216 20/12/30,07:25:34,00,08,1, 11.9,1,1, -4.399, 10542.347, 229.743, 52636.216 20/12/30,07:25:34,01,08,1, 11.9,1,1, -4.399, 10542.324, 229.764, 52636.264 20/12/30,07:25:34,02,08,1, 11.9,1,1, -4.399, 10542.301, 229.792, 52636.527 20/12/30,07:25:34,03,08,1, 11.9,1,1, -4.399, 10542.343, 229.822, 52636.308 20/12/30,07:25:34,04,08,1, 11.9,1,1, -4.399, 10542.362, 229.788, 52636.269 20/12/30,07:25:34,05,08,1, 11.9,1,1, -4.399, 10542.318, 229.796, 52636.243 20/12/30,07:25:34,06,08,1, 11.9,1,1, -4.399, 10542.338, 229.830, 52636.317 20/12/30,07:25:34,07,08,1, 11.9,1,1, -4.399, 10542.342, 229.814, 52636.274 20/12/30,07:25:34,08,08,1, 11.9,1,1, -4.399, 10542.339, 229.855, 52636.283 20/12/30,07:25:34,09,08,1, 11.9,1,1, -4.399, 10542.327, 229.870, 52636.362 20/12/30,07:25:34,10,08,1, 11.9,1,1, -4.399, 10542.337, 229.861, 52636.275 20/12/30,07:25:34,11,08,1, 11.9,1,1, -4.399, 10542.335, 229.870, 52636.259 20/12/30,07:25:34,12,08,1, 11.9,1,1, -4.399, 10542.320, 229.885, 52636.282 20/12/30,07:25:34,13,08,1, 11.9,1,1, -4.399, 10542.330, 229.880, 52636.292 20/12/30,07:25:34,14,08,1, 11.9,1,1, -4.399, 10542.322, 229.886, 52636.337 20/12/30,07:25:34,15,08,1, 11.9,1,1, -4.399, 10542.325, 229.903, 52636.299 20/12/30,07:25:34,16,08,1, 11.9,1,1, -4.399, 10542.341, 229.900, 52636.314 20/12/30,07:25:34,17,08,1, 11.9,1,1, -4.399, 10542.332, 229.904, 52636.290 20/12/30,07:25:34,18,08,1, 11.9,1,1, -4.399, 10542.313, 229.899, 52636.287 20/12/30,07:25:34,19,08,1, 11.9,1,1, -4.399, 10542.304, 229.888, 52636.271 20/12/30,07:25:35,00,09,1, 11.9,1,1, -4.398, 10542.297, 229.888, 52636.271 20/12/30,07:25:35,01,09,1, 11.9,1,1, -4.398, 10542.322, 229.913, 52636.313 20/12/30,07:25:35,02,09,1, 11.9,1,1, -4.398, 10542.311, 229.906, 52636.284 20/12/30,07:25:35,03,09,1, 11.9,1,1, -4.398, 10542.318, 229.895, 52636.245 20/12/30,07:25:35,04,09,1, 11.9,1,1, -4.398, 10542.306, 229.914, 52636.286 20/12/30,07:25:35,05,09,1, 11.9,1,1, -4.398, 10542.321, 229.859, 52635.923 20/12/30,07:25:35,06,09,1, 11.9,1,1, -4.398, 10542.246, 229.902, 52636.296 20/12/30,07:25:35,07,09,1, 11.9,1,1, -4.398, 10542.282, 229.906, 52636.355 20/12/30,07:25:35,08,09,1, 11.9,1,1, -4.398, 10542.319, 229.899, 52636.357 20/12/30,07:25:35,09,09,1, 11.9,1,1, -4.398, 10542.308, 229.920, 52636.317 20/12/30,07:25:35,10,09,1, 11.9,1,1, -4.398, 10542.302, 229.922, 52636.295 20/12/30,07:25:35,11,09,1, 11.9,1,1, -4.398, 10542.336, 229.946, 52636.296 20/12/30,07:25:35,12,09,1, 11.9,1,1, -4.398, 10542.298, 229.919, 52636.308 20/12/30,07:25:35,13,09,1, 11.9,1,1, -4.398, 10542.309, 229.967, 52636.317 20/12/30,07:25:35,14,09,1, 11.9,1,1, -4.398, 10542.271, 229.993, 52636.331 20/12/30,07:25:35,15,09,1, 11.9,1,1, -4.398, 10542.297, 229.938, 52636.285 20/12/30,07:25:35,16,09,1, 11.9,1,1, -4.398, 10542.288, 229.993, 52636.327 20/12/30,07:25:35,17,09,1, 11.9,1,1, -4.398, 10542.299, 229.986, 52636.368 20/12/30,07:25:35,18,09,1, 11.9,1,1, -4.398, 10542.308, 229.998, 52636.352 20/12/30,07:25:35,19,09,1, 11.9,1,1, -4.398, 10542.298, 229.996, 52636.395 20/12/30,07:25:36,00,08,1, 11.9,1,1, -4.401, 10542.297, 229.996, 52636.395 20/12/30,07:25:36,01,08,1, 11.9,1,1, -4.401, 10542.287, 230.006, 52636.375 20/12/30,07:25:36,02,08,1, 11.9,1,1, -4.401, 10542.293, 230.032, 52636.349 20/12/30,07:25:36,03,08,1, 11.9,1,1, -4.401, 10542.290, 230.026, 52636.384 20/12/30,07:25:36,04,08,1, 11.9,1,1, -4.401, 10542.287, 230.017, 52636.329 20/12/30,07:25:36,05,08,1, 11.9,1,1, -4.401, 10542.268, 230.004, 52636.308 20/12/30,07:25:36,06,08,1, 11.9,1,1, -4.401, 10542.265, 230.023, 52636.331 20/12/30,07:25:36,07,08,1, 11.9,1,1, -4.401, 10542.277, 230.007, 52636.333 20/12/30,07:25:36,08,08,1, 11.9,1,1, -4.401, 10542.267, 229.998, 52636.367 20/12/30,07:25:36,09,08,1, 11.9,1,1, -4.401, 10542.261, 230.000, 52636.356 20/12/30,07:25:36,10,08,1, 11.9,1,1, -4.401, 10542.252, 229.987, 52636.316 20/12/30,07:25:36,11,08,1, 11.9,1,1, -4.401, 10542.252, 230.003, 52636.318 20/12/30,07:25:36,12,08,1, 11.9,1,1, -4.401, 10542.250, 230.035, 52636.328 20/12/30,07:25:36,13,08,1, 11.9,1,1, -4.401, 10542.241, 230.003, 52636.322 20/12/30,07:25:36,14,08,1, 11.9,1,1, -4.401, 10542.256, 230.042, 52636.373 20/12/30,07:25:36,15,08,1, 11.9,1,1, -4.401, 10542.249, 230.029, 52636.322 20/12/30,07:25:36,16,08,1, 11.9,1,1, -4.401, 10542.274, 230.038, 52636.301 20/12/30,07:25:36,17,08,1, 11.9,1,1, -4.401, 10542.268, 230.051, 52636.337 20/12/30,07:25:36,18,08,1, 11.9,1,1, -4.401, 10542.236, 230.049, 52636.358 20/12/30,07:25:36,19,08,1, 11.9,1,1, -4.401, 10542.238, 230.034, 52636.370 20/12/30,07:25:37,00,08,1, 11.9,1,1, -4.398, 10542.231, 230.034, 52636.370 20/12/30,07:25:37,01,08,1, 11.9,1,1, -4.398, 10542.243, 230.099, 52636.363 20/12/30,07:25:37,02,08,1, 11.9,1,1, -4.398, 10542.238, 230.076, 52636.368 20/12/30,07:25:37,03,08,1, 11.9,1,1, -4.398, 10542.255, 230.104, 52636.385 20/12/30,07:25:37,04,08,1, 11.9,1,1, -4.398, 10542.252, 230.108, 52636.386 20/12/30,07:25:37,05,08,1, 11.9,1,1, -4.398, 10542.238, 230.102, 52636.395 20/12/30,07:25:37,06,08,1, 11.9,1,1, -4.398, 10542.268, 230.122, 52636.401 20/12/30,07:25:37,07,08,1, 11.9,1,1, -4.398, 10542.240, 230.108, 52636.403 20/12/30,07:25:37,08,08,1, 11.9,1,1, -4.398, 10542.240, 230.110, 52636.387 20/12/30,07:25:37,09,08,1, 11.9,1,1, -4.398, 10542.271, 230.148, 52636.423 20/12/30,07:25:37,10,08,1, 11.9,1,1, -4.398, 10542.239, 230.138, 52636.374 20/12/30,07:25:37,11,08,1, 11.9,1,1, -4.398, 10542.225, 230.119, 52636.384 20/12/30,07:25:37,12,08,1, 11.9,1,1, -4.398, 10542.222, 230.115, 52636.358 20/12/30,07:25:37,13,08,1, 11.9,1,1, -4.398, 10542.232, 230.144, 52636.367 20/12/30,07:25:37,14,08,1, 11.9,1,1, -4.398, 10542.240, 230.136, 52636.360 20/12/30,07:25:37,15,08,1, 11.9,1,1, -4.398, 10542.217, 230.136, 52636.215 20/12/30,07:25:37,16,08,1, 11.9,1,1, -4.398, 10542.204, 230.145, 52636.387 20/12/30,07:25:37,17,08,1, 11.9,1,1, -4.398, 10542.230, 230.109, 52636.375 20/12/30,07:25:37,18,08,1, 11.9,1,1, -4.398, 10542.217, 230.120, 52636.324 20/12/30,07:25:37,19,08,1, 11.9,1,1, -4.398, 10542.187, 230.131, 52636.350 20/12/30,07:25:38,00,09,1, 11.9,1,1, -4.395, 10542.181, 230.131, 52636.350 20/12/30,07:25:38,01,09,1, 11.9,1,1, -4.395, 10542.196, 230.130, 52636.359 20/12/30,07:25:38,02,09,1, 11.9,1,1, -4.395, 10542.195, 230.145, 52636.362 20/12/30,07:25:38,03,09,1, 11.9,1,1, -4.395, 10542.188, 230.137, 52636.382 20/12/30,07:25:38,04,09,1, 11.9,1,1, -4.395, 10542.187, 230.143, 52636.357 20/12/30,07:25:38,05,09,1, 11.9,1,1, -4.395, 10542.200, 230.191, 52636.426 20/12/30,07:25:38,06,09,1, 11.9,1,1, -4.395, 10542.217, 230.167, 52636.344 20/12/30,07:25:38,07,09,1, 11.9,1,1, -4.395, 10542.227, 230.191, 52636.386 20/12/30,07:25:38,08,09,1, 11.9,1,1, -4.395, 10542.194, 230.201, 52636.410 20/12/30,07:25:38,09,09,1, 11.9,1,1, -4.395, 10542.204, 230.180, 52636.375 20/12/30,07:25:38,10,09,1, 11.9,1,1, -4.395, 10542.203, 230.226, 52636.382 20/12/30,07:25:38,11,09,1, 11.9,1,1, -4.395, 10542.206, 230.237, 52636.449 20/12/30,07:25:38,12,09,1, 11.9,1,1, -4.395, 10542.207, 230.214, 52636.394 20/12/30,07:25:38,13,09,1, 11.9,1,1, -4.395, 10542.207, 230.243, 52636.407 20/12/30,07:25:38,14,09,1, 11.9,1,1, -4.395, 10542.204, 230.249, 52636.420 20/12/30,07:25:38,15,09,1, 11.9,1,1, -4.395, 10542.202, 230.232, 52636.416 20/12/30,07:25:38,16,09,1, 11.9,1,1, -4.395, 10542.205, 230.244, 52636.398 20/12/30,07:25:38,17,09,1, 11.9,1,1, -4.395, 10542.203, 230.224, 52636.413 20/12/30,07:25:38,18,09,1, 11.9,1,1, -4.395, 10542.185, 230.235, 52636.369 20/12/30,07:25:38,19,09,1, 11.9,1,1, -4.395, 10542.181, 230.253, 52636.389 20/12/30,07:25:39,00,07,1, 11.9,1,1, -4.401, 10542.181, 230.253, 52636.389 20/12/30,07:25:39,01,07,1, 11.9,1,1, -4.401, 10542.206, 230.259, 52636.651 20/12/30,07:25:39,02,07,1, 11.9,1,1, -4.401, 10542.221, 230.217, 52636.287 20/12/30,07:25:39,03,07,1, 11.9,1,1, -4.401, 10542.189, 230.238, 52636.339 20/12/30,07:25:39,04,07,1, 11.9,1,1, -4.401, 10542.181, 230.215, 52636.319 20/12/30,07:25:39,05,07,1, 11.9,1,1, -4.401, 10542.185, 230.228, 52636.391 20/12/30,07:25:39,06,07,1, 11.9,1,1, -4.401, 10542.186, 230.238, 52636.366 20/12/30,07:25:39,07,07,1, 11.9,1,1, -4.401, 10542.176, 230.229, 52636.383 20/12/30,07:25:39,08,07,1, 11.9,1,1, -4.401, 10542.160, 230.231, 52636.380 20/12/30,07:25:39,09,07,1, 11.9,1,1, -4.401, 10542.149, 230.228, 52636.375 20/12/30,07:25:39,10,07,1, 11.9,1,1, -4.401, 10542.153, 230.239, 52636.397 20/12/30,07:25:39,11,07,1, 11.9,1,1, -4.401, 10542.165, 230.258, 52636.396 20/12/30,07:25:39,12,07,1, 11.9,1,1, -4.401, 10542.186, 230.255, 52636.437 20/12/30,07:25:39,13,07,1, 11.9,1,1, -4.401, 10542.138, 230.260, 52636.349 20/12/30,07:25:39,14,07,1, 11.9,1,1, -4.401, 10542.160, 230.273, 52636.421 20/12/30,07:25:39,15,07,1, 11.9,1,1, -4.401, 10542.193, 230.294, 52636.435 20/12/30,07:25:39,16,07,1, 11.9,1,1, -4.401, 10542.182, 230.267, 52636.444 20/12/30,07:25:39,17,07,1, 11.9,1,1, -4.401, 10542.185, 230.308, 52636.464 20/12/30,07:25:39,18,07,1, 11.9,1,1, -4.401, 10542.201, 230.286, 52636.437 20/12/30,07:25:39,19,07,1, 11.9,1,1, -4.401, 10542.192, 230.295, 52636.420 20/12/30,07:25:40,00,07,1, 11.8,1,1, -4.397, 10542.189, 230.295, 52636.420 20/12/30,07:25:40,01,07,1, 11.8,1,1, -4.397, 10542.173, 230.308, 52636.446 20/12/30,07:25:40,02,07,1, 11.8,1,1, -4.397, 10542.170, 230.322, 52636.448 20/12/30,07:25:40,03,07,1, 11.8,1,1, -4.397, 10542.178, 230.339, 52636.440 20/12/30,07:25:40,04,07,1, 11.8,1,1, -4.397, 10542.171, 230.328, 52636.407 20/12/30,07:25:40,05,07,1, 11.8,1,1, -4.397, 10542.164, 230.317, 52636.434 20/12/30,07:25:40,06,07,1, 11.8,1,1, -4.397, 10542.174, 230.350, 52636.472 20/12/30,07:25:40,07,07,1, 11.8,1,1, -4.397, 10542.172, 230.314, 52636.413 20/12/30,07:25:40,08,07,1, 11.8,1,1, -4.397, 10542.173, 230.317, 52636.415 20/12/30,07:25:40,09,07,1, 11.8,1,1, -4.397, 10542.158, 230.337, 52636.397 20/12/30,07:25:40,10,07,1, 11.8,1,1, -4.397, 10542.164, 230.331, 52636.399 20/12/30,07:25:40,11,07,1, 11.8,1,1, -4.397, 10542.157, 230.309, 52636.387 20/12/30,07:25:40,12,07,1, 11.8,1,1, -4.397, 10542.154, 230.337, 52636.394 20/12/30,07:25:40,13,07,1, 11.8,1,1, -4.397, 10542.161, 230.310, 52636.422 20/12/30,07:25:40,14,07,1, 11.8,1,1, -4.397, 10542.138, 230.333, 52636.389 20/12/30,07:25:40,15,07,1, 11.8,1,1, -4.397, 10542.160, 230.346, 52636.413 20/12/30,07:25:40,16,07,1, 11.8,1,1, -4.397, 10542.127, 230.319, 52636.371 20/12/30,07:25:40,17,07,1, 11.8,1,1, -4.397, 10542.113, 230.319, 52636.336 20/12/30,07:25:40,18,07,1, 11.8,1,1, -4.397, 10542.141, 230.349, 52636.378 20/12/30,07:25:40,19,07,1, 11.8,1,1, -4.397, 10542.165, 230.293, 52636.382 20/12/30,07:25:41,00,07,1, 11.9,1,1, -4.395, 10542.164, 230.293, 52636.382 20/12/30,07:25:41,01,07,1, 11.9,1,1, -4.395, 10542.119, 230.350, 52636.371 20/12/30,07:25:41,02,07,1, 11.9,1,1, -4.395, 10542.118, 230.337, 52636.378 20/12/30,07:25:41,03,07,1, 11.9,1,1, -4.395, 10542.116, 230.344, 52636.367 20/12/30,07:25:41,04,07,1, 11.9,1,1, -4.395, 10542.137, 230.373, 52636.404 20/12/30,07:25:41,05,07,1, 11.9,1,1, -4.395, 10542.170, 230.373, 52636.391 20/12/30,07:25:41,06,07,1, 11.9,1,1, -4.395, 10542.130, 230.365, 52636.394 20/12/30,07:25:41,07,07,1, 11.9,1,1, -4.395, 10542.160, 230.406, 52636.421 20/12/30,07:25:41,08,07,1, 11.9,1,1, -4.395, 10542.143, 230.401, 52636.202 20/12/30,07:25:41,09,07,1, 11.9,1,1, -4.395, 10542.120, 230.395, 52636.466 20/12/30,07:25:41,10,07,1, 11.9,1,1, -4.395, 10542.150, 230.438, 52636.470 20/12/30,07:25:41,11,07,1, 11.9,1,1, -4.395, 10542.154, 230.422, 52636.475 20/12/30,07:25:41,12,07,1, 11.9,1,1, -4.395, 10542.179, 230.423, 52636.433 20/12/30,07:25:41,13,07,1, 11.9,1,1, -4.395, 10542.152, 230.453, 52636.430 20/12/30,07:25:41,14,07,1, 11.9,1,1, -4.395, 10542.161, 230.440, 52636.432 20/12/30,07:25:41,15,07,1, 11.9,1,1, -4.395, 10542.145, 230.431, 52636.430 20/12/30,07:25:41,16,07,1, 11.9,1,1, -4.395, 10542.147, 230.439, 52636.435 20/12/30,07:25:41,17,07,1, 11.9,1,1, -4.395, 10542.143, 230.432, 52636.427 20/12/30,07:25:41,18,07,1, 11.9,1,1, -4.395, 10542.177, 230.436, 52636.428 20/12/30,07:25:41,19,07,1, 11.9,1,1, -4.395, 10542.139, 230.447, 52636.408 20/12/30,07:25:42,00,08,1, 11.8,1,1, -4.398, 10542.139, 230.447, 52636.408 20/12/30,07:25:42,01,08,1, 11.8,1,1, -4.398, 10542.127, 230.465, 52636.405 20/12/30,07:25:42,02,08,1, 11.8,1,1, -4.398, 10542.147, 230.459, 52636.392 20/12/30,07:25:42,03,08,1, 11.8,1,1, -4.398, 10542.139, 230.437, 52636.325 20/12/30,07:25:42,04,08,1, 11.8,1,1, -4.398, 10542.136, 230.434, 52636.348 20/12/30,07:25:42,05,08,1, 11.8,1,1, -4.398, 10542.150, 230.433, 52636.373 20/12/30,07:25:42,06,08,1, 11.8,1,1, -4.398, 10542.172, 230.422, 52636.352 20/12/30,07:25:42,07,08,1, 11.8,1,1, -4.398, 10542.174, 230.393, 52636.355 20/12/30,07:25:42,08,08,1, 11.8,1,1, -4.398, 10542.145, 230.433, 52636.384 20/12/30,07:25:42,09,08,1, 11.8,1,1, -4.398, 10542.170, 230.427, 52636.369 20/12/30,07:25:42,10,08,1, 11.8,1,1, -4.398, 10542.166, 230.419, 52636.403 20/12/30,07:25:42,11,08,1, 11.8,1,1, -4.398, 10542.138, 230.449, 52636.398 20/12/30,07:25:42,12,08,1, 11.8,1,1, -4.398, 10542.170, 230.425, 52636.357 20/12/30,07:25:42,13,08,1, 11.8,1,1, -4.398, 10542.153, 230.437, 52636.376 20/12/30,07:25:42,14,08,1, 11.8,1,1, -4.398, 10542.137, 230.465, 52636.402 20/12/30,07:25:42,15,08,1, 11.8,1,1, -4.398, 10542.155, 230.433, 52636.365 20/12/30,07:25:42,16,08,1, 11.8,1,1, -4.398, 10542.169, 230.466, 52636.398 20/12/30,07:25:42,17,08,1, 11.8,1,1, -4.398, 10542.182, 230.444, 52636.390 20/12/30,07:25:42,18,08,1, 11.8,1,1, -4.398, 10542.165, 230.459, 52636.401 20/12/30,07:25:42,19,08,1, 11.8,1,1, -4.398, 10542.169, 230.504, 52636.449 20/12/30,07:25:43,00,08,1, 11.8,1,1, -4.397, 10542.164, 230.504, 52636.449 20/12/30,07:25:43,01,08,1, 11.8,1,1, -4.397, 10542.173, 230.470, 52636.335 20/12/30,07:25:43,02,08,1, 11.8,1,1, -4.397, 10542.158, 230.518, 52636.447 20/12/30,07:25:43,03,08,1, 11.8,1,1, -4.397, 10542.155, 230.532, 52636.484 20/12/30,07:25:43,04,08,1, 11.8,1,1, -4.397, 10542.177, 230.524, 52636.483 20/12/30,07:25:43,05,08,1, 11.8,1,1, -4.397, 10542.190, 230.535, 52636.429 20/12/30,07:25:43,06,08,1, 11.8,1,1, -4.397, 10542.187, 230.516, 52636.437 20/12/30,07:25:43,07,08,1, 11.8,1,1, -4.397, 10542.160, 230.525, 52636.400 20/12/30,07:25:43,08,08,1, 11.8,1,1, -4.397, 10542.171, 230.561, 52636.433 20/12/30,07:25:43,09,08,1, 11.8,1,1, -4.397, 10542.167, 230.540, 52636.443 20/12/30,07:25:43,10,08,1, 11.8,1,1, -4.397, 10542.180, 230.548, 52636.460 20/12/30,07:25:43,11,08,1, 11.8,1,1, -4.397, 10542.172, 230.564, 52636.430 20/12/30,07:25:43,12,08,1, 11.8,1,1, -4.397, 10542.194, 230.571, 52636.430 20/12/30,07:25:43,13,08,1, 11.8,1,1, -4.397, 10542.180, 230.530, 52636.423 20/12/30,07:25:43,14,08,1, 11.8,1,1, -4.397, 10542.197, 230.541, 52636.417 20/12/30,07:25:43,15,08,1, 11.8,1,1, -4.397, 10542.192, 230.529, 52636.409 20/12/30,07:25:43,16,08,1, 11.8,1,1, -4.397, 10542.185, 230.548, 52636.669 20/12/30,07:25:43,17,08,1, 11.8,1,1, -4.397, 10542.201, 230.531, 52636.360 20/12/30,07:25:43,18,08,1, 11.8,1,1, -4.397, 10542.199, 230.545, 52636.404 20/12/30,07:25:43,19,08,1, 11.8,1,1, -4.397, 10542.150, 230.524, 52636.379 20/12/30,07:25:44,00,07,1, 11.8,1,1, -4.396, 10542.147, 230.524, 52636.379 20/12/30,07:25:44,01,07,1, 11.8,1,1, -4.396, 10542.176, 230.548, 52636.439 20/12/30,07:25:44,02,07,1, 11.8,1,1, -4.396, 10542.163, 230.560, 52636.407 20/12/30,07:25:44,03,07,1, 11.8,1,1, -4.396, 10542.176, 230.561, 52636.402 20/12/30,07:25:44,04,07,1, 11.8,1,1, -4.396, 10542.170, 230.570, 52636.380 20/12/30,07:25:44,05,07,1, 11.8,1,1, -4.396, 10542.174, 230.564, 52636.434 20/12/30,07:25:44,06,07,1, 11.8,1,1, -4.396, 10542.195, 230.603, 52636.425 20/12/30,07:25:44,07,07,1, 11.8,1,1, -4.396, 10542.191, 230.605, 52636.437 20/12/30,07:25:44,08,07,1, 11.8,1,1, -4.396, 10542.182, 230.592, 52636.444 20/12/30,07:25:44,09,07,1, 11.8,1,1, -4.396, 10542.197, 230.616, 52636.457 20/12/30,07:25:44,10,07,1, 11.8,1,1, -4.396, 10542.215, 230.616, 52636.411 20/12/30,07:25:44,11,07,1, 11.8,1,1, -4.396, 10542.195, 230.613, 52636.398 20/12/30,07:25:44,12,07,1, 11.8,1,1, -4.396, 10542.206, 230.633, 52636.449 20/12/30,07:25:44,13,07,1, 11.8,1,1, -4.396, 10542.214, 230.620, 52636.415 20/12/30,07:25:44,14,07,1, 11.8,1,1, -4.396, 10542.187, 230.626, 52636.451 20/12/30,07:25:44,15,07,1, 11.8,1,1, -4.396, 10542.203, 230.634, 52636.425 20/12/30,07:25:44,16,07,1, 11.8,1,1, -4.396, 10542.195, 230.632, 52636.425 20/12/30,07:25:44,17,07,1, 11.8,1,1, -4.396, 10542.224, 230.634, 52636.480 20/12/30,07:25:44,18,07,1, 11.8,1,1, -4.396, 10542.213, 230.652, 52636.423 20/12/30,07:25:44,19,07,1, 11.8,1,1, -4.396, 10542.215, 230.641, 52636.432 20/12/30,07:25:45,00,07,1, 11.9,1,1, -4.400, 10542.214, 230.641, 52636.432 20/12/30,07:25:45,01,07,1, 11.9,1,1, -4.400, 10542.222, 230.655, 52636.425 20/12/30,07:25:45,02,07,1, 11.9,1,1, -4.400, 10542.214, 230.664, 52636.443 20/12/30,07:25:45,03,07,1, 11.9,1,1, -4.400, 10542.226, 230.648, 52636.423 20/12/30,07:25:45,04,07,1, 11.9,1,1, -4.400, 10542.211, 230.655, 52636.443 20/12/30,07:25:45,05,07,1, 11.9,1,1, -4.400, 10542.199, 230.635, 52636.395 20/12/30,07:25:45,06,07,1, 11.9,1,1, -4.400, 10542.214, 230.619, 52636.417 20/12/30,07:25:45,07,07,1, 11.9,1,1, -4.400, 10542.198, 230.646, 52636.412 20/12/30,07:25:45,08,07,1, 11.9,1,1, -4.400, 10542.179, 230.639, 52636.255 20/12/30,07:25:45,09,07,1, 11.9,1,1, -4.400, 10542.232, 230.627, 52636.395 20/12/30,07:25:45,10,07,1, 11.9,1,1, -4.400, 10542.231, 230.640, 52636.348 20/12/30,07:25:45,11,07,1, 11.9,1,1, -4.400, 10542.218, 230.612, 52636.331 20/12/30,07:25:45,12,07,1, 11.9,1,1, -4.400, 10542.242, 230.636, 52636.362 20/12/30,07:25:45,13,07,1, 11.9,1,1, -4.400, 10542.217, 230.670, 52636.396 20/12/30,07:25:45,14,07,1, 11.9,1,1, -4.400, 10542.206, 230.657, 52636.397 20/12/30,07:25:45,15,07,1, 11.9,1,1, -4.400, 10542.223, 230.656, 52636.370 20/12/30,07:25:45,16,07,1, 11.9,1,1, -4.400, 10542.226, 230.665, 52636.403 20/12/30,07:25:45,17,07,1, 11.9,1,1, -4.400, 10542.233, 230.659, 52636.266 20/12/30,07:25:45,18,07,1, 11.9,1,1, -4.400, 10542.255, 230.693, 52636.321 20/12/30,07:25:45,19,07,1, 11.9,1,1, -4.400, 10542.236, 230.713, 52636.448 20/12/30,07:25:46,00,07,1, 11.8,1,1, -4.398, 10542.231, 230.713, 52636.448 20/12/30,07:25:46,01,07,1, 11.8,1,1, -4.398, 10542.245, 230.712, 52636.417 20/12/30,07:25:46,02,07,1, 11.8,1,1, -4.398, 10542.285, 230.718, 52636.450 20/12/30,07:25:46,03,07,1, 11.8,1,1, -4.398, 10542.243, 230.731, 52636.461 20/12/30,07:25:46,04,07,1, 11.8,1,1, -4.398, 10542.260, 230.722, 52636.446 20/12/30,07:25:46,05,07,1, 11.8,1,1, -4.398, 10542.235, 230.752, 52636.400 20/12/30,07:25:46,06,07,1, 11.8,1,1, -4.398, 10542.255, 230.726, 52636.435 20/12/30,07:25:46,07,07,1, 11.8,1,1, -4.398, 10542.256, 230.722, 52636.399 20/12/30,07:25:46,08,07,1, 11.8,1,1, -4.398, 10542.266, 230.739, 52636.420 20/12/30,07:25:46,09,07,1, 11.8,1,1, -4.398, 10542.232, 230.740, 52636.407 20/12/30,07:25:46,10,07,1, 11.8,1,1, -4.398, 10542.254, 230.733, 52636.409 20/12/30,07:25:46,11,07,1, 11.8,1,1, -4.398, 10542.241, 230.719, 52636.404 20/12/30,07:25:46,12,07,1, 11.8,1,1, -4.398, 10542.238, 230.720, 52636.387 20/12/30,07:25:46,13,07,1, 11.8,1,1, -4.398, 10542.238, 230.726, 52636.346 20/12/30,07:25:46,14,07,1, 11.8,1,1, -4.398, 10542.225, 230.738, 52636.438 20/12/30,07:25:46,15,07,1, 11.8,1,1, -4.398, 10542.254, 230.726, 52636.392 20/12/30,07:25:46,16,07,1, 11.8,1,1, -4.398, 10542.269, 230.727, 52636.378 20/12/30,07:25:46,17,07,1, 11.8,1,1, -4.398, 10542.253, 230.724, 52636.402 20/12/30,07:25:46,18,07,1, 11.8,1,1, -4.398, 10542.253, 230.712, 52636.366 20/12/30,07:25:46,19,07,1, 11.8,1,1, -4.398, 10542.244, 230.711, 52636.355 20/12/30,07:25:47,00,07,1, 11.9,1,1, -4.398, 10542.239, 230.711, 52636.355 20/12/30,07:25:47,01,07,1, 11.9,1,1, -4.398, 10542.277, 230.736, 52636.420 20/12/30,07:25:47,02,07,1, 11.9,1,1, -4.398, 10542.273, 230.734, 52636.432 20/12/30,07:25:47,03,07,1, 11.9,1,1, -4.398, 10542.280, 230.737, 52636.452 20/12/30,07:25:47,04,07,1, 11.9,1,1, -4.398, 10542.271, 230.748, 52636.413 20/12/30,07:25:47,05,07,1, 11.9,1,1, -4.398, 10542.287, 230.745, 52636.452 20/12/30,07:25:47,06,07,1, 11.9,1,1, -4.398, 10542.289, 230.752, 52636.428 20/12/30,07:25:47,07,07,1, 11.9,1,1, -4.398, 10542.294, 230.779, 52636.445 20/12/30,07:25:47,08,07,1, 11.9,1,1, -4.398, 10542.268, 230.791, 52636.430 20/12/30,07:25:47,09,07,1, 11.9,1,1, -4.398, 10542.305, 230.790, 52636.324 20/12/30,07:25:47,10,07,1, 11.9,1,1, -4.398, 10542.324, 230.795, 52636.441 20/12/30,07:25:47,11,07,1, 11.9,1,1, -4.398, 10542.319, 230.805, 52636.446 20/12/30,07:25:47,12,07,1, 11.9,1,1, -4.398, 10542.347, 230.821, 52636.469 20/12/30,07:25:47,13,07,1, 11.9,1,1, -4.398, 10542.317, 230.801, 52636.454 20/12/30,07:25:47,14,07,1, 11.9,1,1, -4.398, 10542.308, 230.807, 52636.445 20/12/30,07:25:47,15,07,1, 11.9,1,1, -4.398, 10542.318, 230.811, 52636.423 20/12/30,07:25:47,16,07,1, 11.9,1,1, -4.398, 10542.322, 230.803, 52636.424 20/12/30,07:25:47,17,07,1, 11.9,1,1, -4.398, 10542.304, 230.779, 52636.385 20/12/30,07:25:47,18,07,1, 11.9,1,1, -4.398, 10542.322, 230.804, 52636.393 20/12/30,07:25:47,19,07,1, 11.9,1,1, -4.398, 10542.315, 230.803, 52636.402 20/12/30,07:25:48,00,07,1, 11.8,1,1, -4.400, 10542.314, 230.803, 52636.402 20/12/30,07:25:48,01,07,1, 11.8,1,1, -4.400, 10542.312, 230.779, 52636.422 20/12/30,07:25:48,02,07,1, 11.8,1,1, -4.400, 10542.311, 230.768, 52636.405 20/12/30,07:25:48,03,07,1, 11.8,1,1, -4.400, 10542.309, 230.780, 52636.356 20/12/30,07:25:48,04,07,1, 11.8,1,1, -4.400, 10542.327, 230.785, 52636.376 20/12/30,07:25:48,05,07,1, 11.8,1,1, -4.400, 10542.316, 230.797, 52636.364 20/12/30,07:25:48,06,07,1, 11.8,1,1, -4.400, 10542.329, 230.777, 52636.381 20/12/30,07:25:48,07,07,1, 11.8,1,1, -4.400, 10542.343, 230.830, 52636.329 20/12/30,07:25:48,08,07,1, 11.8,1,1, -4.400, 10542.329, 230.794, 52636.408 20/12/30,07:25:48,09,07,1, 11.8,1,1, -4.400, 10542.341, 230.807, 52636.388 20/12/30,07:25:48,10,07,1, 11.8,1,1, -4.400, 10542.349, 230.808, 52636.403 20/12/30,07:25:48,11,07,1, 11.8,1,1, -4.400, 10542.342, 230.840, 52636.410 20/12/30,07:25:48,12,07,1, 11.8,1,1, -4.400, 10542.362, 230.819, 52636.404 20/12/30,07:25:48,13,07,1, 11.8,1,1, -4.400, 10542.364, 230.851, 52636.416 20/12/30,07:25:48,14,07,1, 11.8,1,1, -4.400, 10542.353, 230.863, 52636.401 20/12/30,07:25:48,15,07,1, 11.8,1,1, -4.400, 10542.374, 230.859, 52636.411 20/12/30,07:25:48,16,07,1, 11.8,1,1, -4.400, 10542.374, 230.887, 52636.436 20/12/30,07:25:48,17,07,1, 11.8,1,1, -4.400, 10542.366, 230.872, 52636.423 20/12/30,07:25:48,18,07,1, 11.8,1,1, -4.400, 10542.378, 230.872, 52636.426 20/12/30,07:25:48,19,07,1, 11.8,1,1, -4.400, 10542.388, 230.902, 52636.449 20/12/30,07:25:49,00,07,1, 11.9,1,1, -4.396, 10542.381, 230.902, 52636.449 20/12/30,07:25:49,01,07,1, 11.9,1,1, -4.396, 10542.378, 230.880, 52636.428 20/12/30,07:25:49,02,07,1, 11.9,1,1, -4.396, 10542.359, 230.890, 52636.429 20/12/30,07:25:49,03,07,1, 11.9,1,1, -4.396, 10542.360, 230.872, 52636.403 20/12/30,07:25:49,04,07,1, 11.9,1,1, -4.396, 10542.385, 230.857, 52636.416 20/12/30,07:25:49,05,07,1, 11.9,1,1, -4.396, 10542.389, 230.862, 52636.411 20/12/30,07:25:49,06,07,1, 11.9,1,1, -4.396, 10542.346, 230.873, 52636.386 20/12/30,07:25:49,07,07,1, 11.9,1,1, -4.396, 10542.378, 230.848, 52636.378 20/12/30,07:25:49,08,07,1, 11.9,1,1, -4.396, 10542.377, 230.865, 52636.412 20/12/30,07:25:49,09,07,1, 11.9,1,1, -4.396, 10542.366, 230.873, 52636.361 20/12/30,07:25:49,10,07,1, 11.9,1,1, -4.396, 10542.383, 230.856, 52636.401 20/12/30,07:25:49,11,07,1, 11.9,1,1, -4.396, 10542.378, 230.853, 52636.382 20/12/30,07:25:49,12,07,1, 11.9,1,1, -4.396, 10542.415, 230.863, 52636.381 20/12/30,07:25:49,13,07,1, 11.9,1,1, -4.396, 10542.371, 230.873, 52636.314 20/12/30,07:25:49,14,07,1, 11.9,1,1, -4.396, 10542.410, 230.876, 52636.356 20/12/30,07:25:49,15,07,1, 11.9,1,1, -4.396, 10542.392, 230.882, 52636.388 20/12/30,07:25:49,16,07,1, 11.9,1,1, -4.396, 10542.397, 230.882, 52636.411 20/12/30,07:25:49,17,07,1, 11.9,1,1, -4.396, 10542.405, 230.898, 52636.446 20/12/30,07:25:49,18,07,1, 11.9,1,1, -4.396, 10542.407, 230.928, 52636.410 20/12/30,07:25:49,19,07,1, 11.9,1,1, -4.396, 10542.424, 230.916, 52636.420 20/12/30,07:25:50,00,07,1, 11.9,1,1, -4.395, 10542.423, 230.916, 52636.420 20/12/30,07:25:50,01,07,1, 11.9,1,1, -4.395, 10542.421, 230.953, 52636.442 20/12/30,07:25:50,02,07,1, 11.9,1,1, -4.395, 10542.396, 230.937, 52636.396 20/12/30,07:25:50,03,07,1, 11.9,1,1, -4.395, 10542.424, 230.948, 52636.448 20/12/30,07:25:50,04,07,1, 11.9,1,1, -4.395, 10542.442, 230.968, 52636.448 20/12/30,07:25:50,05,07,1, 11.9,1,1, -4.395, 10542.421, 230.935, 52636.429 20/12/30,07:25:50,06,07,1, 11.9,1,1, -4.395, 10542.440, 230.972, 52636.395 20/12/30,07:25:50,07,07,1, 11.9,1,1, -4.395, 10542.432, 230.971, 52636.414 20/12/30,07:25:50,08,07,1, 11.9,1,1, -4.395, 10542.427, 230.947, 52636.404 20/12/30,07:25:50,09,07,1, 11.9,1,1, -4.395, 10542.417, 230.953, 52636.407 20/12/30,07:25:50,10,07,1, 11.9,1,1, -4.395, 10542.437, 230.964, 52636.390 20/12/30,07:25:50,11,07,1, 11.9,1,1, -4.395, 10542.409, 230.930, 52636.405 20/12/30,07:25:50,12,07,1, 11.9,1,1, -4.395, 10542.419, 230.957, 52636.366 20/12/30,07:25:50,13,07,1, 11.9,1,1, -4.395, 10542.441, 230.961, 52636.438 20/12/30,07:25:50,14,07,1, 11.9,1,1, -4.395, 10542.409, 230.923, 52636.421 20/12/30,07:25:50,15,07,1, 11.9,1,1, -4.395, 10542.445, 230.926, 52636.399 20/12/30,07:25:50,16,07,1, 11.9,1,1, -4.395, 10542.433, 230.954, 52636.417 20/12/30,07:25:50,17,07,1, 11.9,1,1, -4.395, 10542.444, 230.911, 52636.407 20/12/30,07:25:50,18,07,1, 11.9,1,1, -4.395, 10542.448, 230.940, 52636.347 20/12/30,07:25:50,19,07,1, 11.9,1,1, -4.395, 10542.448, 230.941, 52636.364 20/12/30,07:25:51,00,07,1, 11.9,1,1, -4.395, 10542.448, 230.941, 52636.364 20/12/30,07:25:51,01,07,1, 11.9,1,1, -4.395, 10542.430, 230.946, 52636.383 20/12/30,07:25:51,02,07,1, 11.9,1,1, -4.395, 10542.455, 230.978, 52636.367 20/12/30,07:25:51,03,07,1, 11.9,1,1, -4.395, 10542.446, 230.945, 52636.355 20/12/30,07:25:51,04,07,1, 11.9,1,1, -4.395, 10542.447, 230.980, 52636.422 20/12/30,07:25:51,05,07,1, 11.9,1,1, -4.395, 10542.486, 230.973, 52636.400 20/12/30,07:25:51,06,07,1, 11.9,1,1, -4.395, 10542.438, 231.001, 52636.416 20/12/30,07:25:51,07,07,1, 11.9,1,1, -4.395, 10542.471, 230.981, 52636.366 20/12/30,07:25:51,08,07,1, 11.9,1,1, -4.395, 10542.474, 231.041, 52636.435 20/12/30,07:25:51,09,07,1, 11.9,1,1, -4.395, 10542.496, 230.998, 52636.412 20/12/30,07:25:51,10,07,1, 11.9,1,1, -4.395, 10542.482, 231.038, 52636.400 20/12/30,07:25:51,11,07,1, 11.9,1,1, -4.395, 10542.464, 231.032, 52636.451 20/12/30,07:25:51,12,07,1, 11.9,1,1, -4.395, 10542.480, 231.006, 52636.395 20/12/30,07:25:51,13,07,1, 11.9,1,1, -4.395, 10542.482, 231.038, 52636.438 20/12/30,07:25:51,14,07,1, 11.9,1,1, -4.395, 10542.474, 231.025, 52636.419 20/12/30,07:25:51,15,07,1, 11.9,1,1, -4.395, 10542.497, 231.026, 52636.420 20/12/30,07:25:51,16,07,1, 11.9,1,1, -4.395, 10542.493, 231.032, 52636.375 20/12/30,07:25:51,17,07,1, 11.9,1,1, -4.395, 10542.483, 231.027, 52636.397 20/12/30,07:25:51,18,07,1, 11.9,1,1, -4.395, 10542.506, 231.025, 52636.349 20/12/30,07:25:51,19,07,1, 11.9,1,1, -4.395, 10542.496, 231.007, 52636.391 20/12/30,07:25:52,00,07,1, 11.9,1,1, -4.399, 10542.489, 231.007, 52636.391 20/12/30,07:25:52,01,07,1, 11.9,1,1, -4.399, 10542.506, 230.998, 52636.397 20/12/30,07:25:52,02,07,1, 11.9,1,1, -4.399, 10542.496, 231.030, 52636.397 20/12/30,07:25:52,03,07,1, 11.9,1,1, -4.399, 10542.495, 230.996, 52636.401 20/12/30,07:25:52,04,07,1, 11.9,1,1, -4.399, 10542.494, 230.982, 52636.369 20/12/30,07:25:52,05,07,1, 11.9,1,1, -4.399, 10542.506, 231.014, 52636.370 20/12/30,07:25:52,06,07,1, 11.9,1,1, -4.399, 10542.508, 231.033, 52636.422 20/12/30,07:25:52,07,07,1, 11.9,1,1, -4.399, 10542.483, 231.010, 52636.407 20/12/30,07:25:52,08,07,1, 11.9,1,1, -4.399, 10542.479, 231.006, 52636.370 20/12/30,07:25:52,09,07,1, 11.9,1,1, -4.399, 10542.515, 231.014, 52636.374 20/12/30,07:25:52,10,07,1, 11.9,1,1, -4.399, 10542.500, 231.035, 52636.359 20/12/30,07:25:52,11,07,1, 11.9,1,1, -4.399, 10542.531, 231.056, 52636.289 20/12/30,07:25:52,12,07,1, 11.9,1,1, -4.399, 10542.484, 231.066, 52636.475 20/12/30,07:25:52,13,07,1, 11.9,1,1, -4.399, 10542.510, 231.054, 52636.478 20/12/30,07:25:52,14,07,1, 11.9,1,1, -4.399, 10542.511, 231.063, 52636.440 20/12/30,07:25:52,15,07,1, 11.9,1,1, -4.399, 10542.531, 231.094, 52636.438 20/12/30,07:25:52,16,07,1, 11.9,1,1, -4.399, 10542.527, 231.094, 52636.397 20/12/30,07:25:52,17,07,1, 11.9,1,1, -4.399, 10542.538, 231.109, 52636.408 20/12/30,07:25:52,18,07,1, 11.9,1,1, -4.399, 10542.527, 231.116, 52636.405 20/12/30,07:25:52,19,07,1, 11.9,1,1, -4.399, 10542.535, 231.102, 52636.444 20/12/30,07:25:53,00,07,1, 11.9,1,1, -4.396, 10542.531, 231.102, 52636.444 20/12/30,07:25:53,01,07,1, 11.9,1,1, -4.396, 10542.548, 231.138, 52636.574 20/12/30,07:25:53,02,07,1, 11.9,1,1, -4.396, 10542.540, 231.113, 52636.436 20/12/30,07:25:53,03,07,1, 11.9,1,1, -4.396, 10542.523, 231.106, 52636.472 20/12/30,07:25:53,04,07,1, 11.9,1,1, -4.396, 10542.545, 231.115, 52636.407 20/12/30,07:25:53,05,07,1, 11.9,1,1, -4.396, 10542.560, 231.103, 52636.414 20/12/30,07:25:53,06,07,1, 11.9,1,1, -4.396, 10542.549, 231.098, 52636.379 20/12/30,07:25:53,07,07,1, 11.9,1,1, -4.396, 10542.564, 231.090, 52636.388 20/12/30,07:25:53,08,07,1, 11.9,1,1, -4.396, 10542.533, 231.098, 52636.365 20/12/30,07:25:53,09,07,1, 11.9,1,1, -4.396, 10542.536, 231.085, 52636.340 20/12/30,07:25:53,10,07,1, 11.9,1,1, -4.396, 10542.558, 231.102, 52636.373 20/12/30,07:25:53,11,07,1, 11.9,1,1, -4.396, 10542.566, 231.098, 52636.368 20/12/30,07:25:53,12,07,1, 11.9,1,1, -4.396, 10542.551, 231.109, 52636.388 20/12/30,07:25:53,13,07,1, 11.9,1,1, -4.396, 10542.574, 231.126, 52636.395 20/12/30,07:25:53,14,07,1, 11.9,1,1, -4.396, 10542.577, 231.119, 52636.373 20/12/30,07:25:53,15,07,1, 11.9,1,1, -4.396, 10542.575, 231.147, 52636.395 20/12/30,07:25:53,16,07,1, 11.9,1,1, -4.396, 10542.581, 231.168, 52636.415 20/12/30,07:25:53,17,07,1, 11.9,1,1, -4.396, 10542.582, 231.168, 52636.446 20/12/30,07:25:53,18,07,1, 11.9,1,1, -4.396, 10542.568, 231.169, 52636.420 20/12/30,07:25:53,19,07,1, 11.9,1,1, -4.396, 10542.606, 231.184, 52636.449 20/12/30,07:25:54,00,08,1, 11.8,1,1, -4.399, 10542.606, 231.184, 52636.449 20/12/30,07:25:54,01,08,1, 11.8,1,1, -4.399, 10542.579, 231.198, 52636.438 20/12/30,07:25:54,02,08,1, 11.8,1,1, -4.399, 10542.594, 231.210, 52636.460 20/12/30,07:25:54,03,08,1, 11.8,1,1, -4.399, 10542.617, 231.185, 52636.454 20/12/30,07:25:54,04,08,1, 11.8,1,1, -4.399, 10542.602, 231.207, 52636.437 20/12/30,07:25:54,05,08,1, 11.8,1,1, -4.399, 10542.594, 231.217, 52636.392 20/12/30,07:25:54,06,08,1, 11.8,1,1, -4.399, 10542.606, 231.214, 52636.421 20/12/30,07:25:54,07,08,1, 11.8,1,1, -4.399, 10542.565, 231.197, 52636.336 20/12/30,07:25:54,08,08,1, 11.8,1,1, -4.399, 10542.588, 231.228, 52636.380 20/12/30,07:25:54,09,08,1, 11.8,1,1, -4.399, 10542.594, 231.185, 52636.402 20/12/30,07:25:54,10,08,1, 11.8,1,1, -4.399, 10542.587, 231.168, 52636.381 20/12/30,07:25:54,11,08,1, 11.8,1,1, -4.399, 10542.576, 231.205, 52636.384 20/12/30,07:25:54,12,08,1, 11.8,1,1, -4.399, 10542.600, 231.196, 52636.388 20/12/30,07:25:54,13,08,1, 11.8,1,1, -4.399, 10542.569, 231.204, 52636.407 20/12/30,07:25:54,14,08,1, 11.8,1,1, -4.399, 10542.592, 231.204, 52636.420 20/12/30,07:25:54,15,08,1, 11.8,1,1, -4.399, 10542.580, 231.220, 52636.372 20/12/30,07:25:54,16,08,1, 11.8,1,1, -4.399, 10542.596, 231.204, 52636.407 20/12/30,07:25:54,17,08,1, 11.8,1,1, -4.399, 10542.600, 231.214, 52636.393 20/12/30,07:25:54,18,08,1, 11.8,1,1, -4.399, 10542.597, 231.228, 52636.379 20/12/30,07:25:54,19,08,1, 11.8,1,1, -4.399, 10542.591, 231.255, 52636.438 20/12/30,07:25:55,00,08,1, 11.8,1,1, -4.399, 10542.589, 231.255, 52636.438 20/12/30,07:25:55,01,08,1, 11.8,1,1, -4.399, 10542.573, 231.261, 52636.447 20/12/30,07:25:55,02,08,1, 11.8,1,1, -4.399, 10542.583, 231.253, 52636.385 20/12/30,07:25:55,03,08,1, 11.8,1,1, -4.399, 10542.614, 231.277, 52636.408 20/12/30,07:25:55,04,08,1, 11.8,1,1, -4.399, 10542.608, 231.289, 52636.409 20/12/30,07:25:55,05,08,1, 11.8,1,1, -4.399, 10542.602, 231.280, 52636.425 20/12/30,07:25:55,06,08,1, 11.8,1,1, -4.399, 10542.613, 231.319, 52636.416 20/12/30,07:25:55,07,08,1, 11.8,1,1, -4.399, 10542.609, 231.283, 52636.441 20/12/30,07:25:55,08,08,1, 11.8,1,1, -4.399, 10542.611, 231.291, 52636.449 20/12/30,07:25:55,09,08,1, 11.8,1,1, -4.399, 10542.614, 231.308, 52636.428 20/12/30,07:25:55,10,08,1, 11.8,1,1, -4.399, 10542.592, 231.282, 52636.408 20/12/30,07:25:55,11,08,1, 11.8,1,1, -4.399, 10542.612, 231.303, 52636.407 20/12/30,07:25:55,12,08,1, 11.8,1,1, -4.399, 10542.589, 231.301, 52636.403 20/12/30,07:25:55,13,08,1, 11.8,1,1, -4.399, 10542.584, 231.307, 52636.387 20/12/30,07:25:55,14,08,1, 11.8,1,1, -4.399, 10542.618, 231.283, 52636.426 20/12/30,07:25:55,15,08,1, 11.8,1,1, -4.399, 10542.584, 231.290, 52636.422 20/12/30,07:25:55,16,08,1, 11.8,1,1, -4.399, 10542.588, 231.306, 52636.461 20/12/30,07:25:55,17,08,1, 11.8,1,1, -4.399, 10542.595, 231.295, 52636.552 20/12/30,07:25:55,18,08,1, 11.8,1,1, -4.399, 10542.622, 231.304, 52636.375 20/12/30,07:25:55,19,08,1, 11.8,1,1, -4.399, 10542.612, 231.283, 52636.394 20/12/30,07:25:56,00,08,1, 11.8,1,1, -4.394, 10542.606, 231.283, 52636.394 20/12/30,07:25:56,01,08,1, 11.8,1,1, -4.394, 10542.605, 231.319, 52636.369 20/12/30,07:25:56,02,08,1, 11.8,1,1, -4.394, 10542.603, 231.306, 52636.398 20/12/30,07:25:56,03,08,1, 11.8,1,1, -4.394, 10542.619, 231.341, 52636.368 20/12/30,07:25:56,04,08,1, 11.8,1,1, -4.394, 10542.628, 231.333, 52636.412 20/12/30,07:25:56,05,08,1, 11.8,1,1, -4.394, 10542.624, 231.333, 52636.367 20/12/30,07:25:56,06,08,1, 11.8,1,1, -4.394, 10542.628, 231.333, 52636.407 20/12/30,07:25:56,07,08,1, 11.8,1,1, -4.394, 10542.615, 231.382, 52636.435 20/12/30,07:25:56,08,08,1, 11.8,1,1, -4.394, 10542.614, 231.355, 52636.440 20/12/30,07:25:56,09,08,1, 11.8,1,1, -4.394, 10542.634, 231.355, 52636.424 20/12/30,07:25:56,10,08,1, 11.8,1,1, -4.394, 10542.628, 231.383, 52636.434 20/12/30,07:25:56,11,08,1, 11.8,1,1, -4.394, 10542.626, 231.398, 52636.439 20/12/30,07:25:56,12,08,1, 11.8,1,1, -4.394, 10542.641, 231.379, 52636.440 20/12/30,07:25:56,13,08,1, 11.8,1,1, -4.394, 10542.645, 231.416, 52636.458 20/12/30,07:25:56,14,08,1, 11.8,1,1, -4.394, 10542.635, 231.387, 52636.401 20/12/30,07:25:56,15,08,1, 11.8,1,1, -4.394, 10542.641, 231.373, 52636.420 20/12/30,07:25:56,16,08,1, 11.8,1,1, -4.394, 10542.620, 231.397, 52636.432 20/12/30,07:25:56,17,08,1, 11.8,1,1, -4.394, 10542.607, 231.384, 52636.407 20/12/30,07:25:56,18,08,1, 11.8,1,1, -4.394, 10542.637, 231.391, 52636.393 20/12/30,07:25:56,19,08,1, 11.8,1,1, -4.394, 10542.611, 231.373, 52636.397 20/12/30,07:25:57,00,07,1, 11.9,1,1, -4.395, 10542.606, 231.373, 52636.397 20/12/30,07:25:57,01,07,1, 11.9,1,1, -4.395, 10542.598, 231.348, 52636.429 20/12/30,07:25:57,02,07,1, 11.9,1,1, -4.395, 10542.631, 231.352, 52636.391 20/12/30,07:25:57,03,07,1, 11.9,1,1, -4.395, 10542.643, 231.394, 52636.428 20/12/30,07:25:57,04,07,1, 11.9,1,1, -4.395, 10542.628, 231.371, 52636.353 20/12/30,07:25:57,05,07,1, 11.9,1,1, -4.395, 10542.642, 231.381, 52636.374 20/12/30,07:25:57,06,07,1, 11.9,1,1, -4.395, 10542.660, 231.388, 52636.369 20/12/30,07:25:57,07,07,1, 11.9,1,1, -4.395, 10542.625, 231.395, 52636.386 20/12/30,07:25:57,08,07,1, 11.9,1,1, -4.395, 10542.654, 231.417, 52636.375 20/12/30,07:25:57,09,07,1, 11.9,1,1, -4.395, 10542.644, 231.418, 52636.415 20/12/30,07:25:57,10,07,1, 11.9,1,1, -4.395, 10542.643, 231.432, 52636.395 20/12/30,07:25:57,11,07,1, 11.9,1,1, -4.395, 10542.651, 231.421, 52636.415 20/12/30,07:25:57,12,07,1, 11.9,1,1, -4.395, 10542.650, 231.461, 52636.442 20/12/30,07:25:57,13,07,1, 11.9,1,1, -4.395, 10542.667, 231.452, 52636.417 20/12/30,07:25:57,14,07,1, 11.9,1,1, -4.395, 10542.660, 231.432, 52636.399 20/12/30,07:25:57,15,07,1, 11.9,1,1, -4.395, 10542.675, 231.485, 52636.464 20/12/30,07:25:57,16,07,1, 11.9,1,1, -4.395, 10542.677, 231.454, 52636.456 20/12/30,07:25:57,17,07,1, 11.9,1,1, -4.395, 10542.666, 231.475, 52636.429 20/12/30,07:25:57,18,07,1, 11.9,1,1, -4.395, 10542.675, 231.483, 52636.444 20/12/30,07:25:57,19,07,1, 11.9,1,1, -4.395, 10542.674, 231.447, 52636.423 20/12/30,07:25:58,00,08,1, 11.9,1,1, -4.396, 10542.673, 231.447, 52636.423 20/12/30,07:25:58,01,08,1, 11.9,1,1, -4.396, 10542.672, 231.468, 52636.418 20/12/30,07:25:58,02,08,1, 11.9,1,1, -4.396, 10542.635, 231.447, 52636.408 20/12/30,07:25:58,03,08,1, 11.9,1,1, -4.396, 10542.671, 231.452, 52636.388 20/12/30,07:25:58,04,08,1, 11.9,1,1, -4.396, 10542.681, 231.480, 52636.386 20/12/30,07:25:58,05,08,1, 11.9,1,1, -4.396, 10542.678, 231.461, 52636.364 20/12/30,07:25:58,06,08,1, 11.9,1,1, -4.396, 10542.667, 231.446, 52636.381 20/12/30,07:25:58,07,08,1, 11.9,1,1, -4.396, 10542.696, 231.476, 52636.362 20/12/30,07:25:58,08,08,1, 11.9,1,1, -4.396, 10542.681, 231.461, 52636.358 20/12/30,07:25:58,09,08,1, 11.9,1,1, -4.396, 10542.671, 231.472, 52636.355 20/12/30,07:25:58,10,08,1, 11.9,1,1, -4.396, 10542.680, 231.458, 52636.375 20/12/30,07:25:58,11,08,1, 11.9,1,1, -4.396, 10542.695, 231.460, 52636.484 20/12/30,07:25:58,12,08,1, 11.9,1,1, -4.396, 10542.705, 231.457, 52636.349 20/12/30,07:25:58,13,08,1, 11.9,1,1, -4.396, 10542.709, 231.490, 52636.360 20/12/30,07:25:58,14,08,1, 11.9,1,1, -4.396, 10542.698, 231.468, 52636.342 20/12/30,07:25:58,15,08,1, 11.9,1,1, -4.396, 10542.706, 231.469, 52636.392 20/12/30,07:25:58,16,08,1, 11.9,1,1, -4.396, 10542.711, 231.511, 52636.355 20/12/30,07:25:58,17,08,1, 11.9,1,1, -4.396, 10542.709, 231.488, 52636.392 20/12/30,07:25:58,18,08,1, 11.9,1,1, -4.396, 10542.705, 231.513, 52636.411 20/12/30,07:25:58,19,08,1, 11.9,1,1, -4.396, 10542.713, 231.516, 52636.393 20/12/30,07:25:59,00,07,1, 11.9,1,1, -4.398, 10542.706, 231.516, 52636.393 20/12/30,07:25:59,01,07,1, 11.9,1,1, -4.398, 10542.705, 231.504, 52636.427 20/12/30,07:25:59,02,07,1, 11.9,1,1, -4.398, 10542.724, 231.559, 52636.425 20/12/30,07:25:59,03,07,1, 11.9,1,1, -4.398, 10542.708, 231.536, 52636.430 20/12/30,07:25:59,04,07,1, 11.9,1,1, -4.398, 10542.721, 231.524, 52636.420 20/12/30,07:25:59,05,07,1, 11.9,1,1, -4.398, 10542.722, 231.535, 52636.403 20/12/30,07:25:59,06,07,1, 11.9,1,1, -4.398, 10542.722, 231.518, 52636.439 20/12/30,07:25:59,07,07,1, 11.9,1,1, -4.398, 10542.736, 231.531, 52636.412 20/12/30,07:25:59,08,07,1, 11.9,1,1, -4.398, 10542.726, 231.548, 52636.436 20/12/30,07:25:59,09,07,1, 11.9,1,1, -4.398, 10542.703, 231.536, 52636.385 20/12/30,07:25:59,10,07,1, 11.9,1,1, -4.398, 10542.718, 231.523, 52636.380 20/12/30,07:25:59,11,07,1, 11.9,1,1, -4.398, 10542.727, 231.538, 52636.379 20/12/30,07:25:59,12,07,1, 11.9,1,1, -4.398, 10542.697, 231.511, 52636.377 20/12/30,07:25:59,13,07,1, 11.9,1,1, -4.398, 10542.704, 231.496, 52636.345 20/12/30,07:25:59,14,07,1, 11.9,1,1, -4.398, 10542.721, 231.505, 52636.393 20/12/30,07:25:59,15,07,1, 11.9,1,1, -4.398, 10542.714, 231.497, 52636.375 20/12/30,07:25:59,16,07,1, 11.9,1,1, -4.398, 10542.724, 231.515, 52636.374 20/12/30,07:25:59,17,07,1, 11.9,1,1, -4.398, 10542.716, 231.516, 52636.377 20/12/30,07:25:59,18,07,1, 11.9,1,1, -4.398, 10542.736, 231.520, 52636.376 20/12/30,07:25:59,19,07,1, 11.9,1,1, -4.398, 10542.737, 231.526, 52636.368 20/12/30,07:26:00,00,08,1, 11.9,1,1, -4.395, 10542.731, 231.526, 52636.368 20/12/30,07:26:00,01,08,1, 11.9,1,1, -4.395, 10542.733, 231.554, 52636.398 20/12/30,07:26:00,02,08,1, 11.9,1,1, -4.395, 10542.722, 231.513, 52636.391 20/12/30,07:26:00,03,08,1, 11.9,1,1, -4.395, 10542.739, 231.540, 52636.411 20/12/30,07:26:00,04,08,1, 11.9,1,1, -4.395, 10542.743, 231.541, 52636.420 20/12/30,07:26:00,05,08,1, 11.9,1,1, -4.395, 10542.733, 231.582, 52636.407 20/12/30,07:26:00,06,08,1, 11.9,1,1, -4.395, 10542.752, 231.589, 52636.454 20/12/30,07:26:00,07,08,1, 11.9,1,1, -4.395, 10542.765, 231.613, 52636.445 20/12/30,07:26:00,08,08,1, 11.9,1,1, -4.395, 10542.747, 231.611, 52636.416 20/12/30,07:26:00,09,08,1, 11.9,1,1, -4.395, 10542.755, 231.619, 52636.412 20/12/30,07:26:00,10,08,1, 11.9,1,1, -4.395, 10542.764, 231.583, 52636.390 20/12/30,07:26:00,11,08,1, 11.9,1,1, -4.395, 10542.752, 231.585, 52636.424 20/12/30,07:26:00,12,08,1, 11.9,1,1, -4.395, 10542.761, 231.620, 52636.396 20/12/30,07:26:00,13,08,1, 11.9,1,1, -4.395, 10542.770, 231.622, 52636.409 20/12/30,07:26:00,14,08,1, 11.9,1,1, -4.395, 10542.749, 231.607, 52636.399 20/12/30,07:26:00,15,08,1, 11.9,1,1, -4.395, 10542.789, 231.605, 52636.428 20/12/30,07:26:00,16,08,1, 11.9,1,1, -4.395, 10542.806, 231.612, 52636.411 20/12/30,07:26:00,17,08,1, 11.9,1,1, -4.395, 10542.760, 231.545, 52636.394 20/12/30,07:26:00,18,08,1, 11.9,1,1, -4.395, 10542.794, 231.575, 52636.355 20/12/30,07:26:00,19,08,1, 11.9,1,1, -4.395, 10542.776, 231.592, 52636.382 20/12/30,07:26:01,00,08,1, 11.9,1,1, -4.394, 10542.773, 231.592, 52636.382 20/12/30,07:26:01,01,08,1, 11.9,1,1, -4.394, 10542.771, 231.547, 52636.351 20/12/30,07:26:01,02,08,1, 11.9,1,1, -4.394, 10542.809, 231.587, 52636.356 20/12/30,07:26:01,03,08,1, 11.9,1,1, -4.394, 10542.795, 231.577, 52636.363 20/12/30,07:26:01,04,08,1, 11.9,1,1, -4.394, 10542.772, 231.593, 52636.409 20/12/30,07:26:01,05,08,1, 11.9,1,1, -4.394, 10542.812, 231.573, 52636.389 20/12/30,07:26:01,06,08,1, 11.9,1,1, -4.394, 10542.789, 231.587, 52636.393 20/12/30,07:26:01,07,08,1, 11.9,1,1, -4.394, 10542.823, 231.623, 52636.376 20/12/30,07:26:01,08,08,1, 11.9,1,1, -4.394, 10542.831, 231.609, 52636.419 20/12/30,07:26:01,09,08,1, 11.9,1,1, -4.394, 10542.814, 231.587, 52636.421 20/12/30,07:26:01,10,08,1, 11.9,1,1, -4.394, 10542.814, 231.594, 52636.412 20/12/30,07:26:01,11,08,1, 11.9,1,1, -4.394, 10542.840, 231.653, 52636.426 20/12/30,07:26:01,12,08,1, 11.9,1,1, -4.394, 10542.809, 231.624, 52636.402 20/12/30,07:26:01,13,08,1, 11.9,1,1, -4.394, 10542.854, 231.664, 52636.424 20/12/30,07:26:01,14,08,1, 11.9,1,1, -4.394, 10542.844, 231.647, 52636.383 20/12/30,07:26:01,15,08,1, 11.9,1,1, -4.394, 10542.840, 231.630, 52636.395 20/12/30,07:26:01,16,08,1, 11.9,1,1, -4.394, 10542.863, 231.635, 52636.374 20/12/30,07:26:01,17,08,1, 11.9,1,1, -4.394, 10542.855, 231.639, 52636.429 20/12/30,07:26:01,18,08,1, 11.9,1,1, -4.394, 10542.843, 231.638, 52636.376 20/12/30,07:26:01,19,08,1, 11.9,1,1, -4.394, 10542.818, 231.619, 52636.332 20/12/30,07:26:02,00,07,1, 11.8,1,1, -4.398, 10542.815, 231.619, 52636.332 20/12/30,07:26:02,01,07,1, 11.8,1,1, -4.398, 10542.809, 231.610, 52636.390 20/12/30,07:26:02,02,07,1, 11.8,1,1, -4.398, 10542.841, 231.597, 52636.343 20/12/30,07:26:02,03,07,1, 11.8,1,1, -4.398, 10542.853, 231.629, 52636.327 20/12/30,07:26:02,04,07,1, 11.8,1,1, -4.398, 10542.895, 231.602, 52636.263 20/12/30,07:26:02,05,07,1, 11.8,1,1, -4.398, 10542.846, 231.636, 52636.350 20/12/30,07:26:02,06,07,1, 11.8,1,1, -4.398, 10542.850, 231.617, 52636.339 20/12/30,07:26:02,07,07,1, 11.8,1,1, -4.398, 10542.868, 231.609, 52636.315 20/12/30,07:26:02,08,07,1, 11.8,1,1, -4.398, 10542.894, 231.618, 52636.316 20/12/30,07:26:02,09,07,1, 11.8,1,1, -4.398, 10542.860, 231.623, 52636.299 20/12/30,07:26:02,10,07,1, 11.8,1,1, -4.398, 10542.910, 231.620, 52636.296 20/12/30,07:26:02,11,07,1, 11.8,1,1, -4.398, 10542.888, 231.615, 52636.353 20/12/30,07:26:02,12,07,1, 11.8,1,1, -4.398, 10542.890, 231.669, 52636.338 20/12/30,07:26:02,13,07,1, 11.8,1,1, -4.398, 10542.930, 231.638, 52636.384 20/12/30,07:26:02,14,07,1, 11.8,1,1, -4.398, 10542.899, 231.649, 52636.365 20/12/30,07:26:02,15,07,1, 11.8,1,1, -4.398, 10542.900, 231.673, 52636.391 20/12/30,07:26:02,16,07,1, 11.8,1,1, -4.398, 10542.894, 231.665, 52636.373 20/12/30,07:26:02,17,07,1, 11.8,1,1, -4.398, 10542.915, 231.675, 52636.365 20/12/30,07:26:02,18,07,1, 11.8,1,1, -4.398, 10542.920, 231.682, 52636.403 20/12/30,07:26:02,19,07,1, 11.8,1,1, -4.398, 10542.936, 231.673, 52636.410 20/12/30,07:26:03,00,08,1, 11.8,1,1, -4.394, 10542.932, 231.673, 52636.410 20/12/30,07:26:03,01,08,1, 11.8,1,1, -4.394, 10542.936, 231.668, 52636.429 20/12/30,07:26:03,02,08,1, 11.8,1,1, -4.394, 10542.964, 231.660, 52636.496 20/12/30,07:26:03,03,08,1, 11.8,1,1, -4.394, 10542.859, 231.636, 52636.306 20/12/30,07:26:03,04,08,1, 11.8,1,1, -4.394, 10542.934, 231.676, 52636.305 20/12/30,07:26:03,05,08,1, 11.8,1,1, -4.394, 10542.882, 231.645, 52636.436 20/12/30,07:26:03,06,08,1, 11.8,1,1, -4.394, 10542.910, 231.634, 52636.378 20/12/30,07:26:03,07,08,1, 11.8,1,1, -4.394, 10542.907, 231.631, 52636.344 20/12/30,07:26:03,08,08,1, 11.8,1,1, -4.394, 10542.948, 231.607, 52636.332 20/12/30,07:26:03,09,08,1, 11.8,1,1, -4.394, 10542.950, 231.576, 52636.351 20/12/30,07:26:03,10,08,1, 11.8,1,1, -4.394, 10542.955, 231.620, 52636.343 20/12/30,07:26:03,11,08,1, 11.8,1,1, -4.394, 10542.957, 231.584, 52636.345 20/12/30,07:26:03,12,08,1, 11.8,1,1, -4.394, 10542.927, 231.637, 52636.620 20/12/30,07:26:03,13,08,1, 11.8,1,1, -4.394, 10542.967, 231.629, 52636.437 20/12/30,07:26:03,14,08,1, 11.8,1,1, -4.394, 10542.967, 231.620, 52636.357 20/12/30,07:26:03,15,08,1, 11.8,1,1, -4.394, 10542.971, 231.610, 52636.367 20/12/30,07:26:03,16,08,1, 11.8,1,1, -4.394, 10542.978, 231.628, 52636.377 20/12/30,07:26:03,17,08,1, 11.8,1,1, -4.394, 10542.978, 231.630, 52636.321 20/12/30,07:26:03,18,08,1, 11.8,1,1, -4.394, 10542.995, 231.609, 52636.379 20/12/30,07:26:03,19,08,1, 11.8,1,1, -4.394, 10543.009, 231.661, 52636.378 20/12/30,07:26:04,00,08,1, 11.9,1,1, -4.397, 10543.007, 231.661, 52636.378 20/12/30,07:26:04,01,08,1, 11.9,1,1, -4.397, 10543.009, 231.657, 52636.390 20/12/30,07:26:04,02,08,1, 11.9,1,1, -4.397, 10543.039, 231.671, 52636.385 20/12/30,07:26:04,03,08,1, 11.9,1,1, -4.397, 10542.993, 231.666, 52636.369 20/12/30,07:26:04,04,08,1, 11.9,1,1, -4.397, 10543.017, 231.679, 52636.360 20/12/30,07:26:04,05,08,1, 11.9,1,1, -4.397, 10543.021, 231.665, 52636.363 20/12/30,07:26:04,06,08,1, 11.9,1,1, -4.397, 10543.009, 231.656, 52636.403 20/12/30,07:26:04,07,08,1, 11.9,1,1, -4.397, 10543.025, 231.657, 52636.340 20/12/30,07:26:04,08,08,1, 11.9,1,1, -4.397, 10543.009, 231.658, 52636.359 20/12/30,07:26:04,09,08,1, 11.9,1,1, -4.397, 10543.043, 231.668, 52636.376 20/12/30,07:26:04,10,08,1, 11.9,1,1, -4.397, 10543.012, 231.639, 52636.323 20/12/30,07:26:04,11,08,1, 11.9,1,1, -4.397, 10543.026, 231.650, 52636.375 20/12/30,07:26:04,12,08,1, 11.9,1,1, -4.397, 10543.024, 231.633, 52636.312 20/12/30,07:26:04,13,08,1, 11.9,1,1, -4.397, 10543.038, 231.619, 52636.324 20/12/30,07:26:04,14,08,1, 11.9,1,1, -4.397, 10543.033, 231.624, 52636.331 20/12/30,07:26:04,15,08,1, 11.9,1,1, -4.397, 10543.040, 231.598, 52636.315 20/12/30,07:26:04,16,08,1, 11.9,1,1, -4.397, 10543.041, 231.600, 52636.314 20/12/30,07:26:04,17,08,1, 11.9,1,1, -4.397, 10543.068, 231.653, 52636.342 20/12/30,07:26:04,18,08,1, 11.9,1,1, -4.397, 10543.066, 231.609, 52636.332 20/12/30,07:26:04,19,08,1, 11.9,1,1, -4.397, 10543.072, 231.619, 52636.340 20/12/30,07:26:05,00,07,1, 11.8,1,1, -4.394, 10543.065, 231.619, 52636.340 20/12/30,07:26:05,01,07,1, 11.8,1,1, -4.394, 10543.056, 231.623, 52636.336 20/12/30,07:26:05,02,07,1, 11.8,1,1, -4.394, 10543.090, 231.603, 52636.361 20/12/30,07:26:05,03,07,1, 11.8,1,1, -4.394, 10543.077, 231.635, 52636.363 20/12/30,07:26:05,04,07,1, 11.8,1,1, -4.394, 10543.098, 231.623, 52636.366 20/12/30,07:26:05,05,07,1, 11.8,1,1, -4.394, 10543.097, 231.622, 52636.350 20/12/30,07:26:05,06,07,1, 11.8,1,1, -4.394, 10543.100, 231.653, 52636.360 20/12/30,07:26:05,07,07,1, 11.8,1,1, -4.394, 10543.117, 231.665, 52636.357 20/12/30,07:26:05,08,07,1, 11.8,1,1, -4.394, 10543.099, 231.668, 52636.321 20/12/30,07:26:05,09,07,1, 11.8,1,1, -4.394, 10543.124, 231.670, 52636.333 20/12/30,07:26:05,10,07,1, 11.8,1,1, -4.394, 10543.096, 231.674, 52636.375 20/12/30,07:26:05,11,07,1, 11.8,1,1, -4.394, 10543.108, 231.687, 52636.342 20/12/30,07:26:05,12,07,1, 11.8,1,1, -4.394, 10543.127, 231.687, 52636.366 20/12/30,07:26:05,13,07,1, 11.8,1,1, -4.394, 10543.070, 231.682, 52636.615 20/12/30,07:26:05,14,07,1, 11.8,1,1, -4.394, 10543.110, 231.659, 52636.397 20/12/30,07:26:05,15,07,1, 11.8,1,1, -4.394, 10543.141, 231.652, 52636.361 20/12/30,07:26:05,16,07,1, 11.8,1,1, -4.394, 10543.123, 231.654, 52636.374 20/12/30,07:26:05,17,07,1, 11.8,1,1, -4.394, 10543.093, 231.660, 52636.423 20/12/30,07:26:05,18,07,1, 11.8,1,1, -4.394, 10543.137, 231.645, 52636.292 20/12/30,07:26:05,19,07,1, 11.8,1,1, -4.394, 10543.143, 231.649, 52636.270 20/12/30,07:26:06,00,07,1, 11.7,1,1, -4.395, 10543.140, 231.649, 52636.270 20/12/30,07:26:06,01,07,1, 11.7,1,1, -4.395, 10543.111, 231.654, 52636.284 20/12/30,07:26:06,02,07,1, 11.7,1,1, -4.395, 10543.121, 231.617, 52636.313 20/12/30,07:26:06,03,07,1, 11.7,1,1, -4.395, 10543.121, 231.614, 52636.279 20/12/30,07:26:06,04,07,1, 11.7,1,1, -4.395, 10543.139, 231.630, 52636.329 20/12/30,07:26:06,05,07,1, 11.7,1,1, -4.395, 10543.139, 231.650, 52636.284 20/12/30,07:26:06,06,07,1, 11.7,1,1, -4.395, 10543.120, 231.649, 52636.288 20/12/30,07:26:06,07,07,1, 11.7,1,1, -4.395, 10543.136, 231.681, 52636.266 20/12/30,07:26:06,08,07,1, 11.7,1,1, -4.395, 10543.136, 231.687, 52636.290 20/12/30,07:26:06,09,07,1, 11.7,1,1, -4.395, 10543.139, 231.671, 52636.326 20/12/30,07:26:06,10,07,1, 11.7,1,1, -4.395, 10543.166, 231.671, 52636.344 20/12/30,07:26:06,11,07,1, 11.7,1,1, -4.395, 10543.166, 231.687, 52636.317 20/12/30,07:26:06,12,07,1, 11.7,1,1, -4.395, 10543.143, 231.701, 52636.271 20/12/30,07:26:06,13,07,1, 11.7,1,1, -4.395, 10543.176, 231.680, 52636.347 20/12/30,07:26:06,14,07,1, 11.7,1,1, -4.395, 10543.175, 231.695, 52636.329 20/12/30,07:26:06,15,07,1, 11.7,1,1, -4.395, 10543.168, 231.698, 52636.307 20/12/30,07:26:06,16,07,1, 11.7,1,1, -4.395, 10543.191, 231.691, 52636.315 20/12/30,07:26:06,17,07,1, 11.7,1,1, -4.395, 10543.184, 231.701, 52636.303 20/12/30,07:26:06,18,07,1, 11.7,1,1, -4.395, 10543.177, 231.692, 52636.282 20/12/30,07:26:06,19,07,1, 11.7,1,1, -4.395, 10543.189, 231.680, 52636.314 20/12/30,07:26:07,00,07,1, 11.9,1,1, -4.396, 10543.182, 231.680, 52636.314 20/12/30,07:26:07,01,07,1, 11.9,1,1, -4.396, 10543.197, 231.692, 52636.298 20/12/30,07:26:07,02,07,1, 11.9,1,1, -4.396, 10543.201, 231.656, 52636.296 20/12/30,07:26:07,03,07,1, 11.9,1,1, -4.396, 10543.183, 231.686, 52636.299 20/12/30,07:26:07,04,07,1, 11.9,1,1, -4.396, 10543.176, 231.649, 52636.269 20/12/30,07:26:07,05,07,1, 11.9,1,1, -4.396, 10543.178, 231.656, 52636.287 20/12/30,07:26:07,06,07,1, 11.9,1,1, -4.396, 10543.154, 231.679, 52636.283 20/12/30,07:26:07,07,07,1, 11.9,1,1, -4.396, 10543.167, 231.669, 52636.258 20/12/30,07:26:07,08,07,1, 11.9,1,1, -4.396, 10543.185, 231.665, 52636.275 20/12/30,07:26:07,09,07,1, 11.9,1,1, -4.396, 10543.180, 231.670, 52636.286 20/12/30,07:26:07,10,07,1, 11.9,1,1, -4.396, 10543.204, 231.677, 52636.298 20/12/30,07:26:07,11,07,1, 11.9,1,1, -4.396, 10543.196, 231.664, 52636.283 20/12/30,07:26:07,12,07,1, 11.9,1,1, -4.396, 10543.191, 231.687, 52636.319 20/12/30,07:26:07,13,07,1, 11.9,1,1, -4.396, 10543.208, 231.690, 52636.306 20/12/30,07:26:07,14,07,1, 11.9,1,1, -4.396, 10543.220, 231.670, 52636.296 20/12/30,07:26:07,15,07,1, 11.9,1,1, -4.396, 10543.225, 231.712, 52636.367 20/12/30,07:26:07,16,07,1, 11.9,1,1, -4.396, 10543.220, 231.699, 52636.312 20/12/30,07:26:07,17,07,1, 11.9,1,1, -4.396, 10543.222, 231.728, 52636.305 20/12/30,07:26:07,18,07,1, 11.9,1,1, -4.396, 10543.219, 231.708, 52636.330 20/12/30,07:26:07,19,07,1, 11.9,1,1, -4.396, 10543.239, 231.695, 52636.342 20/12/30,07:26:08,00,07,1, 11.9,1,1, -4.395, 10543.232, 231.695, 52636.342 20/12/30,07:26:08,01,07,1, 11.9,1,1, -4.395, 10543.218, 231.690, 52636.283 20/12/30,07:26:08,02,07,1, 11.9,1,1, -4.395, 10543.258, 231.679, 52636.303 20/12/30,07:26:08,03,07,1, 11.9,1,1, -4.395, 10543.241, 231.669, 52636.251 20/12/30,07:26:08,04,07,1, 11.9,1,1, -4.395, 10543.230, 231.668, 52636.268 20/12/30,07:26:08,05,07,1, 11.9,1,1, -4.395, 10543.249, 231.687, 52636.316 20/12/30,07:26:08,06,07,1, 11.9,1,1, -4.395, 10543.239, 231.667, 52636.388 20/12/30,07:26:08,07,07,1, 11.9,1,1, -4.395, 10543.257, 231.662, 52636.288 20/12/30,07:26:08,08,07,1, 11.9,1,1, -4.395, 10543.245, 231.650, 52636.261 20/12/30,07:26:08,09,07,1, 11.9,1,1, -4.395, 10543.260, 231.648, 52636.251 20/12/30,07:26:08,10,07,1, 11.9,1,1, -4.395, 10543.252, 231.680, 52636.281 20/12/30,07:26:08,11,07,1, 11.9,1,1, -4.395, 10543.251, 231.689, 52636.285 20/12/30,07:26:08,12,07,1, 11.9,1,1, -4.395, 10543.238, 231.659, 52636.266 20/12/30,07:26:08,13,07,1, 11.9,1,1, -4.395, 10543.256, 231.690, 52636.287 20/12/30,07:26:08,14,07,1, 11.9,1,1, -4.395, 10543.266, 231.698, 52636.280 20/12/30,07:26:08,15,07,1, 11.9,1,1, -4.395, 10543.272, 231.710, 52636.315 20/12/30,07:26:08,16,07,1, 11.9,1,1, -4.395, 10543.286, 231.714, 52636.293 20/12/30,07:26:08,17,07,1, 11.9,1,1, -4.395, 10543.279, 231.728, 52636.350 20/12/30,07:26:08,18,07,1, 11.9,1,1, -4.395, 10543.292, 231.716, 52636.339 20/12/30,07:26:08,19,07,1, 11.9,1,1, -4.395, 10543.308, 231.754, 52636.373 20/12/30,07:26:09,00,07,1, 11.8,1,1, -4.395, 10543.307, 231.754, 52636.373 20/12/30,07:26:09,01,07,1, 11.8,1,1, -4.395, 10543.292, 231.753, 52636.377 20/12/30,07:26:09,02,07,1, 11.8,1,1, -4.395, 10543.272, 231.742, 52636.328 20/12/30,07:26:09,03,07,1, 11.8,1,1, -4.395, 10543.274, 231.764, 52636.307 20/12/30,07:26:09,04,07,1, 11.8,1,1, -4.395, 10543.301, 231.731, 52636.334 20/12/30,07:26:09,05,07,1, 11.8,1,1, -4.395, 10543.273, 231.750, 52636.328 20/12/30,07:26:09,06,07,1, 11.8,1,1, -4.395, 10543.273, 231.730, 52636.361 20/12/30,07:26:09,07,07,1, 11.8,1,1, -4.395, 10543.263, 231.702, 52636.318 20/12/30,07:26:09,08,07,1, 11.8,1,1, -4.395, 10543.270, 231.713, 52636.307 20/12/30,07:26:09,09,07,1, 11.8,1,1, -4.395, 10543.272, 231.754, 52636.302 20/12/30,07:26:09,10,07,1, 11.8,1,1, -4.395, 10543.264, 231.730, 52636.285 20/12/30,07:26:09,11,07,1, 11.8,1,1, -4.395, 10543.295, 231.735, 52636.316 20/12/30,07:26:09,12,07,1, 11.8,1,1, -4.395, 10543.285, 231.728, 52636.298 20/12/30,07:26:09,13,07,1, 11.8,1,1, -4.395, 10543.266, 231.734, 52636.309 20/12/30,07:26:09,14,07,1, 11.8,1,1, -4.395, 10543.286, 231.730, 52636.312 20/12/30,07:26:09,15,07,1, 11.8,1,1, -4.395, 10543.269, 231.751, 52636.329 20/12/30,07:26:09,16,07,1, 11.8,1,1, -4.395, 10543.275, 231.760, 52636.334 20/12/30,07:26:09,17,07,1, 11.8,1,1, -4.395, 10543.274, 231.745, 52636.310 20/12/30,07:26:09,18,07,1, 11.8,1,1, -4.395, 10543.304, 231.766, 52636.358 20/12/30,07:26:09,19,07,1, 11.8,1,1, -4.395, 10543.294, 231.782, 52636.387 20/12/30,07:26:10,00,07,1, 11.9,1,1, -4.397, 10543.290, 231.782, 52636.387 20/12/30,07:26:10,01,07,1, 11.9,1,1, -4.397, 10543.311, 231.805, 52636.397 20/12/30,07:26:10,02,07,1, 11.9,1,1, -4.397, 10543.314, 231.799, 52636.357 20/12/30,07:26:10,03,07,1, 11.9,1,1, -4.397, 10543.321, 231.793, 52636.344 20/12/30,07:26:10,04,07,1, 11.9,1,1, -4.397, 10543.335, 231.817, 52636.374 20/12/30,07:26:10,05,07,1, 11.9,1,1, -4.397, 10543.318, 231.817, 52636.343 20/12/30,07:26:10,06,07,1, 11.9,1,1, -4.397, 10543.322, 231.797, 52636.342 20/12/30,07:26:10,07,07,1, 11.9,1,1, -4.397, 10543.311, 231.801, 52636.334 20/12/30,07:26:10,08,07,1, 11.9,1,1, -4.397, 10543.342, 231.805, 52636.357 20/12/30,07:26:10,09,07,1, 11.9,1,1, -4.397, 10543.328, 231.785, 52636.300 20/12/30,07:26:10,10,07,1, 11.9,1,1, -4.397, 10543.326, 231.775, 52636.329 20/12/30,07:26:10,11,07,1, 11.9,1,1, -4.397, 10543.331, 231.766, 52636.330 20/12/30,07:26:10,12,07,1, 11.9,1,1, -4.397, 10543.322, 231.754, 52636.305 20/12/30,07:26:10,13,07,1, 11.9,1,1, -4.397, 10543.309, 231.771, 52636.327 20/12/30,07:26:10,14,07,1, 11.9,1,1, -4.397, 10543.322, 231.758, 52636.297 20/12/30,07:26:10,15,07,1, 11.9,1,1, -4.397, 10543.319, 231.746, 52636.294 20/12/30,07:26:10,16,07,1, 11.9,1,1, -4.397, 10543.316, 231.778, 52636.280 20/12/30,07:26:10,17,07,1, 11.9,1,1, -4.397, 10543.326, 231.796, 52636.231 20/12/30,07:26:10,18,07,1, 11.9,1,1, -4.397, 10543.307, 231.795, 52636.359 20/12/30,07:26:10,19,07,1, 11.9,1,1, -4.397, 10543.326, 231.820, 52636.360 20/12/30,07:26:11,00,07,1, 11.9,1,1, -4.399, 10543.324, 231.820, 52636.360 20/12/30,07:26:11,01,07,1, 11.9,1,1, -4.399, 10543.329, 231.808, 52636.345 20/12/30,07:26:11,02,07,1, 11.9,1,1, -4.399, 10543.329, 231.845, 52636.352 20/12/30,07:26:11,03,07,1, 11.9,1,1, -4.399, 10543.337, 231.848, 52636.366 20/12/30,07:26:11,04,07,1, 11.9,1,1, -4.399, 10543.337, 231.836, 52636.338 20/12/30,07:26:11,05,07,1, 11.9,1,1, -4.399, 10543.345, 231.860, 52636.352 20/12/30,07:26:11,06,07,1, 11.9,1,1, -4.399, 10543.351, 231.884, 52636.377 20/12/30,07:26:11,07,07,1, 11.9,1,1, -4.399, 10543.348, 231.856, 52636.364 20/12/30,07:26:11,08,07,1, 11.9,1,1, -4.399, 10543.356, 231.849, 52636.349 20/12/30,07:26:11,09,07,1, 11.9,1,1, -4.399, 10543.356, 231.874, 52636.387 20/12/30,07:26:11,10,07,1, 11.9,1,1, -4.399, 10543.372, 231.848, 52636.364 20/12/30,07:26:11,11,07,1, 11.9,1,1, -4.399, 10543.319, 231.842, 52636.302 20/12/30,07:26:11,12,07,1, 11.9,1,1, -4.399, 10543.362, 231.846, 52636.306 20/12/30,07:26:11,13,07,1, 11.9,1,1, -4.399, 10543.344, 231.829, 52636.307 20/12/30,07:26:11,14,07,1, 11.9,1,1, -4.399, 10543.316, 231.835, 52636.254 20/12/30,07:26:11,15,07,1, 11.9,1,1, -4.399, 10543.324, 231.850, 52636.269 20/12/30,07:26:11,16,07,1, 11.9,1,1, -4.399, 10543.330, 231.822, 52636.300 20/12/30,07:26:11,17,07,1, 11.9,1,1, -4.399, 10543.307, 231.819, 52636.311 20/12/30,07:26:11,18,07,1, 11.9,1,1, -4.399, 10543.331, 231.844, 52636.325 20/12/30,07:26:11,19,07,1, 11.9,1,1, -4.399, 10543.360, 231.847, 52636.307 20/12/30,07:26:12,00,07,1, 11.9,1,1, -4.398, 10543.357, 231.847, 52636.307 20/12/30,07:26:12,01,07,1, 11.9,1,1, -4.398, 10543.354, 231.861, 52636.306 20/12/30,07:26:12,02,07,1, 11.9,1,1, -4.398, 10543.352, 231.831, 52636.325 20/12/30,07:26:12,03,07,1, 11.9,1,1, -4.398, 10543.367, 231.844, 52636.313 20/12/30,07:26:12,04,07,1, 11.9,1,1, -4.398, 10543.343, 231.868, 52636.348 20/12/30,07:26:12,05,07,1, 11.9,1,1, -4.398, 10543.363, 231.878, 52636.341 20/12/30,07:26:12,06,07,1, 11.9,1,1, -4.398, 10543.393, 231.903, 52636.371 20/12/30,07:26:12,07,07,1, 11.9,1,1, -4.398, 10543.367, 231.934, 52636.395 20/12/30,07:26:12,08,07,1, 11.9,1,1, -4.398, 10543.383, 231.902, 52636.363 20/12/30,07:26:12,09,07,1, 11.9,1,1, -4.398, 10543.367, 231.938, 52636.396 20/12/30,07:26:12,10,07,1, 11.9,1,1, -4.398, 10543.344, 231.926, 52636.428 20/12/30,07:26:12,11,07,1, 11.9,1,1, -4.398, 10543.346, 231.932, 52636.379 20/12/30,07:26:12,12,07,1, 11.9,1,1, -4.398, 10543.350, 231.928, 52636.355 20/12/30,07:26:12,13,07,1, 11.9,1,1, -4.398, 10543.384, 231.901, 52636.372 20/12/30,07:26:12,14,07,1, 11.9,1,1, -4.398, 10543.361, 231.922, 52636.367 20/12/30,07:26:12,15,07,1, 11.9,1,1, -4.398, 10543.364, 231.887, 52636.322 20/12/30,07:26:12,16,07,1, 11.9,1,1, -4.398, 10543.338, 231.881, 52636.335 20/12/30,07:26:12,17,07,1, 11.9,1,1, -4.398, 10543.368, 231.907, 52636.371 20/12/30,07:26:12,18,07,1, 11.9,1,1, -4.398, 10543.340, 231.875, 52636.346 20/12/30,07:26:12,19,07,1, 11.9,1,1, -4.398, 10543.369, 231.913, 52636.342 20/12/30,07:26:13,00,08,1, 11.9,1,1, -4.395, 10543.365, 231.913, 52636.342 20/12/30,07:26:13,01,08,1, 11.9,1,1, -4.395, 10543.352, 231.894, 52636.343 20/12/30,07:26:13,02,08,1, 11.9,1,1, -4.395, 10543.330, 231.892, 52636.378 20/12/30,07:26:13,03,08,1, 11.9,1,1, -4.395, 10543.339, 231.919, 52636.376 20/12/30,07:26:13,04,08,1, 11.9,1,1, -4.395, 10543.359, 231.913, 52636.325 20/12/30,07:26:13,05,08,1, 11.9,1,1, -4.395, 10543.337, 231.948, 52636.362 20/12/30,07:26:13,06,08,1, 11.9,1,1, -4.395, 10543.366, 231.943, 52636.390 20/12/30,07:26:13,07,08,1, 11.9,1,1, -4.395, 10543.359, 231.937, 52636.403 20/12/30,07:26:13,08,08,1, 11.9,1,1, -4.395, 10543.365, 231.946, 52636.384 20/12/30,07:26:13,09,08,1, 11.9,1,1, -4.395, 10543.382, 231.965, 52636.346 20/12/30,07:26:13,10,08,1, 11.9,1,1, -4.395, 10543.373, 231.961, 52636.367 20/12/30,07:26:13,11,08,1, 11.9,1,1, -4.395, 10543.362, 231.970, 52636.367 20/12/30,07:26:13,12,08,1, 11.9,1,1, -4.395, 10543.354, 231.989, 52636.382 20/12/30,07:26:13,13,08,1, 11.9,1,1, -4.395, 10543.371, 231.963, 52636.398 20/12/30,07:26:13,14,08,1, 11.9,1,1, -4.395, 10543.368, 231.958, 52636.359 20/12/30,07:26:13,15,08,1, 11.9,1,1, -4.395, 10543.338, 231.975, 52636.492 20/12/30,07:26:13,16,08,1, 11.9,1,1, -4.395, 10543.371, 231.950, 52636.359 20/12/30,07:26:13,17,08,1, 11.9,1,1, -4.395, 10543.337, 231.947, 52636.459 20/12/30,07:26:13,18,08,1, 11.9,1,1, -4.395, 10543.375, 231.939, 52636.354 20/12/30,07:26:13,19,08,1, 11.9,1,1, -4.395, 10543.373, 231.953, 52636.390 20/12/30,07:26:14,00,07,1, 11.7,1,1, -4.398, 10543.365, 231.953, 52636.390 20/12/30,07:26:14,01,07,1, 11.7,1,1, -4.398, 10543.333, 231.944, 52636.385 20/12/30,07:26:14,02,07,1, 11.7,1,1, -4.398, 10543.327, 231.947, 52636.373 20/12/30,07:26:14,03,07,1, 11.7,1,1, -4.398, 10543.329, 231.926, 52636.341 20/12/30,07:26:14,04,07,1, 11.7,1,1, -4.398, 10543.361, 231.956, 52636.324 20/12/30,07:26:14,05,07,1, 11.7,1,1, -4.398, 10543.373, 231.939, 52636.341 20/12/30,07:26:14,06,07,1, 11.7,1,1, -4.398, 10543.395, 231.958, 52636.086 20/12/30,07:26:14,07,07,1, 11.7,1,1, -4.398, 10543.342, 231.980, 52636.292 20/12/30,07:26:14,08,07,1, 11.7,1,1, -4.398, 10543.378, 232.007, 52636.368 20/12/30,07:26:14,09,07,1, 11.7,1,1, -4.398, 10543.359, 231.979, 52636.364 20/12/30,07:26:14,10,07,1, 11.7,1,1, -4.398, 10543.371, 231.999, 52636.408 20/12/30,07:26:14,11,07,1, 11.7,1,1, -4.398, 10543.383, 232.025, 52636.428 20/12/30,07:26:14,12,07,1, 11.7,1,1, -4.398, 10543.366, 232.001, 52636.393 20/12/30,07:26:14,13,07,1, 11.7,1,1, -4.398, 10543.385, 232.022, 52636.400 20/12/30,07:26:14,14,07,1, 11.7,1,1, -4.398, 10543.372, 232.034, 52636.391 20/12/30,07:26:14,15,07,1, 11.7,1,1, -4.398, 10543.383, 232.021, 52636.385 20/12/30,07:26:14,16,07,1, 11.7,1,1, -4.398, 10543.375, 232.044, 52636.388 20/12/30,07:26:14,17,07,1, 11.7,1,1, -4.398, 10543.380, 232.026, 52636.412 20/12/30,07:26:14,18,07,1, 11.7,1,1, -4.398, 10543.371, 231.999, 52636.393 20/12/30,07:26:14,19,07,1, 11.7,1,1, -4.398, 10543.351, 232.010, 52636.379 20/12/30,07:26:15,00,09,1, 11.9,1,1, -4.400, 10543.349, 232.010, 52636.379 20/12/30,07:26:15,01,09,1, 11.9,1,1, -4.400, 10543.347, 232.012, 52636.353 20/12/30,07:26:15,02,09,1, 11.9,1,1, -4.400, 10543.349, 232.009, 52636.445 20/12/30,07:26:15,03,09,1, 11.9,1,1, -4.400, 10543.353, 231.993, 52636.376 20/12/30,07:26:15,04,09,1, 11.9,1,1, -4.400, 10543.359, 231.992, 52636.393 20/12/30,07:26:15,05,09,1, 11.9,1,1, -4.400, 10543.380, 232.009, 52636.370 20/12/30,07:26:15,06,09,1, 11.9,1,1, -4.400, 10543.366, 232.006, 52636.377 20/12/30,07:26:15,07,09,1, 11.9,1,1, -4.400, 10543.378, 232.006, 52636.423 20/12/30,07:26:15,08,09,1, 11.9,1,1, -4.400, 10543.373, 231.993, 52636.398 20/12/30,07:26:15,09,09,1, 11.9,1,1, -4.400, 10543.395, 232.038, 52636.427 20/12/30,07:26:15,10,09,1, 11.9,1,1, -4.400, 10543.382, 232.014, 52636.377 20/12/30,07:26:15,11,09,1, 11.9,1,1, -4.400, 10543.386, 232.037, 52636.385 20/12/30,07:26:15,12,09,1, 11.9,1,1, -4.400, 10543.384, 232.069, 52636.418 20/12/30,07:26:15,13,09,1, 11.9,1,1, -4.400, 10543.390, 232.049, 52636.415 20/12/30,07:26:15,14,09,1, 11.9,1,1, -4.400, 10543.399, 232.058, 52636.428 20/12/30,07:26:15,15,09,1, 11.9,1,1, -4.400, 10543.381, 232.056, 52636.443 20/12/30,07:26:15,16,09,1, 11.9,1,1, -4.400, 10543.398, 232.066, 52636.417 20/12/30,07:26:15,17,09,1, 11.9,1,1, -4.400, 10543.369, 232.075, 52636.410 20/12/30,07:26:15,18,09,1, 11.9,1,1, -4.400, 10543.367, 232.063, 52636.431 20/12/30,07:26:15,19,09,1, 11.9,1,1, -4.400, 10543.400, 232.062, 52636.435 20/12/30,07:26:16,00,09,1, 11.8,1,1, -4.398, 10543.399, 232.062, 52636.435 20/12/30,07:26:16,01,09,1, 11.8,1,1, -4.398, 10543.386, 232.038, 52636.405 20/12/30,07:26:16,02,09,1, 11.8,1,1, -4.398, 10543.383, 232.046, 52636.422 20/12/30,07:26:16,03,09,1, 11.8,1,1, -4.398, 10543.384, 232.037, 52636.414 20/12/30,07:26:16,04,09,1, 11.8,1,1, -4.398, 10543.387, 232.041, 52636.436 20/12/30,07:26:16,05,09,1, 11.8,1,1, -4.398, 10543.401, 232.037, 52636.401 20/12/30,07:26:16,06,09,1, 11.8,1,1, -4.398, 10543.383, 232.007, 52636.400 20/12/30,07:26:16,07,09,1, 11.8,1,1, -4.398, 10543.352, 232.019, 52636.408 20/12/30,07:26:16,08,09,1, 11.8,1,1, -4.398, 10543.371, 232.063, 52636.436 20/12/30,07:26:16,09,09,1, 11.8,1,1, -4.398, 10543.364, 232.042, 52636.397 20/12/30,07:26:16,10,09,1, 11.8,1,1, -4.398, 10543.367, 232.045, 52636.433 20/12/30,07:26:16,11,09,1, 11.8,1,1, -4.398, 10543.393, 232.047, 52636.419 20/12/30,07:26:16,12,09,1, 11.8,1,1, -4.398, 10543.361, 232.059, 52636.425 20/12/30,07:26:16,13,09,1, 11.8,1,1, -4.398, 10543.389, 232.060, 52636.487 20/12/30,07:26:16,14,09,1, 11.8,1,1, -4.398, 10543.372, 232.069, 52636.427 20/12/30,07:26:16,15,09,1, 11.8,1,1, -4.398, 10543.382, 232.078, 52636.363 20/12/30,07:26:16,16,09,1, 11.8,1,1, -4.398, 10543.341, 232.108, 52636.488 20/12/30,07:26:16,17,09,1, 11.8,1,1, -4.398, 10543.358, 232.132, 52636.480 20/12/30,07:26:16,18,09,1, 11.8,1,1, -4.398, 10543.364, 232.068, 52636.433 20/12/30,07:26:16,19,09,1, 11.8,1,1, -4.398, 10543.365, 232.066, 52636.445 20/12/30,07:26:17,00,09,1, 11.9,1,1, -4.401, 10543.357, 232.066, 52636.445 20/12/30,07:26:17,01,09,1, 11.9,1,1, -4.401, 10543.393, 232.064, 52636.361 20/12/30,07:26:17,02,09,1, 11.9,1,1, -4.401, 10543.355, 232.053, 52636.410 20/12/30,07:26:17,03,09,1, 11.9,1,1, -4.401, 10543.360, 232.060, 52636.438 20/12/30,07:26:17,04,09,1, 11.9,1,1, -4.401, 10543.366, 232.076, 52636.357 20/12/30,07:26:17,05,09,1, 11.9,1,1, -4.401, 10543.336, 232.023, 52636.375 20/12/30,07:26:17,06,09,1, 11.9,1,1, -4.401, 10543.341, 232.062, 52636.386 20/12/30,07:26:17,07,09,1, 11.9,1,1, -4.401, 10543.358, 232.055, 52636.393 20/12/30,07:26:17,08,09,1, 11.9,1,1, -4.401, 10543.362, 232.038, 52636.389 20/12/30,07:26:17,09,09,1, 11.9,1,1, -4.401, 10543.365, 232.061, 52636.413 20/12/30,07:26:17,10,09,1, 11.9,1,1, -4.401, 10543.341, 232.045, 52636.406 20/12/30,07:26:17,11,09,1, 11.9,1,1, -4.401, 10543.360, 232.079, 52636.392 20/12/30,07:26:17,12,09,1, 11.9,1,1, -4.401, 10543.364, 232.088, 52636.462 20/12/30,07:26:17,13,09,1, 11.9,1,1, -4.401, 10543.361, 232.100, 52636.464 20/12/30,07:26:17,14,09,1, 11.9,1,1, -4.401, 10543.358, 232.103, 52636.419 20/12/30,07:26:17,15,09,1, 11.9,1,1, -4.401, 10543.347, 232.159, 52636.485 20/12/30,07:26:17,16,09,1, 11.9,1,1, -4.401, 10543.351, 232.136, 52636.448 20/12/30,07:26:17,17,09,1, 11.9,1,1, -4.401, 10543.333, 232.120, 52636.434 20/12/30,07:26:17,18,09,1, 11.9,1,1, -4.401, 10543.366, 232.168, 52636.490 20/12/30,07:26:17,19,09,1, 11.9,1,1, -4.401, 10543.355, 232.150, 52636.479 20/12/30,07:26:18,00,09,1, 11.8,1,1, -4.392, 10543.349, 232.150, 52636.479 20/12/30,07:26:18,01,09,1, 11.8,1,1, -4.392, 10543.349, 232.131, 52636.446 20/12/30,07:26:18,02,09,1, 11.8,1,1, -4.392, 10543.318, 232.133, 52636.485 20/12/30,07:26:18,03,09,1, 11.8,1,1, -4.392, 10543.319, 232.146, 52636.439 20/12/30,07:26:18,04,09,1, 11.8,1,1, -4.392, 10543.342, 232.107, 52636.432 20/12/30,07:26:18,05,09,1, 11.8,1,1, -4.392, 10543.319, 232.096, 52636.437 20/12/30,07:26:18,06,09,1, 11.8,1,1, -4.392, 10543.334, 232.095, 52636.380 20/12/30,07:26:18,07,09,1, 11.8,1,1, -4.392, 10543.342, 232.074, 52636.424 20/12/30,07:26:18,08,09,1, 11.8,1,1, -4.392, 10543.351, 232.114, 52636.398 20/12/30,07:26:18,09,09,1, 11.8,1,1, -4.392, 10543.323, 232.086, 52636.388 20/12/30,07:26:18,10,09,1, 11.8,1,1, -4.392, 10543.328, 232.118, 52636.416 20/12/30,07:26:18,11,09,1, 11.8,1,1, -4.392, 10543.330, 232.128, 52636.442 20/12/30,07:26:18,12,09,1, 11.8,1,1, -4.392, 10543.319, 232.125, 52636.458 20/12/30,07:26:18,13,09,1, 11.8,1,1, -4.392, 10543.322, 232.127, 52636.464 20/12/30,07:26:18,14,09,1, 11.8,1,1, -4.392, 10543.341, 232.179, 52636.482 20/12/30,07:26:18,15,09,1, 11.8,1,1, -4.392, 10543.351, 232.167, 52636.462 20/12/30,07:26:18,16,09,1, 11.8,1,1, -4.392, 10543.334, 232.155, 52636.439 20/12/30,07:26:18,17,09,1, 11.8,1,1, -4.392, 10543.319, 232.176, 52636.335 20/12/30,07:26:18,18,09,1, 11.8,1,1, -4.392, 10543.380, 232.177, 52636.521 20/12/30,07:26:18,19,09,1, 11.8,1,1, -4.392, 10543.355, 232.173, 52636.467 20/12/30,07:26:19,00,08,1, 11.9,1,1, -4.397, 10543.349, 232.173, 52636.467 20/12/30,07:26:19,01,08,1, 11.9,1,1, -4.397, 10543.348, 232.188, 52636.502 20/12/30,07:26:19,02,08,1, 11.9,1,1, -4.397, 10543.333, 232.181, 52636.445 20/12/30,07:26:19,03,08,1, 11.9,1,1, -4.397, 10543.317, 232.198, 52636.426 20/12/30,07:26:19,04,08,1, 11.9,1,1, -4.397, 10543.356, 232.202, 52636.483 20/12/30,07:26:19,05,08,1, 11.9,1,1, -4.397, 10543.326, 232.164, 52636.440 20/12/30,07:26:19,06,08,1, 11.9,1,1, -4.397, 10543.313, 232.145, 52636.435 20/12/30,07:26:19,07,08,1, 11.9,1,1, -4.397, 10543.295, 232.158, 52636.445 20/12/30,07:26:19,08,08,1, 11.9,1,1, -4.397, 10543.311, 232.165, 52636.465 20/12/30,07:26:19,09,08,1, 11.9,1,1, -4.397, 10543.289, 232.156, 52636.446 20/12/30,07:26:19,10,08,1, 11.9,1,1, -4.397, 10543.311, 232.174, 52636.454 20/12/30,07:26:19,11,08,1, 11.9,1,1, -4.397, 10543.313, 232.168, 52636.439 20/12/30,07:26:19,12,08,1, 11.9,1,1, -4.397, 10543.300, 232.172, 52636.483 20/12/30,07:26:19,13,08,1, 11.9,1,1, -4.397, 10543.294, 232.217, 52636.506 20/12/30,07:26:19,14,08,1, 11.9,1,1, -4.397, 10543.306, 232.196, 52636.483 20/12/30,07:26:19,15,08,1, 11.9,1,1, -4.397, 10543.314, 232.204, 52636.499 20/12/30,07:26:19,16,08,1, 11.9,1,1, -4.397, 10543.315, 232.245, 52636.484 20/12/30,07:26:19,17,08,1, 11.9,1,1, -4.397, 10543.307, 232.243, 52636.477 20/12/30,07:26:19,18,08,1, 11.9,1,1, -4.397, 10543.315, 232.243, 52636.506 20/12/30,07:26:19,19,08,1, 11.9,1,1, -4.397, 10543.323, 232.256, 52636.342 20/12/30,07:26:20,00,08,1, 11.9,1,1, -4.399, 10543.315, 232.256, 52636.342 20/12/30,07:26:20,01,08,1, 11.9,1,1, -4.399, 10543.292, 232.264, 52636.492 20/12/30,07:26:20,02,08,1, 11.9,1,1, -4.399, 10543.286, 232.259, 52636.523 20/12/30,07:26:20,03,08,1, 11.9,1,1, -4.399, 10543.301, 232.236, 52636.489 20/12/30,07:26:20,04,08,1, 11.9,1,1, -4.399, 10543.282, 232.238, 52636.465 20/12/30,07:26:20,05,08,1, 11.9,1,1, -4.399, 10543.322, 232.234, 52636.640 20/12/30,07:26:20,06,08,1, 11.9,1,1, -4.399, 10543.273, 232.287, 52636.648 20/12/30,07:26:20,07,08,1, 11.9,1,1, -4.399, 10543.273, 232.293, 52636.617 20/12/30,07:26:20,08,08,1, 11.9,1,1, -4.399, 10543.296, 232.272, 52636.613 20/12/30,07:26:20,09,08,1, 11.9,1,1, -4.399, 10543.304, 232.316, 52636.670 20/12/30,07:26:20,10,08,1, 11.9,1,1, -4.399, 10543.301, 232.306, 52636.659 20/12/30,07:26:20,11,08,1, 11.9,1,1, -4.399, 10543.294, 232.288, 52636.671 20/12/30,07:26:20,12,08,1, 11.9,1,1, -4.399, 10543.300, 232.302, 52636.665 20/12/30,07:26:20,13,08,1, 11.9,1,1, -4.399, 10543.285, 232.312, 52636.674 20/12/30,07:26:20,14,08,1, 11.9,1,1, -4.399, 10543.294, 232.337, 52636.643 20/12/30,07:26:20,15,08,1, 11.9,1,1, -4.399, 10543.298, 232.315, 52636.676 20/12/30,07:26:20,16,08,1, 11.9,1,1, -4.399, 10543.299, 232.348, 52636.678 20/12/30,07:26:20,17,08,1, 11.9,1,1, -4.399, 10543.284, 232.343, 52636.663 20/12/30,07:26:20,18,08,1, 11.9,1,1, -4.399, 10543.291, 232.350, 52636.685 20/12/30,07:26:20,19,08,1, 11.9,1,1, -4.399, 10543.282, 232.306, 52636.636 20/12/30,07:26:21,00,08,1, 11.9,1,1, -4.392, 10543.282, 232.306, 52636.636 20/12/30,07:26:21,01,08,1, 11.9,1,1, -4.392, 10543.267, 232.345, 52636.657 20/12/30,07:26:21,02,08,1, 11.9,1,1, -4.392, 10543.283, 232.370, 52636.659 20/12/30,07:26:21,03,08,1, 11.9,1,1, -4.392, 10543.261, 232.343, 52636.637 20/12/30,07:26:21,04,08,1, 11.9,1,1, -4.392, 10543.286, 232.358, 52636.668 20/12/30,07:26:21,05,08,1, 11.9,1,1, -4.392, 10543.255, 232.385, 52636.689 20/12/30,07:26:21,06,08,1, 11.9,1,1, -4.392, 10543.287, 232.365, 52636.642 20/12/30,07:26:21,07,08,1, 11.9,1,1, -4.392, 10543.254, 232.389, 52636.682 20/12/30,07:26:21,08,08,1, 11.9,1,1, -4.392, 10543.256, 232.379, 52636.647 20/12/30,07:26:21,09,08,1, 11.9,1,1, -4.392, 10543.261, 232.366, 52636.687 20/12/30,07:26:21,10,08,1, 11.9,1,1, -4.392, 10543.250, 232.371, 52636.683 20/12/30,07:26:21,11,08,1, 11.9,1,1, -4.392, 10543.232, 232.392, 52636.671 20/12/30,07:26:21,12,08,1, 11.9,1,1, -4.392, 10543.213, 232.404, 52636.706 20/12/30,07:26:21,13,08,1, 11.9,1,1, -4.392, 10543.252, 232.399, 52636.673 20/12/30,07:26:21,14,08,1, 11.9,1,1, -4.392, 10543.248, 232.417, 52636.664 20/12/30,07:26:21,15,08,1, 11.9,1,1, -4.392, 10543.237, 232.421, 52636.677 20/12/30,07:26:21,16,08,1, 11.9,1,1, -4.392, 10543.244, 232.411, 52636.680 20/12/30,07:26:21,17,08,1, 11.9,1,1, -4.392, 10543.216, 232.411, 52636.686 20/12/30,07:26:21,18,08,1, 11.9,1,1, -4.392, 10543.253, 232.394, 52636.681 20/12/30,07:26:21,19,08,1, 11.9,1,1, -4.392, 10543.238, 232.396, 52636.676 20/12/30,07:26:22,00,08,1, 11.8,1,1, -4.396, 10543.232, 232.396, 52636.676 20/12/30,07:26:22,01,08,1, 11.8,1,1, -4.396, 10543.210, 232.386, 52636.654 20/12/30,07:26:22,02,08,1, 11.8,1,1, -4.396, 10543.208, 232.408, 52636.694 20/12/30,07:26:22,03,08,1, 11.8,1,1, -4.396, 10543.217, 232.423, 52636.653 20/12/30,07:26:22,04,08,1, 11.8,1,1, -4.396, 10543.199, 232.423, 52636.651 20/12/30,07:26:22,05,08,1, 11.8,1,1, -4.396, 10543.235, 232.438, 52636.683 20/12/30,07:26:22,06,08,1, 11.8,1,1, -4.396, 10543.217, 232.398, 52636.663 20/12/30,07:26:22,07,08,1, 11.8,1,1, -4.396, 10543.225, 232.436, 52636.670 20/12/30,07:26:22,08,08,1, 11.8,1,1, -4.396, 10543.222, 232.447, 52636.687 20/12/30,07:26:22,09,08,1, 11.8,1,1, -4.396, 10543.187, 232.434, 52636.652 20/12/30,07:26:22,10,08,1, 11.8,1,1, -4.396, 10543.209, 232.447, 52636.676 20/12/30,07:26:22,11,08,1, 11.8,1,1, -4.396, 10543.177, 232.444, 52636.686 20/12/30,07:26:22,12,08,1, 11.8,1,1, -4.396, 10543.194, 232.459, 52636.618 20/12/30,07:26:22,13,08,1, 11.8,1,1, -4.396, 10543.201, 232.462, 52636.677 20/12/30,07:26:22,14,08,1, 11.8,1,1, -4.396, 10543.201, 232.481, 52636.695 20/12/30,07:26:22,15,08,1, 11.8,1,1, -4.396, 10543.203, 232.476, 52636.661 20/12/30,07:26:22,16,08,1, 11.8,1,1, -4.396, 10543.181, 232.487, 52636.680 20/12/30,07:26:22,17,08,1, 11.8,1,1, -4.396, 10543.180, 232.484, 52636.695 20/12/30,07:26:22,18,08,1, 11.8,1,1, -4.396, 10543.182, 232.485, 52636.665 20/12/30,07:26:22,19,08,1, 11.8,1,1, -4.396, 10543.136, 232.465, 52636.478 20/12/30,07:26:23,00,08,1, 11.9,1,1, -4.399, 10543.132, 232.465, 52636.478 20/12/30,07:26:23,01,08,1, 11.9,1,1, -4.399, 10543.211, 232.477, 52636.671 20/12/30,07:26:23,02,08,1, 11.9,1,1, -4.399, 10543.204, 232.474, 52636.688 20/12/30,07:26:23,03,08,1, 11.9,1,1, -4.399, 10543.177, 232.488, 52636.693 20/12/30,07:26:23,04,08,1, 11.9,1,1, -4.399, 10543.171, 232.468, 52636.685 20/12/30,07:26:23,05,08,1, 11.9,1,1, -4.399, 10543.180, 232.530, 52636.707 20/12/30,07:26:23,06,08,1, 11.9,1,1, -4.399, 10543.200, 232.481, 52636.524 20/12/30,07:26:23,07,08,1, 11.9,1,1, -4.399, 10543.175, 232.485, 52636.702 20/12/30,07:26:23,08,08,1, 11.9,1,1, -4.399, 10543.149, 232.529, 52636.730 20/12/30,07:26:23,09,08,1, 11.9,1,1, -4.399, 10543.139, 232.548, 52636.706 20/12/30,07:26:23,10,08,1, 11.9,1,1, -4.399, 10543.173, 232.516, 52636.682 20/12/30,07:26:23,11,08,1, 11.9,1,1, -4.399, 10543.177, 232.542, 52636.680 20/12/30,07:26:23,12,08,1, 11.9,1,1, -4.399, 10543.162, 232.536, 52636.683 20/12/30,07:26:23,13,08,1, 11.9,1,1, -4.399, 10543.170, 232.525, 52636.679 20/12/30,07:26:23,14,08,1, 11.9,1,1, -4.399, 10543.146, 232.515, 52636.692 20/12/30,07:26:23,15,08,1, 11.9,1,1, -4.399, 10543.142, 232.517, 52636.698 20/12/30,07:26:23,16,08,1, 11.9,1,1, -4.399, 10543.140, 232.543, 52636.728 20/12/30,07:26:23,17,08,1, 11.9,1,1, -4.399, 10543.155, 232.543, 52636.702 20/12/30,07:26:23,18,08,1, 11.9,1,1, -4.399, 10543.136, 232.533, 52636.697 20/12/30,07:26:23,19,08,1, 11.9,1,1, -4.399, 10543.163, 232.551, 52636.744 20/12/30,07:26:24,00,08,1, 11.9,1,1, -4.397, 10543.157, 232.551, 52636.744 20/12/30,07:26:24,01,08,1, 11.9,1,1, -4.397, 10543.137, 232.552, 52636.711 20/12/30,07:26:24,02,08,1, 11.9,1,1, -4.397, 10543.161, 232.561, 52636.694 20/12/30,07:26:24,03,08,1, 11.9,1,1, -4.397, 10543.128, 232.563, 52636.696 20/12/30,07:26:24,04,08,1, 11.9,1,1, -4.397, 10543.124, 232.569, 52636.698 20/12/30,07:26:24,05,08,1, 11.9,1,1, -4.397, 10543.141, 232.578, 52636.672 20/12/30,07:26:24,06,08,1, 11.9,1,1, -4.397, 10543.146, 232.582, 52636.721 20/12/30,07:26:24,07,08,1, 11.9,1,1, -4.397, 10543.123, 232.576, 52636.670 20/12/30,07:26:24,08,08,1, 11.9,1,1, -4.397, 10543.141, 232.582, 52636.699 20/12/30,07:26:24,09,08,1, 11.9,1,1, -4.397, 10543.106, 232.583, 52636.691 20/12/30,07:26:24,10,08,1, 11.9,1,1, -4.397, 10543.119, 232.588, 52636.690 20/12/30,07:26:24,11,08,1, 11.9,1,1, -4.397, 10543.120, 232.615, 52636.711 20/12/30,07:26:24,12,08,1, 11.9,1,1, -4.397, 10543.150, 232.586, 52636.655 20/12/30,07:26:24,13,08,1, 11.9,1,1, -4.397, 10543.109, 232.605, 52636.690 20/12/30,07:26:24,14,08,1, 11.9,1,1, -4.397, 10543.128, 232.639, 52636.706 20/12/30,07:26:24,15,08,1, 11.9,1,1, -4.397, 10543.112, 232.605, 52636.690 20/12/30,07:26:24,16,08,1, 11.9,1,1, -4.397, 10543.109, 232.611, 52636.664 20/12/30,07:26:24,17,08,1, 11.9,1,1, -4.397, 10543.111, 232.613, 52636.686 20/12/30,07:26:24,18,08,1, 11.9,1,1, -4.397, 10543.079, 232.614, 52636.673 20/12/30,07:26:24,19,08,1, 11.9,1,1, -4.397, 10543.100, 232.621, 52636.704 20/12/30,07:26:25,00,08,1, 11.9,1,1, -4.399, 10543.098, 232.621, 52636.704 20/12/30,07:26:25,01,08,1, 11.9,1,1, -4.399, 10543.098, 232.646, 52636.730 20/12/30,07:26:25,02,08,1, 11.9,1,1, -4.399, 10543.121, 232.652, 52636.745 20/12/30,07:26:25,03,08,1, 11.9,1,1, -4.399, 10543.121, 232.659, 52636.720 20/12/30,07:26:25,04,08,1, 11.9,1,1, -4.399, 10543.113, 232.635, 52636.714 20/12/30,07:26:25,05,08,1, 11.9,1,1, -4.399, 10543.124, 232.674, 52636.563 20/12/30,07:26:25,06,08,1, 11.9,1,1, -4.399, 10543.122, 232.659, 52636.557 20/12/30,07:26:25,07,08,1, 11.9,1,1, -4.399, 10543.114, 232.662, 52636.550 20/12/30,07:26:25,08,08,1, 11.9,1,1, -4.399, 10543.115, 232.669, 52636.534 20/12/30,07:26:25,09,08,1, 11.9,1,1, -4.399, 10543.111, 232.662, 52636.534 20/12/30,07:26:25,10,08,1, 11.9,1,1, -4.399, 10543.071, 232.618, 52636.536 20/12/30,07:26:25,11,08,1, 11.9,1,1, -4.399, 10543.076, 232.619, 52636.528 20/12/30,07:26:25,12,08,1, 11.9,1,1, -4.399, 10543.091, 232.656, 52636.508 20/12/30,07:26:25,13,08,1, 11.9,1,1, -4.399, 10543.071, 232.595, 52636.498 20/12/30,07:26:25,14,08,1, 11.9,1,1, -4.399, 10543.068, 232.620, 52636.547 20/12/30,07:26:25,15,08,1, 11.9,1,1, -4.399, 10543.071, 232.636, 52636.577 20/12/30,07:26:25,16,08,1, 11.9,1,1, -4.399, 10543.097, 232.655, 52636.563 20/12/30,07:26:25,17,08,1, 11.9,1,1, -4.399, 10543.087, 232.675, 52636.546 20/12/30,07:26:25,18,08,1, 11.9,1,1, -4.399, 10543.088, 232.671, 52636.562 20/12/30,07:26:25,19,08,1, 11.9,1,1, -4.399, 10543.103, 232.685, 52636.556 20/12/30,07:26:26,00,07,1, 11.9,1,1, -4.398, 10543.098, 232.685, 52636.556 20/12/30,07:26:26,01,07,1, 11.9,1,1, -4.398, 10543.101, 232.702, 52636.568 20/12/30,07:26:26,02,07,1, 11.9,1,1, -4.398, 10543.091, 232.712, 52636.558 20/12/30,07:26:26,03,07,1, 11.9,1,1, -4.398, 10543.092, 232.720, 52636.592 20/12/30,07:26:26,04,07,1, 11.9,1,1, -4.398, 10543.107, 232.715, 52636.571 20/12/30,07:26:26,05,07,1, 11.9,1,1, -4.398, 10543.089, 232.717, 52636.580 20/12/30,07:26:26,06,07,1, 11.9,1,1, -4.398, 10543.092, 232.703, 52636.530 20/12/30,07:26:26,07,07,1, 11.9,1,1, -4.398, 10543.073, 232.675, 52636.547 20/12/30,07:26:26,08,07,1, 11.9,1,1, -4.398, 10543.068, 232.707, 52636.560 20/12/30,07:26:26,09,07,1, 11.9,1,1, -4.398, 10543.079, 232.690, 52636.536 20/12/30,07:26:26,10,07,1, 11.9,1,1, -4.398, 10543.047, 232.693, 52636.527 20/12/30,07:26:26,11,07,1, 11.9,1,1, -4.398, 10543.085, 232.726, 52636.513 20/12/30,07:26:26,12,07,1, 11.9,1,1, -4.398, 10543.037, 232.679, 52636.510 20/12/30,07:26:26,13,07,1, 11.9,1,1, -4.398, 10543.019, 232.708, 52636.511 20/12/30,07:26:26,14,07,1, 11.9,1,1, -4.398, 10543.041, 232.692, 52636.500 20/12/30,07:26:26,15,07,1, 11.9,1,1, -4.398, 10543.000, 232.672, 52636.529 20/12/30,07:26:26,16,07,1, 11.9,1,1, -4.398, 10543.030, 232.710, 52636.523 20/12/30,07:26:26,17,07,1, 11.9,1,1, -4.398, 10543.017, 232.714, 52636.512 20/12/30,07:26:26,18,07,1, 11.9,1,1, -4.398, 10543.033, 232.696, 52636.523 20/12/30,07:26:26,19,07,1, 11.9,1,1, -4.398, 10543.051, 232.729, 52636.560 20/12/30,07:26:27,00,07,1, 11.8,1,1, -4.397, 10543.048, 232.729, 52636.560 20/12/30,07:26:27,01,07,1, 11.8,1,1, -4.397, 10543.057, 232.732, 52636.556 20/12/30,07:26:27,02,07,1, 11.8,1,1, -4.397, 10543.035, 232.751, 52636.573 20/12/30,07:26:27,03,07,1, 11.8,1,1, -4.397, 10543.053, 232.765, 52636.564 20/12/30,07:26:27,04,07,1, 11.8,1,1, -4.397, 10543.035, 232.770, 52636.598 20/12/30,07:26:27,05,07,1, 11.8,1,1, -4.397, 10543.048, 232.764, 52636.562 20/12/30,07:26:27,06,07,1, 11.8,1,1, -4.397, 10543.040, 232.758, 52636.577 20/12/30,07:26:27,07,07,1, 11.8,1,1, -4.397, 10543.028, 232.792, 52636.566 20/12/30,07:26:27,08,07,1, 11.8,1,1, -4.397, 10543.040, 232.756, 52636.589 20/12/30,07:26:27,09,07,1, 11.8,1,1, -4.397, 10543.008, 232.749, 52636.559 20/12/30,07:26:27,10,07,1, 11.8,1,1, -4.397, 10543.038, 232.744, 52636.519 20/12/30,07:26:27,11,07,1, 11.8,1,1, -4.397, 10542.993, 232.724, 52636.568 20/12/30,07:26:27,12,07,1, 11.8,1,1, -4.397, 10542.992, 232.741, 52636.520 20/12/30,07:26:27,13,07,1, 11.8,1,1, -4.397, 10543.012, 232.736, 52636.558 20/12/30,07:26:27,14,07,1, 11.8,1,1, -4.397, 10542.989, 232.734, 52636.545 20/12/30,07:26:27,15,07,1, 11.8,1,1, -4.397, 10542.995, 232.757, 52636.543 20/12/30,07:26:27,16,07,1, 11.8,1,1, -4.397, 10543.009, 232.779, 52636.573 20/12/30,07:26:27,17,07,1, 11.8,1,1, -4.397, 10543.000, 232.739, 52636.547 20/12/30,07:26:27,18,07,1, 11.8,1,1, -4.397, 10542.998, 232.775, 52636.549 20/12/30,07:26:27,19,07,1, 11.8,1,1, -4.397, 10543.019, 232.777, 52636.603 20/12/30,07:26:28,00,08,1, 11.9,1,1, -4.395, 10543.015, 232.777, 52636.603 20/12/30,07:26:28,01,08,1, 11.9,1,1, -4.395, 10542.988, 232.793, 52636.557 20/12/30,07:26:28,02,08,1, 11.9,1,1, -4.395, 10543.004, 232.802, 52636.581 20/12/30,07:26:28,03,08,1, 11.9,1,1, -4.395, 10543.000, 232.799, 52636.589 20/12/30,07:26:28,04,08,1, 11.9,1,1, -4.395, 10543.000, 232.817, 52636.543 20/12/30,07:26:28,05,08,1, 11.9,1,1, -4.395, 10543.016, 232.845, 52636.576 20/12/30,07:26:28,06,08,1, 11.9,1,1, -4.395, 10542.985, 232.792, 52636.572 20/12/30,07:26:28,07,08,1, 11.9,1,1, -4.395, 10543.014, 232.820, 52636.668 20/12/30,07:26:28,08,08,1, 11.9,1,1, -4.395, 10542.985, 232.813, 52636.515 20/12/30,07:26:28,09,08,1, 11.9,1,1, -4.395, 10543.006, 232.798, 52636.554 20/12/30,07:26:28,10,08,1, 11.9,1,1, -4.395, 10542.997, 232.792, 52636.483 20/12/30,07:26:28,11,08,1, 11.9,1,1, -4.395, 10542.996, 232.808, 52636.526 20/12/30,07:26:28,12,08,1, 11.9,1,1, -4.395, 10542.998, 232.783, 52636.513 20/12/30,07:26:28,13,08,1, 11.9,1,1, -4.395, 10542.991, 232.794, 52636.525 20/12/30,07:26:28,14,08,1, 11.9,1,1, -4.395, 10542.989, 232.788, 52636.509 20/12/30,07:26:28,15,08,1, 11.9,1,1, -4.395, 10542.975, 232.779, 52636.508 20/12/30,07:26:28,16,08,1, 11.9,1,1, -4.395, 10542.958, 232.790, 52636.507 20/12/30,07:26:28,17,08,1, 11.9,1,1, -4.395, 10542.975, 232.782, 52636.534 20/12/30,07:26:28,18,08,1, 11.9,1,1, -4.395, 10542.969, 232.807, 52636.535 20/12/30,07:26:28,19,08,1, 11.9,1,1, -4.395, 10542.983, 232.823, 52636.563 20/12/30,07:26:29,00,08,1, 11.9,1,1, -4.396, 10542.982, 232.823, 52636.563 20/12/30,07:26:29,01,08,1, 11.9,1,1, -4.396, 10542.974, 232.854, 52636.571 20/12/30,07:26:29,02,08,1, 11.9,1,1, -4.396, 10542.961, 232.829, 52636.565 20/12/30,07:26:29,03,08,1, 11.9,1,1, -4.396, 10542.976, 232.861, 52636.577 20/12/30,07:26:29,04,08,1, 11.9,1,1, -4.396, 10543.000, 232.872, 52636.589 20/12/30,07:26:29,05,08,1, 11.9,1,1, -4.396, 10542.979, 232.876, 52636.569 20/12/30,07:26:29,06,08,1, 11.9,1,1, -4.396, 10542.983, 232.880, 52636.588 20/12/30,07:26:29,07,08,1, 11.9,1,1, -4.396, 10542.974, 232.874, 52636.563 20/12/30,07:26:29,08,08,1, 11.9,1,1, -4.396, 10542.972, 232.851, 52636.549 20/12/30,07:26:29,09,08,1, 11.9,1,1, -4.396, 10542.979, 232.878, 52636.554 20/12/30,07:26:29,10,08,1, 11.9,1,1, -4.396, 10542.957, 232.884, 52636.546 20/12/30,07:26:29,11,08,1, 11.9,1,1, -4.396, 10542.995, 232.858, 52636.546 20/12/30,07:26:29,12,08,1, 11.9,1,1, -4.396, 10542.971, 232.858, 52636.532 20/12/30,07:26:29,13,08,1, 11.9,1,1, -4.396, 10542.982, 232.849, 52636.537 20/12/30,07:26:29,14,08,1, 11.9,1,1, -4.396, 10542.958, 232.854, 52636.523 20/12/30,07:26:29,15,08,1, 11.9,1,1, -4.396, 10542.951, 232.842, 52636.341 20/12/30,07:26:29,16,08,1, 11.9,1,1, -4.396, 10542.971, 232.872, 52636.729 20/12/30,07:26:29,17,08,1, 11.9,1,1, -4.396, 10542.961, 232.847, 52636.508 20/12/30,07:26:29,18,08,1, 11.9,1,1, -4.396, 10542.960, 232.859, 52636.546 20/12/30,07:26:29,19,08,1, 11.9,1,1, -4.396, 10542.956, 232.889, 52636.531 20/12/30,07:26:30,00,08,1, 11.9,1,1, -4.397, 10542.948, 232.889, 52636.531 20/12/30,07:26:30,01,08,1, 11.9,1,1, -4.397, 10542.947, 232.878, 52636.551 20/12/30,07:26:30,02,08,1, 11.9,1,1, -4.397, 10542.957, 232.892, 52636.550 20/12/30,07:26:30,03,08,1, 11.9,1,1, -4.397, 10542.972, 232.907, 52636.557 20/12/30,07:26:30,04,08,1, 11.9,1,1, -4.397, 10542.945, 232.890, 52636.547 20/12/30,07:26:30,05,08,1, 11.9,1,1, -4.397, 10542.964, 232.933, 52636.585 20/12/30,07:26:30,06,08,1, 11.9,1,1, -4.397, 10542.975, 232.895, 52636.549 20/12/30,07:26:30,07,08,1, 11.9,1,1, -4.397, 10542.973, 232.906, 52636.546 20/12/30,07:26:30,08,08,1, 11.9,1,1, -4.397, 10542.949, 232.920, 52636.553 20/12/30,07:26:30,09,08,1, 11.9,1,1, -4.397, 10542.934, 232.931, 52636.515 20/12/30,07:26:30,10,08,1, 11.9,1,1, -4.397, 10542.915, 232.916, 52636.524 20/12/30,07:26:30,11,08,1, 11.9,1,1, -4.397, 10542.937, 232.906, 52636.556 20/12/30,07:26:30,12,08,1, 11.9,1,1, -4.397, 10542.950, 232.920, 52636.511 20/12/30,07:26:30,13,08,1, 11.9,1,1, -4.397, 10542.910, 232.885, 52636.500 20/12/30,07:26:30,14,08,1, 11.9,1,1, -4.397, 10542.908, 232.898, 52636.490 20/12/30,07:26:30,15,08,1, 11.9,1,1, -4.397, 10542.928, 232.909, 52636.499 20/12/30,07:26:30,16,08,1, 11.9,1,1, -4.397, 10542.912, 232.864, 52636.428 20/12/30,07:26:30,17,08,1, 11.9,1,1, -4.397, 10542.929, 232.884, 52636.519 20/12/30,07:26:30,18,08,1, 11.9,1,1, -4.397, 10542.938, 232.898, 52636.510 20/12/30,07:26:30,19,08,1, 11.9,1,1, -4.397, 10542.906, 232.898, 52636.507 20/12/30,07:26:31,00,08,1, 11.9,1,1, -4.397, 10542.898, 232.898, 52636.507 20/12/30,07:26:31,01,08,1, 11.9,1,1, -4.397, 10542.931, 232.936, 52636.519 20/12/30,07:26:31,02,08,1, 11.9,1,1, -4.397, 10542.921, 232.927, 52636.575 20/12/30,07:26:31,03,08,1, 11.9,1,1, -4.397, 10542.937, 232.934, 52636.535 20/12/30,07:26:31,04,08,1, 11.9,1,1, -4.397, 10542.967, 232.964, 52636.523 20/12/30,07:26:31,05,08,1, 11.9,1,1, -4.397, 10542.905, 232.945, 52636.547 20/12/30,07:26:31,06,08,1, 11.9,1,1, -4.397, 10542.930, 232.931, 52636.537 20/12/30,07:26:31,07,08,1, 11.9,1,1, -4.397, 10542.950, 232.937, 52636.531 20/12/30,07:26:31,08,08,1, 11.9,1,1, -4.397, 10542.926, 232.939, 52636.492 20/12/30,07:26:31,09,08,1, 11.9,1,1, -4.397, 10542.915, 232.921, 52636.482 20/12/30,07:26:31,10,08,1, 11.9,1,1, -4.397, 10542.926, 232.939, 52636.541 20/12/30,07:26:31,11,08,1, 11.9,1,1, -4.397, 10542.918, 232.959, 52636.517 20/12/30,07:26:31,12,08,1, 11.9,1,1, -4.397, 10542.933, 232.933, 52636.543 20/12/30,07:26:31,13,08,1, 11.9,1,1, -4.397, 10542.910, 232.940, 52636.510 20/12/30,07:26:31,14,08,1, 11.9,1,1, -4.397, 10542.883, 232.925, 52636.472 20/12/30,07:26:31,15,08,1, 11.9,1,1, -4.397, 10542.921, 232.922, 52636.499 20/12/30,07:26:31,16,08,1, 11.9,1,1, -4.397, 10542.898, 232.932, 52636.491 20/12/30,07:26:31,17,08,1, 11.9,1,1, -4.397, 10542.928, 232.945, 52636.502 20/12/30,07:26:31,18,08,1, 11.9,1,1, -4.397, 10542.929, 232.923, 52636.518 20/12/30,07:26:31,19,08,1, 11.9,1,1, -4.397, 10542.912, 232.968, 52636.512 20/12/30,07:26:32,00,08,1, 11.9,1,1, -4.395, 10542.907, 232.968, 52636.512 20/12/30,07:26:32,01,08,1, 11.9,1,1, -4.395, 10542.903, 232.975, 52636.520 20/12/30,07:26:32,02,08,1, 11.9,1,1, -4.395, 10542.928, 232.984, 52636.547 20/12/30,07:26:32,03,08,1, 11.9,1,1, -4.395, 10542.923, 233.003, 52636.560 20/12/30,07:26:32,04,08,1, 11.9,1,1, -4.395, 10542.939, 233.002, 52636.530 20/12/30,07:26:32,05,08,1, 11.9,1,1, -4.395, 10542.941, 232.992, 52636.537 20/12/30,07:26:32,06,08,1, 11.9,1,1, -4.395, 10542.929, 233.034, 52636.526 20/12/30,07:26:32,07,08,1, 11.9,1,1, -4.395, 10542.912, 233.009, 52636.524 20/12/30,07:26:32,08,08,1, 11.9,1,1, -4.395, 10542.928, 233.009, 52636.532 20/12/30,07:26:32,09,08,1, 11.9,1,1, -4.395, 10542.921, 233.006, 52636.511 20/12/30,07:26:32,10,08,1, 11.9,1,1, -4.395, 10542.920, 233.007, 52636.503 20/12/30,07:26:32,11,08,1, 11.9,1,1, -4.395, 10542.888, 233.006, 52636.607 20/12/30,07:26:32,12,08,1, 11.9,1,1, -4.395, 10542.933, 232.987, 52636.409 20/12/30,07:26:32,13,08,1, 11.9,1,1, -4.395, 10542.906, 232.975, 52636.456 20/12/30,07:26:32,14,08,1, 11.9,1,1, -4.395, 10542.905, 232.973, 52636.476 20/12/30,07:26:32,15,08,1, 11.9,1,1, -4.395, 10542.896, 232.977, 52636.489 20/12/30,07:26:32,16,08,1, 11.9,1,1, -4.395, 10542.919, 232.996, 52636.498 20/12/30,07:26:32,17,08,1, 11.9,1,1, -4.395, 10542.883, 232.978, 52636.474 20/12/30,07:26:32,18,08,1, 11.9,1,1, -4.395, 10542.918, 233.020, 52636.501 20/12/30,07:26:32,19,08,1, 11.9,1,1, -4.395, 10542.892, 233.022, 52636.527 20/12/30,07:26:33,00,07,1, 11.9,1,1, -4.394, 10542.890, 233.022, 52636.527 20/12/30,07:26:33,01,07,1, 11.9,1,1, -4.394, 10542.911, 233.031, 52636.517 20/12/30,07:26:33,02,07,1, 11.9,1,1, -4.394, 10542.908, 233.065, 52636.539 20/12/30,07:26:33,03,07,1, 11.9,1,1, -4.394, 10542.886, 233.022, 52636.535 20/12/30,07:26:33,04,07,1, 11.9,1,1, -4.394, 10542.913, 233.064, 52636.554 20/12/30,07:26:33,05,07,1, 11.9,1,1, -4.394, 10542.918, 233.061, 52636.523 20/12/30,07:26:33,06,07,1, 11.9,1,1, -4.394, 10542.903, 233.054, 52636.532 20/12/30,07:26:33,07,07,1, 11.9,1,1, -4.394, 10542.912, 233.040, 52636.503 20/12/30,07:26:33,08,07,1, 11.9,1,1, -4.394, 10542.913, 233.066, 52636.524 20/12/30,07:26:33,09,07,1, 11.9,1,1, -4.394, 10542.906, 233.057, 52636.550 20/12/30,07:26:33,10,07,1, 11.9,1,1, -4.394, 10542.885, 233.008, 52636.414 20/12/30,07:26:33,11,07,1, 11.9,1,1, -4.394, 10542.947, 233.043, 52636.396 20/12/30,07:26:33,12,07,1, 11.9,1,1, -4.394, 10542.908, 233.036, 52636.431 20/12/30,07:26:33,13,07,1, 11.9,1,1, -4.394, 10542.876, 233.009, 52636.448 20/12/30,07:26:33,14,07,1, 11.9,1,1, -4.394, 10542.878, 233.038, 52636.492 20/12/30,07:26:33,15,07,1, 11.9,1,1, -4.394, 10542.889, 233.051, 52636.450 20/12/30,07:26:33,16,07,1, 11.9,1,1, -4.394, 10542.897, 233.063, 52636.571 20/12/30,07:26:33,17,07,1, 11.9,1,1, -4.394, 10542.904, 233.073, 52636.496 20/12/30,07:26:33,18,07,1, 11.9,1,1, -4.394, 10542.930, 233.088, 52636.489 20/12/30,07:26:33,19,07,1, 11.9,1,1, -4.394, 10542.919, 233.080, 52636.518 20/12/30,07:26:34,00,07,1, 11.9,1,1, -4.397, 10542.915, 233.080, 52636.518 20/12/30,07:26:34,01,07,1, 11.9,1,1, -4.397, 10542.911, 233.135, 52636.506 20/12/30,07:26:34,02,07,1, 11.9,1,1, -4.397, 10542.914, 233.109, 52636.521 20/12/30,07:26:34,03,07,1, 11.9,1,1, -4.397, 10542.934, 233.121, 52636.573 20/12/30,07:26:34,04,07,1, 11.9,1,1, -4.397, 10542.930, 233.150, 52636.579 20/12/30,07:26:34,05,07,1, 11.9,1,1, -4.397, 10542.911, 233.125, 52636.556 20/12/30,07:26:34,06,07,1, 11.9,1,1, -4.397, 10542.932, 233.111, 52636.537 20/12/30,07:26:34,07,07,1, 11.9,1,1, -4.397, 10542.904, 233.117, 52636.535 20/12/30,07:26:34,08,07,1, 11.9,1,1, -4.397, 10542.918, 233.107, 52636.532 20/12/30,07:26:34,09,07,1, 11.9,1,1, -4.397, 10542.890, 233.093, 52636.507 20/12/30,07:26:34,10,07,1, 11.9,1,1, -4.397, 10542.925, 233.114, 52636.464 20/12/30,07:26:34,11,07,1, 11.9,1,1, -4.397, 10542.904, 233.083, 52636.509 20/12/30,07:26:34,12,07,1, 11.9,1,1, -4.397, 10542.909, 233.081, 52636.451 20/12/30,07:26:34,13,07,1, 11.9,1,1, -4.397, 10542.925, 233.101, 52636.463 20/12/30,07:26:34,14,07,1, 11.9,1,1, -4.397, 10542.911, 233.095, 52636.486 20/12/30,07:26:34,15,07,1, 11.9,1,1, -4.397, 10542.906, 233.079, 52636.471 20/12/30,07:26:34,16,07,1, 11.9,1,1, -4.397, 10542.900, 233.114, 52636.472 20/12/30,07:26:34,17,07,1, 11.9,1,1, -4.397, 10542.909, 233.144, 52636.517 20/12/30,07:26:34,18,07,1, 11.9,1,1, -4.397, 10542.914, 233.133, 52636.497 20/12/30,07:26:34,19,07,1, 11.9,1,1, -4.397, 10542.935, 233.114, 52636.294 20/12/30,07:26:35,00,08,1, 11.7,1,1, -4.396, 10542.932, 233.114, 52636.294 20/12/30,07:26:35,01,08,1, 11.7,1,1, -4.396, 10542.920, 233.130, 52636.478 20/12/30,07:26:35,02,08,1, 11.7,1,1, -4.396, 10542.914, 233.193, 52636.787 20/12/30,07:26:35,03,08,1, 11.7,1,1, -4.396, 10542.965, 233.168, 52636.542 20/12/30,07:26:35,04,08,1, 11.7,1,1, -4.396, 10542.944, 233.154, 52636.494 20/12/30,07:26:35,05,08,1, 11.7,1,1, -4.396, 10542.935, 233.161, 52636.554 20/12/30,07:26:35,06,08,1, 11.7,1,1, -4.396, 10542.923, 233.198, 52636.711 20/12/30,07:26:35,07,08,1, 11.7,1,1, -4.396, 10542.894, 233.180, 52636.473 20/12/30,07:26:35,08,08,1, 11.7,1,1, -4.396, 10542.888, 233.147, 52636.462 20/12/30,07:26:35,09,08,1, 11.7,1,1, -4.396, 10542.925, 233.175, 52636.481 20/12/30,07:26:35,10,08,1, 11.7,1,1, -4.396, 10542.909, 233.130, 52636.452 20/12/30,07:26:35,11,08,1, 11.7,1,1, -4.396, 10542.905, 233.109, 52636.482 20/12/30,07:26:35,12,08,1, 11.7,1,1, -4.396, 10542.893, 233.165, 52636.497 20/12/30,07:26:35,13,08,1, 11.7,1,1, -4.396, 10542.910, 233.141, 52636.488 20/12/30,07:26:35,14,08,1, 11.7,1,1, -4.396, 10542.917, 233.149, 52636.446 20/12/30,07:26:35,15,08,1, 11.7,1,1, -4.396, 10542.911, 233.175, 52636.479 20/12/30,07:26:35,16,08,1, 11.7,1,1, -4.396, 10542.896, 233.188, 52636.499 20/12/30,07:26:35,17,08,1, 11.7,1,1, -4.396, 10542.909, 233.168, 52636.524 20/12/30,07:26:35,18,08,1, 11.7,1,1, -4.396, 10542.935, 233.186, 52636.526 20/12/30,07:26:35,19,08,1, 11.7,1,1, -4.396, 10542.908, 233.199, 52636.368 20/12/30,07:26:36,00,07,1, 11.9,1,1, -4.393, 10542.907, 233.199, 52636.368 20/12/30,07:26:36,01,07,1, 11.9,1,1, -4.393, 10542.940, 233.210, 52636.570 20/12/30,07:26:36,02,07,1, 11.9,1,1, -4.393, 10542.926, 233.230, 52636.571 20/12/30,07:26:36,03,07,1, 11.9,1,1, -4.393, 10542.918, 233.204, 52636.519 20/12/30,07:26:36,04,07,1, 11.9,1,1, -4.393, 10542.929, 233.205, 52636.516 20/12/30,07:26:36,05,07,1, 11.9,1,1, -4.393, 10542.913, 233.231, 52636.518 20/12/30,07:26:36,06,07,1, 11.9,1,1, -4.393, 10542.919, 233.183, 52636.462 20/12/30,07:26:36,07,07,1, 11.9,1,1, -4.393, 10542.918, 233.178, 52636.479 20/12/30,07:26:36,08,07,1, 11.9,1,1, -4.393, 10542.915, 233.188, 52636.483 20/12/30,07:26:36,09,07,1, 11.9,1,1, -4.393, 10542.906, 233.202, 52636.480 20/12/30,07:26:36,10,07,1, 11.9,1,1, -4.393, 10542.925, 233.193, 52636.491 20/12/30,07:26:36,11,07,1, 11.9,1,1, -4.393, 10542.935, 233.153, 52636.461 20/12/30,07:26:36,12,07,1, 11.9,1,1, -4.393, 10542.942, 233.186, 52636.476 20/12/30,07:26:36,13,07,1, 11.9,1,1, -4.393, 10542.938, 233.188, 52636.498 20/12/30,07:26:36,14,07,1, 11.9,1,1, -4.393, 10542.960, 233.201, 52636.499 20/12/30,07:26:36,15,07,1, 11.9,1,1, -4.393, 10542.958, 233.216, 52636.506 20/12/30,07:26:36,16,07,1, 11.9,1,1, -4.393, 10542.969, 233.216, 52636.527 20/12/30,07:26:36,17,07,1, 11.9,1,1, -4.393, 10542.966, 233.244, 52636.491 20/12/30,07:26:36,18,07,1, 11.9,1,1, -4.393, 10543.001, 233.267, 52636.513 20/12/30,07:26:36,19,07,1, 11.9,1,1, -4.393, 10542.966, 233.242, 52636.535 20/12/30,07:26:37,00,07,1, 11.9,1,1, -4.395, 10542.965, 233.242, 52636.535 20/12/30,07:26:37,01,07,1, 11.9,1,1, -4.395, 10542.988, 233.268, 52636.545 20/12/30,07:26:37,02,07,1, 11.9,1,1, -4.395, 10542.983, 233.247, 52636.533 20/12/30,07:26:37,03,07,1, 11.9,1,1, -4.395, 10542.969, 233.227, 52636.495 20/12/30,07:26:37,04,07,1, 11.9,1,1, -4.395, 10543.008, 233.275, 52636.681 20/12/30,07:26:37,05,07,1, 11.9,1,1, -4.395, 10542.943, 233.214, 52636.404 20/12/30,07:26:37,06,07,1, 11.9,1,1, -4.395, 10542.943, 233.223, 52636.444 20/12/30,07:26:37,07,07,1, 11.9,1,1, -4.395, 10542.958, 233.240, 52636.479 20/12/30,07:26:37,08,07,1, 11.9,1,1, -4.395, 10542.966, 233.207, 52636.460 20/12/30,07:26:37,09,07,1, 11.9,1,1, -4.395, 10542.962, 233.221, 52636.460 20/12/30,07:26:37,10,07,1, 11.9,1,1, -4.395, 10542.988, 233.233, 52636.452 20/12/30,07:26:37,11,07,1, 11.9,1,1, -4.395, 10542.993, 233.226, 52636.462 20/12/30,07:26:37,12,07,1, 11.9,1,1, -4.395, 10543.007, 233.241, 52636.507 20/12/30,07:26:37,13,07,1, 11.9,1,1, -4.395, 10542.983, 233.240, 52636.477 20/12/30,07:26:37,14,07,1, 11.9,1,1, -4.395, 10543.005, 233.281, 52636.521 20/12/30,07:26:37,15,07,1, 11.9,1,1, -4.395, 10542.982, 233.251, 52636.483 20/12/30,07:26:37,16,07,1, 11.9,1,1, -4.395, 10543.027, 233.274, 52636.535 20/12/30,07:26:37,17,07,1, 11.9,1,1, -4.395, 10543.013, 233.313, 52636.727 20/12/30,07:26:37,18,07,1, 11.9,1,1, -4.395, 10543.034, 233.277, 52636.412 20/12/30,07:26:37,19,07,1, 11.9,1,1, -4.395, 10543.035, 233.279, 52636.447 20/12/30,07:26:38,00,07,1, 11.9,1,1, -4.394, 10543.032, 233.279, 52636.447 20/12/30,07:26:38,01,07,1, 11.9,1,1, -4.394, 10543.035, 233.278, 52636.464 20/12/30,07:26:38,02,07,1, 11.9,1,1, -4.394, 10543.030, 233.293, 52636.481 20/12/30,07:26:38,03,07,1, 11.9,1,1, -4.394, 10543.027, 233.279, 52636.463 20/12/30,07:26:38,04,07,1, 11.9,1,1, -4.394, 10543.035, 233.271, 52636.460 20/12/30,07:26:38,05,07,1, 11.9,1,1, -4.394, 10543.027, 233.223, 52636.426 20/12/30,07:26:38,06,07,1, 11.9,1,1, -4.394, 10543.028, 233.254, 52636.478 20/12/30,07:26:38,07,07,1, 11.9,1,1, -4.394, 10543.029, 233.234, 52636.446 20/12/30,07:26:38,08,07,1, 11.9,1,1, -4.394, 10543.013, 233.223, 52636.430 20/12/30,07:26:38,09,07,1, 11.9,1,1, -4.394, 10543.007, 233.254, 52636.447 20/12/30,07:26:38,10,07,1, 11.9,1,1, -4.394, 10543.044, 233.290, 52636.459 20/12/30,07:26:38,11,07,1, 11.9,1,1, -4.394, 10543.016, 233.276, 52636.466 20/12/30,07:26:38,12,07,1, 11.9,1,1, -4.394, 10543.025, 233.307, 52636.458 20/12/30,07:26:38,13,07,1, 11.9,1,1, -4.394, 10543.023, 233.326, 52636.517 20/12/30,07:26:38,14,07,1, 11.9,1,1, -4.394, 10543.025, 233.311, 52636.504 20/12/30,07:26:38,15,07,1, 11.9,1,1, -4.394, 10543.046, 233.315, 52636.491 20/12/30,07:26:38,16,07,1, 11.9,1,1, -4.394, 10543.056, 233.320, 52636.506 20/12/30,07:26:38,17,07,1, 11.9,1,1, -4.394, 10543.047, 233.283, 52636.467 20/12/30,07:26:38,18,07,1, 11.9,1,1, -4.394, 10543.032, 233.301, 52636.457 20/12/30,07:26:38,19,07,1, 11.9,1,1, -4.394, 10543.033, 233.316, 52636.456 20/12/30,07:26:39,00,07,1, 11.8,1,1, -4.395, 10543.032, 233.316, 52636.456 20/12/30,07:26:39,01,07,1, 11.8,1,1, -4.395, 10543.058, 233.290, 52636.424 20/12/30,07:26:39,02,07,1, 11.8,1,1, -4.395, 10543.050, 233.310, 52636.440 20/12/30,07:26:39,03,07,1, 11.8,1,1, -4.395, 10543.051, 233.284, 52636.424 20/12/30,07:26:39,04,07,1, 11.8,1,1, -4.395, 10543.060, 233.258, 52636.442 20/12/30,07:26:39,05,07,1, 11.8,1,1, -4.395, 10543.056, 233.264, 52636.407 20/12/30,07:26:39,06,07,1, 11.8,1,1, -4.395, 10543.045, 233.262, 52636.398 20/12/30,07:26:39,07,07,1, 11.8,1,1, -4.395, 10543.053, 233.263, 52636.379 20/12/30,07:26:39,08,07,1, 11.8,1,1, -4.395, 10543.067, 233.282, 52636.415 20/12/30,07:26:39,09,07,1, 11.8,1,1, -4.395, 10543.077, 233.282, 52636.401 20/12/30,07:26:39,10,07,1, 11.8,1,1, -4.395, 10543.095, 233.280, 52636.445 20/12/30,07:26:39,11,07,1, 11.8,1,1, -4.395, 10543.086, 233.291, 52636.437 20/12/30,07:26:39,12,07,1, 11.8,1,1, -4.395, 10543.105, 233.310, 52636.440 20/12/30,07:26:39,13,07,1, 11.8,1,1, -4.395, 10543.113, 233.312, 52636.453 20/12/30,07:26:39,14,07,1, 11.8,1,1, -4.395, 10543.110, 233.308, 52636.430 20/12/30,07:26:39,15,07,1, 11.8,1,1, -4.395, 10543.110, 233.324, 52636.439 20/12/30,07:26:39,16,07,1, 11.8,1,1, -4.395, 10543.098, 233.295, 52636.421 20/12/30,07:26:39,17,07,1, 11.8,1,1, -4.395, 10543.103, 233.306, 52636.455 20/12/30,07:26:39,18,07,1, 11.8,1,1, -4.395, 10543.120, 233.308, 52636.426 20/12/30,07:26:39,19,07,1, 11.8,1,1, -4.395, 10543.126, 233.282, 52636.422 20/12/30,07:26:40,00,07,1, 11.8,1,1, -4.392, 10543.123, 233.282, 52636.422 20/12/30,07:26:40,01,07,1, 11.8,1,1, -4.392, 10543.151, 233.286, 52636.372 20/12/30,07:26:40,02,07,1, 11.8,1,1, -4.392, 10543.137, 233.251, 52636.382 20/12/30,07:26:40,03,07,1, 11.8,1,1, -4.392, 10543.123, 233.235, 52636.357 20/12/30,07:26:40,04,07,1, 11.8,1,1, -4.392, 10543.164, 233.247, 52636.390 20/12/30,07:26:40,05,07,1, 11.8,1,1, -4.392, 10543.141, 233.252, 52636.369 20/12/30,07:26:40,06,07,1, 11.8,1,1, -4.392, 10543.152, 233.234, 52636.352 20/12/30,07:26:40,07,07,1, 11.8,1,1, -4.392, 10543.159, 233.254, 52636.389 20/12/30,07:26:40,08,07,1, 11.8,1,1, -4.392, 10543.173, 233.252, 52636.402 20/12/30,07:26:40,09,07,1, 11.8,1,1, -4.392, 10543.161, 233.259, 52636.392 20/12/30,07:26:40,10,07,1, 11.8,1,1, -4.392, 10543.206, 233.268, 52636.391 20/12/30,07:26:40,11,07,1, 11.8,1,1, -4.392, 10543.200, 233.276, 52636.398 20/12/30,07:26:40,12,07,1, 11.8,1,1, -4.392, 10543.200, 233.256, 52636.336 20/12/30,07:26:40,13,07,1, 11.8,1,1, -4.392, 10543.179, 233.283, 52636.412 20/12/30,07:26:40,14,07,1, 11.8,1,1, -4.392, 10543.199, 233.266, 52636.391 20/12/30,07:26:40,15,07,1, 11.8,1,1, -4.392, 10543.212, 233.224, 52636.422 20/12/30,07:26:40,16,07,1, 11.8,1,1, -4.392, 10543.214, 233.264, 52636.368 20/12/30,07:26:40,17,07,1, 11.8,1,1, -4.392, 10543.217, 233.260, 52636.396 20/12/30,07:26:40,18,07,1, 11.8,1,1, -4.392, 10543.192, 233.220, 52636.338 20/12/30,07:26:40,19,07,1, 11.8,1,1, -4.392, 10543.191, 233.222, 52636.338 20/12/30,07:26:41,00,07,1, 11.9,1,1, -4.393, 10543.190, 233.222, 52636.338 20/12/30,07:26:41,01,07,1, 11.9,1,1, -4.393, 10543.227, 233.180, 52636.301 20/12/30,07:26:41,02,07,1, 11.9,1,1, -4.393, 10543.237, 233.177, 52636.317 20/12/30,07:26:41,03,07,1, 11.9,1,1, -4.393, 10543.202, 233.178, 52636.265 20/12/30,07:26:41,04,07,1, 11.9,1,1, -4.393, 10543.254, 233.167, 52636.180 20/12/30,07:26:41,05,07,1, 11.9,1,1, -4.393, 10543.194, 233.183, 52636.313 20/12/30,07:26:41,06,07,1, 11.9,1,1, -4.393, 10543.222, 233.202, 52636.537 20/12/30,07:26:41,07,07,1, 11.9,1,1, -4.393, 10543.272, 233.183, 52636.289 20/12/30,07:26:41,08,07,1, 11.9,1,1, -4.393, 10543.261, 233.169, 52636.255 20/12/30,07:26:41,09,07,1, 11.9,1,1, -4.393, 10543.280, 233.194, 52636.275 20/12/30,07:26:41,10,07,1, 11.9,1,1, -4.393, 10543.273, 233.197, 52636.314 20/12/30,07:26:41,11,07,1, 11.9,1,1, -4.393, 10543.296, 233.214, 52636.305 20/12/30,07:26:41,12,07,1, 11.9,1,1, -4.393, 10543.297, 233.197, 52636.311 20/12/30,07:26:41,13,07,1, 11.9,1,1, -4.393, 10543.291, 233.173, 52636.322 20/12/30,07:26:41,14,07,1, 11.9,1,1, -4.393, 10543.281, 233.156, 52636.310 20/12/30,07:26:41,15,07,1, 11.9,1,1, -4.393, 10543.298, 233.160, 52636.283 20/12/30,07:26:41,16,07,1, 11.9,1,1, -4.393, 10543.311, 233.171, 52636.327 20/12/30,07:26:41,17,07,1, 11.9,1,1, -4.393, 10543.277, 233.158, 52636.277 20/12/30,07:26:41,18,07,1, 11.9,1,1, -4.393, 10543.282, 233.121, 52636.250 20/12/30,07:26:41,19,07,1, 11.9,1,1, -4.393, 10543.293, 233.156, 52636.265 20/12/30,07:26:42,00,07,1, 11.9,1,1, -4.393, 10543.290, 233.156, 52636.265 20/12/30,07:26:42,01,07,1, 11.9,1,1, -4.393, 10543.304, 233.102, 52636.219 20/12/30,07:26:42,02,07,1, 11.9,1,1, -4.393, 10543.319, 233.119, 52636.236 20/12/30,07:26:42,03,07,1, 11.9,1,1, -4.393, 10543.307, 233.113, 52636.310 20/12/30,07:26:42,04,07,1, 11.9,1,1, -4.393, 10543.332, 233.099, 52636.172 20/12/30,07:26:42,05,07,1, 11.9,1,1, -4.393, 10543.346, 233.102, 52636.183 20/12/30,07:26:42,06,07,1, 11.9,1,1, -4.393, 10543.321, 233.122, 52636.208 20/12/30,07:26:42,07,07,1, 11.9,1,1, -4.393, 10543.313, 233.119, 52636.259 20/12/30,07:26:42,08,07,1, 11.9,1,1, -4.393, 10543.346, 233.146, 52636.304 20/12/30,07:26:42,09,07,1, 11.9,1,1, -4.393, 10543.344, 233.153, 52636.255 20/12/30,07:26:42,10,07,1, 11.9,1,1, -4.393, 10543.359, 233.129, 52636.267 20/12/30,07:26:42,11,07,1, 11.9,1,1, -4.393, 10543.366, 233.150, 52636.290 20/12/30,07:26:42,12,07,1, 11.9,1,1, -4.393, 10543.360, 233.103, 52636.230 20/12/30,07:26:42,13,07,1, 11.9,1,1, -4.393, 10543.360, 233.122, 52636.241 20/12/30,07:26:42,14,07,1, 11.9,1,1, -4.393, 10543.373, 233.092, 52636.228 20/12/30,07:26:42,15,07,1, 11.9,1,1, -4.393, 10543.364, 233.114, 52636.233 20/12/30,07:26:42,16,07,1, 11.9,1,1, -4.393, 10543.396, 233.090, 52636.226 20/12/30,07:26:42,17,07,1, 11.9,1,1, -4.393, 10543.368, 233.044, 52636.199 20/12/30,07:26:42,18,07,1, 11.9,1,1, -4.393, 10543.398, 233.080, 52636.182 20/12/30,07:26:42,19,07,1, 11.9,1,1, -4.393, 10543.382, 233.020, 52636.136 20/12/30,07:26:43,00,07,1, 11.7,1,1, -4.394, 10543.382, 233.020, 52636.136 20/12/30,07:26:43,01,07,1, 11.7,1,1, -4.394, 10543.385, 233.014, 52636.147 20/12/30,07:26:43,02,07,1, 11.7,1,1, -4.394, 10543.411, 232.987, 52636.176 20/12/30,07:26:43,03,07,1, 11.7,1,1, -4.394, 10543.437, 232.989, 52636.195 20/12/30,07:26:43,04,07,1, 11.7,1,1, -4.394, 10543.441, 233.012, 52636.197 20/12/30,07:26:43,05,07,1, 11.7,1,1, -4.394, 10543.414, 233.023, 52636.226 20/12/30,07:26:43,06,07,1, 11.7,1,1, -4.394, 10543.420, 233.016, 52636.194 20/12/30,07:26:43,07,07,1, 11.7,1,1, -4.394, 10543.459, 233.017, 52636.201 20/12/30,07:26:43,08,07,1, 11.7,1,1, -4.394, 10543.473, 233.012, 52636.191 20/12/30,07:26:43,09,07,1, 11.7,1,1, -4.394, 10543.467, 233.000, 52636.202 20/12/30,07:26:43,10,07,1, 11.7,1,1, -4.394, 10543.479, 233.006, 52636.220 20/12/30,07:26:43,11,07,1, 11.7,1,1, -4.394, 10543.482, 232.979, 52636.206 20/12/30,07:26:43,12,07,1, 11.7,1,1, -4.394, 10543.489, 232.985, 52636.195 20/12/30,07:26:43,13,07,1, 11.7,1,1, -4.394, 10543.475, 232.958, 52636.188 20/12/30,07:26:43,14,07,1, 11.7,1,1, -4.394, 10543.490, 232.968, 52636.170 20/12/30,07:26:43,15,07,1, 11.7,1,1, -4.394, 10543.491, 232.949, 52636.178 20/12/30,07:26:43,16,07,1, 11.7,1,1, -4.394, 10543.483, 232.925, 52636.181 20/12/30,07:26:43,17,07,1, 11.7,1,1, -4.394, 10543.478, 232.937, 52636.109 20/12/30,07:26:43,18,07,1, 11.7,1,1, -4.394, 10543.517, 232.863, 52635.938 20/12/30,07:26:43,19,07,1, 11.7,1,1, -4.394, 10543.521, 232.885, 52636.117 20/12/30,07:26:44,00,08,1, 11.9,1,1, -4.395, 10543.516, 232.885, 52636.117 20/12/30,07:26:44,01,08,1, 11.9,1,1, -4.395, 10543.526, 232.881, 52636.141 20/12/30,07:26:44,02,08,1, 11.9,1,1, -4.395, 10543.511, 232.866, 52636.137 20/12/30,07:26:44,03,08,1, 11.9,1,1, -4.395, 10543.539, 232.901, 52636.136 20/12/30,07:26:44,04,08,1, 11.9,1,1, -4.395, 10543.564, 232.896, 52636.155 20/12/30,07:26:44,05,08,1, 11.9,1,1, -4.395, 10543.550, 232.887, 52636.154 20/12/30,07:26:44,06,08,1, 11.9,1,1, -4.395, 10543.559, 232.890, 52636.163 20/12/30,07:26:44,07,08,1, 11.9,1,1, -4.395, 10543.562, 232.887, 52636.136 20/12/30,07:26:44,08,08,1, 11.9,1,1, -4.395, 10543.590, 232.846, 52636.134 20/12/30,07:26:44,09,08,1, 11.9,1,1, -4.395, 10543.557, 232.876, 52636.102 20/12/30,07:26:44,10,08,1, 11.9,1,1, -4.395, 10543.601, 232.856, 52636.096 20/12/30,07:26:44,11,08,1, 11.9,1,1, -4.395, 10543.594, 232.840, 52636.109 20/12/30,07:26:44,12,08,1, 11.9,1,1, -4.395, 10543.570, 232.833, 52636.081 20/12/30,07:26:44,13,08,1, 11.9,1,1, -4.395, 10543.615, 232.843, 52636.091 20/12/30,07:26:44,14,08,1, 11.9,1,1, -4.395, 10543.604, 232.800, 52636.069 20/12/30,07:26:44,15,08,1, 11.9,1,1, -4.395, 10543.607, 232.785, 52636.066 20/12/30,07:26:44,16,08,1, 11.9,1,1, -4.395, 10543.609, 232.816, 52636.074 20/12/30,07:26:44,17,08,1, 11.9,1,1, -4.395, 10543.615, 232.772, 52636.061 20/12/30,07:26:44,18,08,1, 11.9,1,1, -4.395, 10543.618, 232.771, 52636.042 20/12/30,07:26:44,19,08,1, 11.9,1,1, -4.395, 10543.636, 232.774, 52636.034 20/12/30,07:26:45,00,07,1, 11.8,1,1, -4.393, 10543.633, 232.774, 52636.034 20/12/30,07:26:45,01,07,1, 11.8,1,1, -4.393, 10543.651, 232.779, 52636.089 20/12/30,07:26:45,02,07,1, 11.8,1,1, -4.393, 10543.653, 232.790, 52636.097 20/12/30,07:26:45,03,07,1, 11.8,1,1, -4.393, 10543.639, 232.792, 52636.116 20/12/30,07:26:45,04,07,1, 11.8,1,1, -4.393, 10543.651, 232.780, 52636.075 20/12/30,07:26:45,05,07,1, 11.8,1,1, -4.393, 10543.649, 232.778, 52636.081 20/12/30,07:26:45,06,07,1, 11.8,1,1, -4.393, 10543.658, 232.780, 52636.087 20/12/30,07:26:45,07,07,1, 11.8,1,1, -4.393, 10543.670, 232.764, 52636.072 20/12/30,07:26:45,08,07,1, 11.8,1,1, -4.393, 10543.684, 232.743, 52636.058 20/12/30,07:26:45,09,07,1, 11.8,1,1, -4.393, 10543.659, 232.754, 52636.069 20/12/30,07:26:45,10,07,1, 11.8,1,1, -4.393, 10543.672, 232.735, 52636.044 20/12/30,07:26:45,11,07,1, 11.8,1,1, -4.393, 10543.681, 232.696, 52635.790 20/12/30,07:26:45,12,07,1, 11.8,1,1, -4.393, 10543.632, 232.747, 52636.048 20/12/30,07:26:45,13,07,1, 11.8,1,1, -4.393, 10543.702, 232.697, 52635.986 20/12/30,07:26:45,14,07,1, 11.8,1,1, -4.393, 10543.641, 232.673, 52636.021 20/12/30,07:26:45,15,07,1, 11.8,1,1, -4.393, 10543.677, 232.669, 52636.021 20/12/30,07:26:45,16,07,1, 11.8,1,1, -4.393, 10543.650, 232.657, 52635.976 20/12/30,07:26:45,17,07,1, 11.8,1,1, -4.393, 10543.669, 232.633, 52636.002 20/12/30,07:26:45,18,07,1, 11.8,1,1, -4.393, 10543.710, 232.633, 52635.997 20/12/30,07:26:45,19,07,1, 11.8,1,1, -4.393, 10543.696, 232.664, 52636.135 20/12/30,07:26:46,00,08,1, 11.8,1,1, -4.395, 10543.691, 232.664, 52636.135 20/12/30,07:26:46,01,08,1, 11.8,1,1, -4.395, 10543.706, 232.674, 52636.155 20/12/30,07:26:46,02,08,1, 11.8,1,1, -4.395, 10543.746, 232.685, 52636.015 20/12/30,07:26:46,03,08,1, 11.8,1,1, -4.395, 10543.733, 232.659, 52636.003 20/12/30,07:26:46,04,08,1, 11.8,1,1, -4.395, 10543.749, 232.660, 52635.967 20/12/30,07:26:46,05,08,1, 11.8,1,1, -4.395, 10543.765, 232.654, 52636.054 20/12/30,07:26:46,06,08,1, 11.8,1,1, -4.395, 10543.757, 232.640, 52636.022 20/12/30,07:26:46,07,08,1, 11.8,1,1, -4.395, 10543.762, 232.636, 52636.051 20/12/30,07:26:46,08,08,1, 11.8,1,1, -4.395, 10543.768, 232.642, 52636.077 20/12/30,07:26:46,09,08,1, 11.8,1,1, -4.395, 10543.767, 232.589, 52635.957 20/12/30,07:26:46,10,08,1, 11.8,1,1, -4.395, 10543.768, 232.585, 52635.963 20/12/30,07:26:46,11,08,1, 11.8,1,1, -4.395, 10543.779, 232.583, 52635.956 20/12/30,07:26:46,12,08,1, 11.8,1,1, -4.395, 10543.765, 232.560, 52635.892 20/12/30,07:26:46,13,08,1, 11.8,1,1, -4.395, 10543.788, 232.533, 52635.965 20/12/30,07:26:46,14,08,1, 11.8,1,1, -4.395, 10543.786, 232.546, 52635.970 20/12/30,07:26:46,15,08,1, 11.8,1,1, -4.395, 10543.799, 232.521, 52635.917 20/12/30,07:26:46,16,08,1, 11.8,1,1, -4.395, 10543.793, 232.529, 52635.955 20/12/30,07:26:46,17,08,1, 11.8,1,1, -4.395, 10543.797, 232.511, 52635.935 20/12/30,07:26:46,18,08,1, 11.8,1,1, -4.395, 10543.794, 232.533, 52635.969 20/12/30,07:26:46,19,08,1, 11.8,1,1, -4.395, 10543.786, 232.499, 52635.955 20/12/30,07:26:47,00,08,1, 11.8,1,1, -4.396, 10543.783, 232.499, 52635.955 20/12/30,07:26:47,01,08,1, 11.8,1,1, -4.396, 10543.795, 232.501, 52635.987 20/12/30,07:26:47,02,08,1, 11.8,1,1, -4.396, 10543.817, 232.526, 52636.138 20/12/30,07:26:47,03,08,1, 11.8,1,1, -4.396, 10543.834, 232.546, 52635.963 20/12/30,07:26:47,04,08,1, 11.8,1,1, -4.396, 10543.817, 232.543, 52635.958 20/12/30,07:26:47,05,08,1, 11.8,1,1, -4.396, 10543.834, 232.508, 52635.963 20/12/30,07:26:47,06,08,1, 11.8,1,1, -4.396, 10543.836, 232.497, 52635.982 20/12/30,07:26:47,07,08,1, 11.8,1,1, -4.396, 10543.869, 232.517, 52635.948 20/12/30,07:26:47,08,08,1, 11.8,1,1, -4.396, 10543.854, 232.503, 52635.964 20/12/30,07:26:47,09,08,1, 11.8,1,1, -4.396, 10543.828, 232.465, 52635.913 20/12/30,07:26:47,10,08,1, 11.8,1,1, -4.396, 10543.845, 232.469, 52635.935 20/12/30,07:26:47,11,08,1, 11.8,1,1, -4.396, 10543.858, 232.462, 52635.921 20/12/30,07:26:47,12,08,1, 11.8,1,1, -4.396, 10543.871, 232.441, 52635.908 20/12/30,07:26:47,13,08,1, 11.8,1,1, -4.396, 10543.856, 232.453, 52635.948 20/12/30,07:26:47,14,08,1, 11.8,1,1, -4.396, 10543.833, 232.411, 52635.925 20/12/30,07:26:47,15,08,1, 11.8,1,1, -4.396, 10543.870, 232.426, 52635.894 20/12/30,07:26:47,16,08,1, 11.8,1,1, -4.396, 10543.858, 232.422, 52635.902 20/12/30,07:26:47,17,08,1, 11.8,1,1, -4.396, 10543.870, 232.434, 52635.909 20/12/30,07:26:47,18,08,1, 11.8,1,1, -4.396, 10543.869, 232.439, 52635.895 20/12/30,07:26:47,19,08,1, 11.8,1,1, -4.396, 10543.891, 232.464, 52635.973 20/12/30,07:26:48,00,07,1, 11.8,1,1, -4.396, 10543.883, 232.464, 52635.973 20/12/30,07:26:48,01,07,1, 11.8,1,1, -4.396, 10543.871, 232.438, 52635.959 20/12/30,07:26:48,02,07,1, 11.8,1,1, -4.396, 10543.907, 232.445, 52635.946 20/12/30,07:26:48,03,07,1, 11.8,1,1, -4.396, 10543.892, 232.465, 52635.939 20/12/30,07:26:48,04,07,1, 11.8,1,1, -4.396, 10543.872, 232.415, 52635.947 20/12/30,07:26:48,05,07,1, 11.8,1,1, -4.396, 10543.898, 232.446, 52635.953 20/12/30,07:26:48,06,07,1, 11.8,1,1, -4.396, 10543.897, 232.458, 52635.941 20/12/30,07:26:48,07,07,1, 11.8,1,1, -4.396, 10543.868, 232.417, 52635.875 20/12/30,07:26:48,08,07,1, 11.8,1,1, -4.396, 10543.937, 232.407, 52635.814 20/12/30,07:26:48,09,07,1, 11.8,1,1, -4.396, 10543.858, 232.403, 52635.967 20/12/30,07:26:48,10,07,1, 11.8,1,1, -4.396, 10543.874, 232.389, 52635.948 20/12/30,07:26:48,11,07,1, 11.8,1,1, -4.396, 10543.881, 232.396, 52635.942 20/12/30,07:26:48,12,07,1, 11.8,1,1, -4.396, 10543.883, 232.382, 52635.879 20/12/30,07:26:48,13,07,1, 11.8,1,1, -4.396, 10543.892, 232.359, 52635.931 20/12/30,07:26:48,14,07,1, 11.8,1,1, -4.396, 10543.876, 232.354, 52635.884 20/12/30,07:26:48,15,07,1, 11.8,1,1, -4.396, 10543.897, 232.367, 52635.892 20/12/30,07:26:48,16,07,1, 11.8,1,1, -4.396, 10543.897, 232.384, 52635.920 20/12/30,07:26:48,17,07,1, 11.8,1,1, -4.396, 10543.908, 232.376, 52635.892 20/12/30,07:26:48,18,07,1, 11.8,1,1, -4.396, 10543.917, 232.391, 52635.888 20/12/30,07:26:48,19,07,1, 11.8,1,1, -4.396, 10543.917, 232.422, 52635.890 20/12/30,07:26:49,00,07,1, 11.8,1,1, -4.397, 10543.916, 232.422, 52635.890 20/12/30,07:26:49,01,07,1, 11.8,1,1, -4.397, 10543.922, 232.422, 52635.910 20/12/30,07:26:49,02,07,1, 11.8,1,1, -4.397, 10543.936, 232.433, 52635.925 20/12/30,07:26:49,03,07,1, 11.8,1,1, -4.397, 10543.909, 232.419, 52635.949 20/12/30,07:26:49,04,07,1, 11.8,1,1, -4.397, 10543.911, 232.396, 52635.919 20/12/30,07:26:49,05,07,1, 11.8,1,1, -4.397, 10543.947, 232.415, 52635.947 20/12/30,07:26:49,06,07,1, 11.8,1,1, -4.397, 10543.919, 232.396, 52635.928 20/12/30,07:26:49,07,07,1, 11.8,1,1, -4.397, 10543.921, 232.372, 52635.918 20/12/30,07:26:49,08,07,1, 11.8,1,1, -4.397, 10543.930, 232.342, 52635.588 20/12/30,07:26:49,09,07,1, 11.8,1,1, -4.397, 10543.879, 232.358, 52635.871 20/12/30,07:26:49,10,07,1, 11.8,1,1, -4.397, 10543.901, 232.352, 52635.894 20/12/30,07:26:49,11,07,1, 11.8,1,1, -4.397, 10543.871, 232.340, 52635.936 20/12/30,07:26:49,12,07,1, 11.8,1,1, -4.397, 10543.926, 232.345, 52635.914 20/12/30,07:26:49,13,07,1, 11.8,1,1, -4.397, 10543.928, 232.348, 52635.893 20/12/30,07:26:49,14,07,1, 11.8,1,1, -4.397, 10543.937, 232.338, 52635.902 20/12/30,07:26:49,15,07,1, 11.8,1,1, -4.397, 10543.940, 232.336, 52635.937 20/12/30,07:26:49,16,07,1, 11.8,1,1, -4.397, 10543.951, 232.342, 52635.935 20/12/30,07:26:49,17,07,1, 11.8,1,1, -4.397, 10543.957, 232.368, 52635.934 20/12/30,07:26:49,18,07,1, 11.8,1,1, -4.397, 10543.969, 232.398, 52635.957 20/12/30,07:26:49,19,07,1, 11.8,1,1, -4.397, 10543.949, 232.384, 52635.936 20/12/30,07:26:50,00,08,1, 11.8,1,1, -4.396, 10543.941, 232.384, 52635.936 20/12/30,07:26:50,01,08,1, 11.8,1,1, -4.396, 10543.934, 232.380, 52635.952 20/12/30,07:26:50,02,08,1, 11.8,1,1, -4.396, 10543.946, 232.372, 52635.924 20/12/30,07:26:50,03,08,1, 11.8,1,1, -4.396, 10543.953, 232.333, 52635.879 20/12/30,07:26:50,04,08,1, 11.8,1,1, -4.396, 10543.958, 232.388, 52635.903 20/12/30,07:26:50,05,08,1, 11.8,1,1, -4.396, 10543.927, 232.369, 52635.873 20/12/30,07:26:50,06,08,1, 11.8,1,1, -4.396, 10543.935, 232.333, 52635.864 20/12/30,07:26:50,07,08,1, 11.8,1,1, -4.396, 10543.937, 232.354, 52635.904 20/12/30,07:26:50,08,08,1, 11.8,1,1, -4.396, 10543.944, 232.341, 52635.913 20/12/30,07:26:50,09,08,1, 11.8,1,1, -4.396, 10543.949, 232.347, 52635.879 20/12/30,07:26:50,10,08,1, 11.8,1,1, -4.396, 10543.939, 232.359, 52635.928 20/12/30,07:26:50,11,08,1, 11.8,1,1, -4.396, 10543.933, 232.352, 52635.930 20/12/30,07:26:50,12,08,1, 11.8,1,1, -4.396, 10543.926, 232.366, 52635.895 20/12/30,07:26:50,13,08,1, 11.8,1,1, -4.396, 10543.935, 232.375, 52635.919 20/12/30,07:26:50,14,08,1, 11.8,1,1, -4.396, 10543.947, 232.406, 52635.949 20/12/30,07:26:50,15,08,1, 11.8,1,1, -4.396, 10543.969, 232.378, 52635.925 20/12/30,07:26:50,16,08,1, 11.8,1,1, -4.396, 10543.949, 232.423, 52635.936 20/12/30,07:26:50,17,08,1, 11.8,1,1, -4.396, 10543.984, 232.423, 52635.962 20/12/30,07:26:50,18,08,1, 11.8,1,1, -4.396, 10543.950, 232.418, 52635.962 20/12/30,07:26:50,19,08,1, 11.8,1,1, -4.396, 10543.949, 232.436, 52635.924 20/12/30,07:26:51,00,07,1, 11.8,1,1, -4.394, 10543.941, 232.436, 52635.924 20/12/30,07:26:51,01,07,1, 11.8,1,1, -4.394, 10543.922, 232.408, 52635.956 20/12/30,07:26:51,02,07,1, 11.8,1,1, -4.394, 10543.936, 232.410, 52635.910 20/12/30,07:26:51,03,07,1, 11.8,1,1, -4.394, 10543.926, 232.414, 52635.915 20/12/30,07:26:51,04,07,1, 11.8,1,1, -4.394, 10543.917, 232.377, 52635.894 20/12/30,07:26:51,05,07,1, 11.8,1,1, -4.394, 10543.893, 232.375, 52635.940 20/12/30,07:26:51,06,07,1, 11.8,1,1, -4.394, 10543.909, 232.402, 52635.892 20/12/30,07:26:51,07,07,1, 11.8,1,1, -4.394, 10543.892, 232.401, 52635.878 20/12/30,07:26:51,08,07,1, 11.8,1,1, -4.394, 10543.907, 232.381, 52635.902 20/12/30,07:26:51,09,07,1, 11.8,1,1, -4.394, 10543.895, 232.407, 52635.895 20/12/30,07:26:51,10,07,1, 11.8,1,1, -4.394, 10543.931, 232.441, 52635.953 20/12/30,07:26:51,11,07,1, 11.8,1,1, -4.394, 10543.923, 232.430, 52635.934 20/12/30,07:26:51,12,07,1, 11.8,1,1, -4.394, 10543.892, 232.430, 52635.931 20/12/30,07:26:51,13,07,1, 11.8,1,1, -4.394, 10543.916, 232.445, 52635.955 20/12/30,07:26:51,14,07,1, 11.8,1,1, -4.394, 10543.909, 232.455, 52635.953 20/12/30,07:26:51,15,07,1, 11.8,1,1, -4.394, 10543.911, 232.467, 52635.982 20/12/30,07:26:51,16,07,1, 11.8,1,1, -4.394, 10543.919, 232.487, 52635.981 20/12/30,07:26:51,17,07,1, 11.8,1,1, -4.394, 10543.891, 232.449, 52635.932 20/12/30,07:26:51,18,07,1, 11.8,1,1, -4.394, 10543.890, 232.486, 52635.991 20/12/30,07:26:51,19,07,1, 11.8,1,1, -4.394, 10543.886, 232.449, 52635.936 20/12/30,07:26:52,00,08,1, 11.9,1,1, -4.396, 10543.883, 232.449, 52635.936 20/12/30,07:26:52,01,08,1, 11.9,1,1, -4.396, 10543.868, 232.467, 52635.942 20/12/30,07:26:52,02,08,1, 11.9,1,1, -4.396, 10543.879, 232.453, 52635.926 20/12/30,07:26:52,03,08,1, 11.9,1,1, -4.396, 10543.866, 232.480, 52635.942 20/12/30,07:26:52,04,08,1, 11.9,1,1, -4.396, 10543.846, 232.443, 52635.948 20/12/30,07:26:52,05,08,1, 11.9,1,1, -4.396, 10543.834, 232.465, 52635.941 20/12/30,07:26:52,06,08,1, 11.9,1,1, -4.396, 10543.840, 232.486, 52635.971 20/12/30,07:26:52,07,08,1, 11.9,1,1, -4.396, 10543.850, 232.487, 52635.954 20/12/30,07:26:52,08,08,1, 11.9,1,1, -4.396, 10543.833, 232.506, 52635.972 20/12/30,07:26:52,09,08,1, 11.9,1,1, -4.396, 10543.862, 232.499, 52635.895 20/12/30,07:26:52,10,08,1, 11.9,1,1, -4.396, 10543.866, 232.507, 52635.904 20/12/30,07:26:52,11,08,1, 11.9,1,1, -4.396, 10543.833, 232.526, 52636.027 20/12/30,07:26:52,12,08,1, 11.9,1,1, -4.396, 10543.838, 232.563, 52636.024 20/12/30,07:26:52,13,08,1, 11.9,1,1, -4.396, 10543.818, 232.542, 52636.046 20/12/30,07:26:52,14,08,1, 11.9,1,1, -4.396, 10543.829, 232.552, 52636.036 20/12/30,07:26:52,15,08,1, 11.9,1,1, -4.396, 10543.833, 232.570, 52636.021 20/12/30,07:26:52,16,08,1, 11.9,1,1, -4.396, 10543.828, 232.567, 52636.017 20/12/30,07:26:52,17,08,1, 11.9,1,1, -4.396, 10543.816, 232.538, 52635.995 20/12/30,07:26:52,18,08,1, 11.9,1,1, -4.396, 10543.812, 232.541, 52636.020 20/12/30,07:26:52,19,08,1, 11.9,1,1, -4.396, 10543.815, 232.569, 52636.013 20/12/30,07:26:53,00,08,1, 11.8,1,1, -4.394, 10543.808, 232.569, 52636.013 20/12/30,07:26:53,01,08,1, 11.8,1,1, -4.394, 10543.820, 232.546, 52636.028 20/12/30,07:26:53,02,08,1, 11.8,1,1, -4.394, 10543.798, 232.517, 52635.978 20/12/30,07:26:53,03,08,1, 11.8,1,1, -4.394, 10543.778, 232.544, 52635.973 20/12/30,07:26:53,04,08,1, 11.8,1,1, -4.394, 10543.808, 232.550, 52636.037 20/12/30,07:26:53,05,08,1, 11.8,1,1, -4.394, 10543.807, 232.571, 52636.026 20/12/30,07:26:53,06,08,1, 11.8,1,1, -4.394, 10543.797, 232.567, 52636.037 20/12/30,07:26:53,07,08,1, 11.8,1,1, -4.394, 10543.823, 232.566, 52636.023 20/12/30,07:26:53,08,08,1, 11.8,1,1, -4.394, 10543.801, 232.609, 52636.034 20/12/30,07:26:53,09,08,1, 11.8,1,1, -4.394, 10543.791, 232.604, 52636.025 20/12/30,07:26:53,10,08,1, 11.8,1,1, -4.394, 10543.807, 232.594, 52636.028 20/12/30,07:26:53,11,08,1, 11.8,1,1, -4.394, 10543.796, 232.629, 52636.076 20/12/30,07:26:53,12,08,1, 11.8,1,1, -4.394, 10543.789, 232.621, 52636.030 20/12/30,07:26:53,13,08,1, 11.8,1,1, -4.394, 10543.791, 232.614, 52636.048 20/12/30,07:26:53,14,08,1, 11.8,1,1, -4.394, 10543.778, 232.627, 52636.063 20/12/30,07:26:53,15,08,1, 11.8,1,1, -4.394, 10543.787, 232.630, 52636.055 20/12/30,07:26:53,16,08,1, 11.8,1,1, -4.394, 10543.754, 232.626, 52636.011 20/12/30,07:26:53,17,08,1, 11.8,1,1, -4.394, 10543.747, 232.620, 52636.039 20/12/30,07:26:53,18,08,1, 11.8,1,1, -4.394, 10543.747, 232.636, 52636.010 20/12/30,07:26:53,19,08,1, 11.8,1,1, -4.394, 10543.763, 232.598, 52636.011 20/12/30,07:26:54,00,08,1, 11.9,1,1, -4.395, 10543.758, 232.598, 52636.011 20/12/30,07:26:54,01,08,1, 11.9,1,1, -4.395, 10543.737, 232.652, 52636.017 20/12/30,07:26:54,02,08,1, 11.9,1,1, -4.395, 10543.743, 232.636, 52636.037 20/12/30,07:26:54,03,08,1, 11.9,1,1, -4.395, 10543.744, 232.661, 52636.014 20/12/30,07:26:54,04,08,1, 11.9,1,1, -4.395, 10543.739, 232.684, 52636.018 20/12/30,07:26:54,05,08,1, 11.9,1,1, -4.395, 10543.740, 232.672, 52636.039 20/12/30,07:26:54,06,08,1, 11.9,1,1, -4.395, 10543.741, 232.709, 52636.031 20/12/30,07:26:54,07,08,1, 11.9,1,1, -4.395, 10543.735, 232.732, 52636.050 20/12/30,07:26:54,08,08,1, 11.9,1,1, -4.395, 10543.729, 232.727, 52636.092 20/12/30,07:26:54,09,08,1, 11.9,1,1, -4.395, 10543.721, 232.749, 52636.089 20/12/30,07:26:54,10,08,1, 11.9,1,1, -4.395, 10543.757, 232.772, 52636.122 20/12/30,07:26:54,11,08,1, 11.9,1,1, -4.395, 10543.736, 232.752, 52636.086 20/12/30,07:26:54,12,08,1, 11.9,1,1, -4.395, 10543.726, 232.729, 52636.015 20/12/30,07:26:54,13,08,1, 11.9,1,1, -4.395, 10543.739, 232.767, 52636.107 20/12/30,07:26:54,14,08,1, 11.9,1,1, -4.395, 10543.715, 232.778, 52636.061 20/12/30,07:26:54,15,08,1, 11.9,1,1, -4.395, 10543.698, 232.746, 52636.035 20/12/30,07:26:54,16,08,1, 11.9,1,1, -4.395, 10543.689, 232.754, 52636.038 20/12/30,07:26:54,17,08,1, 11.9,1,1, -4.395, 10543.690, 232.757, 52636.075 20/12/30,07:26:54,18,08,1, 11.9,1,1, -4.395, 10543.679, 232.749, 52636.036 20/12/30,07:26:54,19,08,1, 11.9,1,1, -4.395, 10543.700, 232.795, 52636.040 20/12/30,07:26:55,00,08,1, 11.8,1,1, -4.396, 10543.699, 232.795, 52636.040 20/12/30,07:26:55,01,08,1, 11.8,1,1, -4.396, 10543.682, 232.793, 52636.067 20/12/30,07:26:55,02,08,1, 11.8,1,1, -4.396, 10543.664, 232.822, 52636.115 20/12/30,07:26:55,03,08,1, 11.8,1,1, -4.396, 10543.668, 232.843, 52636.103 20/12/30,07:26:55,04,08,1, 11.8,1,1, -4.396, 10543.684, 232.816, 52636.101 20/12/30,07:26:55,05,08,1, 11.8,1,1, -4.396, 10543.683, 232.866, 52636.103 20/12/30,07:26:55,06,08,1, 11.8,1,1, -4.396, 10543.693, 232.887, 52636.125 20/12/30,07:26:55,07,08,1, 11.8,1,1, -4.396, 10543.696, 232.873, 52636.119 20/12/30,07:26:55,08,08,1, 11.8,1,1, -4.396, 10543.675, 232.921, 52636.146 20/12/30,07:26:55,09,08,1, 11.8,1,1, -4.396, 10543.651, 232.930, 52636.123 20/12/30,07:26:55,10,08,1, 11.8,1,1, -4.396, 10543.702, 232.887, 52636.140 20/12/30,07:26:55,11,08,1, 11.8,1,1, -4.396, 10543.679, 232.904, 52636.149 20/12/30,07:26:55,12,08,1, 11.8,1,1, -4.396, 10543.675, 232.918, 52636.115 20/12/30,07:26:55,13,08,1, 11.8,1,1, -4.396, 10543.644, 232.921, 52636.135 20/12/30,07:26:55,14,08,1, 11.8,1,1, -4.396, 10543.655, 232.899, 52636.062 20/12/30,07:26:55,15,08,1, 11.8,1,1, -4.396, 10543.643, 232.916, 52636.120 20/12/30,07:26:55,16,08,1, 11.8,1,1, -4.396, 10543.648, 232.923, 52636.112 20/12/30,07:26:55,17,08,1, 11.8,1,1, -4.396, 10543.609, 232.893, 52636.076 20/12/30,07:26:55,18,08,1, 11.8,1,1, -4.396, 10543.643, 232.916, 52636.100 20/12/30,07:26:55,19,08,1, 11.8,1,1, -4.396, 10543.650, 232.961, 52636.150 20/12/30,07:26:56,00,07,1, 11.8,1,1, -4.394, 10543.649, 232.961, 52636.150 20/12/30,07:26:56,01,07,1, 11.8,1,1, -4.394, 10543.644, 232.962, 52636.136 20/12/30,07:26:56,02,07,1, 11.8,1,1, -4.394, 10543.652, 233.010, 52636.170 20/12/30,07:26:56,03,07,1, 11.8,1,1, -4.394, 10543.631, 232.992, 52636.169 20/12/30,07:26:56,04,07,1, 11.8,1,1, -4.394, 10543.615, 233.016, 52636.168 20/12/30,07:26:56,05,07,1, 11.8,1,1, -4.394, 10543.620, 233.006, 52636.158 20/12/30,07:26:56,06,07,1, 11.8,1,1, -4.394, 10543.613, 233.012, 52636.173 20/12/30,07:26:56,07,07,1, 11.8,1,1, -4.394, 10543.617, 233.028, 52636.160 20/12/30,07:26:56,08,07,1, 11.8,1,1, -4.394, 10543.625, 233.049, 52636.173 20/12/30,07:26:56,09,07,1, 11.8,1,1, -4.394, 10543.589, 233.045, 52636.190 20/12/30,07:26:56,10,07,1, 11.8,1,1, -4.394, 10543.596, 233.020, 52636.147 20/12/30,07:26:56,11,07,1, 11.8,1,1, -4.394, 10543.594, 233.046, 52636.153 20/12/30,07:26:56,12,07,1, 11.8,1,1, -4.394, 10543.567, 233.036, 52636.145 20/12/30,07:26:56,13,07,1, 11.8,1,1, -4.394, 10543.558, 233.019, 52636.152 20/12/30,07:26:56,14,07,1, 11.8,1,1, -4.394, 10543.579, 233.028, 52636.123 20/12/30,07:26:56,15,07,1, 11.8,1,1, -4.394, 10543.583, 233.066, 52636.123 20/12/30,07:26:56,16,07,1, 11.8,1,1, -4.394, 10543.569, 233.065, 52636.163 20/12/30,07:26:56,17,07,1, 11.8,1,1, -4.394, 10543.579, 233.083, 52636.112 20/12/30,07:26:56,18,07,1, 11.8,1,1, -4.394, 10543.598, 233.096, 52636.209 20/12/30,07:26:56,19,07,1, 11.8,1,1, -4.394, 10543.628, 233.083, 52636.053 20/12/30,07:26:57,00,07,1, 11.9,1,1, -4.395, 10543.624, 233.083, 52636.053 20/12/30,07:26:57,01,07,1, 11.9,1,1, -4.395, 10543.554, 233.159, 52636.211 20/12/30,07:26:57,02,07,1, 11.9,1,1, -4.395, 10543.565, 233.160, 52636.162 20/12/30,07:26:57,03,07,1, 11.9,1,1, -4.395, 10543.549, 233.173, 52636.195 20/12/30,07:26:57,04,07,1, 11.9,1,1, -4.395, 10543.562, 233.188, 52636.190 20/12/30,07:26:57,05,07,1, 11.9,1,1, -4.395, 10543.564, 233.165, 52636.172 20/12/30,07:26:57,06,07,1, 11.9,1,1, -4.395, 10543.550, 233.178, 52636.167 20/12/30,07:26:57,07,07,1, 11.9,1,1, -4.395, 10543.544, 233.164, 52636.167 20/12/30,07:26:57,08,07,1, 11.9,1,1, -4.395, 10543.562, 233.160, 52636.157 20/12/30,07:26:57,09,07,1, 11.9,1,1, -4.395, 10543.511, 233.146, 52636.169 20/12/30,07:26:57,10,07,1, 11.9,1,1, -4.395, 10543.521, 233.170, 52636.151 20/12/30,07:26:57,11,07,1, 11.9,1,1, -4.395, 10543.540, 233.200, 52636.172 20/12/30,07:26:57,12,07,1, 11.9,1,1, -4.395, 10543.533, 233.197, 52636.125 20/12/30,07:26:57,13,07,1, 11.9,1,1, -4.395, 10543.525, 233.197, 52636.183 20/12/30,07:26:57,14,07,1, 11.9,1,1, -4.395, 10543.537, 233.223, 52636.149 20/12/30,07:26:57,15,07,1, 11.9,1,1, -4.395, 10543.493, 233.216, 52636.159 20/12/30,07:26:57,16,07,1, 11.9,1,1, -4.395, 10543.505, 233.222, 52636.222 20/12/30,07:26:57,17,07,1, 11.9,1,1, -4.395, 10543.526, 233.248, 52636.211 20/12/30,07:26:57,18,07,1, 11.9,1,1, -4.395, 10543.497, 233.229, 52636.156 20/12/30,07:26:57,19,07,1, 11.9,1,1, -4.395, 10543.484, 233.251, 52636.212 20/12/30,07:26:58,00,07,1, 11.8,1,1, -4.395, 10543.482, 233.251, 52636.212 20/12/30,07:26:58,01,07,1, 11.8,1,1, -4.395, 10543.503, 233.277, 52636.191 20/12/30,07:26:58,02,07,1, 11.8,1,1, -4.395, 10543.490, 233.290, 52636.221 20/12/30,07:26:58,03,07,1, 11.8,1,1, -4.395, 10543.489, 233.325, 52636.225 20/12/30,07:26:58,04,07,1, 11.8,1,1, -4.395, 10543.474, 233.295, 52636.225 20/12/30,07:26:58,05,07,1, 11.8,1,1, -4.395, 10543.484, 233.303, 52636.156 20/12/30,07:26:58,06,07,1, 11.8,1,1, -4.395, 10543.489, 233.304, 52636.166 20/12/30,07:26:58,07,07,1, 11.8,1,1, -4.395, 10543.466, 233.296, 52636.182 20/12/30,07:26:58,08,07,1, 11.8,1,1, -4.395, 10543.472, 233.274, 52636.190 20/12/30,07:26:58,09,07,1, 11.8,1,1, -4.395, 10543.439, 233.289, 52636.165 20/12/30,07:26:58,10,07,1, 11.8,1,1, -4.395, 10543.442, 233.337, 52636.195 20/12/30,07:26:58,11,07,1, 11.8,1,1, -4.395, 10543.434, 233.303, 52636.197 20/12/30,07:26:58,12,07,1, 11.8,1,1, -4.395, 10543.431, 233.334, 52636.154 20/12/30,07:26:58,13,07,1, 11.8,1,1, -4.395, 10543.404, 233.356, 52636.180 20/12/30,07:26:58,14,07,1, 11.8,1,1, -4.395, 10543.436, 233.364, 52636.210 20/12/30,07:26:58,15,07,1, 11.8,1,1, -4.395, 10543.454, 233.349, 52636.243 20/12/30,07:26:58,16,07,1, 11.8,1,1, -4.395, 10543.418, 233.428, 52636.251 20/12/30,07:26:58,17,07,1, 11.8,1,1, -4.395, 10543.414, 233.392, 52636.242 20/12/30,07:26:58,18,07,1, 11.8,1,1, -4.395, 10543.424, 233.397, 52636.220 20/12/30,07:26:58,19,07,1, 11.8,1,1, -4.395, 10543.421, 233.411, 52636.231 20/12/30,07:26:59,00,08,1, 11.8,1,1, -4.395, 10543.416, 233.411, 52636.231 20/12/30,07:26:59,01,08,1, 11.8,1,1, -4.395, 10543.385, 233.424, 52636.224 20/12/30,07:26:59,02,08,1, 11.8,1,1, -4.395, 10543.403, 233.443, 52636.233 20/12/30,07:26:59,03,08,1, 11.8,1,1, -4.395, 10543.399, 233.419, 52636.207 20/12/30,07:26:59,04,08,1, 11.8,1,1, -4.395, 10543.384, 233.411, 52636.190 20/12/30,07:26:59,05,08,1, 11.8,1,1, -4.395, 10543.369, 233.441, 52636.314 20/12/30,07:26:59,06,08,1, 11.8,1,1, -4.395, 10543.387, 233.431, 52636.112 20/12/30,07:26:59,07,08,1, 11.8,1,1, -4.395, 10543.364, 233.431, 52636.161 20/12/30,07:26:59,08,08,1, 11.8,1,1, -4.395, 10543.373, 233.437, 52636.179 20/12/30,07:26:59,09,08,1, 11.8,1,1, -4.395, 10543.385, 233.482, 52636.196 20/12/30,07:26:59,10,08,1, 11.8,1,1, -4.395, 10543.400, 233.468, 52636.237 20/12/30,07:26:59,11,08,1, 11.8,1,1, -4.395, 10543.379, 233.491, 52636.251 20/12/30,07:26:59,12,08,1, 11.8,1,1, -4.395, 10543.370, 233.512, 52636.175 20/12/30,07:26:59,13,08,1, 11.8,1,1, -4.395, 10543.357, 233.529, 52636.234 20/12/30,07:26:59,14,08,1, 11.8,1,1, -4.395, 10543.367, 233.496, 52636.212 20/12/30,07:26:59,15,08,1, 11.8,1,1, -4.395, 10543.364, 233.571, 52636.307 20/12/30,07:26:59,16,08,1, 11.8,1,1, -4.395, 10543.343, 233.559, 52636.309 20/12/30,07:26:59,17,08,1, 11.8,1,1, -4.395, 10543.341, 233.528, 52636.222 20/12/30,07:26:59,18,08,1, 11.8,1,1, -4.395, 10543.365, 233.558, 52636.240 20/12/30,07:26:59,19,08,1, 11.8,1,1, -4.395, 10543.354, 233.568, 52636.242 20/12/30,07:27:00,00,09,1, 11.9,1,1, -4.390, 10543.349, 233.568, 52636.242 20/12/30,07:27:00,01,09,1, 11.9,1,1, -4.390, 10543.331, 233.546, 52636.243 20/12/30,07:27:00,02,09,1, 11.9,1,1, -4.390, 10543.322, 233.563, 52636.236 20/12/30,07:27:00,03,09,1, 11.9,1,1, -4.390, 10543.288, 233.508, 52636.148 20/12/30,07:27:00,04,09,1, 11.9,1,1, -4.390, 10543.317, 233.538, 52636.160 20/12/30,07:27:00,05,09,1, 11.9,1,1, -4.390, 10543.316, 233.578, 52636.180 20/12/30,07:27:00,06,09,1, 11.9,1,1, -4.390, 10543.279, 233.550, 52636.160 20/12/30,07:27:00,07,09,1, 11.9,1,1, -4.390, 10543.303, 233.585, 52636.184 20/12/30,07:27:00,08,09,1, 11.9,1,1, -4.390, 10543.285, 233.593, 52636.247 20/12/30,07:27:00,09,09,1, 11.9,1,1, -4.390, 10543.269, 233.607, 52636.200 20/12/30,07:27:00,10,09,1, 11.9,1,1, -4.390, 10543.278, 233.598, 52636.204 20/12/30,07:27:00,11,09,1, 11.9,1,1, -4.390, 10543.288, 233.649, 52636.224 20/12/30,07:27:00,12,09,1, 11.9,1,1, -4.390, 10543.268, 233.639, 52636.179 20/12/30,07:27:00,13,09,1, 11.9,1,1, -4.390, 10543.252, 233.645, 52636.195 20/12/30,07:27:00,14,09,1, 11.9,1,1, -4.390, 10543.263, 233.683, 52636.237 20/12/30,07:27:00,15,09,1, 11.9,1,1, -4.390, 10543.240, 233.652, 52636.185 20/12/30,07:27:00,16,09,1, 11.9,1,1, -4.390, 10543.244, 233.651, 52636.184 20/12/30,07:27:00,17,09,1, 11.9,1,1, -4.390, 10543.242, 233.657, 52636.196 20/12/30,07:27:00,18,09,1, 11.9,1,1, -4.390, 10543.213, 233.637, 52636.190 20/12/30,07:27:00,19,09,1, 11.9,1,1, -4.390, 10543.234, 233.633, 52636.190 20/12/30,07:27:01,00,08,1, 11.9,1,1, -4.396, 10543.232, 233.633, 52636.190 20/12/30,07:27:01,01,08,1, 11.9,1,1, -4.396, 10543.215, 233.670, 52636.180 20/12/30,07:27:01,02,08,1, 11.9,1,1, -4.396, 10543.207, 233.642, 52636.197 20/12/30,07:27:01,03,08,1, 11.9,1,1, -4.396, 10543.224, 233.675, 52636.237 20/12/30,07:27:01,04,08,1, 11.9,1,1, -4.396, 10543.204, 233.673, 52636.201 20/12/30,07:27:01,05,08,1, 11.9,1,1, -4.396, 10543.230, 233.687, 52636.180 20/12/30,07:27:01,06,08,1, 11.9,1,1, -4.396, 10543.218, 233.735, 52636.236 20/12/30,07:27:01,07,08,1, 11.9,1,1, -4.396, 10543.205, 233.702, 52636.213 20/12/30,07:27:01,08,08,1, 11.9,1,1, -4.396, 10543.221, 233.695, 52636.247 20/12/30,07:27:01,09,08,1, 11.9,1,1, -4.396, 10543.221, 233.740, 52636.212 20/12/30,07:27:01,10,08,1, 11.9,1,1, -4.396, 10543.203, 233.735, 52636.233 20/12/30,07:27:01,11,08,1, 11.9,1,1, -4.396, 10543.198, 233.759, 52636.218 20/12/30,07:27:01,12,08,1, 11.9,1,1, -4.396, 10543.201, 233.769, 52636.214 20/12/30,07:27:01,13,08,1, 11.9,1,1, -4.396, 10543.194, 233.748, 52636.146 20/12/30,07:27:01,14,08,1, 11.9,1,1, -4.396, 10543.195, 233.750, 52636.183 20/12/30,07:27:01,15,08,1, 11.9,1,1, -4.396, 10543.179, 233.759, 52636.180 20/12/30,07:27:01,16,08,1, 11.9,1,1, -4.396, 10543.150, 233.742, 52636.199 20/12/30,07:27:01,17,08,1, 11.9,1,1, -4.396, 10543.167, 233.759, 52636.163 20/12/30,07:27:01,18,08,1, 11.9,1,1, -4.396, 10543.169, 233.776, 52636.233 20/12/30,07:27:01,19,08,1, 11.9,1,1, -4.396, 10543.164, 233.738, 52636.332 20/12/30,07:27:02,00,08,1, 11.9,1,1, -4.394, 10543.157, 233.738, 52636.332 20/12/30,07:27:02,01,08,1, 11.9,1,1, -4.394, 10543.157, 233.796, 52636.172 20/12/30,07:27:02,02,08,1, 11.9,1,1, -4.394, 10543.137, 233.768, 52636.191 20/12/30,07:27:02,03,08,1, 11.9,1,1, -4.394, 10543.162, 233.814, 52636.176 20/12/30,07:27:02,04,08,1, 11.9,1,1, -4.394, 10543.168, 233.844, 52636.202 20/12/30,07:27:02,05,08,1, 11.9,1,1, -4.394, 10543.139, 233.837, 52636.190 20/12/30,07:27:02,06,08,1, 11.9,1,1, -4.394, 10543.154, 233.831, 52636.214 20/12/30,07:27:02,07,08,1, 11.9,1,1, -4.394, 10543.162, 233.860, 52636.242 20/12/30,07:27:02,08,08,1, 11.9,1,1, -4.394, 10543.145, 233.843, 52636.206 20/12/30,07:27:02,09,08,1, 11.9,1,1, -4.394, 10543.128, 233.825, 52636.190 20/12/30,07:27:02,10,08,1, 11.9,1,1, -4.394, 10543.154, 233.857, 52636.243 20/12/30,07:27:02,11,08,1, 11.9,1,1, -4.394, 10543.098, 233.841, 52636.204 20/12/30,07:27:02,12,08,1, 11.9,1,1, -4.394, 10543.097, 233.828, 52636.151 20/12/30,07:27:02,13,08,1, 11.9,1,1, -4.394, 10543.126, 233.872, 52636.224 20/12/30,07:27:02,14,08,1, 11.9,1,1, -4.394, 10543.116, 233.845, 52636.168 20/12/30,07:27:02,15,08,1, 11.9,1,1, -4.394, 10543.091, 233.809, 52636.093 20/12/30,07:27:02,16,08,1, 11.9,1,1, -4.394, 10543.101, 233.858, 52636.220 20/12/30,07:27:02,17,08,1, 11.9,1,1, -4.394, 10543.076, 233.862, 52636.200 20/12/30,07:27:02,18,08,1, 11.9,1,1, -4.394, 10543.084, 233.844, 52636.158 20/12/30,07:27:02,19,08,1, 11.9,1,1, -4.394, 10543.113, 233.917, 52636.200 20/12/30,07:27:03,00,08,1, 11.9,1,1, -4.392, 10543.107, 233.917, 52636.200 20/12/30,07:27:03,01,08,1, 11.9,1,1, -4.392, 10543.099, 233.897, 52636.196 20/12/30,07:27:03,02,08,1, 11.9,1,1, -4.392, 10543.132, 233.913, 52636.231 20/12/30,07:27:03,03,08,1, 11.9,1,1, -4.392, 10543.110, 233.949, 52636.276 20/12/30,07:27:03,04,08,1, 11.9,1,1, -4.392, 10543.074, 233.926, 52636.234 20/12/30,07:27:03,05,08,1, 11.9,1,1, -4.392, 10543.099, 233.945, 52636.239 20/12/30,07:27:03,06,08,1, 11.9,1,1, -4.392, 10543.097, 233.938, 52636.236 20/12/30,07:27:03,07,08,1, 11.9,1,1, -4.392, 10543.052, 233.937, 52636.220 20/12/30,07:27:03,08,08,1, 11.9,1,1, -4.392, 10543.075, 233.932, 52636.187 20/12/30,07:27:03,09,08,1, 11.9,1,1, -4.392, 10543.042, 233.929, 52636.195 20/12/30,07:27:03,10,08,1, 11.9,1,1, -4.392, 10543.051, 233.911, 52636.177 20/12/30,07:27:03,11,08,1, 11.9,1,1, -4.392, 10543.049, 233.941, 52636.144 20/12/30,07:27:03,12,08,1, 11.9,1,1, -4.392, 10543.055, 233.942, 52636.169 20/12/30,07:27:03,13,08,1, 11.9,1,1, -4.392, 10543.032, 233.959, 52636.142 20/12/30,07:27:03,14,08,1, 11.9,1,1, -4.392, 10543.063, 233.965, 52636.152 20/12/30,07:27:03,15,08,1, 11.9,1,1, -4.392, 10543.038, 233.975, 52636.173 20/12/30,07:27:03,16,08,1, 11.9,1,1, -4.392, 10543.056, 233.981, 52636.218 20/12/30,07:27:03,17,08,1, 11.9,1,1, -4.392, 10543.040, 233.972, 52636.187 20/12/30,07:27:03,18,08,1, 11.9,1,1, -4.392, 10543.038, 233.989, 52636.205 20/12/30,07:27:03,19,08,1, 11.9,1,1, -4.392, 10543.025, 234.017, 52636.197 20/12/30,07:27:04,00,08,1, 11.9,1,1, -4.395, 10543.023, 234.017, 52636.197 20/12/30,07:27:04,01,08,1, 11.9,1,1, -4.395, 10543.017, 234.037, 52636.209 20/12/30,07:27:04,02,08,1, 11.9,1,1, -4.395, 10543.022, 234.020, 52636.183 20/12/30,07:27:04,03,08,1, 11.9,1,1, -4.395, 10543.011, 234.047, 52636.237 20/12/30,07:27:04,04,08,1, 11.9,1,1, -4.395, 10543.015, 234.015, 52636.156 20/12/30,07:27:04,05,08,1, 11.9,1,1, -4.395, 10543.006, 234.009, 52636.169 20/12/30,07:27:04,06,08,1, 11.9,1,1, -4.395, 10543.011, 234.035, 52636.231 20/12/30,07:27:04,07,08,1, 11.9,1,1, -4.395, 10542.992, 233.996, 52636.170 20/12/30,07:27:04,08,08,1, 11.9,1,1, -4.395, 10542.986, 234.017, 52636.139 20/12/30,07:27:04,09,08,1, 11.9,1,1, -4.395, 10542.971, 234.015, 52636.185 20/12/30,07:27:04,10,08,1, 11.9,1,1, -4.395, 10542.986, 234.037, 52636.203 20/12/30,07:27:04,11,08,1, 11.9,1,1, -4.395, 10542.993, 234.048, 52636.199 20/12/30,07:27:04,12,08,1, 11.9,1,1, -4.395, 10543.001, 234.087, 52636.204 20/12/30,07:27:04,13,08,1, 11.9,1,1, -4.395, 10542.991, 234.104, 52636.258 20/12/30,07:27:04,14,08,1, 11.9,1,1, -4.395, 10542.963, 234.062, 52636.276 20/12/30,07:27:04,15,08,1, 11.9,1,1, -4.395, 10542.998, 234.124, 52636.178 20/12/30,07:27:04,16,08,1, 11.9,1,1, -4.395, 10542.995, 234.112, 52636.142 20/12/30,07:27:04,17,08,1, 11.9,1,1, -4.395, 10542.973, 234.122, 52636.265 20/12/30,07:27:04,18,08,1, 11.9,1,1, -4.395, 10542.950, 234.148, 52636.260 20/12/30,07:27:04,19,08,1, 11.9,1,1, -4.395, 10542.956, 234.122, 52636.223 20/12/30,07:27:05,00,08,1, 11.9,1,1, -4.395, 10542.948, 234.122, 52636.223 20/12/30,07:27:05,01,08,1, 11.9,1,1, -4.395, 10542.943, 234.096, 52636.181 20/12/30,07:27:05,02,08,1, 11.9,1,1, -4.395, 10542.925, 234.138, 52636.230 20/12/30,07:27:05,03,08,1, 11.9,1,1, -4.395, 10542.952, 234.125, 52636.219 20/12/30,07:27:05,04,08,1, 11.9,1,1, -4.395, 10542.930, 234.129, 52636.183 20/12/30,07:27:05,05,08,1, 11.9,1,1, -4.395, 10542.931, 234.116, 52636.210 20/12/30,07:27:05,06,08,1, 11.9,1,1, -4.395, 10542.908, 234.132, 52636.181 20/12/30,07:27:05,07,08,1, 11.9,1,1, -4.395, 10542.915, 234.093, 52636.170 20/12/30,07:27:05,08,08,1, 11.9,1,1, -4.395, 10542.950, 234.147, 52636.069 20/12/30,07:27:05,09,08,1, 11.9,1,1, -4.395, 10542.923, 234.164, 52636.241 20/12/30,07:27:05,10,08,1, 11.9,1,1, -4.395, 10542.912, 234.167, 52636.233 20/12/30,07:27:05,11,08,1, 11.9,1,1, -4.395, 10542.943, 234.237, 52636.280 20/12/30,07:27:05,12,08,1, 11.9,1,1, -4.395, 10542.913, 234.237, 52636.268 20/12/30,07:27:05,13,08,1, 11.9,1,1, -4.395, 10542.900, 234.205, 52636.244 20/12/30,07:27:05,14,08,1, 11.9,1,1, -4.395, 10542.929, 234.239, 52636.242 20/12/30,07:27:05,15,08,1, 11.9,1,1, -4.395, 10542.918, 234.222, 52636.211 20/12/30,07:27:05,16,08,1, 11.9,1,1, -4.395, 10542.920, 234.220, 52636.231 20/12/30,07:27:05,17,08,1, 11.9,1,1, -4.395, 10542.909, 234.211, 52636.193 20/12/30,07:27:05,18,08,1, 11.9,1,1, -4.395, 10542.879, 234.198, 52636.177 20/12/30,07:27:05,19,08,1, 11.9,1,1, -4.395, 10542.879, 234.197, 52636.177 20/12/30,07:27:06,00,08,1, 11.9,1,1, -4.397, 10542.873, 234.197, 52636.177 20/12/30,07:27:06,01,08,1, 11.9,1,1, -4.397, 10542.866, 234.219, 52636.150 20/12/30,07:27:06,02,08,1, 11.9,1,1, -4.397, 10542.884, 234.219, 52636.176 20/12/30,07:27:06,03,08,1, 11.9,1,1, -4.397, 10542.867, 234.222, 52636.173 20/12/30,07:27:06,04,08,1, 11.9,1,1, -4.397, 10542.873, 234.227, 52636.204 20/12/30,07:27:06,05,08,1, 11.9,1,1, -4.397, 10542.857, 234.238, 52636.186 20/12/30,07:27:06,06,08,1, 11.9,1,1, -4.397, 10542.865, 234.260, 52636.219 20/12/30,07:27:06,07,08,1, 11.9,1,1, -4.397, 10542.877, 234.280, 52636.207 20/12/30,07:27:06,08,08,1, 11.9,1,1, -4.397, 10542.878, 234.295, 52636.244 20/12/30,07:27:06,09,08,1, 11.9,1,1, -4.397, 10542.914, 234.322, 52636.359 20/12/30,07:27:06,10,08,1, 11.9,1,1, -4.397, 10542.825, 234.300, 52636.146 20/12/30,07:27:06,11,08,1, 11.9,1,1, -4.397, 10542.846, 234.309, 52636.212 20/12/30,07:27:06,12,08,1, 11.9,1,1, -4.397, 10542.841, 234.314, 52636.178 20/12/30,07:27:06,13,08,1, 11.9,1,1, -4.397, 10542.805, 234.285, 52635.969 20/12/30,07:27:06,14,08,1, 11.9,1,1, -4.397, 10542.851, 234.311, 52636.210 20/12/30,07:27:06,15,08,1, 11.9,1,1, -4.397, 10542.866, 234.297, 52636.159 20/12/30,07:27:06,16,08,1, 11.9,1,1, -4.397, 10542.866, 234.288, 52636.155 20/12/30,07:27:06,17,08,1, 11.9,1,1, -4.397, 10542.813, 234.289, 52636.134 20/12/30,07:27:06,18,08,1, 11.9,1,1, -4.397, 10542.821, 234.311, 52636.176 20/12/30,07:27:06,19,08,1, 11.9,1,1, -4.397, 10542.798, 234.322, 52636.163 20/12/30,07:27:07,00,08,1, 11.9,1,1, -4.392, 10542.790, 234.322, 52636.163 20/12/30,07:27:07,01,08,1, 11.9,1,1, -4.392, 10542.793, 234.355, 52636.303 20/12/30,07:27:07,02,08,1, 11.9,1,1, -4.392, 10542.840, 234.321, 52636.182 20/12/30,07:27:07,03,08,1, 11.9,1,1, -4.392, 10542.811, 234.331, 52636.156 20/12/30,07:27:07,04,08,1, 11.9,1,1, -4.392, 10542.820, 234.416, 52636.251 20/12/30,07:27:07,05,08,1, 11.9,1,1, -4.392, 10542.793, 234.374, 52636.172 20/12/30,07:27:07,06,08,1, 11.9,1,1, -4.392, 10542.800, 234.374, 52636.197 20/12/30,07:27:07,07,08,1, 11.9,1,1, -4.392, 10542.794, 234.415, 52636.220 20/12/30,07:27:07,08,08,1, 11.9,1,1, -4.392, 10542.786, 234.412, 52636.184 20/12/30,07:27:07,09,08,1, 11.9,1,1, -4.392, 10542.814, 234.388, 52636.205 20/12/30,07:27:07,10,08,1, 11.9,1,1, -4.392, 10542.796, 234.403, 52636.186 20/12/30,07:27:07,11,08,1, 11.9,1,1, -4.392, 10542.784, 234.377, 52636.189 20/12/30,07:27:07,12,08,1, 11.9,1,1, -4.392, 10542.781, 234.344, 52636.130 20/12/30,07:27:07,13,08,1, 11.9,1,1, -4.392, 10542.767, 234.356, 52636.154 20/12/30,07:27:07,14,08,1, 11.9,1,1, -4.392, 10542.770, 234.384, 52636.177 20/12/30,07:27:07,15,08,1, 11.9,1,1, -4.392, 10542.727, 234.347, 52636.104 20/12/30,07:27:07,16,08,1, 11.9,1,1, -4.392, 10542.750, 234.398, 52636.177 20/12/30,07:27:07,17,08,1, 11.9,1,1, -4.392, 10542.766, 234.397, 52636.127 20/12/30,07:27:07,18,08,1, 11.9,1,1, -4.392, 10542.750, 234.387, 52636.127 20/12/30,07:27:07,19,08,1, 11.9,1,1, -4.392, 10542.728, 234.427, 52636.170 20/12/30,07:27:08,00,08,1, 11.8,1,1, -4.393, 10542.723, 234.427, 52636.170 20/12/30,07:27:08,01,08,1, 11.8,1,1, -4.393, 10542.722, 234.470, 52636.181 20/12/30,07:27:08,02,08,1, 11.8,1,1, -4.393, 10542.762, 234.462, 52636.180 20/12/30,07:27:08,03,08,1, 11.8,1,1, -4.393, 10542.755, 234.483, 52636.188 20/12/30,07:27:08,04,08,1, 11.8,1,1, -4.393, 10542.731, 234.481, 52636.193 20/12/30,07:27:08,05,08,1, 11.8,1,1, -4.393, 10542.715, 234.467, 52636.141 20/12/30,07:27:08,06,08,1, 11.8,1,1, -4.393, 10542.724, 234.485, 52636.145 20/12/30,07:27:08,07,08,1, 11.8,1,1, -4.393, 10542.719, 234.474, 52636.142 20/12/30,07:27:08,08,08,1, 11.8,1,1, -4.393, 10542.703, 234.459, 52636.163 20/12/30,07:27:08,09,08,1, 11.8,1,1, -4.393, 10542.693, 234.460, 52636.165 20/12/30,07:27:08,10,08,1, 11.8,1,1, -4.393, 10542.697, 234.472, 52636.149 20/12/30,07:27:08,11,08,1, 11.8,1,1, -4.393, 10542.679, 234.477, 52636.187 20/12/30,07:27:08,12,08,1, 11.8,1,1, -4.393, 10542.702, 234.494, 52636.162 20/12/30,07:27:08,13,08,1, 11.8,1,1, -4.393, 10542.659, 234.510, 52636.184 20/12/30,07:27:08,14,08,1, 11.8,1,1, -4.393, 10542.670, 234.567, 52636.237 20/12/30,07:27:08,15,08,1, 11.8,1,1, -4.393, 10542.686, 234.564, 52636.495 20/12/30,07:27:08,16,08,1, 11.8,1,1, -4.393, 10542.711, 234.542, 52636.114 20/12/30,07:27:08,17,08,1, 11.8,1,1, -4.393, 10542.694, 234.567, 52636.181 20/12/30,07:27:08,18,08,1, 11.8,1,1, -4.393, 10542.706, 234.593, 52636.194 20/12/30,07:27:08,19,08,1, 11.8,1,1, -4.393, 10542.696, 234.574, 52636.200 20/12/30,07:27:09,00,08,1, 11.9,1,1, -4.392, 10542.690, 234.574, 52636.200 20/12/30,07:27:09,01,08,1, 11.9,1,1, -4.392, 10542.685, 234.575, 52636.206 20/12/30,07:27:09,02,08,1, 11.9,1,1, -4.392, 10542.657, 234.544, 52636.156 20/12/30,07:27:09,03,08,1, 11.9,1,1, -4.392, 10542.658, 234.590, 52636.177 20/12/30,07:27:09,04,08,1, 11.9,1,1, -4.392, 10542.644, 234.601, 52636.126 20/12/30,07:27:09,05,08,1, 11.9,1,1, -4.392, 10542.620, 234.552, 52636.133 20/12/30,07:27:09,06,08,1, 11.9,1,1, -4.392, 10542.625, 234.593, 52636.151 20/12/30,07:27:09,07,08,1, 11.9,1,1, -4.392, 10542.629, 234.589, 52636.176 20/12/30,07:27:09,08,08,1, 11.9,1,1, -4.392, 10542.628, 234.572, 52636.155 20/12/30,07:27:09,09,08,1, 11.9,1,1, -4.392, 10542.649, 234.624, 52636.160 20/12/30,07:27:09,10,08,1, 11.9,1,1, -4.392, 10542.634, 234.647, 52636.158 20/12/30,07:27:09,11,08,1, 11.9,1,1, -4.392, 10542.637, 234.613, 52636.162 20/12/30,07:27:09,12,08,1, 11.9,1,1, -4.392, 10542.650, 234.635, 52636.181 20/12/30,07:27:09,13,08,1, 11.9,1,1, -4.392, 10542.661, 234.680, 52636.199 20/12/30,07:27:09,14,08,1, 11.9,1,1, -4.392, 10542.624, 234.674, 52636.161 20/12/30,07:27:09,15,08,1, 11.9,1,1, -4.392, 10542.622, 234.660, 52636.174 20/12/30,07:27:09,16,08,1, 11.9,1,1, -4.392, 10542.633, 234.693, 52636.194 20/12/30,07:27:09,17,08,1, 11.9,1,1, -4.392, 10542.621, 234.642, 52636.112 20/12/30,07:27:09,18,08,1, 11.9,1,1, -4.392, 10542.608, 234.675, 52636.147 20/12/30,07:27:09,19,08,1, 11.9,1,1, -4.392, 10542.591, 234.685, 52636.143 20/12/30,07:27:10,00,08,1, 11.9,1,1, -4.396, 10542.589, 234.685, 52636.143 20/12/30,07:27:10,01,08,1, 11.9,1,1, -4.396, 10542.594, 234.652, 52636.148 20/12/30,07:27:10,02,08,1, 11.9,1,1, -4.396, 10542.616, 234.681, 52636.165 20/12/30,07:27:10,03,08,1, 11.9,1,1, -4.396, 10542.588, 234.671, 52636.182 20/12/30,07:27:10,04,08,1, 11.9,1,1, -4.396, 10542.571, 234.677, 52636.148 20/12/30,07:27:10,05,08,1, 11.9,1,1, -4.396, 10542.576, 234.693, 52636.169 20/12/30,07:27:10,06,08,1, 11.9,1,1, -4.396, 10542.613, 234.699, 52636.183 20/12/30,07:27:10,07,08,1, 11.9,1,1, -4.396, 10542.568, 234.696, 52636.173 20/12/30,07:27:10,08,08,1, 11.9,1,1, -4.396, 10542.579, 234.734, 52636.172 20/12/30,07:27:10,09,08,1, 11.9,1,1, -4.396, 10542.585, 234.763, 52636.206 20/12/30,07:27:10,10,08,1, 11.9,1,1, -4.396, 10542.572, 234.765, 52636.167 20/12/30,07:27:10,11,08,1, 11.9,1,1, -4.396, 10542.565, 234.742, 52636.172 20/12/30,07:27:10,12,08,1, 11.9,1,1, -4.396, 10542.575, 234.754, 52636.090 20/12/30,07:27:10,13,08,1, 11.9,1,1, -4.396, 10542.559, 234.748, 52636.195 20/12/30,07:27:10,14,08,1, 11.9,1,1, -4.396, 10542.545, 234.747, 52636.170 20/12/30,07:27:10,15,08,1, 11.9,1,1, -4.396, 10542.547, 234.744, 52635.996 20/12/30,07:27:10,16,08,1, 11.9,1,1, -4.396, 10542.544, 234.769, 52636.240 20/12/30,07:27:10,17,08,1, 11.9,1,1, -4.396, 10542.534, 234.756, 52636.206 20/12/30,07:27:10,18,08,1, 11.9,1,1, -4.396, 10542.507, 234.744, 52636.181 20/12/30,07:27:10,19,08,1, 11.9,1,1, -4.396, 10542.535, 234.775, 52636.158 20/12/30,07:27:11,00,08,1, 11.9,1,1, -4.392, 10542.531, 234.775, 52636.158 20/12/30,07:27:11,01,08,1, 11.9,1,1, -4.392, 10542.542, 234.777, 52636.115 20/12/30,07:27:11,02,08,1, 11.9,1,1, -4.392, 10542.553, 234.825, 52636.175 20/12/30,07:27:11,03,08,1, 11.9,1,1, -4.392, 10542.555, 234.821, 52636.195 20/12/30,07:27:11,04,08,1, 11.9,1,1, -4.392, 10542.553, 234.795, 52636.163 20/12/30,07:27:11,05,08,1, 11.9,1,1, -4.392, 10542.533, 234.831, 52636.144 20/12/30,07:27:11,06,08,1, 11.9,1,1, -4.392, 10542.548, 234.866, 52636.216 20/12/30,07:27:11,07,08,1, 11.9,1,1, -4.392, 10542.543, 234.829, 52636.136 20/12/30,07:27:11,08,08,1, 11.9,1,1, -4.392, 10542.525, 234.847, 52636.189 20/12/30,07:27:11,09,08,1, 11.9,1,1, -4.392, 10542.536, 234.868, 52636.190 20/12/30,07:27:11,10,08,1, 11.9,1,1, -4.392, 10542.493, 234.835, 52636.146 20/12/30,07:27:11,11,08,1, 11.9,1,1, -4.392, 10542.513, 234.821, 52636.153 20/12/30,07:27:11,12,08,1, 11.9,1,1, -4.392, 10542.522, 234.849, 52636.148 20/12/30,07:27:11,13,08,1, 11.9,1,1, -4.392, 10542.509, 234.843, 52636.130 20/12/30,07:27:11,14,08,1, 11.9,1,1, -4.392, 10542.522, 234.815, 52636.161 20/12/30,07:27:11,15,08,1, 11.9,1,1, -4.392, 10542.528, 234.889, 52636.191 20/12/30,07:27:11,16,08,1, 11.9,1,1, -4.392, 10542.519, 234.865, 52636.225 20/12/30,07:27:11,17,08,1, 11.9,1,1, -4.392, 10542.525, 234.867, 52636.156 20/12/30,07:27:11,18,08,1, 11.9,1,1, -4.392, 10542.520, 234.910, 52636.190 20/12/30,07:27:11,19,08,1, 11.9,1,1, -4.392, 10542.502, 234.889, 52636.203 20/12/30,07:27:12,00,08,1, 11.9,1,1, -4.395, 10542.498, 234.889, 52636.203 20/12/30,07:27:12,01,08,1, 11.9,1,1, -4.395, 10542.514, 234.939, 52636.233 20/12/30,07:27:12,02,08,1, 11.9,1,1, -4.395, 10542.485, 234.925, 52636.233 20/12/30,07:27:12,03,08,1, 11.9,1,1, -4.395, 10542.494, 234.925, 52636.217 20/12/30,07:27:12,04,08,1, 11.9,1,1, -4.395, 10542.483, 234.953, 52636.220 20/12/30,07:27:12,05,08,1, 11.9,1,1, -4.395, 10542.497, 234.957, 52636.060 20/12/30,07:27:12,06,08,1, 11.9,1,1, -4.395, 10542.490, 234.944, 52636.256 20/12/30,07:27:12,07,08,1, 11.9,1,1, -4.395, 10542.494, 234.965, 52636.209 20/12/30,07:27:12,08,08,1, 11.9,1,1, -4.395, 10542.454, 234.955, 52636.296 20/12/30,07:27:12,09,08,1, 11.9,1,1, -4.395, 10542.498, 234.941, 52636.128 20/12/30,07:27:12,10,08,1, 11.9,1,1, -4.395, 10542.493, 234.922, 52636.128 20/12/30,07:27:12,11,08,1, 11.9,1,1, -4.395, 10542.485, 234.926, 52636.131 20/12/30,07:27:12,12,08,1, 11.9,1,1, -4.395, 10542.474, 234.963, 52636.128 20/12/30,07:27:12,13,08,1, 11.9,1,1, -4.395, 10542.449, 234.954, 52636.197 20/12/30,07:27:12,14,08,1, 11.9,1,1, -4.395, 10542.462, 234.973, 52636.191 20/12/30,07:27:12,15,08,1, 11.9,1,1, -4.395, 10542.468, 235.005, 52636.198 20/12/30,07:27:12,16,08,1, 11.9,1,1, -4.395, 10542.482, 235.014, 52636.186 20/12/30,07:27:12,17,08,1, 11.9,1,1, -4.395, 10542.456, 235.028, 52636.212 20/12/30,07:27:12,18,08,1, 11.9,1,1, -4.395, 10542.434, 235.012, 52636.201 20/12/30,07:27:12,19,08,1, 11.9,1,1, -4.395, 10542.462, 235.055, 52636.230 20/12/30,07:27:13,00,08,1, 11.9,1,1, -4.393, 10542.456, 235.055, 52636.230 20/12/30,07:27:13,01,08,1, 11.9,1,1, -4.393, 10542.462, 235.057, 52636.207 20/12/30,07:27:13,02,08,1, 11.9,1,1, -4.393, 10542.458, 235.047, 52636.186 20/12/30,07:27:13,03,08,1, 11.9,1,1, -4.393, 10542.426, 235.024, 52636.143 20/12/30,07:27:13,04,08,1, 11.9,1,1, -4.393, 10542.434, 235.000, 52636.177 20/12/30,07:27:13,05,08,1, 11.9,1,1, -4.393, 10542.437, 235.044, 52636.147 20/12/30,07:27:13,06,08,1, 11.9,1,1, -4.393, 10542.418, 235.011, 52636.133 20/12/30,07:27:13,07,08,1, 11.9,1,1, -4.393, 10542.426, 235.032, 52636.131 20/12/30,07:27:13,08,08,1, 11.9,1,1, -4.393, 10542.441, 235.057, 52636.183 20/12/30,07:27:13,09,08,1, 11.9,1,1, -4.393, 10542.397, 235.055, 52636.175 20/12/30,07:27:13,10,08,1, 11.9,1,1, -4.393, 10542.438, 235.066, 52636.186 20/12/30,07:27:13,11,08,1, 11.9,1,1, -4.393, 10542.437, 235.105, 52636.209 20/12/30,07:27:13,12,08,1, 11.9,1,1, -4.393, 10542.440, 235.113, 52636.195 20/12/30,07:27:13,13,08,1, 11.9,1,1, -4.393, 10542.430, 235.124, 52636.212 20/12/30,07:27:13,14,08,1, 11.9,1,1, -4.393, 10542.436, 235.137, 52636.303 20/12/30,07:27:13,15,08,1, 11.9,1,1, -4.393, 10542.447, 235.128, 52636.225 20/12/30,07:27:13,16,08,1, 11.9,1,1, -4.393, 10542.414, 235.112, 52636.279 20/12/30,07:27:13,17,08,1, 11.9,1,1, -4.393, 10542.421, 235.153, 52636.184 20/12/30,07:27:13,18,08,1, 11.9,1,1, -4.393, 10542.404, 235.157, 52636.216 20/12/30,07:27:13,19,08,1, 11.9,1,1, -4.393, 10542.397, 235.115, 52636.207 20/12/30,07:27:14,00,08,1, 11.9,1,1, -4.395, 10542.389, 235.115, 52636.207 20/12/30,07:27:14,01,08,1, 11.9,1,1, -4.395, 10542.397, 235.153, 52636.254 20/12/30,07:27:14,02,08,1, 11.9,1,1, -4.395, 10542.404, 235.112, 52636.152 20/12/30,07:27:14,03,08,1, 11.9,1,1, -4.395, 10542.412, 235.142, 52636.193 20/12/30,07:27:14,04,08,1, 11.9,1,1, -4.395, 10542.408, 235.146, 52636.224 20/12/30,07:27:14,05,08,1, 11.9,1,1, -4.395, 10542.386, 235.151, 52636.213 20/12/30,07:27:14,06,08,1, 11.9,1,1, -4.395, 10542.413, 235.156, 52636.223 20/12/30,07:27:14,07,08,1, 11.9,1,1, -4.395, 10542.427, 235.216, 52636.224 20/12/30,07:27:14,08,08,1, 11.9,1,1, -4.395, 10542.387, 235.174, 52636.255 20/12/30,07:27:14,09,08,1, 11.9,1,1, -4.395, 10542.391, 235.171, 52636.216 20/12/30,07:27:14,10,08,1, 11.9,1,1, -4.395, 10542.397, 235.238, 52636.273 20/12/30,07:27:14,11,08,1, 11.9,1,1, -4.395, 10542.406, 235.218, 52636.243 20/12/30,07:27:14,12,08,1, 11.9,1,1, -4.395, 10542.403, 235.236, 52636.215 20/12/30,07:27:14,13,08,1, 11.9,1,1, -4.395, 10542.386, 235.263, 52636.262 20/12/30,07:27:14,14,08,1, 11.9,1,1, -4.395, 10542.387, 235.242, 52636.240 20/12/30,07:27:14,15,08,1, 11.9,1,1, -4.395, 10542.393, 235.270, 52636.250 20/12/30,07:27:14,16,08,1, 11.9,1,1, -4.395, 10542.350, 235.245, 52636.193 20/12/30,07:27:14,17,08,1, 11.9,1,1, -4.395, 10542.359, 235.237, 52636.183 20/12/30,07:27:14,18,08,1, 11.9,1,1, -4.395, 10542.344, 235.217, 52636.168 20/12/30,07:27:14,19,08,1, 11.9,1,1, -4.395, 10542.366, 235.234, 52636.171 20/12/30,07:27:15,00,08,1, 11.8,1,1, -4.393, 10542.364, 235.234, 52636.171 20/12/30,07:27:15,01,08,1, 11.8,1,1, -4.393, 10542.364, 235.253, 52636.199 20/12/30,07:27:15,02,08,1, 11.8,1,1, -4.393, 10542.348, 235.298, 52636.203 20/12/30,07:27:15,03,08,1, 11.8,1,1, -4.393, 10542.360, 235.267, 52636.196 20/12/30,07:27:15,04,08,1, 11.8,1,1, -4.393, 10542.353, 235.318, 52636.250 20/12/30,07:27:15,05,08,1, 11.8,1,1, -4.393, 10542.367, 235.325, 52636.366 20/12/30,07:27:15,06,08,1, 11.8,1,1, -4.393, 10542.351, 235.341, 52636.356 20/12/30,07:27:15,07,08,1, 11.8,1,1, -4.393, 10542.365, 235.360, 52636.407 20/12/30,07:27:15,08,08,1, 11.8,1,1, -4.393, 10542.343, 235.359, 52636.385 20/12/30,07:27:15,09,08,1, 11.8,1,1, -4.393, 10542.334, 235.333, 52636.351 20/12/30,07:27:15,10,08,1, 11.8,1,1, -4.393, 10542.349, 235.344, 52636.403 20/12/30,07:27:15,11,08,1, 11.8,1,1, -4.393, 10542.315, 235.348, 52636.350 20/12/30,07:27:15,12,08,1, 11.8,1,1, -4.393, 10542.349, 235.352, 52636.361 20/12/30,07:27:15,13,08,1, 11.8,1,1, -4.393, 10542.336, 235.390, 52636.389 20/12/30,07:27:15,14,08,1, 11.8,1,1, -4.393, 10542.334, 235.417, 52636.397 20/12/30,07:27:15,15,08,1, 11.8,1,1, -4.393, 10542.303, 235.389, 52636.342 20/12/30,07:27:15,16,08,1, 11.8,1,1, -4.393, 10542.333, 235.401, 52636.406 20/12/30,07:27:15,17,08,1, 11.8,1,1, -4.393, 10542.330, 235.408, 52636.312 20/12/30,07:27:15,18,08,1, 11.8,1,1, -4.393, 10542.312, 235.388, 52636.339 20/12/30,07:27:15,19,08,1, 11.8,1,1, -4.393, 10542.295, 235.411, 52636.369 20/12/30,07:27:16,00,08,1, 11.8,1,1, -4.395, 10542.289, 235.411, 52636.369 20/12/30,07:27:16,01,08,1, 11.8,1,1, -4.395, 10542.285, 235.437, 52636.363 20/12/30,07:27:16,02,08,1, 11.8,1,1, -4.395, 10542.283, 235.445, 52636.422 20/12/30,07:27:16,03,08,1, 11.8,1,1, -4.395, 10542.279, 235.438, 52636.375 20/12/30,07:27:16,04,08,1, 11.8,1,1, -4.395, 10542.284, 235.442, 52636.362 20/12/30,07:27:16,05,08,1, 11.8,1,1, -4.395, 10542.271, 235.444, 52636.412 20/12/30,07:27:16,06,08,1, 11.8,1,1, -4.395, 10542.304, 235.458, 52636.384 20/12/30,07:27:16,07,08,1, 11.8,1,1, -4.395, 10542.302, 235.475, 52636.360 20/12/30,07:27:16,08,08,1, 11.8,1,1, -4.395, 10542.259, 235.471, 52636.394 20/12/30,07:27:16,09,08,1, 11.8,1,1, -4.395, 10542.298, 235.478, 52636.404 20/12/30,07:27:16,10,08,1, 11.8,1,1, -4.395, 10542.308, 235.455, 52636.338 20/12/30,07:27:16,11,08,1, 11.8,1,1, -4.395, 10542.268, 235.511, 52636.391 20/12/30,07:27:16,12,08,1, 11.8,1,1, -4.395, 10542.294, 235.486, 52636.368 20/12/30,07:27:16,13,08,1, 11.8,1,1, -4.395, 10542.276, 235.487, 52636.399 20/12/30,07:27:16,14,08,1, 11.8,1,1, -4.395, 10542.267, 235.489, 52636.402 20/12/30,07:27:16,15,08,1, 11.8,1,1, -4.395, 10542.278, 235.505, 52636.402 20/12/30,07:27:16,16,08,1, 11.8,1,1, -4.395, 10542.255, 235.506, 52636.390 20/12/30,07:27:16,17,08,1, 11.8,1,1, -4.395, 10542.274, 235.542, 52636.414 20/12/30,07:27:16,18,08,1, 11.8,1,1, -4.395, 10542.237, 235.514, 52636.148 20/12/30,07:27:16,19,08,1, 11.8,1,1, -4.395, 10542.222, 235.523, 52636.358 20/12/30,07:27:17,00,08,1, 11.9,1,1, -4.395, 10542.222, 235.523, 52636.358 20/12/30,07:27:17,01,08,1, 11.9,1,1, -4.395, 10542.247, 235.568, 52636.443 20/12/30,07:27:17,02,08,1, 11.9,1,1, -4.395, 10542.265, 235.548, 52636.332 20/12/30,07:27:17,03,08,1, 11.9,1,1, -4.395, 10542.254, 235.570, 52636.421 20/12/30,07:27:17,04,08,1, 11.9,1,1, -4.395, 10542.248, 235.570, 52636.410 20/12/30,07:27:17,05,08,1, 11.9,1,1, -4.395, 10542.245, 235.590, 52636.424 20/12/30,07:27:17,06,08,1, 11.9,1,1, -4.395, 10542.240, 235.589, 52636.417 20/12/30,07:27:17,07,08,1, 11.9,1,1, -4.395, 10542.242, 235.582, 52636.415 20/12/30,07:27:17,08,08,1, 11.9,1,1, -4.395, 10542.221, 235.602, 52636.415 20/12/30,07:27:17,09,08,1, 11.9,1,1, -4.395, 10542.218, 235.611, 52636.439 20/12/30,07:27:17,10,08,1, 11.9,1,1, -4.395, 10542.220, 235.628, 52636.436 20/12/30,07:27:17,11,08,1, 11.9,1,1, -4.395, 10542.230, 235.642, 52636.418 20/12/30,07:27:17,12,08,1, 11.9,1,1, -4.395, 10542.233, 235.614, 52636.443 20/12/30,07:27:17,13,08,1, 11.9,1,1, -4.395, 10542.231, 235.618, 52636.455 20/12/30,07:27:17,14,08,1, 11.9,1,1, -4.395, 10542.209, 235.635, 52636.406 20/12/30,07:27:17,15,08,1, 11.9,1,1, -4.395, 10542.223, 235.662, 52636.443 20/12/30,07:27:17,16,08,1, 11.9,1,1, -4.395, 10542.206, 235.622, 52636.469 20/12/30,07:27:17,17,08,1, 11.9,1,1, -4.395, 10542.219, 235.652, 52636.407 20/12/30,07:27:17,18,08,1, 11.9,1,1, -4.395, 10542.210, 235.692, 52636.708 20/12/30,07:27:17,19,08,1, 11.9,1,1, -4.395, 10542.241, 235.659, 52636.375 20/12/30,07:27:18,00,08,1, 11.8,1,1, -4.392, 10542.239, 235.659, 52636.375 20/12/30,07:27:18,01,08,1, 11.8,1,1, -4.392, 10542.227, 235.678, 52636.379 20/12/30,07:27:18,02,08,1, 11.8,1,1, -4.392, 10542.192, 235.686, 52636.372 20/12/30,07:27:18,03,08,1, 11.8,1,1, -4.392, 10542.196, 235.679, 52636.395 20/12/30,07:27:18,04,08,1, 11.8,1,1, -4.392, 10542.186, 235.681, 52636.389 20/12/30,07:27:18,05,08,1, 11.8,1,1, -4.392, 10542.184, 235.702, 52636.383 20/12/30,07:27:18,06,08,1, 11.8,1,1, -4.392, 10542.184, 235.703, 52636.404 20/12/30,07:27:18,07,08,1, 11.8,1,1, -4.392, 10542.189, 235.702, 52636.391 20/12/30,07:27:18,08,08,1, 11.8,1,1, -4.392, 10542.180, 235.702, 52636.410 20/12/30,07:27:18,09,08,1, 11.8,1,1, -4.392, 10542.190, 235.716, 52636.354 20/12/30,07:27:18,10,08,1, 11.8,1,1, -4.392, 10542.189, 235.729, 52636.351 20/12/30,07:27:18,11,08,1, 11.8,1,1, -4.392, 10542.175, 235.721, 52636.393 20/12/30,07:27:18,12,08,1, 11.8,1,1, -4.392, 10542.192, 235.721, 52636.383 20/12/30,07:27:18,13,08,1, 11.8,1,1, -4.392, 10542.176, 235.741, 52636.389 20/12/30,07:27:18,14,08,1, 11.8,1,1, -4.392, 10542.184, 235.753, 52636.379 20/12/30,07:27:18,15,08,1, 11.8,1,1, -4.392, 10542.154, 235.756, 52636.391 20/12/30,07:27:18,16,08,1, 11.8,1,1, -4.392, 10542.129, 235.754, 52636.424 20/12/30,07:27:18,17,08,1, 11.8,1,1, -4.392, 10542.174, 235.762, 52636.384 20/12/30,07:27:18,18,08,1, 11.8,1,1, -4.392, 10542.154, 235.774, 52636.381 20/12/30,07:27:18,19,08,1, 11.8,1,1, -4.392, 10542.139, 235.766, 52636.376 20/12/30,07:27:19,00,08,1, 11.8,1,1, -4.393, 10542.130, 235.766, 52636.376 20/12/30,07:27:19,01,08,1, 11.8,1,1, -4.393, 10542.165, 235.801, 52636.413 20/12/30,07:27:19,02,08,1, 11.8,1,1, -4.393, 10542.147, 235.788, 52636.366 20/12/30,07:27:19,03,08,1, 11.8,1,1, -4.393, 10542.159, 235.803, 52636.395 20/12/30,07:27:19,04,08,1, 11.8,1,1, -4.393, 10542.172, 235.814, 52636.389 20/12/30,07:27:19,05,08,1, 11.8,1,1, -4.393, 10542.137, 235.797, 52636.405 20/12/30,07:27:19,06,08,1, 11.8,1,1, -4.393, 10542.136, 235.794, 52636.373 20/12/30,07:27:19,07,08,1, 11.8,1,1, -4.393, 10542.118, 235.792, 52636.419 20/12/30,07:27:19,08,08,1, 11.8,1,1, -4.393, 10542.112, 235.824, 52636.423 20/12/30,07:27:19,09,08,1, 11.8,1,1, -4.393, 10542.140, 235.833, 52636.522 20/12/30,07:27:19,10,08,1, 11.8,1,1, -4.393, 10542.052, 235.806, 52636.251 20/12/30,07:27:19,11,08,1, 11.8,1,1, -4.393, 10542.179, 235.857, 52636.553 20/12/30,07:27:19,12,08,1, 11.8,1,1, -4.393, 10542.144, 235.860, 52636.274 20/12/30,07:27:19,13,08,1, 11.8,1,1, -4.393, 10542.119, 235.858, 52636.370 20/12/30,07:27:19,14,08,1, 11.8,1,1, -4.393, 10542.144, 235.834, 52636.385 20/12/30,07:27:19,15,08,1, 11.8,1,1, -4.393, 10542.148, 235.858, 52636.366 20/12/30,07:27:19,16,08,1, 11.8,1,1, -4.393, 10542.147, 235.859, 52636.427 20/12/30,07:27:19,17,08,1, 11.8,1,1, -4.393, 10542.137, 235.854, 52636.350 20/12/30,07:27:19,18,08,1, 11.8,1,1, -4.393, 10542.127, 235.875, 52636.387 20/12/30,07:27:19,19,08,1, 11.8,1,1, -4.393, 10542.144, 235.877, 52636.418 20/12/30,07:27:20,00,08,1, 11.8,1,1, -4.394, 10542.139, 235.877, 52636.418 20/12/30,07:27:20,01,08,1, 11.8,1,1, -4.394, 10542.150, 235.882, 52636.397 20/12/30,07:27:20,02,08,1, 11.8,1,1, -4.394, 10542.128, 235.895, 52636.360 20/12/30,07:27:20,03,08,1, 11.8,1,1, -4.394, 10542.142, 235.925, 52636.417 20/12/30,07:27:20,04,08,1, 11.8,1,1, -4.394, 10542.141, 235.890, 52636.405 20/12/30,07:27:20,05,08,1, 11.8,1,1, -4.394, 10542.099, 235.858, 52636.234 20/12/30,07:27:20,06,08,1, 11.8,1,1, -4.394, 10542.110, 235.855, 52636.205 20/12/30,07:27:20,07,08,1, 11.8,1,1, -4.394, 10542.099, 235.856, 52636.230 20/12/30,07:27:20,08,08,1, 11.8,1,1, -4.394, 10542.117, 235.854, 52636.224 20/12/30,07:27:20,09,08,1, 11.8,1,1, -4.394, 10542.138, 235.917, 52636.189 20/12/30,07:27:20,10,08,1, 11.8,1,1, -4.394, 10542.172, 235.898, 52636.230 20/12/30,07:27:20,11,08,1, 11.8,1,1, -4.394, 10542.148, 235.927, 52636.265 20/12/30,07:27:20,12,08,1, 11.8,1,1, -4.394, 10542.121, 235.957, 52636.225 20/12/30,07:27:20,13,08,1, 11.8,1,1, -4.394, 10542.120, 235.926, 52636.250 20/12/30,07:27:20,14,08,1, 11.8,1,1, -4.394, 10542.112, 235.944, 52636.213 20/12/30,07:27:20,15,08,1, 11.8,1,1, -4.394, 10542.129, 235.933, 52636.218 20/12/30,07:27:20,16,08,1, 11.8,1,1, -4.394, 10542.113, 235.931, 52636.227 20/12/30,07:27:20,17,08,1, 11.8,1,1, -4.394, 10542.084, 235.919, 52636.180 20/12/30,07:27:20,18,08,1, 11.8,1,1, -4.394, 10542.120, 235.906, 52636.220 20/12/30,07:27:20,19,08,1, 11.8,1,1, -4.394, 10542.110, 235.939, 52636.194 20/12/30,07:27:21,00,08,1, 11.9,1,1, -4.393, 10542.105, 235.939, 52636.194 20/12/30,07:27:21,01,08,1, 11.9,1,1, -4.393, 10542.109, 235.906, 52636.197 20/12/30,07:27:21,02,08,1, 11.9,1,1, -4.393, 10542.105, 235.907, 52636.193 20/12/30,07:27:21,03,08,1, 11.9,1,1, -4.393, 10542.117, 235.908, 52636.195 20/12/30,07:27:21,04,08,1, 11.9,1,1, -4.393, 10542.101, 235.925, 52636.207 20/12/30,07:27:21,05,08,1, 11.9,1,1, -4.393, 10542.111, 235.942, 52636.223 20/12/30,07:27:21,06,08,1, 11.9,1,1, -4.393, 10542.111, 235.969, 52636.221 20/12/30,07:27:21,07,08,1, 11.9,1,1, -4.393, 10542.131, 236.005, 52636.269 20/12/30,07:27:21,08,08,1, 11.9,1,1, -4.393, 10542.096, 235.983, 52636.255 20/12/30,07:27:21,09,08,1, 11.9,1,1, -4.393, 10542.095, 235.987, 52636.195 20/12/30,07:27:21,10,08,1, 11.9,1,1, -4.393, 10542.140, 235.962, 52636.182 20/12/30,07:27:21,11,08,1, 11.9,1,1, -4.393, 10542.119, 235.996, 52636.221 20/12/30,07:27:21,12,08,1, 11.9,1,1, -4.393, 10542.101, 235.969, 52636.196 20/12/30,07:27:21,13,08,1, 11.9,1,1, -4.393, 10542.108, 235.946, 52636.151 20/12/30,07:27:21,14,08,1, 11.9,1,1, -4.393, 10542.115, 235.930, 52636.148 20/12/30,07:27:21,15,08,1, 11.9,1,1, -4.393, 10542.121, 235.929, 52636.171 20/12/30,07:27:21,16,08,1, 11.9,1,1, -4.393, 10542.127, 235.937, 52636.214 20/12/30,07:27:21,17,08,1, 11.9,1,1, -4.393, 10542.100, 235.936, 52636.107 20/12/30,07:27:21,18,08,1, 11.9,1,1, -4.393, 10542.107, 235.951, 52636.171 20/12/30,07:27:21,19,08,1, 11.9,1,1, -4.393, 10542.084, 235.950, 52636.188 20/12/30,07:27:22,00,08,1, 11.9,1,1, -4.391, 10542.080, 235.950, 52636.188 20/12/30,07:27:22,01,08,1, 11.9,1,1, -4.391, 10542.120, 235.971, 52636.165 20/12/30,07:27:22,02,08,1, 11.9,1,1, -4.391, 10542.130, 236.011, 52636.240 20/12/30,07:27:22,03,08,1, 11.9,1,1, -4.391, 10542.133, 236.012, 52636.249 20/12/30,07:27:22,04,08,1, 11.9,1,1, -4.391, 10542.146, 236.026, 52636.222 20/12/30,07:27:22,05,08,1, 11.9,1,1, -4.391, 10542.112, 236.052, 52636.237 20/12/30,07:27:22,06,08,1, 11.9,1,1, -4.391, 10542.132, 236.003, 52636.205 20/12/30,07:27:22,07,08,1, 11.9,1,1, -4.391, 10542.093, 235.986, 52636.211 20/12/30,07:27:22,08,08,1, 11.9,1,1, -4.391, 10542.104, 236.002, 52636.182 20/12/30,07:27:22,09,08,1, 11.9,1,1, -4.391, 10542.102, 236.001, 52636.207 20/12/30,07:27:22,10,08,1, 11.9,1,1, -4.391, 10542.098, 235.989, 52636.174 20/12/30,07:27:22,11,08,1, 11.9,1,1, -4.391, 10542.092, 235.975, 52636.211 20/12/30,07:27:22,12,08,1, 11.9,1,1, -4.391, 10542.124, 235.987, 52636.128 20/12/30,07:27:22,13,08,1, 11.9,1,1, -4.391, 10542.117, 235.978, 52636.215 20/12/30,07:27:22,14,08,1, 11.9,1,1, -4.391, 10542.130, 236.015, 52636.184 20/12/30,07:27:22,15,08,1, 11.9,1,1, -4.391, 10542.112, 236.032, 52636.224 20/12/30,07:27:22,16,08,1, 11.9,1,1, -4.391, 10542.118, 236.026, 52636.189 20/12/30,07:27:22,17,08,1, 11.9,1,1, -4.391, 10542.120, 236.040, 52636.229 20/12/30,07:27:22,18,08,1, 11.9,1,1, -4.391, 10542.127, 236.033, 52636.235 20/12/30,07:27:22,19,08,1, 11.9,1,1, -4.391, 10542.121, 236.052, 52636.214 20/12/30,07:27:23,00,08,1, 11.9,1,1, -4.394, 10542.114, 236.052, 52636.214 20/12/30,07:27:23,01,08,1, 11.9,1,1, -4.394, 10542.117, 236.021, 52636.193 20/12/30,07:27:23,02,08,1, 11.9,1,1, -4.394, 10542.114, 236.024, 52636.183 20/12/30,07:27:23,03,08,1, 11.9,1,1, -4.394, 10542.105, 236.019, 52636.165 20/12/30,07:27:23,04,08,1, 11.9,1,1, -4.394, 10542.138, 236.010, 52636.146 20/12/30,07:27:23,05,08,1, 11.9,1,1, -4.394, 10542.114, 236.028, 52636.178 20/12/30,07:27:23,06,08,1, 11.9,1,1, -4.394, 10542.134, 236.027, 52636.169 20/12/30,07:27:23,07,08,1, 11.9,1,1, -4.394, 10542.109, 236.044, 52636.159 20/12/30,07:27:23,08,08,1, 11.9,1,1, -4.394, 10542.122, 236.045, 52636.157 20/12/30,07:27:23,09,08,1, 11.9,1,1, -4.394, 10542.129, 236.067, 52636.195 20/12/30,07:27:23,10,08,1, 11.9,1,1, -4.394, 10542.116, 236.074, 52636.182 20/12/30,07:27:23,11,08,1, 11.9,1,1, -4.394, 10542.138, 236.109, 52636.191 20/12/30,07:27:23,12,08,1, 11.9,1,1, -4.394, 10542.135, 236.098, 52636.196 20/12/30,07:27:23,13,08,1, 11.9,1,1, -4.394, 10542.158, 236.124, 52636.218 20/12/30,07:27:23,14,08,1, 11.9,1,1, -4.394, 10542.163, 236.109, 52636.217 20/12/30,07:27:23,15,08,1, 11.9,1,1, -4.394, 10542.154, 236.115, 52636.218 20/12/30,07:27:23,16,08,1, 11.9,1,1, -4.394, 10542.148, 236.097, 52636.188 20/12/30,07:27:23,17,08,1, 11.9,1,1, -4.394, 10542.147, 236.083, 52636.153 20/12/30,07:27:23,18,08,1, 11.9,1,1, -4.394, 10542.160, 236.105, 52636.195 20/12/30,07:27:23,19,08,1, 11.9,1,1, -4.394, 10542.137, 236.091, 52636.157 20/12/30,07:27:24,00,08,1, 11.9,1,1, -4.390, 10542.130, 236.091, 52636.157 20/12/30,07:27:24,01,08,1, 11.9,1,1, -4.390, 10542.172, 236.101, 52636.185 20/12/30,07:27:24,02,08,1, 11.9,1,1, -4.390, 10542.146, 236.109, 52636.152 20/12/30,07:27:24,03,08,1, 11.9,1,1, -4.390, 10542.136, 236.092, 52636.147 20/12/30,07:27:24,04,08,1, 11.9,1,1, -4.390, 10542.148, 236.105, 52636.160 20/12/30,07:27:24,05,08,1, 11.9,1,1, -4.390, 10542.161, 236.108, 52636.155 20/12/30,07:27:24,06,08,1, 11.9,1,1, -4.390, 10542.166, 236.122, 52636.142 20/12/30,07:27:24,07,08,1, 11.9,1,1, -4.390, 10542.185, 236.134, 52636.166 20/12/30,07:27:24,08,08,1, 11.9,1,1, -4.390, 10542.167, 236.153, 52636.187 20/12/30,07:27:24,09,08,1, 11.9,1,1, -4.390, 10542.166, 236.164, 52636.146 20/12/30,07:27:24,10,08,1, 11.9,1,1, -4.390, 10542.176, 236.162, 52636.155 20/12/30,07:27:24,11,08,1, 11.9,1,1, -4.390, 10542.158, 236.167, 52636.176 20/12/30,07:27:24,12,08,1, 11.9,1,1, -4.390, 10542.162, 236.139, 52636.156 20/12/30,07:27:24,13,08,1, 11.9,1,1, -4.390, 10542.159, 236.137, 52636.163 20/12/30,07:27:24,14,08,1, 11.9,1,1, -4.390, 10542.143, 236.132, 52636.114 20/12/30,07:27:24,15,08,1, 11.9,1,1, -4.390, 10542.167, 236.130, 52636.115 20/12/30,07:27:24,16,08,1, 11.9,1,1, -4.390, 10542.159, 236.155, 52636.100 20/12/30,07:27:24,17,08,1, 11.9,1,1, -4.390, 10542.151, 236.123, 52636.135 20/12/30,07:27:24,18,08,1, 11.9,1,1, -4.390, 10542.165, 236.123, 52636.125 20/12/30,07:27:24,19,08,1, 11.9,1,1, -4.390, 10542.170, 236.132, 52636.083 20/12/30,07:27:25,00,08,1, 11.8,1,1, -4.393, 10542.164, 236.132, 52636.083 20/12/30,07:27:25,01,08,1, 11.8,1,1, -4.393, 10542.142, 236.158, 52636.162 20/12/30,07:27:25,02,08,1, 11.8,1,1, -4.393, 10542.159, 236.197, 52636.199 20/12/30,07:27:25,03,08,1, 11.8,1,1, -4.393, 10542.152, 236.187, 52636.151 20/12/30,07:27:25,04,08,1, 11.8,1,1, -4.393, 10542.179, 236.208, 52636.183 20/12/30,07:27:25,05,08,1, 11.8,1,1, -4.393, 10542.162, 236.210, 52636.196 20/12/30,07:27:25,06,08,1, 11.8,1,1, -4.393, 10542.177, 236.196, 52636.157 20/12/30,07:27:25,07,08,1, 11.8,1,1, -4.393, 10542.150, 236.206, 52636.153 20/12/30,07:27:25,08,08,1, 11.8,1,1, -4.393, 10542.141, 236.190, 52636.201 20/12/30,07:27:25,09,08,1, 11.8,1,1, -4.393, 10542.141, 236.189, 52636.178 20/12/30,07:27:25,10,08,1, 11.8,1,1, -4.393, 10542.149, 236.159, 52636.140 20/12/30,07:27:25,11,08,1, 11.8,1,1, -4.393, 10542.151, 236.192, 52636.122 20/12/30,07:27:25,12,08,1, 11.8,1,1, -4.393, 10542.152, 236.161, 52636.112 20/12/30,07:27:25,13,08,1, 11.8,1,1, -4.393, 10542.153, 236.157, 52636.099 20/12/30,07:27:25,14,08,1, 11.8,1,1, -4.393, 10542.137, 236.205, 52636.133 20/12/30,07:27:25,15,08,1, 11.8,1,1, -4.393, 10542.127, 236.182, 52636.017 20/12/30,07:27:25,16,08,1, 11.8,1,1, -4.393, 10542.137, 236.189, 52636.141 20/12/30,07:27:25,17,08,1, 11.8,1,1, -4.393, 10542.165, 236.230, 52636.152 20/12/30,07:27:25,18,08,1, 11.8,1,1, -4.393, 10542.157, 236.242, 52636.204 20/12/30,07:27:25,19,08,1, 11.8,1,1, -4.393, 10542.160, 236.244, 52636.162 20/12/30,07:27:26,00,08,1, 11.9,1,1, -4.392, 10542.156, 236.244, 52636.162 20/12/30,07:27:26,01,08,1, 11.9,1,1, -4.392, 10542.203, 236.239, 52636.119 20/12/30,07:27:26,02,08,1, 11.9,1,1, -4.392, 10542.151, 236.221, 52636.053 20/12/30,07:27:26,03,08,1, 11.9,1,1, -4.392, 10542.162, 236.220, 52636.124 20/12/30,07:27:26,04,08,1, 11.9,1,1, -4.392, 10542.158, 236.219, 52636.125 20/12/30,07:27:26,05,08,1, 11.9,1,1, -4.392, 10542.137, 236.198, 52636.085 20/12/30,07:27:26,06,08,1, 11.9,1,1, -4.392, 10542.123, 236.200, 52636.071 20/12/30,07:27:26,07,08,1, 11.9,1,1, -4.392, 10542.150, 236.231, 52636.108 20/12/30,07:27:26,08,08,1, 11.9,1,1, -4.392, 10542.105, 236.216, 52636.101 20/12/30,07:27:26,09,08,1, 11.9,1,1, -4.392, 10542.133, 236.230, 52636.139 20/12/30,07:27:26,10,08,1, 11.9,1,1, -4.392, 10542.143, 236.233, 52636.132 20/12/30,07:27:26,11,08,1, 11.9,1,1, -4.392, 10542.155, 236.251, 52636.126 20/12/30,07:27:26,12,08,1, 11.9,1,1, -4.392, 10542.161, 236.280, 52636.109 20/12/30,07:27:26,13,08,1, 11.9,1,1, -4.392, 10542.159, 236.269, 52636.139 20/12/30,07:27:26,14,08,1, 11.9,1,1, -4.392, 10542.141, 236.284, 52636.132 20/12/30,07:27:26,15,08,1, 11.9,1,1, -4.392, 10542.169, 236.294, 52636.113 20/12/30,07:27:26,16,08,1, 11.9,1,1, -4.392, 10542.158, 236.271, 52636.108 20/12/30,07:27:26,17,08,1, 11.9,1,1, -4.392, 10542.143, 236.274, 52636.126 20/12/30,07:27:26,18,08,1, 11.9,1,1, -4.392, 10542.159, 236.299, 52636.113 20/12/30,07:27:26,19,08,1, 11.9,1,1, -4.392, 10542.149, 236.259, 52636.114 20/12/30,07:27:27,00,08,1, 11.9,1,1, -4.391, 10542.147, 236.259, 52636.114 20/12/30,07:27:27,01,08,1, 11.9,1,1, -4.391, 10542.139, 236.276, 52636.103 20/12/30,07:27:27,02,08,1, 11.9,1,1, -4.391, 10542.140, 236.265, 52636.077 20/12/30,07:27:27,03,08,1, 11.9,1,1, -4.391, 10542.150, 236.281, 52636.069 20/12/30,07:27:27,04,08,1, 11.9,1,1, -4.391, 10542.153, 236.295, 52636.075 20/12/30,07:27:27,05,08,1, 11.9,1,1, -4.391, 10542.150, 236.304, 52636.133 20/12/30,07:27:27,06,08,1, 11.9,1,1, -4.391, 10542.138, 236.285, 52636.092 20/12/30,07:27:27,07,08,1, 11.9,1,1, -4.391, 10542.171, 236.358, 52636.169 20/12/30,07:27:27,08,08,1, 11.9,1,1, -4.391, 10542.145, 236.347, 52636.162 20/12/30,07:27:27,09,08,1, 11.9,1,1, -4.391, 10542.153, 236.332, 52636.133 20/12/30,07:27:27,10,08,1, 11.9,1,1, -4.391, 10542.158, 236.342, 52636.159 20/12/30,07:27:27,11,08,1, 11.9,1,1, -4.391, 10542.174, 236.370, 52636.160 20/12/30,07:27:27,12,08,1, 11.9,1,1, -4.391, 10542.165, 236.341, 52636.147 20/12/30,07:27:27,13,08,1, 11.9,1,1, -4.391, 10542.170, 236.340, 52636.141 20/12/30,07:27:27,14,08,1, 11.9,1,1, -4.391, 10542.176, 236.345, 52636.126 20/12/30,07:27:27,15,08,1, 11.9,1,1, -4.391, 10542.161, 236.313, 52636.114 20/12/30,07:27:27,16,08,1, 11.9,1,1, -4.391, 10542.164, 236.319, 52636.114 20/12/30,07:27:27,17,08,1, 11.9,1,1, -4.391, 10542.174, 236.350, 52636.104 20/12/30,07:27:27,18,08,1, 11.9,1,1, -4.391, 10542.179, 236.325, 52636.101 20/12/30,07:27:27,19,08,1, 11.9,1,1, -4.391, 10542.135, 236.319, 52636.119 20/12/30,07:27:28,00,08,1, 11.9,1,1, -4.392, 10542.130, 236.319, 52636.119 20/12/30,07:27:28,01,08,1, 11.9,1,1, -4.392, 10542.171, 236.342, 52636.132 20/12/30,07:27:28,02,08,1, 11.9,1,1, -4.392, 10542.156, 236.338, 52636.130 20/12/30,07:27:28,03,08,1, 11.9,1,1, -4.392, 10542.178, 236.375, 52636.150 20/12/30,07:27:28,04,08,1, 11.9,1,1, -4.392, 10542.202, 236.383, 52636.195 20/12/30,07:27:28,05,08,1, 11.9,1,1, -4.392, 10542.156, 236.395, 52636.144 20/12/30,07:27:28,06,08,1, 11.9,1,1, -4.392, 10542.189, 236.423, 52636.142 20/12/30,07:27:28,07,08,1, 11.9,1,1, -4.392, 10542.175, 236.412, 52636.123 20/12/30,07:27:28,08,08,1, 11.9,1,1, -4.392, 10542.176, 236.390, 52636.149 20/12/30,07:27:28,09,08,1, 11.9,1,1, -4.392, 10542.194, 236.393, 52636.148 20/12/30,07:27:28,10,08,1, 11.9,1,1, -4.392, 10542.162, 236.369, 52636.116 20/12/30,07:27:28,11,08,1, 11.9,1,1, -4.392, 10542.169, 236.368, 52636.093 20/12/30,07:27:28,12,08,1, 11.9,1,1, -4.392, 10542.170, 236.372, 52636.077 20/12/30,07:27:28,13,08,1, 11.9,1,1, -4.392, 10542.164, 236.398, 52636.135 20/12/30,07:27:28,14,08,1, 11.9,1,1, -4.392, 10542.169, 236.362, 52636.081 20/12/30,07:27:28,15,08,1, 11.9,1,1, -4.392, 10542.136, 236.360, 52636.090 20/12/30,07:27:28,16,08,1, 11.9,1,1, -4.392, 10542.170, 236.372, 52636.068 20/12/30,07:27:28,17,08,1, 11.9,1,1, -4.392, 10542.151, 236.384, 52636.115 20/12/30,07:27:28,18,08,1, 11.9,1,1, -4.392, 10542.152, 236.368, 52636.111 20/12/30,07:27:28,19,08,1, 11.9,1,1, -4.392, 10542.172, 236.403, 52636.148 20/12/30,07:27:29,00,08,1, 11.8,1,1, -4.391, 10542.172, 236.403, 52636.148 20/12/30,07:27:29,01,08,1, 11.8,1,1, -4.391, 10542.179, 236.416, 52636.125 20/12/30,07:27:29,02,08,1, 11.8,1,1, -4.391, 10542.157, 236.389, 52636.138 20/12/30,07:27:29,03,08,1, 11.8,1,1, -4.391, 10542.182, 236.399, 52636.153 20/12/30,07:27:29,04,08,1, 11.8,1,1, -4.391, 10542.169, 236.400, 52636.142 20/12/30,07:27:29,05,08,1, 11.8,1,1, -4.391, 10542.147, 236.384, 52636.075 20/12/30,07:27:29,06,08,1, 11.8,1,1, -4.391, 10542.161, 236.412, 52636.111 20/12/30,07:27:29,07,08,1, 11.8,1,1, -4.391, 10542.170, 236.393, 52636.102 20/12/30,07:27:29,08,08,1, 11.8,1,1, -4.391, 10542.169, 236.386, 52636.127 20/12/30,07:27:29,09,08,1, 11.8,1,1, -4.391, 10542.173, 236.391, 52636.080 20/12/30,07:27:29,10,08,1, 11.8,1,1, -4.391, 10542.195, 236.419, 52636.120 20/12/30,07:27:29,11,08,1, 11.8,1,1, -4.391, 10542.181, 236.391, 52636.092 20/12/30,07:27:29,12,08,1, 11.8,1,1, -4.391, 10542.159, 236.426, 52636.105 20/12/30,07:27:29,13,08,1, 11.8,1,1, -4.391, 10542.183, 236.458, 52636.116 20/12/30,07:27:29,14,08,1, 11.8,1,1, -4.391, 10542.184, 236.452, 52636.165 20/12/30,07:27:29,15,08,1, 11.8,1,1, -4.391, 10542.183, 236.440, 52636.147 20/12/30,07:27:29,16,08,1, 11.8,1,1, -4.391, 10542.206, 236.457, 52636.145 20/12/30,07:27:29,17,08,1, 11.8,1,1, -4.391, 10542.182, 236.438, 52636.109 20/12/30,07:27:29,18,08,1, 11.8,1,1, -4.391, 10542.209, 236.427, 52636.115 20/12/30,07:27:29,19,08,1, 11.8,1,1, -4.391, 10542.183, 236.448, 52636.213 20/12/30,07:27:30,00,08,1, 11.8,1,1, -4.390, 10542.181, 236.448, 52636.213 20/12/30,07:27:30,01,08,1, 11.8,1,1, -4.390, 10542.192, 236.404, 52636.054 20/12/30,07:27:30,02,08,1, 11.8,1,1, -4.390, 10542.189, 236.398, 52636.059 20/12/30,07:27:30,03,08,1, 11.8,1,1, -4.390, 10542.176, 236.418, 52636.062 20/12/30,07:27:30,04,08,1, 11.8,1,1, -4.390, 10542.193, 236.385, 52636.091 20/12/30,07:27:30,05,08,1, 11.8,1,1, -4.390, 10542.208, 236.403, 52636.097 20/12/30,07:27:30,06,08,1, 11.8,1,1, -4.390, 10542.204, 236.450, 52636.085 20/12/30,07:27:30,07,08,1, 11.8,1,1, -4.390, 10542.207, 236.456, 52636.145 20/12/30,07:27:30,08,08,1, 11.8,1,1, -4.390, 10542.205, 236.435, 52636.138 20/12/30,07:27:30,09,08,1, 11.8,1,1, -4.390, 10542.220, 236.470, 52636.140 20/12/30,07:27:30,10,08,1, 11.8,1,1, -4.390, 10542.224, 236.477, 52636.146 20/12/30,07:27:30,11,08,1, 11.8,1,1, -4.390, 10542.201, 236.493, 52636.121 20/12/30,07:27:30,12,08,1, 11.8,1,1, -4.390, 10542.191, 236.444, 52636.068 20/12/30,07:27:30,13,08,1, 11.8,1,1, -4.390, 10542.212, 236.449, 52636.090 20/12/30,07:27:30,14,08,1, 11.8,1,1, -4.390, 10542.178, 236.440, 52636.058 20/12/30,07:27:30,15,08,1, 11.8,1,1, -4.390, 10542.187, 236.422, 52636.038 20/12/30,07:27:30,16,08,1, 11.8,1,1, -4.390, 10542.196, 236.424, 52636.031 20/12/30,07:27:30,17,08,1, 11.8,1,1, -4.390, 10542.211, 236.452, 52636.063 20/12/30,07:27:30,18,08,1, 11.8,1,1, -4.390, 10542.185, 236.420, 52635.990 20/12/30,07:27:30,19,08,1, 11.8,1,1, -4.390, 10542.198, 236.453, 52636.040 20/12/30,07:27:31,00,08,1, 11.9,1,1, -4.392, 10542.197, 236.453, 52636.040 20/12/30,07:27:31,01,08,1, 11.9,1,1, -4.392, 10542.222, 236.487, 52636.123 20/12/30,07:27:31,02,08,1, 11.9,1,1, -4.392, 10542.196, 236.474, 52636.088 20/12/30,07:27:31,03,08,1, 11.9,1,1, -4.392, 10542.232, 236.495, 52636.143 20/12/30,07:27:31,04,08,1, 11.9,1,1, -4.392, 10542.220, 236.499, 52636.108 20/12/30,07:27:31,05,08,1, 11.9,1,1, -4.392, 10542.250, 236.465, 52636.092 20/12/30,07:27:31,06,08,1, 11.9,1,1, -4.392, 10542.221, 236.507, 52636.111 20/12/30,07:27:31,07,08,1, 11.9,1,1, -4.392, 10542.249, 236.467, 52636.099 20/12/30,07:27:31,08,08,1, 11.9,1,1, -4.392, 10542.210, 236.429, 52636.050 20/12/30,07:27:31,09,08,1, 11.9,1,1, -4.392, 10542.230, 236.449, 52636.087 20/12/30,07:27:31,10,08,1, 11.9,1,1, -4.392, 10542.203, 236.451, 52636.062 20/12/30,07:27:31,11,08,1, 11.9,1,1, -4.392, 10542.216, 236.433, 52636.065 20/12/30,07:27:31,12,08,1, 11.9,1,1, -4.392, 10542.233, 236.431, 52636.067 20/12/30,07:27:31,13,08,1, 11.9,1,1, -4.392, 10542.259, 236.452, 52636.132 20/12/30,07:27:31,14,08,1, 11.9,1,1, -4.392, 10542.233, 236.499, 52636.098 20/12/30,07:27:31,15,08,1, 11.9,1,1, -4.392, 10542.258, 236.493, 52636.091 20/12/30,07:27:31,16,08,1, 11.9,1,1, -4.392, 10542.260, 236.507, 52636.110 20/12/30,07:27:31,17,08,1, 11.9,1,1, -4.392, 10542.261, 236.508, 52636.062 20/12/30,07:27:31,18,08,1, 11.9,1,1, -4.392, 10542.276, 236.504, 52636.087 20/12/30,07:27:31,19,08,1, 11.9,1,1, -4.392, 10542.292, 236.487, 52636.088 20/12/30,07:27:32,00,08,1, 11.9,1,1, -4.390, 10542.289, 236.487, 52636.088 20/12/30,07:27:32,01,08,1, 11.9,1,1, -4.390, 10542.262, 236.483, 52636.170 20/12/30,07:27:32,02,08,1, 11.9,1,1, -4.390, 10542.300, 236.430, 52636.053 20/12/30,07:27:32,03,08,1, 11.9,1,1, -4.390, 10542.315, 236.434, 52636.042 20/12/30,07:27:32,04,08,1, 11.9,1,1, -4.390, 10542.318, 236.469, 52636.056 20/12/30,07:27:32,05,08,1, 11.9,1,1, -4.390, 10542.299, 236.441, 52636.023 20/12/30,07:27:32,06,08,1, 11.9,1,1, -4.390, 10542.295, 236.480, 52636.074 20/12/30,07:27:32,07,08,1, 11.9,1,1, -4.390, 10542.312, 236.481, 52636.084 20/12/30,07:27:32,08,08,1, 11.9,1,1, -4.390, 10542.323, 236.466, 52636.032 20/12/30,07:27:32,09,08,1, 11.9,1,1, -4.390, 10542.311, 236.478, 52636.090 20/12/30,07:27:32,10,08,1, 11.9,1,1, -4.390, 10542.329, 236.504, 52636.082 20/12/30,07:27:32,11,08,1, 11.9,1,1, -4.390, 10542.326, 236.501, 52636.073 20/12/30,07:27:32,12,08,1, 11.9,1,1, -4.390, 10542.334, 236.482, 52636.027 20/12/30,07:27:32,13,08,1, 11.9,1,1, -4.390, 10542.324, 236.499, 52636.074 20/12/30,07:27:32,14,08,1, 11.9,1,1, -4.390, 10542.344, 236.508, 52636.087 20/12/30,07:27:32,15,08,1, 11.9,1,1, -4.390, 10542.356, 236.465, 52636.044 20/12/30,07:27:32,16,08,1, 11.9,1,1, -4.390, 10542.342, 236.490, 52636.074 20/12/30,07:27:32,17,08,1, 11.9,1,1, -4.390, 10542.342, 236.471, 52636.040 20/12/30,07:27:32,18,08,1, 11.9,1,1, -4.390, 10542.340, 236.464, 52636.025 20/12/30,07:27:32,19,08,1, 11.9,1,1, -4.390, 10542.333, 236.468, 52636.033 20/12/30,07:27:33,00,08,1, 11.8,1,1, -4.393, 10542.331, 236.468, 52636.033 20/12/30,07:27:33,01,08,1, 11.8,1,1, -4.393, 10542.349, 236.443, 52636.000 20/12/30,07:27:33,02,08,1, 11.8,1,1, -4.393, 10542.362, 236.462, 52636.025 20/12/30,07:27:33,03,08,1, 11.8,1,1, -4.393, 10542.356, 236.488, 52636.057 20/12/30,07:27:33,04,08,1, 11.8,1,1, -4.393, 10542.364, 236.474, 52636.051 20/12/30,07:27:33,05,08,1, 11.8,1,1, -4.393, 10542.376, 236.465, 52636.060 20/12/30,07:27:33,06,08,1, 11.8,1,1, -4.393, 10542.375, 236.519, 52636.076 20/12/30,07:27:33,07,08,1, 11.8,1,1, -4.393, 10542.382, 236.521, 52636.040 20/12/30,07:27:33,08,08,1, 11.8,1,1, -4.393, 10542.401, 236.485, 52636.047 20/12/30,07:27:33,09,08,1, 11.8,1,1, -4.393, 10542.395, 236.487, 52636.048 20/12/30,07:27:33,10,08,1, 11.8,1,1, -4.393, 10542.379, 236.493, 52636.014 20/12/30,07:27:33,11,08,1, 11.8,1,1, -4.393, 10542.379, 236.445, 52636.026 20/12/30,07:27:33,12,08,1, 11.8,1,1, -4.393, 10542.399, 236.432, 52635.998 20/12/30,07:27:33,13,08,1, 11.8,1,1, -4.393, 10542.427, 236.418, 52636.017 20/12/30,07:27:33,14,08,1, 11.8,1,1, -4.393, 10542.396, 236.437, 52636.026 20/12/30,07:27:33,15,08,1, 11.8,1,1, -4.393, 10542.442, 236.438, 52636.030 20/12/30,07:27:33,16,08,1, 11.8,1,1, -4.393, 10542.407, 236.421, 52636.020 20/12/30,07:27:33,17,08,1, 11.8,1,1, -4.393, 10542.446, 236.447, 52636.025 20/12/30,07:27:33,18,08,1, 11.8,1,1, -4.393, 10542.452, 236.459, 52636.064 20/12/30,07:27:33,19,08,1, 11.8,1,1, -4.393, 10542.455, 236.487, 52636.065 20/12/30,07:27:34,00,08,1, 11.9,1,1, -4.392, 10542.448, 236.487, 52636.065 20/12/30,07:27:34,01,08,1, 11.9,1,1, -4.392, 10542.483, 236.470, 52636.133 20/12/30,07:27:34,02,08,1, 11.9,1,1, -4.392, 10542.477, 236.460, 52635.998 20/12/30,07:27:34,03,08,1, 11.9,1,1, -4.392, 10542.467, 236.464, 52636.065 20/12/30,07:27:34,04,08,1, 11.9,1,1, -4.392, 10542.453, 236.452, 52636.028 20/12/30,07:27:34,05,08,1, 11.9,1,1, -4.392, 10542.471, 236.448, 52635.989 20/12/30,07:27:34,06,08,1, 11.9,1,1, -4.392, 10542.476, 236.442, 52636.007 20/12/30,07:27:34,07,08,1, 11.9,1,1, -4.392, 10542.479, 236.433, 52635.994 20/12/30,07:27:34,08,08,1, 11.9,1,1, -4.392, 10542.451, 236.424, 52635.959 20/12/30,07:27:34,09,08,1, 11.9,1,1, -4.392, 10542.492, 236.415, 52636.002 20/12/30,07:27:34,10,08,1, 11.9,1,1, -4.392, 10542.518, 236.426, 52636.006 20/12/30,07:27:34,11,08,1, 11.9,1,1, -4.392, 10542.517, 236.446, 52635.990 20/12/30,07:27:34,12,08,1, 11.9,1,1, -4.392, 10542.519, 236.433, 52635.978 20/12/30,07:27:34,13,08,1, 11.9,1,1, -4.392, 10542.544, 236.459, 52636.026 20/12/30,07:27:34,14,08,1, 11.9,1,1, -4.392, 10542.546, 236.477, 52636.013 20/12/30,07:27:34,15,08,1, 11.9,1,1, -4.392, 10542.550, 236.474, 52635.986 20/12/30,07:27:34,16,08,1, 11.9,1,1, -4.392, 10542.568, 236.473, 52636.033 20/12/30,07:27:34,17,08,1, 11.9,1,1, -4.392, 10542.572, 236.474, 52635.977 20/12/30,07:27:34,18,08,1, 11.9,1,1, -4.392, 10542.561, 236.465, 52636.029 20/12/30,07:27:34,19,08,1, 11.9,1,1, -4.392, 10542.560, 236.452, 52635.986 20/12/30,07:27:35,00,08,1, 11.9,1,1, -4.391, 10542.556, 236.452, 52635.986 20/12/30,07:27:35,01,08,1, 11.9,1,1, -4.391, 10542.590, 236.439, 52636.015 20/12/30,07:27:35,02,08,1, 11.9,1,1, -4.391, 10542.564, 236.409, 52635.920 20/12/30,07:27:35,03,08,1, 11.9,1,1, -4.391, 10542.530, 236.444, 52636.086 20/12/30,07:27:35,04,08,1, 11.9,1,1, -4.391, 10542.594, 236.438, 52636.047 20/12/30,07:27:35,05,08,1, 11.9,1,1, -4.391, 10542.577, 236.443, 52636.027 20/12/30,07:27:35,06,08,1, 11.9,1,1, -4.391, 10542.578, 236.455, 52636.038 20/12/30,07:27:35,07,08,1, 11.9,1,1, -4.391, 10542.612, 236.464, 52636.025 20/12/30,07:27:35,08,08,1, 11.9,1,1, -4.391, 10542.621, 236.482, 52636.044 20/12/30,07:27:35,09,08,1, 11.9,1,1, -4.391, 10542.622, 236.479, 52636.026 20/12/30,07:27:35,10,08,1, 11.9,1,1, -4.391, 10542.621, 236.480, 52636.039 20/12/30,07:27:35,11,08,1, 11.9,1,1, -4.391, 10542.616, 236.473, 52636.040 20/12/30,07:27:35,12,08,1, 11.9,1,1, -4.391, 10542.627, 236.464, 52635.979 20/12/30,07:27:35,13,08,1, 11.9,1,1, -4.391, 10542.648, 236.481, 52636.047 20/12/30,07:27:35,14,08,1, 11.9,1,1, -4.391, 10542.638, 236.418, 52635.957 20/12/30,07:27:35,15,08,1, 11.9,1,1, -4.391, 10542.641, 236.391, 52635.976 20/12/30,07:27:35,16,08,1, 11.9,1,1, -4.391, 10542.615, 236.422, 52635.990 20/12/30,07:27:35,17,08,1, 11.9,1,1, -4.391, 10542.650, 236.428, 52635.969 20/12/30,07:27:35,18,08,1, 11.9,1,1, -4.391, 10542.668, 236.409, 52635.972 20/12/30,07:27:35,19,08,1, 11.9,1,1, -4.391, 10542.692, 236.431, 52636.027 20/12/30,07:27:36,00,08,1, 11.8,1,1, -4.391, 10542.690, 236.431, 52636.027 20/12/30,07:27:36,01,08,1, 11.8,1,1, -4.391, 10542.691, 236.445, 52635.997 20/12/30,07:27:36,02,08,1, 11.8,1,1, -4.391, 10542.681, 236.436, 52636.027 20/12/30,07:27:36,03,08,1, 11.8,1,1, -4.391, 10542.702, 236.480, 52636.066 20/12/30,07:27:36,04,08,1, 11.8,1,1, -4.391, 10542.715, 236.461, 52636.008 20/12/30,07:27:36,05,08,1, 11.8,1,1, -4.391, 10542.710, 236.443, 52636.013 20/12/30,07:27:36,06,08,1, 11.8,1,1, -4.391, 10542.705, 236.462, 52636.016 20/12/30,07:27:36,07,08,1, 11.8,1,1, -4.391, 10542.716, 236.447, 52636.011 20/12/30,07:27:36,08,08,1, 11.8,1,1, -4.391, 10542.701, 236.432, 52636.019 20/12/30,07:27:36,09,08,1, 11.8,1,1, -4.391, 10542.703, 236.395, 52635.957 20/12/30,07:27:36,10,08,1, 11.8,1,1, -4.391, 10542.697, 236.430, 52635.978 20/12/30,07:27:36,11,08,1, 11.8,1,1, -4.391, 10542.703, 236.424, 52635.966 20/12/30,07:27:36,12,08,1, 11.8,1,1, -4.391, 10542.698, 236.406, 52635.910 20/12/30,07:27:36,13,08,1, 11.8,1,1, -4.391, 10542.735, 236.414, 52635.937 20/12/30,07:27:36,14,08,1, 11.8,1,1, -4.391, 10542.731, 236.429, 52635.973 20/12/30,07:27:36,15,08,1, 11.8,1,1, -4.391, 10542.752, 236.407, 52635.747 20/12/30,07:27:36,16,08,1, 11.8,1,1, -4.391, 10542.761, 236.431, 52635.933 20/12/30,07:27:36,17,08,1, 11.8,1,1, -4.391, 10542.730, 236.479, 52635.873 20/12/30,07:27:36,18,08,1, 11.8,1,1, -4.391, 10542.793, 236.417, 52635.811 20/12/30,07:27:36,19,08,1, 11.8,1,1, -4.391, 10542.777, 236.448, 52636.020 20/12/30,07:27:37,00,08,1, 11.9,1,1, -4.394, 10542.773, 236.448, 52636.020 20/12/30,07:27:37,01,08,1, 11.9,1,1, -4.394, 10542.780, 236.389, 52635.969 20/12/30,07:27:37,02,08,1, 11.9,1,1, -4.394, 10542.808, 236.412, 52635.980 20/12/30,07:27:37,03,08,1, 11.9,1,1, -4.394, 10542.776, 236.416, 52636.039 20/12/30,07:27:37,04,08,1, 11.9,1,1, -4.394, 10542.754, 236.389, 52635.958 20/12/30,07:27:37,05,08,1, 11.9,1,1, -4.394, 10542.774, 236.371, 52635.950 20/12/30,07:27:37,06,08,1, 11.9,1,1, -4.394, 10542.795, 236.388, 52635.959 20/12/30,07:27:37,07,08,1, 11.9,1,1, -4.394, 10542.817, 236.413, 52635.953 20/12/30,07:27:37,08,08,1, 11.9,1,1, -4.394, 10542.821, 236.385, 52635.980 20/12/30,07:27:37,09,08,1, 11.9,1,1, -4.394, 10542.802, 236.415, 52635.980 20/12/30,07:27:37,10,08,1, 11.9,1,1, -4.394, 10542.840, 236.423, 52635.968 20/12/30,07:27:37,11,08,1, 11.9,1,1, -4.394, 10542.847, 236.427, 52635.998 20/12/30,07:27:37,12,08,1, 11.9,1,1, -4.394, 10542.843, 236.465, 52635.982 20/12/30,07:27:37,13,08,1, 11.9,1,1, -4.394, 10542.861, 236.439, 52635.971 20/12/30,07:27:37,14,08,1, 11.9,1,1, -4.394, 10542.831, 236.430, 52635.950 20/12/30,07:27:37,15,08,1, 11.9,1,1, -4.394, 10542.831, 236.425, 52636.124 20/12/30,07:27:37,16,08,1, 11.9,1,1, -4.394, 10542.879, 236.400, 52635.998 20/12/30,07:27:37,17,08,1, 11.9,1,1, -4.394, 10542.876, 236.379, 52635.953 20/12/30,07:27:37,18,08,1, 11.9,1,1, -4.394, 10542.828, 236.407, 52635.963 20/12/30,07:27:37,19,08,1, 11.9,1,1, -4.394, 10542.866, 236.384, 52635.971 20/12/30,07:27:38,00,08,1, 12.0,1,1, -4.389, 10542.865, 236.384, 52635.971 20/12/30,07:27:38,01,08,1, 12.0,1,1, -4.389, 10542.872, 236.412, 52635.974 20/12/30,07:27:38,02,08,1, 12.0,1,1, -4.389, 10542.896, 236.369, 52635.966 20/12/30,07:27:38,03,08,1, 12.0,1,1, -4.389, 10542.908, 236.401, 52635.977 20/12/30,07:27:38,04,08,1, 12.0,1,1, -4.389, 10542.892, 236.427, 52636.193 20/12/30,07:27:38,05,08,1, 12.0,1,1, -4.389, 10542.879, 236.413, 52636.011 20/12/30,07:27:38,06,08,1, 12.0,1,1, -4.389, 10542.887, 236.433, 52636.029 20/12/30,07:27:38,07,08,1, 12.0,1,1, -4.389, 10542.929, 236.447, 52636.005 20/12/30,07:27:38,08,08,1, 12.0,1,1, -4.389, 10542.939, 236.422, 52635.774 20/12/30,07:27:38,09,08,1, 12.0,1,1, -4.389, 10542.949, 236.378, 52635.904 20/12/30,07:27:38,10,08,1, 12.0,1,1, -4.389, 10542.957, 236.425, 52635.905 20/12/30,07:27:38,11,08,1, 12.0,1,1, -4.389, 10542.934, 236.396, 52635.928 20/12/30,07:27:38,12,08,1, 12.0,1,1, -4.389, 10542.945, 236.367, 52635.905 20/12/30,07:27:38,13,08,1, 12.0,1,1, -4.389, 10542.975, 236.377, 52635.763 20/12/30,07:27:38,14,08,1, 12.0,1,1, -4.389, 10542.967, 236.381, 52635.904 20/12/30,07:27:38,15,08,1, 12.0,1,1, -4.389, 10542.970, 236.373, 52635.920 20/12/30,07:27:38,16,08,1, 12.0,1,1, -4.389, 10542.999, 236.392, 52635.949 20/12/30,07:27:38,17,08,1, 12.0,1,1, -4.389, 10542.982, 236.410, 52635.962 20/12/30,07:27:38,18,08,1, 12.0,1,1, -4.389, 10542.972, 236.434, 52635.969 20/12/30,07:27:38,19,08,1, 12.0,1,1, -4.389, 10542.990, 236.428, 52635.993 20/12/30,07:27:39,00,08,1, 11.8,1,1, -4.392, 10542.982, 236.428, 52635.993 20/12/30,07:27:39,01,08,1, 11.8,1,1, -4.392, 10542.996, 236.430, 52635.985 20/12/30,07:27:39,02,08,1, 11.8,1,1, -4.392, 10543.018, 236.436, 52635.980 20/12/30,07:27:39,03,08,1, 11.8,1,1, -4.392, 10543.010, 236.402, 52636.017 20/12/30,07:27:39,04,08,1, 11.8,1,1, -4.392, 10542.943, 236.402, 52635.985 20/12/30,07:27:39,05,08,1, 11.8,1,1, -4.392, 10543.008, 236.407, 52635.979 20/12/30,07:27:39,06,08,1, 11.8,1,1, -4.392, 10542.999, 236.360, 52635.935 20/12/30,07:27:39,07,08,1, 11.8,1,1, -4.392, 10543.004, 236.410, 52635.957 20/12/30,07:27:39,08,08,1, 11.8,1,1, -4.392, 10543.012, 236.373, 52635.943 20/12/30,07:27:39,09,08,1, 11.8,1,1, -4.392, 10542.997, 236.342, 52635.916 20/12/30,07:27:39,10,08,1, 11.8,1,1, -4.392, 10543.009, 236.351, 52635.918 20/12/30,07:27:39,11,08,1, 11.8,1,1, -4.392, 10543.020, 236.361, 52635.938 20/12/30,07:27:39,12,08,1, 11.8,1,1, -4.392, 10543.036, 236.368, 52635.949 20/12/30,07:27:39,13,08,1, 11.8,1,1, -4.392, 10543.054, 236.365, 52635.956 20/12/30,07:27:39,14,08,1, 11.8,1,1, -4.392, 10543.067, 236.394, 52635.951 20/12/30,07:27:39,15,08,1, 11.8,1,1, -4.392, 10543.060, 236.414, 52635.971 20/12/30,07:27:39,16,08,1, 11.8,1,1, -4.392, 10543.066, 236.414, 52635.963 20/12/30,07:27:39,17,08,1, 11.8,1,1, -4.392, 10543.090, 236.414, 52635.951 20/12/30,07:27:39,18,08,1, 11.8,1,1, -4.392, 10543.105, 236.403, 52635.963 20/12/30,07:27:39,19,08,1, 11.8,1,1, -4.392, 10543.052, 236.398, 52635.939 20/12/30,07:27:40,00,08,1, 11.8,1,1, -4.393, 10543.048, 236.398, 52635.939 20/12/30,07:27:40,01,08,1, 11.8,1,1, -4.393, 10543.067, 236.404, 52635.934 20/12/30,07:27:40,02,08,1, 11.8,1,1, -4.393, 10543.089, 236.364, 52635.924 20/12/30,07:27:40,03,08,1, 11.8,1,1, -4.393, 10543.092, 236.386, 52635.945 20/12/30,07:27:40,04,08,1, 11.8,1,1, -4.393, 10543.097, 236.363, 52635.962 20/12/30,07:27:40,05,08,1, 11.8,1,1, -4.393, 10543.077, 236.339, 52635.922 20/12/30,07:27:40,06,08,1, 11.8,1,1, -4.393, 10543.099, 236.422, 52636.240 20/12/30,07:27:40,07,08,1, 11.8,1,1, -4.393, 10543.115, 236.419, 52635.984 20/12/30,07:27:40,08,08,1, 11.8,1,1, -4.393, 10543.126, 236.396, 52635.924 20/12/30,07:27:40,09,08,1, 11.8,1,1, -4.393, 10543.148, 236.435, 52635.995 20/12/30,07:27:40,10,08,1, 11.8,1,1, -4.393, 10543.147, 236.452, 52636.028 20/12/30,07:27:40,11,08,1, 11.8,1,1, -4.393, 10543.107, 236.397, 52635.918 20/12/30,07:27:40,12,08,1, 11.8,1,1, -4.393, 10543.160, 236.418, 52635.939 20/12/30,07:27:40,13,08,1, 11.8,1,1, -4.393, 10543.138, 236.430, 52635.927 20/12/30,07:27:40,14,08,1, 11.8,1,1, -4.393, 10543.158, 236.399, 52635.968 20/12/30,07:27:40,15,08,1, 11.8,1,1, -4.393, 10543.143, 236.388, 52635.916 20/12/30,07:27:40,16,08,1, 11.8,1,1, -4.393, 10543.166, 236.378, 52635.941 20/12/30,07:27:40,17,08,1, 11.8,1,1, -4.393, 10543.175, 236.387, 52635.948 20/12/30,07:27:40,18,08,1, 11.8,1,1, -4.393, 10543.173, 236.376, 52635.964 20/12/30,07:27:40,19,08,1, 11.8,1,1, -4.393, 10543.167, 236.385, 52635.963 20/12/30,07:27:41,00,08,1, 11.8,1,1, -4.391, 10543.165, 236.385, 52635.963 20/12/30,07:27:41,01,08,1, 11.8,1,1, -4.391, 10543.162, 236.440, 52635.995 20/12/30,07:27:41,02,08,1, 11.8,1,1, -4.391, 10543.201, 236.384, 52635.972 20/12/30,07:27:41,03,08,1, 11.8,1,1, -4.391, 10543.204, 236.439, 52636.003 20/12/30,07:27:41,04,08,1, 11.8,1,1, -4.391, 10543.209, 236.457, 52636.013 20/12/30,07:27:41,05,08,1, 11.8,1,1, -4.391, 10543.215, 236.439, 52635.979 20/12/30,07:27:41,06,08,1, 11.8,1,1, -4.391, 10543.215, 236.441, 52635.967 20/12/30,07:27:41,07,08,1, 11.8,1,1, -4.391, 10543.231, 236.455, 52635.985 20/12/30,07:27:41,08,08,1, 11.8,1,1, -4.391, 10543.218, 236.434, 52635.954 20/12/30,07:27:41,09,08,1, 11.8,1,1, -4.391, 10543.185, 236.415, 52635.967 20/12/30,07:27:41,10,08,1, 11.8,1,1, -4.391, 10543.201, 236.431, 52635.930 20/12/30,07:27:41,11,08,1, 11.8,1,1, -4.391, 10543.228, 236.428, 52635.925 20/12/30,07:27:41,12,08,1, 11.8,1,1, -4.391, 10543.199, 236.407, 52635.917 20/12/30,07:27:41,13,08,1, 11.8,1,1, -4.391, 10543.220, 236.439, 52635.960 20/12/30,07:27:41,14,08,1, 11.8,1,1, -4.391, 10543.233, 236.458, 52635.970 20/12/30,07:27:41,15,08,1, 11.8,1,1, -4.391, 10543.229, 236.495, 52636.013 20/12/30,07:27:41,16,08,1, 11.8,1,1, -4.391, 10543.239, 236.489, 52635.981 20/12/30,07:27:41,17,08,1, 11.8,1,1, -4.391, 10543.247, 236.497, 52635.997 20/12/30,07:27:41,18,08,1, 11.8,1,1, -4.391, 10543.254, 236.485, 52635.987 20/12/30,07:27:41,19,08,1, 11.8,1,1, -4.391, 10543.259, 236.475, 52636.042 20/12/30,07:27:42,00,08,1, 11.8,1,1, -4.391, 10543.257, 236.475, 52636.042 20/12/30,07:27:42,01,08,1, 11.8,1,1, -4.391, 10543.268, 236.499, 52636.062 20/12/30,07:27:42,02,08,1, 11.8,1,1, -4.391, 10543.275, 236.494, 52636.025 20/12/30,07:27:42,03,08,1, 11.8,1,1, -4.391, 10543.249, 236.464, 52635.999 20/12/30,07:27:42,04,08,1, 11.8,1,1, -4.391, 10543.260, 236.467, 52636.009 20/12/30,07:27:42,05,08,1, 11.8,1,1, -4.391, 10543.266, 236.469, 52635.955 20/12/30,07:27:42,06,08,1, 11.8,1,1, -4.391, 10543.258, 236.458, 52635.988 20/12/30,07:27:42,07,08,1, 11.8,1,1, -4.391, 10543.291, 236.489, 52635.908 20/12/30,07:27:42,08,08,1, 11.8,1,1, -4.391, 10543.276, 236.485, 52635.951 20/12/30,07:27:42,09,08,1, 11.8,1,1, -4.391, 10543.275, 236.488, 52635.959 20/12/30,07:27:42,10,08,1, 11.8,1,1, -4.391, 10543.296, 236.511, 52635.999 20/12/30,07:27:42,11,08,1, 11.8,1,1, -4.391, 10543.293, 236.527, 52636.024 20/12/30,07:27:42,12,08,1, 11.8,1,1, -4.391, 10543.313, 236.510, 52635.963 20/12/30,07:27:42,13,08,1, 11.8,1,1, -4.391, 10543.321, 236.520, 52635.991 20/12/30,07:27:42,14,08,1, 11.8,1,1, -4.391, 10543.336, 236.548, 52636.017 20/12/30,07:27:42,15,08,1, 11.8,1,1, -4.391, 10543.330, 236.515, 52635.978 20/12/30,07:27:42,16,08,1, 11.8,1,1, -4.391, 10543.326, 236.496, 52635.941 20/12/30,07:27:42,17,08,1, 11.8,1,1, -4.391, 10543.325, 236.515, 52635.941 20/12/30,07:27:42,18,08,1, 11.8,1,1, -4.391, 10543.313, 236.493, 52635.959 20/12/30,07:27:42,19,08,1, 11.8,1,1, -4.391, 10543.314, 236.476, 52635.914 20/12/30,07:27:43,00,08,1, 11.9,1,1, -4.394, 10543.307, 236.476, 52635.914 20/12/30,07:27:43,01,08,1, 11.9,1,1, -4.394, 10543.330, 236.495, 52635.964 20/12/30,07:27:43,02,08,1, 11.9,1,1, -4.394, 10543.333, 236.486, 52635.934 20/12/30,07:27:43,03,08,1, 11.9,1,1, -4.394, 10543.338, 236.531, 52635.999 20/12/30,07:27:43,04,08,1, 11.9,1,1, -4.394, 10543.348, 236.555, 52635.969 20/12/30,07:27:43,05,08,1, 11.9,1,1, -4.394, 10543.366, 236.527, 52636.042 20/12/30,07:27:43,06,08,1, 11.9,1,1, -4.394, 10543.356, 236.548, 52636.028 20/12/30,07:27:43,07,08,1, 11.9,1,1, -4.394, 10543.382, 236.582, 52636.035 20/12/30,07:27:43,08,08,1, 11.9,1,1, -4.394, 10543.374, 236.543, 52636.012 20/12/30,07:27:43,09,08,1, 11.9,1,1, -4.394, 10543.357, 236.552, 52636.008 20/12/30,07:27:43,10,08,1, 11.9,1,1, -4.394, 10543.395, 236.559, 52636.034 20/12/30,07:27:43,11,08,1, 11.9,1,1, -4.394, 10543.377, 236.553, 52636.024 20/12/30,07:27:43,12,08,1, 11.9,1,1, -4.394, 10543.349, 236.521, 52635.990 20/12/30,07:27:43,13,08,1, 11.9,1,1, -4.394, 10543.364, 236.528, 52635.989 20/12/30,07:27:43,14,08,1, 11.9,1,1, -4.394, 10543.404, 236.523, 52636.020 20/12/30,07:27:43,15,08,1, 11.9,1,1, -4.394, 10543.384, 236.508, 52635.991 20/12/30,07:27:43,16,08,1, 11.9,1,1, -4.394, 10543.375, 236.517, 52636.004 20/12/30,07:27:43,17,08,1, 11.9,1,1, -4.394, 10543.395, 236.574, 52635.992 20/12/30,07:27:43,18,08,1, 11.9,1,1, -4.394, 10543.395, 236.567, 52635.996 20/12/30,07:27:43,19,08,1, 11.9,1,1, -4.394, 10543.415, 236.572, 52636.028 20/12/30,07:27:44,00,08,1, 11.9,1,1, -4.394, 10543.407, 236.572, 52636.028 20/12/30,07:27:44,01,08,1, 11.9,1,1, -4.394, 10543.429, 236.582, 52636.026 20/12/30,07:27:44,02,08,1, 11.9,1,1, -4.394, 10543.396, 236.563, 52636.001 20/12/30,07:27:44,03,08,1, 11.9,1,1, -4.394, 10543.412, 236.576, 52636.009 20/12/30,07:27:44,04,08,1, 11.9,1,1, -4.394, 10543.441, 236.592, 52635.994 20/12/30,07:27:44,05,08,1, 11.9,1,1, -4.394, 10543.439, 236.564, 52635.996 20/12/30,07:27:44,06,08,1, 11.9,1,1, -4.394, 10543.421, 236.524, 52635.965 20/12/30,07:27:44,07,08,1, 11.9,1,1, -4.394, 10543.457, 236.562, 52636.031 20/12/30,07:27:44,08,08,1, 11.9,1,1, -4.394, 10543.450, 236.554, 52636.002 20/12/30,07:27:44,09,08,1, 11.9,1,1, -4.394, 10543.424, 236.546, 52635.994 20/12/30,07:27:44,10,08,1, 11.9,1,1, -4.394, 10543.455, 236.567, 52636.004 20/12/30,07:27:44,11,08,1, 11.9,1,1, -4.394, 10543.453, 236.567, 52635.991 20/12/30,07:27:44,12,08,1, 11.9,1,1, -4.394, 10543.485, 236.584, 52635.979 20/12/30,07:27:44,13,08,1, 11.9,1,1, -4.394, 10543.464, 236.605, 52635.989 20/12/30,07:27:44,14,08,1, 11.9,1,1, -4.394, 10543.499, 236.620, 52636.032 20/12/30,07:27:44,15,08,1, 11.9,1,1, -4.394, 10543.507, 236.600, 52635.991 20/12/30,07:27:44,16,08,1, 11.9,1,1, -4.394, 10543.516, 236.614, 52636.016 20/12/30,07:27:44,17,08,1, 11.9,1,1, -4.394, 10543.507, 236.630, 52636.005 20/12/30,07:27:44,18,08,1, 11.9,1,1, -4.394, 10543.513, 236.615, 52636.016 20/12/30,07:27:44,19,08,1, 11.9,1,1, -4.394, 10543.485, 236.591, 52636.001 20/12/30,07:27:45,00,08,1, 11.8,1,1, -4.398, 10543.482, 236.591, 52636.001 20/12/30,07:27:45,01,08,1, 11.8,1,1, -4.398, 10543.529, 236.570, 52635.983 20/12/30,07:27:45,02,08,1, 11.8,1,1, -4.398, 10543.528, 236.557, 52635.990 20/12/30,07:27:45,03,08,1, 11.8,1,1, -4.398, 10543.497, 236.562, 52635.994 20/12/30,07:27:45,04,08,1, 11.8,1,1, -4.398, 10543.523, 236.593, 52636.041 20/12/30,07:27:45,05,08,1, 11.8,1,1, -4.398, 10543.535, 236.629, 52636.015 20/12/30,07:27:45,06,08,1, 11.8,1,1, -4.398, 10543.538, 236.621, 52636.059 20/12/30,07:27:45,07,08,1, 11.8,1,1, -4.398, 10543.536, 236.624, 52636.064 20/12/30,07:27:45,08,08,1, 11.8,1,1, -4.398, 10543.581, 236.634, 52636.068 20/12/30,07:27:45,09,08,1, 11.8,1,1, -4.398, 10543.562, 236.639, 52636.076 20/12/30,07:27:45,10,08,1, 11.8,1,1, -4.398, 10543.553, 236.656, 52636.051 20/12/30,07:27:45,11,08,1, 11.8,1,1, -4.398, 10543.560, 236.638, 52636.052 20/12/30,07:27:45,12,08,1, 11.8,1,1, -4.398, 10543.564, 236.629, 52636.024 20/12/30,07:27:45,13,08,1, 11.8,1,1, -4.398, 10543.582, 236.604, 52636.014 20/12/30,07:27:45,14,08,1, 11.8,1,1, -4.398, 10543.558, 236.615, 52635.992 20/12/30,07:27:45,15,08,1, 11.8,1,1, -4.398, 10543.570, 236.593, 52635.996 20/12/30,07:27:45,16,08,1, 11.8,1,1, -4.398, 10543.562, 236.606, 52635.989 20/12/30,07:27:45,17,08,1, 11.8,1,1, -4.398, 10543.575, 236.609, 52636.031 20/12/30,07:27:45,18,08,1, 11.8,1,1, -4.398, 10543.591, 236.637, 52636.023 20/12/30,07:27:45,19,08,1, 11.8,1,1, -4.398, 10543.596, 236.629, 52636.020 20/12/30,07:27:46,00,08,1, 11.9,1,1, -4.391, 10543.591, 236.629, 52636.020 20/12/30,07:27:46,01,08,1, 11.9,1,1, -4.391, 10543.616, 236.659, 52636.078 20/12/30,07:27:46,02,08,1, 11.9,1,1, -4.391, 10543.616, 236.629, 52636.030 20/12/30,07:27:46,03,08,1, 11.9,1,1, -4.391, 10543.627, 236.675, 52636.064 20/12/30,07:27:46,04,08,1, 11.9,1,1, -4.391, 10543.640, 236.686, 52636.071 20/12/30,07:27:46,05,08,1, 11.9,1,1, -4.391, 10543.644, 236.639, 52636.000 20/12/30,07:27:46,06,08,1, 11.9,1,1, -4.391, 10543.664, 236.629, 52636.002 20/12/30,07:27:46,07,08,1, 11.9,1,1, -4.391, 10543.633, 236.607, 52635.973 20/12/30,07:27:46,08,08,1, 11.9,1,1, -4.391, 10543.639, 236.612, 52635.980 20/12/30,07:27:46,09,08,1, 11.9,1,1, -4.391, 10543.653, 236.593, 52636.012 20/12/30,07:27:46,10,08,1, 11.9,1,1, -4.391, 10543.650, 236.633, 52636.005 20/12/30,07:27:46,11,08,1, 11.9,1,1, -4.391, 10543.660, 236.625, 52636.012 20/12/30,07:27:46,12,08,1, 11.9,1,1, -4.391, 10543.669, 236.597, 52635.950 20/12/30,07:27:46,13,08,1, 11.9,1,1, -4.391, 10543.689, 236.623, 52635.978 20/12/30,07:27:46,14,08,1, 11.9,1,1, -4.391, 10543.702, 236.645, 52636.006 20/12/30,07:27:46,15,08,1, 11.9,1,1, -4.391, 10543.723, 236.676, 52636.010 20/12/30,07:27:46,16,08,1, 11.9,1,1, -4.391, 10543.731, 236.655, 52636.059 20/12/30,07:27:46,17,08,1, 11.9,1,1, -4.391, 10543.728, 236.656, 52636.039 20/12/30,07:27:46,18,08,1, 11.9,1,1, -4.391, 10543.742, 236.663, 52636.066 20/12/30,07:27:46,19,08,1, 11.9,1,1, -4.391, 10543.741, 236.662, 52636.042 20/12/30,07:27:47,00,08,1, 11.9,1,1, -4.390, 10543.741, 236.662, 52636.042 20/12/30,07:27:47,01,08,1, 11.9,1,1, -4.390, 10543.742, 236.656, 52636.020 20/12/30,07:27:47,02,08,1, 11.9,1,1, -4.390, 10543.742, 236.647, 52636.019 20/12/30,07:27:47,03,08,1, 11.9,1,1, -4.390, 10543.747, 236.618, 52636.010 20/12/30,07:27:47,04,08,1, 11.9,1,1, -4.390, 10543.754, 236.664, 52636.003 20/12/30,07:27:47,05,08,1, 11.9,1,1, -4.390, 10543.741, 236.644, 52635.994 20/12/30,07:27:47,06,08,1, 11.9,1,1, -4.390, 10543.737, 236.647, 52635.989 20/12/30,07:27:47,07,08,1, 11.9,1,1, -4.390, 10543.783, 236.690, 52636.036 20/12/30,07:27:47,08,08,1, 11.9,1,1, -4.390, 10543.779, 236.673, 52636.035 20/12/30,07:27:47,09,08,1, 11.9,1,1, -4.390, 10543.773, 236.681, 52636.026 20/12/30,07:27:47,10,08,1, 11.9,1,1, -4.390, 10543.801, 236.699, 52636.046 20/12/30,07:27:47,11,08,1, 11.9,1,1, -4.390, 10543.799, 236.692, 52636.029 20/12/30,07:27:47,12,08,1, 11.9,1,1, -4.390, 10543.814, 236.671, 52636.026 20/12/30,07:27:47,13,08,1, 11.9,1,1, -4.390, 10543.803, 236.670, 52636.015 20/12/30,07:27:47,14,08,1, 11.9,1,1, -4.390, 10543.798, 236.698, 52636.009 20/12/30,07:27:47,15,08,1, 11.9,1,1, -4.390, 10543.820, 236.684, 52636.023 20/12/30,07:27:47,16,08,1, 11.9,1,1, -4.390, 10543.811, 236.613, 52635.967 20/12/30,07:27:47,17,08,1, 11.9,1,1, -4.390, 10543.792, 236.635, 52635.917 20/12/30,07:27:47,18,08,1, 11.9,1,1, -4.390, 10543.823, 236.642, 52635.979 20/12/30,07:27:47,19,08,1, 11.9,1,1, -4.390, 10543.818, 236.696, 52636.021 20/12/30,07:27:48,00,08,1, 11.8,1,1, -4.394, 10543.816, 236.696, 52636.021 20/12/30,07:27:48,01,08,1, 11.8,1,1, -4.394, 10543.842, 236.679, 52636.071 20/12/30,07:27:48,02,08,1, 11.8,1,1, -4.394, 10543.862, 236.677, 52636.054 20/12/30,07:27:48,03,08,1, 11.8,1,1, -4.394, 10543.868, 236.682, 52636.045 20/12/30,07:27:48,04,08,1, 11.8,1,1, -4.394, 10543.879, 236.709, 52635.866 20/12/30,07:27:48,05,08,1, 11.8,1,1, -4.394, 10543.917, 236.725, 52636.040 20/12/30,07:27:48,06,08,1, 11.8,1,1, -4.394, 10543.911, 236.676, 52636.018 20/12/30,07:27:48,07,08,1, 11.8,1,1, -4.394, 10543.886, 236.671, 52636.025 20/12/30,07:27:48,08,08,1, 11.8,1,1, -4.394, 10543.868, 236.710, 52636.017 20/12/30,07:27:48,09,08,1, 11.8,1,1, -4.394, 10543.901, 236.667, 52636.038 20/12/30,07:27:48,10,08,1, 11.8,1,1, -4.394, 10543.898, 236.643, 52635.964 20/12/30,07:27:48,11,08,1, 11.8,1,1, -4.394, 10543.874, 236.669, 52636.035 20/12/30,07:27:48,12,08,1, 11.8,1,1, -4.394, 10543.897, 236.666, 52636.013 20/12/30,07:27:48,13,08,1, 11.8,1,1, -4.394, 10543.905, 236.650, 52635.970 20/12/30,07:27:48,14,08,1, 11.8,1,1, -4.394, 10543.921, 236.693, 52636.025 20/12/30,07:27:48,15,08,1, 11.8,1,1, -4.394, 10543.934, 236.665, 52635.995 20/12/30,07:27:48,16,08,1, 11.8,1,1, -4.394, 10543.919, 236.696, 52636.004 20/12/30,07:27:48,17,08,1, 11.8,1,1, -4.394, 10543.939, 236.718, 52636.006 20/12/30,07:27:48,18,08,1, 11.8,1,1, -4.394, 10543.923, 236.708, 52636.064 20/12/30,07:27:48,19,08,1, 11.8,1,1, -4.394, 10543.957, 236.723, 52636.031 20/12/30,07:27:49,00,08,1, 11.8,1,1, -4.395, 10543.950, 236.723, 52636.031 20/12/30,07:27:49,01,08,1, 11.8,1,1, -4.395, 10543.954, 236.691, 52636.025 20/12/30,07:27:49,02,08,1, 11.8,1,1, -4.395, 10543.970, 236.691, 52636.002 20/12/30,07:27:49,03,08,1, 11.8,1,1, -4.395, 10543.951, 236.693, 52636.006 20/12/30,07:27:49,04,08,1, 11.8,1,1, -4.395, 10543.949, 236.697, 52636.004 20/12/30,07:27:49,05,08,1, 11.8,1,1, -4.395, 10543.931, 236.690, 52636.268 20/12/30,07:27:49,06,08,1, 11.8,1,1, -4.395, 10544.000, 236.709, 52636.056 20/12/30,07:27:49,07,08,1, 11.8,1,1, -4.395, 10544.003, 236.674, 52635.988 20/12/30,07:27:49,08,08,1, 11.8,1,1, -4.395, 10543.987, 236.701, 52636.002 20/12/30,07:27:49,09,08,1, 11.8,1,1, -4.395, 10544.007, 236.716, 52636.031 20/12/30,07:27:49,10,08,1, 11.8,1,1, -4.395, 10544.010, 236.698, 52636.035 20/12/30,07:27:49,11,08,1, 11.8,1,1, -4.395, 10544.008, 236.716, 52636.044 20/12/30,07:27:49,12,08,1, 11.8,1,1, -4.395, 10543.994, 236.732, 52636.042 20/12/30,07:27:49,13,08,1, 11.8,1,1, -4.395, 10544.003, 236.712, 52636.077 20/12/30,07:27:49,14,08,1, 11.8,1,1, -4.395, 10544.011, 236.687, 52636.042 20/12/30,07:27:49,15,08,1, 11.8,1,1, -4.395, 10544.017, 236.692, 52636.026 20/12/30,07:27:49,16,08,1, 11.8,1,1, -4.395, 10544.022, 236.676, 52636.002 20/12/30,07:27:49,17,08,1, 11.8,1,1, -4.395, 10543.998, 236.680, 52636.194 20/12/30,07:27:49,18,08,1, 11.8,1,1, -4.395, 10544.046, 236.721, 52636.020 20/12/30,07:27:49,19,08,1, 11.8,1,1, -4.395, 10544.046, 236.733, 52636.008 20/12/30,07:27:50,00,08,1, 11.9,1,1, -4.389, 10544.041, 236.733, 52636.008 20/12/30,07:27:50,01,08,1, 11.9,1,1, -4.389, 10544.041, 236.721, 52635.988 20/12/30,07:27:50,02,08,1, 11.9,1,1, -4.389, 10544.053, 236.768, 52636.036 20/12/30,07:27:50,03,08,1, 11.9,1,1, -4.389, 10544.052, 236.750, 52636.026 20/12/30,07:27:50,04,08,1, 11.9,1,1, -4.389, 10544.056, 236.764, 52636.067 20/12/30,07:27:50,05,08,1, 11.9,1,1, -4.389, 10544.062, 236.789, 52636.087 20/12/30,07:27:50,06,08,1, 11.9,1,1, -4.389, 10544.063, 236.751, 52636.074 20/12/30,07:27:50,07,08,1, 11.9,1,1, -4.389, 10544.060, 236.759, 52636.056 20/12/30,07:27:50,08,08,1, 11.9,1,1, -4.389, 10544.073, 236.767, 52636.042 20/12/30,07:27:50,09,08,1, 11.9,1,1, -4.389, 10544.082, 236.714, 52636.040 20/12/30,07:27:50,10,08,1, 11.9,1,1, -4.389, 10544.076, 236.748, 52636.062 20/12/30,07:27:50,11,08,1, 11.9,1,1, -4.389, 10544.068, 236.742, 52636.034 20/12/30,07:27:50,12,08,1, 11.9,1,1, -4.389, 10544.065, 236.748, 52635.969 20/12/30,07:27:50,13,08,1, 11.9,1,1, -4.389, 10544.093, 236.753, 52636.032 20/12/30,07:27:50,14,08,1, 11.9,1,1, -4.389, 10544.086, 236.746, 52636.022 20/12/30,07:27:50,15,08,1, 11.9,1,1, -4.389, 10544.100, 236.772, 52636.051 20/12/30,07:27:50,16,08,1, 11.9,1,1, -4.389, 10544.113, 236.802, 52636.055 20/12/30,07:27:50,17,08,1, 11.9,1,1, -4.389, 10544.110, 236.817, 52636.059 20/12/30,07:27:50,18,08,1, 11.9,1,1, -4.389, 10544.104, 236.795, 52636.057 20/12/30,07:27:50,19,08,1, 11.9,1,1, -4.389, 10544.107, 236.821, 52636.054 20/12/30,07:27:51,00,07,1, 11.8,1,1, -4.391, 10544.100, 236.821, 52636.054 20/12/30,07:27:51,01,07,1, 11.8,1,1, -4.391, 10544.119, 236.798, 52636.009 20/12/30,07:27:51,02,07,1, 11.8,1,1, -4.391, 10544.144, 236.796, 52636.067 20/12/30,07:27:51,03,07,1, 11.8,1,1, -4.391, 10544.117, 236.764, 52636.020 20/12/30,07:27:51,04,07,1, 11.8,1,1, -4.391, 10544.102, 236.751, 52635.984 20/12/30,07:27:51,05,07,1, 11.8,1,1, -4.391, 10544.129, 236.780, 52636.032 20/12/30,07:27:51,06,07,1, 11.8,1,1, -4.391, 10544.128, 236.785, 52636.056 20/12/30,07:27:51,07,07,1, 11.8,1,1, -4.391, 10544.131, 236.782, 52636.010 20/12/30,07:27:51,08,07,1, 11.8,1,1, -4.391, 10544.162, 236.795, 52635.929 20/12/30,07:27:51,09,07,1, 11.8,1,1, -4.391, 10544.134, 236.848, 52636.198 20/12/30,07:27:51,10,07,1, 11.8,1,1, -4.391, 10544.145, 236.840, 52636.135 20/12/30,07:27:51,11,07,1, 11.8,1,1, -4.391, 10544.161, 236.844, 52636.100 20/12/30,07:27:51,12,07,1, 11.8,1,1, -4.391, 10544.163, 236.830, 52636.072 20/12/30,07:27:51,13,07,1, 11.8,1,1, -4.391, 10544.139, 236.804, 52636.040 20/12/30,07:27:51,14,07,1, 11.8,1,1, -4.391, 10544.174, 236.790, 52636.035 20/12/30,07:27:51,15,07,1, 11.8,1,1, -4.391, 10544.165, 236.806, 52636.031 20/12/30,07:27:51,16,07,1, 11.8,1,1, -4.391, 10544.153, 236.797, 52636.024 20/12/30,07:27:51,17,07,1, 11.8,1,1, -4.391, 10544.171, 236.772, 52635.985 20/12/30,07:27:51,18,07,1, 11.8,1,1, -4.391, 10544.172, 236.786, 52636.030 20/12/30,07:27:51,19,07,1, 11.8,1,1, -4.391, 10544.188, 236.779, 52636.064 20/12/30,07:27:52,00,08,1, 11.8,1,1, -4.393, 10544.183, 236.779, 52636.064 20/12/30,07:27:52,01,08,1, 11.8,1,1, -4.393, 10544.181, 236.841, 52636.064 20/12/30,07:27:52,02,08,1, 11.8,1,1, -4.393, 10544.191, 236.816, 52636.045 20/12/30,07:27:52,03,08,1, 11.8,1,1, -4.393, 10544.223, 236.873, 52636.078 20/12/30,07:27:52,04,08,1, 11.8,1,1, -4.393, 10544.220, 236.872, 52636.021 20/12/30,07:27:52,05,08,1, 11.8,1,1, -4.393, 10544.206, 236.840, 52636.022 20/12/30,07:27:52,06,08,1, 11.8,1,1, -4.393, 10544.221, 236.860, 52635.999 20/12/30,07:27:52,07,08,1, 11.8,1,1, -4.393, 10544.207, 236.845, 52636.046 20/12/30,07:27:52,08,08,1, 11.8,1,1, -4.393, 10544.204, 236.798, 52636.030 20/12/30,07:27:52,09,08,1, 11.8,1,1, -4.393, 10544.214, 236.823, 52636.004 20/12/30,07:27:52,10,08,1, 11.8,1,1, -4.393, 10544.203, 236.818, 52636.009 20/12/30,07:27:52,11,08,1, 11.8,1,1, -4.393, 10544.222, 236.825, 52636.039 20/12/30,07:27:52,12,08,1, 11.8,1,1, -4.393, 10544.231, 236.839, 52636.050 20/12/30,07:27:52,13,08,1, 11.8,1,1, -4.393, 10544.238, 236.843, 52636.089 20/12/30,07:27:52,14,08,1, 11.8,1,1, -4.393, 10544.227, 236.840, 52636.150 20/12/30,07:27:52,15,08,1, 11.8,1,1, -4.393, 10544.270, 236.851, 52635.956 20/12/30,07:27:52,16,08,1, 11.8,1,1, -4.393, 10544.285, 236.884, 52636.039 20/12/30,07:27:52,17,08,1, 11.8,1,1, -4.393, 10544.260, 236.880, 52636.040 20/12/30,07:27:52,18,08,1, 11.8,1,1, -4.393, 10544.270, 236.864, 52636.063 20/12/30,07:27:52,19,08,1, 11.8,1,1, -4.393, 10544.251, 236.878, 52636.037 20/12/30,07:27:53,00,07,1, 11.9,1,1, -4.393, 10544.250, 236.878, 52636.037 20/12/30,07:27:53,01,07,1, 11.9,1,1, -4.393, 10544.244, 236.839, 52636.036 20/12/30,07:27:53,02,07,1, 11.9,1,1, -4.393, 10544.279, 236.847, 52636.026 20/12/30,07:27:53,03,07,1, 11.9,1,1, -4.393, 10544.278, 236.872, 52636.071 20/12/30,07:27:53,04,07,1, 11.9,1,1, -4.393, 10544.285, 236.867, 52636.056 20/12/30,07:27:53,05,07,1, 11.9,1,1, -4.393, 10544.279, 236.861, 52636.038 20/12/30,07:27:53,06,07,1, 11.9,1,1, -4.393, 10544.282, 236.863, 52636.027 20/12/30,07:27:53,07,07,1, 11.9,1,1, -4.393, 10544.276, 236.889, 52636.074 20/12/30,07:27:53,08,07,1, 11.9,1,1, -4.393, 10544.305, 236.897, 52636.097 20/12/30,07:27:53,09,07,1, 11.9,1,1, -4.393, 10544.301, 236.914, 52636.096 20/12/30,07:27:53,10,07,1, 11.9,1,1, -4.393, 10544.296, 236.926, 52636.104 20/12/30,07:27:53,11,07,1, 11.9,1,1, -4.393, 10544.305, 236.910, 52636.095 20/12/30,07:27:53,12,07,1, 11.9,1,1, -4.393, 10544.289, 236.884, 52636.071 20/12/30,07:27:53,13,07,1, 11.9,1,1, -4.393, 10544.312, 236.890, 52636.082 20/12/30,07:27:53,14,07,1, 11.9,1,1, -4.393, 10544.299, 236.876, 52636.063 20/12/30,07:27:53,15,07,1, 11.9,1,1, -4.393, 10544.288, 236.864, 52636.043 20/12/30,07:27:53,16,07,1, 11.9,1,1, -4.393, 10544.311, 236.892, 52636.069 20/12/30,07:27:53,17,07,1, 11.9,1,1, -4.393, 10544.321, 236.895, 52636.055 20/12/30,07:27:53,18,07,1, 11.9,1,1, -4.393, 10544.321, 236.901, 52636.101 20/12/30,07:27:53,19,07,1, 11.9,1,1, -4.393, 10544.343, 236.902, 52636.079 20/12/30,07:27:54,00,08,1, 11.8,1,1, -4.392, 10544.342, 236.902, 52636.079 20/12/30,07:27:54,01,08,1, 11.8,1,1, -4.392, 10544.390, 236.934, 52636.128 20/12/30,07:27:54,02,08,1, 11.8,1,1, -4.392, 10544.368, 236.929, 52636.111 20/12/30,07:27:54,03,08,1, 11.8,1,1, -4.392, 10544.355, 236.954, 52636.146 20/12/30,07:27:54,04,08,1, 11.8,1,1, -4.392, 10544.373, 236.957, 52636.133 20/12/30,07:27:54,05,08,1, 11.8,1,1, -4.392, 10544.382, 236.948, 52636.097 20/12/30,07:27:54,06,08,1, 11.8,1,1, -4.392, 10544.394, 236.942, 52636.087 20/12/30,07:27:54,07,08,1, 11.8,1,1, -4.392, 10544.378, 236.923, 52636.071 20/12/30,07:27:54,08,08,1, 11.8,1,1, -4.392, 10544.396, 236.919, 52636.071 20/12/30,07:27:54,09,08,1, 11.8,1,1, -4.392, 10544.370, 236.945, 52636.034 20/12/30,07:27:54,10,08,1, 11.8,1,1, -4.392, 10544.411, 236.920, 52636.079 20/12/30,07:27:54,11,08,1, 11.8,1,1, -4.392, 10544.395, 236.938, 52636.080 20/12/30,07:27:54,12,08,1, 11.8,1,1, -4.392, 10544.419, 236.936, 52636.107 20/12/30,07:27:54,13,08,1, 11.8,1,1, -4.392, 10544.413, 236.967, 52636.103 20/12/30,07:27:54,14,08,1, 11.8,1,1, -4.392, 10544.443, 236.996, 52636.117 20/12/30,07:27:54,15,08,1, 11.8,1,1, -4.392, 10544.430, 237.004, 52636.109 20/12/30,07:27:54,16,08,1, 11.8,1,1, -4.392, 10544.433, 236.986, 52636.111 20/12/30,07:27:54,17,08,1, 11.8,1,1, -4.392, 10544.432, 237.000, 52636.142 20/12/30,07:27:54,18,08,1, 11.8,1,1, -4.392, 10544.440, 236.990, 52636.121 20/12/30,07:27:54,19,08,1, 11.8,1,1, -4.392, 10544.420, 236.928, 52636.063 20/12/30,07:27:55,00,08,1, 11.8,1,1, -4.391, 10544.417, 236.928, 52636.063 20/12/30,07:27:55,01,08,1, 11.8,1,1, -4.391, 10544.444, 236.952, 52636.115 20/12/30,07:27:55,02,08,1, 11.8,1,1, -4.391, 10544.437, 236.955, 52636.091 20/12/30,07:27:55,03,08,1, 11.8,1,1, -4.391, 10544.448, 236.961, 52636.079 20/12/30,07:27:55,04,08,1, 11.8,1,1, -4.391, 10544.456, 236.996, 52636.115 20/12/30,07:27:55,05,08,1, 11.8,1,1, -4.391, 10544.459, 236.997, 52636.156 20/12/30,07:27:55,06,08,1, 11.8,1,1, -4.391, 10544.457, 236.993, 52636.118 20/12/30,07:27:55,07,08,1, 11.8,1,1, -4.391, 10544.460, 236.989, 52636.135 20/12/30,07:27:55,08,08,1, 11.8,1,1, -4.391, 10544.475, 237.026, 52636.137 20/12/30,07:27:55,09,08,1, 11.8,1,1, -4.391, 10544.459, 237.008, 52636.085 20/12/30,07:27:55,10,08,1, 11.8,1,1, -4.391, 10544.463, 236.976, 52636.074 20/12/30,07:27:55,11,08,1, 11.8,1,1, -4.391, 10544.500, 237.012, 52636.101 20/12/30,07:27:55,12,08,1, 11.8,1,1, -4.391, 10544.510, 236.983, 52636.100 20/12/30,07:27:55,13,08,1, 11.8,1,1, -4.391, 10544.508, 236.975, 52636.095 20/12/30,07:27:55,14,08,1, 11.8,1,1, -4.391, 10544.477, 236.974, 52636.059 20/12/30,07:27:55,15,08,1, 11.8,1,1, -4.391, 10544.504, 236.969, 52636.041 20/12/30,07:27:55,16,08,1, 11.8,1,1, -4.391, 10544.509, 236.994, 52636.088 20/12/30,07:27:55,17,08,1, 11.8,1,1, -4.391, 10544.535, 236.971, 52636.116 20/12/30,07:27:55,18,08,1, 11.8,1,1, -4.391, 10544.506, 237.009, 52636.137 20/12/30,07:27:55,19,08,1, 11.8,1,1, -4.391, 10544.546, 237.054, 52636.169 20/12/30,07:27:56,00,08,1, 11.9,1,1, -4.390, 10544.542, 237.054, 52636.169 20/12/30,07:27:56,01,08,1, 11.9,1,1, -4.390, 10544.541, 237.001, 52636.128 20/12/30,07:27:56,02,08,1, 11.9,1,1, -4.390, 10544.555, 237.028, 52636.125 20/12/30,07:27:56,03,08,1, 11.9,1,1, -4.390, 10544.557, 237.018, 52636.143 20/12/30,07:27:56,04,08,1, 11.9,1,1, -4.390, 10544.556, 236.981, 52636.107 20/12/30,07:27:56,05,08,1, 11.9,1,1, -4.390, 10544.546, 237.011, 52636.117 20/12/30,07:27:56,06,08,1, 11.9,1,1, -4.390, 10544.541, 236.980, 52636.117 20/12/30,07:27:56,07,08,1, 11.9,1,1, -4.390, 10544.550, 236.978, 52636.122 20/12/30,07:27:56,08,08,1, 11.9,1,1, -4.390, 10544.586, 236.993, 52636.105 20/12/30,07:27:56,09,08,1, 11.9,1,1, -4.390, 10544.597, 237.024, 52636.107 20/12/30,07:27:56,10,08,1, 11.9,1,1, -4.390, 10544.591, 237.014, 52636.083 20/12/30,07:27:56,11,08,1, 11.9,1,1, -4.390, 10544.619, 237.022, 52636.112 20/12/30,07:27:56,12,08,1, 11.9,1,1, -4.390, 10544.610, 237.025, 52636.120 20/12/30,07:27:56,13,08,1, 11.9,1,1, -4.390, 10544.624, 237.037, 52636.128 20/12/30,07:27:56,14,08,1, 11.9,1,1, -4.390, 10544.618, 237.036, 52636.066 20/12/30,07:27:56,15,08,1, 11.9,1,1, -4.390, 10544.628, 237.043, 52636.100 20/12/30,07:27:56,16,08,1, 11.9,1,1, -4.390, 10544.605, 237.013, 52636.071 20/12/30,07:27:56,17,08,1, 11.9,1,1, -4.390, 10544.630, 237.001, 52636.073 20/12/30,07:27:56,18,08,1, 11.9,1,1, -4.390, 10544.636, 236.986, 52636.054 20/12/30,07:27:56,19,08,1, 11.9,1,1, -4.390, 10544.647, 237.027, 52636.096 20/12/30,07:27:57,00,08,1, 11.9,1,1, -4.391, 10544.642, 237.027, 52636.096 20/12/30,07:27:57,01,08,1, 11.9,1,1, -4.391, 10544.655, 237.020, 52636.087 20/12/30,07:27:57,02,08,1, 11.9,1,1, -4.391, 10544.674, 237.051, 52636.095 20/12/30,07:27:57,03,08,1, 11.9,1,1, -4.391, 10544.645, 237.051, 52636.075 20/12/30,07:27:57,04,08,1, 11.9,1,1, -4.391, 10544.668, 237.054, 52636.083 20/12/30,07:27:57,05,08,1, 11.9,1,1, -4.391, 10544.702, 237.091, 52636.137 20/12/30,07:27:57,06,08,1, 11.9,1,1, -4.391, 10544.682, 237.089, 52636.148 20/12/30,07:27:57,07,08,1, 11.9,1,1, -4.391, 10544.690, 237.079, 52636.117 20/12/30,07:27:57,08,08,1, 11.9,1,1, -4.391, 10544.684, 237.078, 52636.056 20/12/30,07:27:57,09,08,1, 11.9,1,1, -4.391, 10544.737, 237.061, 52636.054 20/12/30,07:27:57,10,08,1, 11.9,1,1, -4.391, 10544.719, 237.080, 52636.078 20/12/30,07:27:57,11,08,1, 11.9,1,1, -4.391, 10544.727, 237.049, 52636.096 20/12/30,07:27:57,12,08,1, 11.9,1,1, -4.391, 10544.723, 237.052, 52636.071 20/12/30,07:27:57,13,08,1, 11.9,1,1, -4.391, 10544.751, 237.023, 52636.117 20/12/30,07:27:57,14,08,1, 11.9,1,1, -4.391, 10544.746, 237.040, 52636.098 20/12/30,07:27:57,15,08,1, 11.9,1,1, -4.391, 10544.736, 237.063, 52636.120 20/12/30,07:27:57,16,08,1, 11.9,1,1, -4.391, 10544.762, 237.115, 52636.111 20/12/30,07:27:57,17,08,1, 11.9,1,1, -4.391, 10544.757, 237.113, 52636.140 20/12/30,07:27:57,18,08,1, 11.9,1,1, -4.391, 10544.796, 237.093, 52636.163 20/12/30,07:27:57,19,08,1, 11.9,1,1, -4.391, 10544.788, 237.128, 52636.188 20/12/30,07:27:58,00,08,1, 11.8,1,1, -4.393, 10544.784, 237.128, 52636.188 20/12/30,07:27:58,01,08,1, 11.8,1,1, -4.393, 10544.797, 237.130, 52636.109 20/12/30,07:27:58,02,08,1, 11.8,1,1, -4.393, 10544.806, 237.109, 52636.095 20/12/30,07:27:58,03,08,1, 11.8,1,1, -4.393, 10544.854, 237.101, 52635.938 20/12/30,07:27:58,04,08,1, 11.8,1,1, -4.393, 10544.868, 237.083, 52635.761 20/12/30,07:27:58,05,08,1, 11.8,1,1, -4.393, 10544.811, 237.109, 52636.002 20/12/30,07:27:58,06,08,1, 11.8,1,1, -4.393, 10544.833, 237.105, 52636.082 20/12/30,07:27:58,07,08,1, 11.8,1,1, -4.393, 10544.821, 237.116, 52636.105 20/12/30,07:27:58,08,08,1, 11.8,1,1, -4.393, 10544.839, 237.122, 52636.090 20/12/30,07:27:58,09,08,1, 11.8,1,1, -4.393, 10544.849, 237.127, 52636.133 20/12/30,07:27:58,10,08,1, 11.8,1,1, -4.393, 10544.863, 237.146, 52636.180 20/12/30,07:27:58,11,08,1, 11.8,1,1, -4.393, 10544.862, 237.144, 52636.147 20/12/30,07:27:58,12,08,1, 11.8,1,1, -4.393, 10544.873, 237.129, 52636.151 20/12/30,07:27:58,13,08,1, 11.8,1,1, -4.393, 10544.897, 237.167, 52636.118 20/12/30,07:27:58,14,08,1, 11.8,1,1, -4.393, 10544.905, 237.163, 52636.156 20/12/30,07:27:58,15,08,1, 11.8,1,1, -4.393, 10544.919, 237.133, 52636.101 20/12/30,07:27:58,16,08,1, 11.8,1,1, -4.393, 10544.889, 237.128, 52636.064 20/12/30,07:27:58,17,08,1, 11.8,1,1, -4.393, 10544.917, 237.165, 52636.086 20/12/30,07:27:58,18,08,1, 11.8,1,1, -4.393, 10544.907, 237.126, 52636.100 20/12/30,07:27:58,19,08,1, 11.8,1,1, -4.393, 10544.928, 237.114, 52636.087 20/12/30,07:27:59,00,08,1, 11.9,1,1, -4.392, 10544.926, 237.114, 52636.087 20/12/30,07:27:59,01,08,1, 11.9,1,1, -4.392, 10544.886, 237.150, 52636.006 20/12/30,07:27:59,02,08,1, 11.9,1,1, -4.392, 10544.964, 237.167, 52636.178 20/12/30,07:27:59,03,08,1, 11.9,1,1, -4.392, 10545.005, 237.186, 52636.121 20/12/30,07:27:59,04,08,1, 11.9,1,1, -4.392, 10545.022, 237.186, 52636.149 20/12/30,07:27:59,05,08,1, 11.9,1,1, -4.392, 10544.975, 237.162, 52636.167 20/12/30,07:27:59,06,08,1, 11.9,1,1, -4.392, 10544.991, 237.162, 52636.153 20/12/30,07:27:59,07,08,1, 11.9,1,1, -4.392, 10545.003, 237.183, 52636.137 20/12/30,07:27:59,08,08,1, 11.9,1,1, -4.392, 10544.990, 237.147, 52636.117 20/12/30,07:27:59,09,08,1, 11.9,1,1, -4.392, 10544.978, 237.141, 52636.074 20/12/30,07:27:59,10,08,1, 11.9,1,1, -4.392, 10545.019, 237.168, 52636.080 20/12/30,07:27:59,11,08,1, 11.9,1,1, -4.392, 10545.021, 237.121, 52636.057 20/12/30,07:27:59,12,08,1, 11.9,1,1, -4.392, 10545.040, 237.123, 52636.063 20/12/30,07:27:59,13,08,1, 11.9,1,1, -4.392, 10545.052, 237.146, 52636.078 20/12/30,07:27:59,14,08,1, 11.9,1,1, -4.392, 10545.066, 237.158, 52636.124 20/12/30,07:27:59,15,08,1, 11.9,1,1, -4.392, 10545.089, 237.158, 52636.121 20/12/30,07:27:59,16,08,1, 11.9,1,1, -4.392, 10545.103, 237.205, 52636.124 20/12/30,07:27:59,17,08,1, 11.9,1,1, -4.392, 10545.099, 237.219, 52636.104 20/12/30,07:27:59,18,08,1, 11.9,1,1, -4.392, 10545.101, 237.199, 52636.092 20/12/30,07:27:59,19,08,1, 11.9,1,1, -4.392, 10545.124, 237.183, 52636.113 20/12/30,07:28:00,00,08,1, 11.9,1,1, -4.392, 10545.118, 237.183, 52636.113 20/12/30,07:28:00,01,08,1, 11.9,1,1, -4.392, 10545.094, 237.185, 52636.095 20/12/30,07:28:00,02,08,1, 11.9,1,1, -4.392, 10545.102, 237.160, 52636.089 20/12/30,07:28:00,03,08,1, 11.9,1,1, -4.392, 10545.141, 237.146, 52636.069 20/12/30,07:28:00,04,08,1, 11.9,1,1, -4.392, 10545.152, 237.160, 52636.075 20/12/30,07:28:00,05,08,1, 11.9,1,1, -4.392, 10545.146, 237.115, 52636.033 20/12/30,07:28:00,06,08,1, 11.9,1,1, -4.392, 10545.169, 237.122, 52636.037 20/12/30,07:28:00,07,08,1, 11.9,1,1, -4.392, 10545.178, 237.160, 52636.114 20/12/30,07:28:00,08,08,1, 11.9,1,1, -4.392, 10545.198, 237.190, 52636.089 20/12/30,07:28:00,09,08,1, 11.9,1,1, -4.392, 10545.206, 237.181, 52636.092 20/12/30,07:28:00,10,08,1, 11.9,1,1, -4.392, 10545.245, 237.184, 52636.103 20/12/30,07:28:00,11,08,1, 11.9,1,1, -4.392, 10545.241, 237.191, 52636.104 20/12/30,07:28:00,12,08,1, 11.9,1,1, -4.392, 10545.251, 237.169, 52636.074 20/12/30,07:28:00,13,08,1, 11.9,1,1, -4.392, 10545.245, 237.160, 52636.077 20/12/30,07:28:00,14,08,1, 11.9,1,1, -4.392, 10545.252, 237.175, 52636.078 20/12/30,07:28:00,15,08,1, 11.9,1,1, -4.392, 10545.258, 237.133, 52636.051 20/12/30,07:28:00,16,08,1, 11.9,1,1, -4.392, 10545.259, 237.134, 52636.045 20/12/30,07:28:00,17,08,1, 11.9,1,1, -4.392, 10545.295, 237.114, 52636.060 20/12/30,07:28:00,18,08,1, 11.9,1,1, -4.392, 10545.309, 237.118, 52636.050 20/12/30,07:28:00,19,08,1, 11.9,1,1, -4.392, 10545.299, 237.141, 52636.046 20/12/30,07:28:01,00,08,1, 11.9,1,1, -4.390, 10545.293, 237.141, 52636.046 20/12/30,07:28:01,01,08,1, 11.9,1,1, -4.390, 10545.331, 237.178, 52636.069 20/12/30,07:28:01,02,08,1, 11.9,1,1, -4.390, 10545.339, 237.185, 52636.046 20/12/30,07:28:01,03,08,1, 11.9,1,1, -4.390, 10545.367, 237.159, 52636.054 20/12/30,07:28:01,04,08,1, 11.9,1,1, -4.390, 10545.384, 237.181, 52636.090 20/12/30,07:28:01,05,08,1, 11.9,1,1, -4.390, 10545.392, 237.168, 52636.086 20/12/30,07:28:01,06,08,1, 11.9,1,1, -4.390, 10545.375, 237.155, 52636.065 20/12/30,07:28:01,07,08,1, 11.9,1,1, -4.390, 10545.379, 237.134, 52636.072 20/12/30,07:28:01,08,08,1, 11.9,1,1, -4.390, 10545.397, 237.123, 52636.057 20/12/30,07:28:01,09,08,1, 11.9,1,1, -4.390, 10545.402, 237.128, 52636.021 20/12/30,07:28:01,10,08,1, 11.9,1,1, -4.390, 10545.407, 237.126, 52636.053 20/12/30,07:28:01,11,08,1, 11.9,1,1, -4.390, 10545.413, 237.101, 52636.096 20/12/30,07:28:01,12,08,1, 11.9,1,1, -4.390, 10545.445, 237.142, 52636.071 20/12/30,07:28:01,13,08,1, 11.9,1,1, -4.390, 10545.458, 237.137, 52636.067 20/12/30,07:28:01,14,08,1, 11.9,1,1, -4.390, 10545.471, 237.134, 52636.061 20/12/30,07:28:01,15,08,1, 11.9,1,1, -4.390, 10545.496, 237.181, 52636.091 20/12/30,07:28:01,16,08,1, 11.9,1,1, -4.390, 10545.487, 237.148, 52636.118 20/12/30,07:28:01,17,08,1, 11.9,1,1, -4.390, 10545.527, 237.145, 52636.077 20/12/30,07:28:01,18,08,1, 11.9,1,1, -4.390, 10545.537, 237.144, 52636.096 20/12/30,07:28:01,19,08,1, 11.9,1,1, -4.390, 10545.537, 237.136, 52636.106 20/12/30,07:28:02,00,08,1, 11.9,1,1, -4.389, 10545.535, 237.136, 52636.106 20/12/30,07:28:02,01,08,1, 11.9,1,1, -4.389, 10545.544, 237.104, 52636.039 20/12/30,07:28:02,02,08,1, 11.9,1,1, -4.389, 10545.543, 237.107, 52636.044 20/12/30,07:28:02,03,08,1, 11.9,1,1, -4.389, 10545.559, 237.103, 52636.056 20/12/30,07:28:02,04,08,1, 11.9,1,1, -4.389, 10545.569, 237.106, 52636.057 20/12/30,07:28:02,05,08,1, 11.9,1,1, -4.389, 10545.584, 237.151, 52636.046 20/12/30,07:28:02,06,08,1, 11.9,1,1, -4.389, 10545.589, 237.140, 52636.052 20/12/30,07:28:02,07,08,1, 11.9,1,1, -4.389, 10545.628, 237.126, 52636.062 20/12/30,07:28:02,08,08,1, 11.9,1,1, -4.389, 10545.646, 237.125, 52636.072 20/12/30,07:28:02,09,08,1, 11.9,1,1, -4.389, 10545.652, 237.115, 52636.104 20/12/30,07:28:02,10,08,1, 11.9,1,1, -4.389, 10545.658, 237.123, 52636.089 20/12/30,07:28:02,11,08,1, 11.9,1,1, -4.389, 10545.675, 237.107, 52636.049 20/12/30,07:28:02,12,08,1, 11.9,1,1, -4.389, 10545.693, 237.124, 52636.030 20/12/30,07:28:02,13,08,1, 11.9,1,1, -4.389, 10545.715, 237.081, 52636.045 20/12/30,07:28:02,14,08,1, 11.9,1,1, -4.389, 10545.702, 237.050, 52635.984 20/12/30,07:28:02,15,08,1, 11.9,1,1, -4.389, 10545.722, 237.078, 52635.997 20/12/30,07:28:02,16,08,1, 11.9,1,1, -4.389, 10545.724, 237.070, 52636.004 20/12/30,07:28:02,17,08,1, 11.9,1,1, -4.389, 10545.728, 237.067, 52635.998 20/12/30,07:28:02,18,08,1, 11.9,1,1, -4.389, 10545.766, 237.081, 52636.016 20/12/30,07:28:02,19,08,1, 11.9,1,1, -4.389, 10545.779, 237.102, 52636.024 20/12/30,07:28:03,00,08,1, 11.8,1,1, -4.389, 10545.777, 237.102, 52636.024 20/12/30,07:28:03,01,08,1, 11.8,1,1, -4.389, 10545.816, 237.083, 52636.051 20/12/30,07:28:03,02,08,1, 11.8,1,1, -4.389, 10545.828, 237.099, 52636.041 20/12/30,07:28:03,03,08,1, 11.8,1,1, -4.389, 10545.840, 237.093, 52636.043 20/12/30,07:28:03,04,08,1, 11.8,1,1, -4.389, 10545.824, 237.072, 52636.040 20/12/30,07:28:03,05,08,1, 11.8,1,1, -4.389, 10545.833, 237.069, 52636.014 20/12/30,07:28:03,06,08,1, 11.8,1,1, -4.389, 10545.854, 237.071, 52636.031 20/12/30,07:28:03,07,08,1, 11.8,1,1, -4.389, 10545.854, 237.014, 52636.003 20/12/30,07:28:03,08,08,1, 11.8,1,1, -4.389, 10545.872, 237.027, 52635.969 20/12/30,07:28:03,09,08,1, 11.8,1,1, -4.389, 10545.926, 237.053, 52636.032 20/12/30,07:28:03,10,08,1, 11.8,1,1, -4.389, 10545.943, 237.055, 52636.024 20/12/30,07:28:03,11,08,1, 11.8,1,1, -4.389, 10545.943, 237.073, 52636.071 20/12/30,07:28:03,12,08,1, 11.8,1,1, -4.389, 10545.986, 237.067, 52636.044 20/12/30,07:28:03,13,08,1, 11.8,1,1, -4.389, 10545.972, 237.092, 52636.048 20/12/30,07:28:03,14,08,1, 11.8,1,1, -4.389, 10545.959, 237.049, 52636.058 20/12/30,07:28:03,15,08,1, 11.8,1,1, -4.389, 10545.978, 237.068, 52636.049 20/12/30,07:28:03,16,08,1, 11.8,1,1, -4.389, 10545.987, 237.069, 52636.044 20/12/30,07:28:03,17,08,1, 11.8,1,1, -4.389, 10546.001, 237.063, 52636.031 20/12/30,07:28:03,18,08,1, 11.8,1,1, -4.389, 10546.017, 237.020, 52635.950 20/12/30,07:28:03,19,08,1, 11.8,1,1, -4.389, 10546.026, 237.032, 52635.973 20/12/30,07:28:04,00,08,1, 11.9,1,1, -4.390, 10546.019, 237.032, 52635.973 20/12/30,07:28:04,01,08,1, 11.9,1,1, -4.390, 10546.031, 237.006, 52635.979 20/12/30,07:28:04,02,08,1, 11.9,1,1, -4.390, 10546.090, 237.024, 52635.981 20/12/30,07:28:04,03,08,1, 11.9,1,1, -4.390, 10546.089, 237.032, 52635.992 20/12/30,07:28:04,04,08,1, 11.9,1,1, -4.390, 10546.120, 237.042, 52636.005 20/12/30,07:28:04,05,08,1, 11.9,1,1, -4.390, 10546.130, 237.015, 52635.991 20/12/30,07:28:04,06,08,1, 11.9,1,1, -4.390, 10546.138, 237.051, 52636.007 20/12/30,07:28:04,07,08,1, 11.9,1,1, -4.390, 10546.136, 237.028, 52635.990 20/12/30,07:28:04,08,08,1, 11.9,1,1, -4.390, 10546.189, 237.010, 52635.958 20/12/30,07:28:04,09,08,1, 11.9,1,1, -4.390, 10546.167, 236.992, 52635.953 20/12/30,07:28:04,10,08,1, 11.9,1,1, -4.390, 10546.174, 237.005, 52635.962 20/12/30,07:28:04,11,08,1, 11.9,1,1, -4.390, 10546.207, 236.963, 52635.957 20/12/30,07:28:04,12,08,1, 11.9,1,1, -4.390, 10546.223, 236.927, 52635.892 20/12/30,07:28:04,13,08,1, 11.9,1,1, -4.390, 10546.219, 236.942, 52635.935 20/12/30,07:28:04,14,08,1, 11.9,1,1, -4.390, 10546.245, 236.973, 52635.950 20/12/30,07:28:04,15,08,1, 11.9,1,1, -4.390, 10546.260, 236.949, 52635.821 20/12/30,07:28:04,16,08,1, 11.9,1,1, -4.390, 10546.227, 236.984, 52635.850 20/12/30,07:28:04,17,08,1, 11.9,1,1, -4.390, 10546.347, 236.975, 52635.970 20/12/30,07:28:04,18,08,1, 11.9,1,1, -4.390, 10546.310, 236.999, 52635.984 20/12/30,07:28:04,19,08,1, 11.9,1,1, -4.390, 10546.297, 236.971, 52635.958 20/12/30,07:28:05,00,08,1, 11.8,1,1, -4.392, 10546.294, 236.971, 52635.958 20/12/30,07:28:05,01,08,1, 11.8,1,1, -4.392, 10546.334, 236.962, 52635.972 20/12/30,07:28:05,02,08,1, 11.8,1,1, -4.392, 10546.327, 236.924, 52635.915 20/12/30,07:28:05,03,08,1, 11.8,1,1, -4.392, 10546.353, 236.950, 52635.971 20/12/30,07:28:05,04,08,1, 11.8,1,1, -4.392, 10546.336, 236.922, 52635.943 20/12/30,07:28:05,05,08,1, 11.8,1,1, -4.392, 10546.343, 236.891, 52635.842 20/12/30,07:28:05,06,08,1, 11.8,1,1, -4.392, 10546.352, 236.907, 52636.005 20/12/30,07:28:05,07,08,1, 11.8,1,1, -4.392, 10546.401, 236.894, 52635.990 20/12/30,07:28:05,08,08,1, 11.8,1,1, -4.392, 10546.403, 236.929, 52635.966 20/12/30,07:28:05,09,08,1, 11.8,1,1, -4.392, 10546.407, 236.931, 52635.937 20/12/30,07:28:05,10,08,1, 11.8,1,1, -4.392, 10546.434, 236.931, 52635.958 20/12/30,07:28:05,11,08,1, 11.8,1,1, -4.392, 10546.448, 236.923, 52635.950 20/12/30,07:28:05,12,08,1, 11.8,1,1, -4.392, 10546.464, 236.884, 52635.931 20/12/30,07:28:05,13,08,1, 11.8,1,1, -4.392, 10546.456, 236.906, 52635.917 20/12/30,07:28:05,14,08,1, 11.8,1,1, -4.392, 10546.469, 236.896, 52635.958 20/12/30,07:28:05,15,08,1, 11.8,1,1, -4.392, 10546.453, 236.877, 52635.885 20/12/30,07:28:05,16,08,1, 11.8,1,1, -4.392, 10546.475, 236.869, 52635.907 20/12/30,07:28:05,17,08,1, 11.8,1,1, -4.392, 10546.505, 236.839, 52635.896 20/12/30,07:28:05,18,08,1, 11.8,1,1, -4.392, 10546.533, 236.861, 52635.919 20/12/30,07:28:05,19,08,1, 11.8,1,1, -4.392, 10546.528, 236.850, 52635.894 20/12/30,07:28:06,00,08,1, 11.9,1,1, -4.389, 10546.520, 236.850, 52635.894 20/12/30,07:28:06,01,08,1, 11.9,1,1, -4.389, 10546.554, 236.863, 52635.923 20/12/30,07:28:06,02,08,1, 11.9,1,1, -4.389, 10546.558, 236.856, 52635.945 20/12/30,07:28:06,03,08,1, 11.9,1,1, -4.389, 10546.565, 236.828, 52635.926 20/12/30,07:28:06,04,08,1, 11.9,1,1, -4.389, 10546.578, 236.857, 52635.913 20/12/30,07:28:06,05,08,1, 11.9,1,1, -4.389, 10546.594, 236.838, 52635.927 20/12/30,07:28:06,06,08,1, 11.9,1,1, -4.389, 10546.598, 236.802, 52635.939 20/12/30,07:28:06,07,08,1, 11.9,1,1, -4.389, 10546.576, 236.802, 52635.878 20/12/30,07:28:06,08,08,1, 11.9,1,1, -4.389, 10546.597, 236.790, 52635.926 20/12/30,07:28:06,09,08,1, 11.9,1,1, -4.389, 10546.609, 236.751, 52635.877 20/12/30,07:28:06,10,08,1, 11.9,1,1, -4.389, 10546.636, 236.747, 52635.908 20/12/30,07:28:06,11,08,1, 11.9,1,1, -4.389, 10546.615, 236.780, 52635.890 20/12/30,07:28:06,12,08,1, 11.9,1,1, -4.389, 10546.665, 236.774, 52635.866 20/12/30,07:28:06,13,08,1, 11.9,1,1, -4.389, 10546.640, 236.760, 52635.860 20/12/30,07:28:06,14,08,1, 11.9,1,1, -4.389, 10546.673, 236.781, 52635.849 20/12/30,07:28:06,15,08,1, 11.9,1,1, -4.389, 10546.701, 236.779, 52635.866 20/12/30,07:28:06,16,08,1, 11.9,1,1, -4.389, 10546.719, 236.760, 52635.886 20/12/30,07:28:06,17,08,1, 11.9,1,1, -4.389, 10546.695, 236.755, 52635.913 20/12/30,07:28:06,18,08,1, 11.9,1,1, -4.389, 10546.772, 236.761, 52635.899 20/12/30,07:28:06,19,08,1, 11.9,1,1, -4.389, 10546.762, 236.732, 52635.880 20/12/30,07:28:07,00,08,1, 11.8,1,1, -4.390, 10546.762, 236.732, 52635.880 20/12/30,07:28:07,01,08,1, 11.8,1,1, -4.390, 10546.764, 236.699, 52635.857 20/12/30,07:28:07,02,08,1, 11.8,1,1, -4.390, 10546.795, 236.691, 52635.843 20/12/30,07:28:07,03,08,1, 11.8,1,1, -4.390, 10546.809, 236.659, 52635.853 20/12/30,07:28:07,04,08,1, 11.8,1,1, -4.390, 10546.822, 236.664, 52635.867 20/12/30,07:28:07,05,08,1, 11.8,1,1, -4.390, 10546.815, 236.675, 52635.922 20/12/30,07:28:07,06,08,1, 11.8,1,1, -4.390, 10546.853, 236.696, 52635.885 20/12/30,07:28:07,07,08,1, 11.8,1,1, -4.390, 10546.877, 236.672, 52635.921 20/12/30,07:28:07,08,08,1, 11.8,1,1, -4.390, 10546.854, 236.699, 52635.934 20/12/30,07:28:07,09,08,1, 11.8,1,1, -4.390, 10546.894, 236.674, 52635.923 20/12/30,07:28:07,10,08,1, 11.8,1,1, -4.390, 10546.874, 236.669, 52635.869 20/12/30,07:28:07,11,08,1, 11.8,1,1, -4.390, 10546.864, 236.660, 52636.085 20/12/30,07:28:07,12,08,1, 11.8,1,1, -4.390, 10546.885, 236.668, 52635.926 20/12/30,07:28:07,13,08,1, 11.8,1,1, -4.390, 10546.913, 236.648, 52635.885 20/12/30,07:28:07,14,08,1, 11.8,1,1, -4.390, 10546.931, 236.615, 52635.849 20/12/30,07:28:07,15,08,1, 11.8,1,1, -4.390, 10546.932, 236.620, 52635.859 20/12/30,07:28:07,16,08,1, 11.8,1,1, -4.390, 10546.961, 236.588, 52635.889 20/12/30,07:28:07,17,08,1, 11.8,1,1, -4.390, 10546.949, 236.586, 52635.893 20/12/30,07:28:07,18,08,1, 11.8,1,1, -4.390, 10546.968, 236.613, 52636.037 20/12/30,07:28:07,19,08,1, 11.8,1,1, -4.390, 10547.020, 236.624, 52635.841 20/12/30,07:28:08,00,08,1, 11.9,1,1, -4.388, 10547.012, 236.624, 52635.841 20/12/30,07:28:08,01,08,1, 11.9,1,1, -4.388, 10547.029, 236.622, 52635.855 20/12/30,07:28:08,02,08,1, 11.9,1,1, -4.388, 10547.054, 236.624, 52635.878 20/12/30,07:28:08,03,08,1, 11.9,1,1, -4.388, 10547.075, 236.586, 52635.865 20/12/30,07:28:08,04,08,1, 11.9,1,1, -4.388, 10547.074, 236.576, 52635.840 20/12/30,07:28:08,05,08,1, 11.9,1,1, -4.388, 10547.082, 236.545, 52635.806 20/12/30,07:28:08,06,08,1, 11.9,1,1, -4.388, 10547.109, 236.565, 52635.812 20/12/30,07:28:08,07,08,1, 11.9,1,1, -4.388, 10547.104, 236.539, 52635.780 20/12/30,07:28:08,08,08,1, 11.9,1,1, -4.388, 10547.131, 236.506, 52635.811 20/12/30,07:28:08,09,08,1, 11.9,1,1, -4.388, 10547.135, 236.535, 52635.829 20/12/30,07:28:08,10,08,1, 11.9,1,1, -4.388, 10547.157, 236.536, 52635.855 20/12/30,07:28:08,11,08,1, 11.9,1,1, -4.388, 10547.171, 236.539, 52635.810 20/12/30,07:28:08,12,08,1, 11.9,1,1, -4.388, 10547.194, 236.556, 52635.853 20/12/30,07:28:08,13,08,1, 11.9,1,1, -4.388, 10547.208, 236.581, 52635.841 20/12/30,07:28:08,14,08,1, 11.9,1,1, -4.388, 10547.220, 236.558, 52635.799 20/12/30,07:28:08,15,08,1, 11.9,1,1, -4.388, 10547.210, 236.542, 52635.748 20/12/30,07:28:08,16,08,1, 11.9,1,1, -4.388, 10547.239, 236.528, 52635.744 20/12/30,07:28:08,17,08,1, 11.9,1,1, -4.388, 10547.240, 236.511, 52635.773 20/12/30,07:28:08,18,08,1, 11.9,1,1, -4.388, 10547.255, 236.476, 52635.779 20/12/30,07:28:08,19,08,1, 11.9,1,1, -4.388, 10547.236, 236.494, 52635.758 20/12/30,07:28:09,00,08,1, 11.9,1,1, -4.387, 10547.229, 236.494, 52635.758 20/12/30,07:28:09,01,08,1, 11.9,1,1, -4.387, 10547.285, 236.467, 52635.790 20/12/30,07:28:09,02,08,1, 11.9,1,1, -4.387, 10547.271, 236.455, 52635.807 20/12/30,07:28:09,03,08,1, 11.9,1,1, -4.387, 10547.314, 236.485, 52635.815 20/12/30,07:28:09,04,08,1, 11.9,1,1, -4.387, 10547.312, 236.484, 52635.809 20/12/30,07:28:09,05,08,1, 11.9,1,1, -4.387, 10547.313, 236.455, 52635.799 20/12/30,07:28:09,06,08,1, 11.9,1,1, -4.387, 10547.351, 236.494, 52635.839 20/12/30,07:28:09,07,08,1, 11.9,1,1, -4.387, 10547.354, 236.516, 52635.824 20/12/30,07:28:09,08,08,1, 11.9,1,1, -4.387, 10547.354, 236.470, 52635.797 20/12/30,07:28:09,09,08,1, 11.9,1,1, -4.387, 10547.341, 236.443, 52635.776 20/12/30,07:28:09,10,08,1, 11.9,1,1, -4.387, 10547.403, 236.430, 52635.809 20/12/30,07:28:09,11,08,1, 11.9,1,1, -4.387, 10547.383, 236.404, 52635.757 20/12/30,07:28:09,12,08,1, 11.9,1,1, -4.387, 10547.394, 236.407, 52635.809 20/12/30,07:28:09,13,08,1, 11.9,1,1, -4.387, 10547.415, 236.432, 52636.111 20/12/30,07:28:09,14,08,1, 11.9,1,1, -4.387, 10547.449, 236.399, 52635.797 20/12/30,07:28:09,15,08,1, 11.9,1,1, -4.387, 10547.461, 236.398, 52635.757 20/12/30,07:28:09,16,08,1, 11.9,1,1, -4.387, 10547.459, 236.407, 52635.796 20/12/30,07:28:09,17,08,1, 11.9,1,1, -4.387, 10547.458, 236.435, 52635.817 20/12/30,07:28:09,18,08,1, 11.9,1,1, -4.387, 10547.489, 236.438, 52635.825 20/12/30,07:28:09,19,08,1, 11.9,1,1, -4.387, 10547.491, 236.418, 52635.831 20/12/30,07:28:10,00,08,1, 11.8,1,1, -4.394, 10547.488, 236.418, 52635.831 20/12/30,07:28:10,01,08,1, 11.8,1,1, -4.394, 10547.522, 236.401, 52635.813 20/12/30,07:28:10,02,08,1, 11.8,1,1, -4.394, 10547.531, 236.358, 52635.749 20/12/30,07:28:10,03,08,1, 11.8,1,1, -4.394, 10547.510, 236.370, 52635.786 20/12/30,07:28:10,04,08,1, 11.8,1,1, -4.394, 10547.529, 236.371, 52635.801 20/12/30,07:28:10,05,08,1, 11.8,1,1, -4.394, 10547.547, 236.394, 52635.951 20/12/30,07:28:10,06,08,1, 11.8,1,1, -4.394, 10547.541, 236.380, 52635.974 20/12/30,07:28:10,07,08,1, 11.8,1,1, -4.394, 10547.562, 236.369, 52635.932 20/12/30,07:28:10,08,08,1, 11.8,1,1, -4.394, 10547.577, 236.403, 52636.147 20/12/30,07:28:10,09,08,1, 11.8,1,1, -4.394, 10547.608, 236.367, 52635.861 20/12/30,07:28:10,10,08,1, 11.8,1,1, -4.394, 10547.569, 236.374, 52635.933 20/12/30,07:28:10,11,08,1, 11.8,1,1, -4.394, 10547.573, 236.370, 52635.947 20/12/30,07:28:10,12,08,1, 11.8,1,1, -4.394, 10547.618, 236.342, 52635.918 20/12/30,07:28:10,13,08,1, 11.8,1,1, -4.394, 10547.623, 236.353, 52635.899 20/12/30,07:28:10,14,08,1, 11.8,1,1, -4.394, 10547.613, 236.327, 52635.907 20/12/30,07:28:10,15,08,1, 11.8,1,1, -4.394, 10547.633, 236.325, 52635.919 20/12/30,07:28:10,16,08,1, 11.8,1,1, -4.394, 10547.630, 236.298, 52635.945 20/12/30,07:28:10,17,08,1, 11.8,1,1, -4.394, 10547.639, 236.319, 52636.002 20/12/30,07:28:10,18,08,1, 11.8,1,1, -4.394, 10547.634, 236.293, 52635.953 20/12/30,07:28:10,19,08,1, 11.8,1,1, -4.394, 10547.650, 236.291, 52635.898 20/12/30,07:28:11,00,08,1, 11.8,1,1, -4.391, 10547.646, 236.291, 52635.898 20/12/30,07:28:11,01,08,1, 11.8,1,1, -4.391, 10547.702, 236.263, 52635.952 20/12/30,07:28:11,02,08,1, 11.8,1,1, -4.391, 10547.706, 236.274, 52635.939 20/12/30,07:28:11,03,08,1, 11.8,1,1, -4.391, 10547.707, 236.287, 52635.931 20/12/30,07:28:11,04,08,1, 11.8,1,1, -4.391, 10547.714, 236.268, 52635.969 20/12/30,07:28:11,05,08,1, 11.8,1,1, -4.391, 10547.705, 236.278, 52635.957 20/12/30,07:28:11,06,08,1, 11.8,1,1, -4.391, 10547.736, 236.267, 52635.897 20/12/30,07:28:11,07,08,1, 11.8,1,1, -4.391, 10547.742, 236.251, 52635.964 20/12/30,07:28:11,08,08,1, 11.8,1,1, -4.391, 10547.761, 236.257, 52635.930 20/12/30,07:28:11,09,08,1, 11.8,1,1, -4.391, 10547.774, 236.226, 52635.901 20/12/30,07:28:11,10,08,1, 11.8,1,1, -4.391, 10547.788, 236.232, 52635.914 20/12/30,07:28:11,11,08,1, 11.8,1,1, -4.391, 10547.800, 236.221, 52635.911 20/12/30,07:28:11,12,08,1, 11.8,1,1, -4.391, 10547.789, 236.228, 52635.920 20/12/30,07:28:11,13,08,1, 11.8,1,1, -4.391, 10547.800, 236.219, 52635.919 20/12/30,07:28:11,14,08,1, 11.8,1,1, -4.391, 10547.819, 236.199, 52635.927 20/12/30,07:28:11,15,08,1, 11.8,1,1, -4.391, 10547.826, 236.209, 52635.873 20/12/30,07:28:11,16,08,1, 11.8,1,1, -4.391, 10547.849, 236.200, 52635.950 20/12/30,07:28:11,17,08,1, 11.8,1,1, -4.391, 10547.856, 236.207, 52636.132 20/12/30,07:28:11,18,08,1, 11.8,1,1, -4.391, 10547.858, 236.185, 52635.825 20/12/30,07:28:11,19,08,1, 11.8,1,1, -4.391, 10547.840, 236.189, 52635.901 20/12/30,07:28:12,00,08,1, 11.9,1,1, -4.389, 10547.838, 236.189, 52635.901 20/12/30,07:28:12,01,08,1, 11.9,1,1, -4.389, 10547.872, 236.167, 52635.913 20/12/30,07:28:12,02,08,1, 11.9,1,1, -4.389, 10547.893, 236.175, 52635.890 20/12/30,07:28:12,03,08,1, 11.9,1,1, -4.389, 10547.878, 236.183, 52635.925 20/12/30,07:28:12,04,08,1, 11.9,1,1, -4.389, 10547.889, 236.159, 52635.909 20/12/30,07:28:12,05,08,1, 11.9,1,1, -4.389, 10547.911, 236.134, 52635.878 20/12/30,07:28:12,06,08,1, 11.9,1,1, -4.389, 10547.914, 236.163, 52635.898 20/12/30,07:28:12,07,08,1, 11.9,1,1, -4.389, 10547.915, 236.156, 52635.910 20/12/30,07:28:12,08,08,1, 11.9,1,1, -4.389, 10547.937, 236.130, 52635.891 20/12/30,07:28:12,09,08,1, 11.9,1,1, -4.389, 10547.924, 236.131, 52635.875 20/12/30,07:28:12,10,08,1, 11.9,1,1, -4.389, 10547.984, 236.129, 52635.892 20/12/30,07:28:12,11,08,1, 11.9,1,1, -4.389, 10547.958, 236.120, 52635.888 20/12/30,07:28:12,12,08,1, 11.9,1,1, -4.389, 10547.976, 236.090, 52635.868 20/12/30,07:28:12,13,08,1, 11.9,1,1, -4.389, 10547.974, 236.117, 52635.908 20/12/30,07:28:12,14,08,1, 11.9,1,1, -4.389, 10547.967, 236.130, 52635.900 20/12/30,07:28:12,15,08,1, 11.9,1,1, -4.389, 10548.009, 236.109, 52635.883 20/12/30,07:28:12,16,08,1, 11.9,1,1, -4.389, 10548.027, 236.091, 52635.892 20/12/30,07:28:12,17,08,1, 11.9,1,1, -4.389, 10548.017, 236.072, 52635.886 20/12/30,07:28:12,18,08,1, 11.9,1,1, -4.389, 10548.048, 236.077, 52635.883 20/12/30,07:28:12,19,08,1, 11.9,1,1, -4.389, 10548.009, 236.075, 52635.922 20/12/30,07:28:13,00,08,1, 11.9,1,1, -4.389, 10548.005, 236.075, 52635.922 20/12/30,07:28:13,01,08,1, 11.9,1,1, -4.389, 10548.044, 236.051, 52635.875 20/12/30,07:28:13,02,08,1, 11.9,1,1, -4.389, 10548.042, 236.054, 52635.861 20/12/30,07:28:13,03,08,1, 11.9,1,1, -4.389, 10548.067, 236.060, 52635.878 20/12/30,07:28:13,04,08,1, 11.9,1,1, -4.389, 10548.072, 236.031, 52635.898 20/12/30,07:28:13,05,08,1, 11.9,1,1, -4.389, 10548.066, 236.054, 52635.925 20/12/30,07:28:13,06,08,1, 11.9,1,1, -4.389, 10548.103, 236.040, 52635.890 20/12/30,07:28:13,07,08,1, 11.9,1,1, -4.389, 10548.105, 236.019, 52635.882 20/12/30,07:28:13,08,08,1, 11.9,1,1, -4.389, 10548.122, 236.016, 52635.868 20/12/30,07:28:13,09,08,1, 11.9,1,1, -4.389, 10548.134, 236.012, 52635.907 20/12/30,07:28:13,10,08,1, 11.9,1,1, -4.389, 10548.128, 235.983, 52635.874 20/12/30,07:28:13,11,08,1, 11.9,1,1, -4.389, 10548.150, 235.997, 52635.910 20/12/30,07:28:13,12,08,1, 11.9,1,1, -4.389, 10548.149, 235.987, 52635.873 20/12/30,07:28:13,13,08,1, 11.9,1,1, -4.389, 10548.156, 235.982, 52635.881 20/12/30,07:28:13,14,08,1, 11.9,1,1, -4.389, 10548.158, 235.974, 52635.905 20/12/30,07:28:13,15,08,1, 11.9,1,1, -4.389, 10548.202, 235.975, 52635.913 20/12/30,07:28:13,16,08,1, 11.9,1,1, -4.389, 10548.165, 235.961, 52635.951 20/12/30,07:28:13,17,08,1, 11.9,1,1, -4.389, 10548.180, 235.981, 52635.910 20/12/30,07:28:13,18,08,1, 11.9,1,1, -4.389, 10548.219, 235.949, 52635.901 20/12/30,07:28:13,19,08,1, 11.9,1,1, -4.389, 10548.213, 235.966, 52635.914 20/12/30,07:28:14,00,08,1, 11.9,1,1, -4.393, 10548.205, 235.966, 52635.914 20/12/30,07:28:14,01,08,1, 11.9,1,1, -4.393, 10548.224, 235.936, 52635.839 20/12/30,07:28:14,02,08,1, 11.9,1,1, -4.393, 10548.240, 235.919, 52635.872 20/12/30,07:28:14,03,08,1, 11.9,1,1, -4.393, 10548.241, 235.926, 52635.862 20/12/30,07:28:14,04,08,1, 11.9,1,1, -4.393, 10548.259, 235.908, 52635.823 20/12/30,07:28:14,05,08,1, 11.9,1,1, -4.393, 10548.262, 235.923, 52635.866 20/12/30,07:28:14,06,08,1, 11.9,1,1, -4.393, 10548.266, 235.917, 52635.893 20/12/30,07:28:14,07,08,1, 11.9,1,1, -4.393, 10548.313, 235.903, 52635.867 20/12/30,07:28:14,08,08,1, 11.9,1,1, -4.393, 10548.288, 235.925, 52635.835 20/12/30,07:28:14,09,08,1, 11.9,1,1, -4.393, 10548.308, 235.889, 52635.849 20/12/30,07:28:14,10,08,1, 11.9,1,1, -4.393, 10548.305, 235.893, 52635.802 20/12/30,07:28:14,11,08,1, 11.9,1,1, -4.393, 10548.318, 235.872, 52635.827 20/12/30,07:28:14,12,08,1, 11.9,1,1, -4.393, 10548.320, 235.876, 52635.808 20/12/30,07:28:14,13,08,1, 11.9,1,1, -4.393, 10548.333, 235.888, 52635.827 20/12/30,07:28:14,14,08,1, 11.9,1,1, -4.393, 10548.358, 235.848, 52635.829 20/12/30,07:28:14,15,08,1, 11.9,1,1, -4.393, 10548.361, 235.839, 52635.813 20/12/30,07:28:14,16,08,1, 11.9,1,1, -4.393, 10548.359, 235.837, 52635.831 20/12/30,07:28:14,17,08,1, 11.9,1,1, -4.393, 10548.394, 235.834, 52635.846 20/12/30,07:28:14,18,08,1, 11.9,1,1, -4.393, 10548.386, 235.839, 52635.846 20/12/30,07:28:14,19,08,1, 11.9,1,1, -4.393, 10548.375, 235.802, 52635.805 20/12/30,07:28:15,00,08,1, 11.9,1,1, -4.391, 10548.372, 235.802, 52635.805 20/12/30,07:28:15,01,08,1, 11.9,1,1, -4.391, 10548.417, 235.804, 52635.695 20/12/30,07:28:15,02,08,1, 11.9,1,1, -4.391, 10548.445, 235.791, 52635.825 20/12/30,07:28:15,03,08,1, 11.9,1,1, -4.391, 10548.424, 235.803, 52635.806 20/12/30,07:28:15,04,08,1, 11.9,1,1, -4.391, 10548.412, 235.802, 52635.802 20/12/30,07:28:15,05,08,1, 11.9,1,1, -4.391, 10548.430, 235.773, 52635.714 20/12/30,07:28:15,06,08,1, 11.9,1,1, -4.391, 10548.448, 235.782, 52635.713 20/12/30,07:28:15,07,08,1, 11.9,1,1, -4.391, 10548.464, 235.744, 52635.695 20/12/30,07:28:15,08,08,1, 11.9,1,1, -4.391, 10548.457, 235.727, 52635.681 20/12/30,07:28:15,09,08,1, 11.9,1,1, -4.391, 10548.479, 235.727, 52635.652 20/12/30,07:28:15,10,08,1, 11.9,1,1, -4.391, 10548.455, 235.721, 52635.646 20/12/30,07:28:15,11,08,1, 11.9,1,1, -4.391, 10548.471, 235.714, 52635.656 20/12/30,07:28:15,12,08,1, 11.9,1,1, -4.391, 10548.486, 235.692, 52635.633 20/12/30,07:28:15,13,08,1, 11.9,1,1, -4.391, 10548.514, 235.705, 52635.648 20/12/30,07:28:15,14,08,1, 11.9,1,1, -4.391, 10548.514, 235.705, 52635.659 20/12/30,07:28:15,15,08,1, 11.9,1,1, -4.391, 10548.519, 235.705, 52635.654 20/12/30,07:28:15,16,08,1, 11.9,1,1, -4.391, 10548.544, 235.705, 52635.724 20/12/30,07:28:15,17,08,1, 11.9,1,1, -4.391, 10548.537, 235.683, 52635.681 20/12/30,07:28:15,18,08,1, 11.9,1,1, -4.391, 10548.555, 235.664, 52635.683 20/12/30,07:28:15,19,08,1, 11.9,1,1, -4.391, 10548.552, 235.666, 52635.644 20/12/30,07:28:16,00,08,1, 11.9,1,1, -4.389, 10548.548, 235.666, 52635.644 20/12/30,07:28:16,01,08,1, 11.9,1,1, -4.389, 10548.570, 235.641, 52635.616 20/12/30,07:28:16,02,08,1, 11.9,1,1, -4.389, 10548.563, 235.612, 52635.628 20/12/30,07:28:16,03,08,1, 11.9,1,1, -4.389, 10548.552, 235.590, 52635.639 20/12/30,07:28:16,04,08,1, 11.9,1,1, -4.389, 10548.606, 235.634, 52635.638 20/12/30,07:28:16,05,08,1, 11.9,1,1, -4.389, 10548.593, 235.633, 52635.657 20/12/30,07:28:16,06,08,1, 11.9,1,1, -4.389, 10548.598, 235.620, 52635.614 20/12/30,07:28:16,07,08,1, 11.9,1,1, -4.389, 10548.620, 235.638, 52635.652 20/12/30,07:28:16,08,08,1, 11.9,1,1, -4.389, 10548.633, 235.617, 52635.665 20/12/30,07:28:16,09,08,1, 11.9,1,1, -4.389, 10548.636, 235.610, 52635.615 20/12/30,07:28:16,10,08,1, 11.9,1,1, -4.389, 10548.665, 235.604, 52635.644 20/12/30,07:28:16,11,08,1, 11.9,1,1, -4.389, 10548.667, 235.596, 52635.639 20/12/30,07:28:16,12,08,1, 11.9,1,1, -4.389, 10548.647, 235.571, 52635.552 20/12/30,07:28:16,13,08,1, 11.9,1,1, -4.389, 10548.635, 235.533, 52635.572 20/12/30,07:28:16,14,08,1, 11.9,1,1, -4.389, 10548.670, 235.545, 52635.570 20/12/30,07:28:16,15,08,1, 11.9,1,1, -4.389, 10548.684, 235.539, 52635.575 20/12/30,07:28:16,16,08,1, 11.9,1,1, -4.389, 10548.679, 235.522, 52635.570 20/12/30,07:28:16,17,08,1, 11.9,1,1, -4.389, 10548.720, 235.559, 52635.587 20/12/30,07:28:16,18,08,1, 11.9,1,1, -4.389, 10548.732, 235.556, 52635.632 20/12/30,07:28:16,19,08,1, 11.9,1,1, -4.389, 10548.754, 235.548, 52635.608 20/12/30,07:28:17,00,08,1, 11.9,1,1, -4.391, 10548.748, 235.548, 52635.608 20/12/30,07:28:17,01,08,1, 11.9,1,1, -4.391, 10548.742, 235.547, 52635.601 20/12/30,07:28:17,02,08,1, 11.9,1,1, -4.391, 10548.754, 235.536, 52635.603 20/12/30,07:28:17,03,08,1, 11.9,1,1, -4.391, 10548.744, 235.476, 52635.540 20/12/30,07:28:17,04,08,1, 11.9,1,1, -4.391, 10548.759, 235.490, 52635.598 20/12/30,07:28:17,05,08,1, 11.9,1,1, -4.391, 10548.769, 235.471, 52635.570 20/12/30,07:28:17,06,08,1, 11.9,1,1, -4.391, 10548.757, 235.437, 52635.538 20/12/30,07:28:17,07,08,1, 11.9,1,1, -4.391, 10548.781, 235.443, 52635.572 20/12/30,07:28:17,08,08,1, 11.9,1,1, -4.391, 10548.806, 235.474, 52635.618 20/12/30,07:28:17,09,08,1, 11.9,1,1, -4.391, 10548.823, 235.460, 52635.577 20/12/30,07:28:17,10,08,1, 11.9,1,1, -4.391, 10548.813, 235.442, 52635.603 20/12/30,07:28:17,11,08,1, 11.9,1,1, -4.391, 10548.836, 235.430, 52635.606 20/12/30,07:28:17,12,08,1, 11.9,1,1, -4.391, 10548.835, 235.439, 52635.608 20/12/30,07:28:17,13,08,1, 11.9,1,1, -4.391, 10548.838, 235.408, 52635.571 20/12/30,07:28:17,14,08,1, 11.9,1,1, -4.391, 10548.825, 235.398, 52635.572 20/12/30,07:28:17,15,08,1, 11.9,1,1, -4.391, 10548.868, 235.392, 52635.595 20/12/30,07:28:17,16,08,1, 11.9,1,1, -4.391, 10548.869, 235.398, 52635.716 20/12/30,07:28:17,17,08,1, 11.9,1,1, -4.391, 10548.872, 235.320, 52635.443 20/12/30,07:28:17,18,08,1, 11.9,1,1, -4.391, 10548.881, 235.345, 52635.521 20/12/30,07:28:17,19,08,1, 11.9,1,1, -4.391, 10548.880, 235.339, 52635.536 20/12/30,07:28:18,00,07,1, 11.9,1,1, -4.391, 10548.873, 235.339, 52635.536 20/12/30,07:28:18,01,07,1, 11.9,1,1, -4.391, 10548.909, 235.344, 52635.540 20/12/30,07:28:18,02,07,1, 11.9,1,1, -4.391, 10548.936, 235.336, 52635.591 20/12/30,07:28:18,03,07,1, 11.9,1,1, -4.391, 10548.939, 235.368, 52635.584 20/12/30,07:28:18,04,07,1, 11.9,1,1, -4.391, 10548.952, 235.340, 52635.603 20/12/30,07:28:18,05,07,1, 11.9,1,1, -4.391, 10548.949, 235.314, 52635.547 20/12/30,07:28:18,06,07,1, 11.9,1,1, -4.391, 10548.954, 235.315, 52635.551 20/12/30,07:28:18,07,07,1, 11.9,1,1, -4.391, 10548.964, 235.293, 52635.559 20/12/30,07:28:18,08,07,1, 11.9,1,1, -4.391, 10548.978, 235.254, 52635.547 20/12/30,07:28:18,09,07,1, 11.9,1,1, -4.391, 10548.983, 235.269, 52635.553 20/12/30,07:28:18,10,07,1, 11.9,1,1, -4.391, 10548.986, 235.250, 52635.525 20/12/30,07:28:18,11,07,1, 11.9,1,1, -4.391, 10549.001, 235.278, 52635.553 20/12/30,07:28:18,12,07,1, 11.9,1,1, -4.391, 10549.029, 235.265, 52635.539 20/12/30,07:28:18,13,07,1, 11.9,1,1, -4.391, 10549.055, 235.287, 52635.588 20/12/30,07:28:18,14,07,1, 11.9,1,1, -4.391, 10549.025, 235.261, 52635.564 20/12/30,07:28:18,15,07,1, 11.9,1,1, -4.391, 10549.024, 235.263, 52635.560 20/12/30,07:28:18,16,07,1, 11.9,1,1, -4.391, 10549.073, 235.269, 52635.572 20/12/30,07:28:18,17,07,1, 11.9,1,1, -4.391, 10549.094, 235.275, 52635.573 20/12/30,07:28:18,18,07,1, 11.9,1,1, -4.391, 10549.070, 235.235, 52635.575 20/12/30,07:28:18,19,07,1, 11.9,1,1, -4.391, 10549.098, 235.200, 52635.569 20/12/30,07:28:19,00,08,1, 11.9,1,1, -4.386, 10549.090, 235.200, 52635.569 20/12/30,07:28:19,01,08,1, 11.9,1,1, -4.386, 10549.081, 235.154, 52635.526 20/12/30,07:28:19,02,08,1, 11.9,1,1, -4.386, 10549.083, 235.171, 52635.531 20/12/30,07:28:19,03,08,1, 11.9,1,1, -4.386, 10549.098, 235.164, 52635.545 20/12/30,07:28:19,04,08,1, 11.9,1,1, -4.386, 10549.121, 235.199, 52635.573 20/12/30,07:28:19,05,08,1, 11.9,1,1, -4.386, 10549.155, 235.165, 52635.563 20/12/30,07:28:19,06,08,1, 11.9,1,1, -4.386, 10549.134, 235.193, 52635.557 20/12/30,07:28:19,07,08,1, 11.9,1,1, -4.386, 10549.130, 235.178, 52635.722 20/12/30,07:28:19,08,08,1, 11.9,1,1, -4.386, 10549.143, 235.166, 52635.614 20/12/30,07:28:19,09,08,1, 11.9,1,1, -4.386, 10549.113, 235.107, 52635.493 20/12/30,07:28:19,10,08,1, 11.9,1,1, -4.386, 10549.216, 235.133, 52635.490 20/12/30,07:28:19,11,08,1, 11.9,1,1, -4.386, 10549.183, 235.121, 52635.422 20/12/30,07:28:19,12,08,1, 11.9,1,1, -4.386, 10549.191, 235.070, 52635.456 20/12/30,07:28:19,13,08,1, 11.9,1,1, -4.386, 10549.187, 235.095, 52635.490 20/12/30,07:28:19,14,08,1, 11.9,1,1, -4.386, 10549.201, 235.074, 52635.494 20/12/30,07:28:19,15,08,1, 11.9,1,1, -4.386, 10549.198, 235.091, 52635.482 20/12/30,07:28:19,16,08,1, 11.9,1,1, -4.386, 10549.190, 235.081, 52635.540 20/12/30,07:28:19,17,08,1, 11.9,1,1, -4.386, 10549.221, 235.107, 52635.523 20/12/30,07:28:19,18,08,1, 11.9,1,1, -4.386, 10549.270, 235.085, 52635.566 20/12/30,07:28:19,19,08,1, 11.9,1,1, -4.386, 10549.251, 235.088, 52635.525 20/12/30,07:28:20,00,08,1, 11.9,1,1, -4.394, 10549.248, 235.088, 52635.525 20/12/30,07:28:20,01,08,1, 11.9,1,1, -4.394, 10549.276, 235.079, 52635.570 20/12/30,07:28:20,02,08,1, 11.9,1,1, -4.394, 10549.291, 235.043, 52635.513 20/12/30,07:28:20,03,08,1, 11.9,1,1, -4.394, 10549.269, 235.014, 52635.512 20/12/30,07:28:20,04,08,1, 11.9,1,1, -4.394, 10549.303, 235.022, 52635.533 20/12/30,07:28:20,05,08,1, 11.9,1,1, -4.394, 10549.298, 234.992, 52635.484 20/12/30,07:28:20,06,08,1, 11.9,1,1, -4.394, 10549.291, 234.987, 52635.510 20/12/30,07:28:20,07,08,1, 11.9,1,1, -4.394, 10549.321, 234.996, 52635.493 20/12/30,07:28:20,08,08,1, 11.9,1,1, -4.394, 10549.308, 234.993, 52635.480 20/12/30,07:28:20,09,08,1, 11.9,1,1, -4.394, 10549.333, 234.983, 52635.513 20/12/30,07:28:20,10,08,1, 11.9,1,1, -4.394, 10549.340, 234.968, 52635.499 20/12/30,07:28:20,11,08,1, 11.9,1,1, -4.394, 10549.354, 234.995, 52635.534 20/12/30,07:28:20,12,08,1, 11.9,1,1, -4.394, 10549.348, 235.019, 52635.519 20/12/30,07:28:20,13,08,1, 11.9,1,1, -4.394, 10549.361, 234.969, 52635.488 20/12/30,07:28:20,14,08,1, 11.9,1,1, -4.394, 10549.370, 234.938, 52635.498 20/12/30,07:28:20,15,08,1, 11.9,1,1, -4.394, 10549.368, 234.945, 52635.442 20/12/30,07:28:20,16,08,1, 11.9,1,1, -4.394, 10549.383, 234.906, 52635.424 20/12/30,07:28:20,17,08,1, 11.9,1,1, -4.394, 10549.346, 234.901, 52635.662 20/12/30,07:28:20,18,08,1, 11.9,1,1, -4.394, 10549.412, 234.900, 52635.547 20/12/30,07:28:20,19,08,1, 11.9,1,1, -4.394, 10549.422, 234.893, 52635.496 20/12/30,07:28:21,00,08,1, 11.9,1,1, -4.396, 10549.415, 234.893, 52635.496 20/12/30,07:28:21,01,08,1, 11.9,1,1, -4.396, 10549.427, 234.907, 52635.501 20/12/30,07:28:21,02,08,1, 11.9,1,1, -4.396, 10549.443, 234.945, 52635.508 20/12/30,07:28:21,03,08,1, 11.9,1,1, -4.396, 10549.427, 234.910, 52635.493 20/12/30,07:28:21,04,08,1, 11.9,1,1, -4.396, 10549.450, 234.881, 52635.516 20/12/30,07:28:21,05,08,1, 11.9,1,1, -4.396, 10549.453, 234.871, 52635.496 20/12/30,07:28:21,06,08,1, 11.9,1,1, -4.396, 10549.463, 234.860, 52635.484 20/12/30,07:28:21,07,08,1, 11.9,1,1, -4.396, 10549.443, 234.804, 52635.502 20/12/30,07:28:21,08,08,1, 11.9,1,1, -4.396, 10549.465, 234.813, 52635.484 20/12/30,07:28:21,09,08,1, 11.9,1,1, -4.396, 10549.472, 234.828, 52635.488 20/12/30,07:28:21,10,08,1, 11.9,1,1, -4.396, 10549.479, 234.811, 52635.465 20/12/30,07:28:21,11,08,1, 11.9,1,1, -4.396, 10549.488, 234.797, 52635.474 20/12/30,07:28:21,12,08,1, 11.9,1,1, -4.396, 10549.523, 234.833, 52635.488 20/12/30,07:28:21,13,08,1, 11.9,1,1, -4.396, 10549.510, 234.819, 52635.250 20/12/30,07:28:21,14,08,1, 11.9,1,1, -4.396, 10549.515, 234.809, 52635.597 20/12/30,07:28:21,15,08,1, 11.9,1,1, -4.396, 10549.529, 234.821, 52635.541 20/12/30,07:28:21,16,08,1, 11.9,1,1, -4.396, 10549.538, 234.809, 52635.540 20/12/30,07:28:21,17,08,1, 11.9,1,1, -4.396, 10549.538, 234.782, 52635.515 20/12/30,07:28:21,18,08,1, 11.9,1,1, -4.396, 10549.489, 234.745, 52635.452 20/12/30,07:28:21,19,08,1, 11.9,1,1, -4.396, 10549.530, 234.763, 52635.476 20/12/30,07:28:22,00,08,1, 11.8,1,1, -4.393, 10549.524, 234.763, 52635.476 20/12/30,07:28:22,01,08,1, 11.8,1,1, -4.393, 10549.530, 234.719, 52635.475 20/12/30,07:28:22,02,08,1, 11.8,1,1, -4.393, 10549.573, 234.739, 52635.484 20/12/30,07:28:22,03,08,1, 11.8,1,1, -4.393, 10549.578, 234.750, 52635.480 20/12/30,07:28:22,04,08,1, 11.8,1,1, -4.393, 10549.582, 234.743, 52635.465 20/12/30,07:28:22,05,08,1, 11.8,1,1, -4.393, 10549.599, 234.734, 52635.496 20/12/30,07:28:22,06,08,1, 11.8,1,1, -4.393, 10549.598, 234.747, 52635.487 20/12/30,07:28:22,07,08,1, 11.8,1,1, -4.393, 10549.609, 234.730, 52635.450 20/12/30,07:28:22,08,08,1, 11.8,1,1, -4.393, 10549.601, 234.702, 52635.428 20/12/30,07:28:22,09,08,1, 11.8,1,1, -4.393, 10549.592, 234.691, 52635.460 20/12/30,07:28:22,10,08,1, 11.8,1,1, -4.393, 10549.613, 234.680, 52635.482 20/12/30,07:28:22,11,08,1, 11.8,1,1, -4.393, 10549.656, 234.651, 52635.450 20/12/30,07:28:22,12,08,1, 11.8,1,1, -4.393, 10549.619, 234.641, 52635.433 20/12/30,07:28:22,13,08,1, 11.8,1,1, -4.393, 10549.654, 234.639, 52635.432 20/12/30,07:28:22,14,08,1, 11.8,1,1, -4.393, 10549.651, 234.631, 52635.441 20/12/30,07:28:22,15,08,1, 11.8,1,1, -4.393, 10549.668, 234.622, 52635.455 20/12/30,07:28:22,16,08,1, 11.8,1,1, -4.393, 10549.701, 234.626, 52635.452 20/12/30,07:28:22,17,08,1, 11.8,1,1, -4.393, 10549.682, 234.659, 52635.482 20/12/30,07:28:22,18,08,1, 11.8,1,1, -4.393, 10549.680, 234.649, 52635.444 20/12/30,07:28:22,19,08,1, 11.8,1,1, -4.393, 10549.668, 234.601, 52635.433 20/12/30,07:28:23,00,08,1, 11.9,1,1, -4.390, 10549.666, 234.601, 52635.433 20/12/30,07:28:23,01,08,1, 11.9,1,1, -4.390, 10549.694, 234.592, 52635.316 20/12/30,07:28:23,02,08,1, 11.9,1,1, -4.390, 10549.710, 234.551, 52635.454 20/12/30,07:28:23,03,08,1, 11.9,1,1, -4.390, 10549.733, 234.573, 52635.408 20/12/30,07:28:23,04,08,1, 11.9,1,1, -4.390, 10549.704, 234.565, 52635.454 20/12/30,07:28:23,05,08,1, 11.9,1,1, -4.390, 10549.715, 234.538, 52635.470 20/12/30,07:28:23,06,08,1, 11.9,1,1, -4.390, 10549.754, 234.564, 52635.480 20/12/30,07:28:23,07,08,1, 11.9,1,1, -4.390, 10549.753, 234.566, 52635.458 20/12/30,07:28:23,08,08,1, 11.9,1,1, -4.390, 10549.758, 234.578, 52635.496 20/12/30,07:28:23,09,08,1, 11.9,1,1, -4.390, 10549.769, 234.572, 52635.507 20/12/30,07:28:23,10,08,1, 11.9,1,1, -4.390, 10549.751, 234.576, 52635.476 20/12/30,07:28:23,11,08,1, 11.9,1,1, -4.390, 10549.755, 234.554, 52635.481 20/12/30,07:28:23,12,08,1, 11.9,1,1, -4.390, 10549.758, 234.552, 52635.489 20/12/30,07:28:23,13,08,1, 11.9,1,1, -4.390, 10549.784, 234.485, 52635.461 20/12/30,07:28:23,14,08,1, 11.9,1,1, -4.390, 10549.782, 234.500, 52635.529 20/12/30,07:28:23,15,08,1, 11.9,1,1, -4.390, 10549.782, 234.457, 52635.368 20/12/30,07:28:23,16,08,1, 11.9,1,1, -4.390, 10549.774, 234.462, 52635.463 20/12/30,07:28:23,17,08,1, 11.9,1,1, -4.390, 10549.789, 234.428, 52635.391 20/12/30,07:28:23,18,08,1, 11.9,1,1, -4.390, 10549.832, 234.478, 52635.453 20/12/30,07:28:23,19,08,1, 11.9,1,1, -4.390, 10549.831, 234.489, 52635.481 20/12/30,07:28:24,00,08,1, 11.8,1,1, -4.393, 10549.824, 234.489, 52635.481 20/12/30,07:28:24,01,08,1, 11.8,1,1, -4.393, 10549.845, 234.452, 52635.483 20/12/30,07:28:24,02,08,1, 11.8,1,1, -4.393, 10549.855, 234.495, 52635.457 20/12/30,07:28:24,03,08,1, 11.8,1,1, -4.393, 10549.848, 234.444, 52635.434 20/12/30,07:28:24,04,08,1, 11.8,1,1, -4.393, 10549.843, 234.420, 52635.438 20/12/30,07:28:24,05,08,1, 11.8,1,1, -4.393, 10549.867, 234.406, 52635.441 20/12/30,07:28:24,06,08,1, 11.8,1,1, -4.393, 10549.882, 234.377, 52635.262 20/12/30,07:28:24,07,08,1, 11.8,1,1, -4.393, 10549.891, 234.369, 52635.474 20/12/30,07:28:24,08,08,1, 11.8,1,1, -4.393, 10549.890, 234.385, 52635.460 20/12/30,07:28:24,09,08,1, 11.8,1,1, -4.393, 10549.911, 234.385, 52635.496 20/12/30,07:28:24,10,08,1, 11.8,1,1, -4.393, 10549.900, 234.381, 52635.430 20/12/30,07:28:24,11,08,1, 11.8,1,1, -4.393, 10549.917, 234.387, 52635.431 20/12/30,07:28:24,12,08,1, 11.8,1,1, -4.393, 10549.935, 234.388, 52635.447 20/12/30,07:28:24,13,08,1, 11.8,1,1, -4.393, 10549.929, 234.386, 52635.449 20/12/30,07:28:24,14,08,1, 11.8,1,1, -4.393, 10549.938, 234.371, 52635.421 20/12/30,07:28:24,15,08,1, 11.8,1,1, -4.393, 10549.912, 234.334, 52635.405 20/12/30,07:28:24,16,08,1, 11.8,1,1, -4.393, 10549.941, 234.357, 52635.421 20/12/30,07:28:24,17,08,1, 11.8,1,1, -4.393, 10549.943, 234.301, 52635.382 20/12/30,07:28:24,18,08,1, 11.8,1,1, -4.393, 10549.933, 234.294, 52635.387 20/12/30,07:28:24,19,08,1, 11.8,1,1, -4.393, 10549.968, 234.293, 52635.421 20/12/30,07:28:25,00,08,1, 11.9,1,1, -4.392, 10549.966, 234.293, 52635.421 20/12/30,07:28:25,01,08,1, 11.9,1,1, -4.392, 10549.976, 234.298, 52635.429 20/12/30,07:28:25,02,08,1, 11.9,1,1, -4.392, 10550.009, 234.313, 52635.445 20/12/30,07:28:25,03,08,1, 11.9,1,1, -4.392, 10550.004, 234.332, 52635.490 20/12/30,07:28:25,04,08,1, 11.9,1,1, -4.392, 10550.007, 234.301, 52635.483 20/12/30,07:28:25,05,08,1, 11.9,1,1, -4.392, 10550.000, 234.301, 52635.487 20/12/30,07:28:25,06,08,1, 11.9,1,1, -4.392, 10550.023, 234.314, 52635.436 20/12/30,07:28:25,07,08,1, 11.9,1,1, -4.392, 10550.019, 234.308, 52635.505 20/12/30,07:28:25,08,08,1, 11.9,1,1, -4.392, 10550.004, 234.265, 52635.414 20/12/30,07:28:25,09,08,1, 11.9,1,1, -4.392, 10550.025, 234.241, 52635.416 20/12/30,07:28:25,10,08,1, 11.9,1,1, -4.392, 10550.031, 234.253, 52635.422 20/12/30,07:28:25,11,08,1, 11.9,1,1, -4.392, 10550.038, 234.220, 52635.412 20/12/30,07:28:25,12,08,1, 11.9,1,1, -4.392, 10550.049, 234.209, 52635.420 20/12/30,07:28:25,13,08,1, 11.9,1,1, -4.392, 10550.059, 234.218, 52635.463 20/12/30,07:28:25,14,08,1, 11.9,1,1, -4.392, 10550.074, 234.229, 52635.458 20/12/30,07:28:25,15,08,1, 11.9,1,1, -4.392, 10550.103, 234.242, 52635.625 20/12/30,07:28:25,16,08,1, 11.9,1,1, -4.392, 10550.069, 234.236, 52635.373 20/12/30,07:28:25,17,08,1, 11.9,1,1, -4.392, 10550.063, 234.227, 52635.477 20/12/30,07:28:25,18,08,1, 11.9,1,1, -4.392, 10550.067, 234.205, 52635.457 20/12/30,07:28:25,19,08,1, 11.9,1,1, -4.392, 10550.106, 234.163, 52635.408 20/12/30,07:28:26,00,08,1, 11.9,1,1, -4.393, 10550.100, 234.163, 52635.408 20/12/30,07:28:26,01,08,1, 11.9,1,1, -4.393, 10550.075, 234.181, 52635.393 20/12/30,07:28:26,02,08,1, 11.9,1,1, -4.393, 10550.122, 234.194, 52635.406 20/12/30,07:28:26,03,08,1, 11.9,1,1, -4.393, 10550.094, 234.148, 52635.380 20/12/30,07:28:26,04,08,1, 11.9,1,1, -4.393, 10550.120, 234.164, 52635.426 20/12/30,07:28:26,05,08,1, 11.9,1,1, -4.393, 10550.118, 234.148, 52635.395 20/12/30,07:28:26,06,08,1, 11.9,1,1, -4.393, 10550.143, 234.170, 52635.392 20/12/30,07:28:26,07,08,1, 11.9,1,1, -4.393, 10550.139, 234.173, 52635.437 20/12/30,07:28:26,08,08,1, 11.9,1,1, -4.393, 10550.152, 234.209, 52635.465 20/12/30,07:28:26,09,08,1, 11.9,1,1, -4.393, 10550.137, 234.162, 52635.417 20/12/30,07:28:26,10,08,1, 11.9,1,1, -4.393, 10550.160, 234.141, 52635.443 20/12/30,07:28:26,11,08,1, 11.9,1,1, -4.393, 10550.170, 234.116, 52635.396 20/12/30,07:28:26,12,08,1, 11.9,1,1, -4.393, 10550.160, 234.101, 52635.359 20/12/30,07:28:26,13,08,1, 11.9,1,1, -4.393, 10550.186, 234.088, 52635.367 20/12/30,07:28:26,14,08,1, 11.9,1,1, -4.393, 10550.180, 234.096, 52635.367 20/12/30,07:28:26,15,08,1, 11.9,1,1, -4.393, 10550.172, 234.093, 52635.399 20/12/30,07:28:26,16,08,1, 11.9,1,1, -4.393, 10550.206, 234.107, 52635.366 20/12/30,07:28:26,17,08,1, 11.9,1,1, -4.393, 10550.207, 234.111, 52635.407 20/12/30,07:28:26,18,08,1, 11.9,1,1, -4.393, 10550.220, 234.122, 52635.377 20/12/30,07:28:26,19,08,1, 11.9,1,1, -4.393, 10550.214, 234.120, 52635.431 20/12/30,07:28:27,00,08,1, 11.8,1,1, -4.389, 10550.208, 234.120, 52635.431 20/12/30,07:28:27,01,08,1, 11.8,1,1, -4.389, 10550.219, 234.099, 52635.445 20/12/30,07:28:27,02,08,1, 11.8,1,1, -4.389, 10550.216, 234.116, 52635.432 20/12/30,07:28:27,03,08,1, 11.8,1,1, -4.389, 10550.200, 234.079, 52635.385 20/12/30,07:28:27,04,08,1, 11.8,1,1, -4.389, 10550.197, 234.050, 52635.405 20/12/30,07:28:27,05,08,1, 11.8,1,1, -4.389, 10550.227, 234.034, 52635.435 20/12/30,07:28:27,06,08,1, 11.8,1,1, -4.389, 10550.228, 234.032, 52635.437 20/12/30,07:28:27,07,08,1, 11.8,1,1, -4.389, 10550.243, 234.041, 52635.432 20/12/30,07:28:27,08,08,1, 11.8,1,1, -4.389, 10550.252, 234.062, 52635.437 20/12/30,07:28:27,09,08,1, 11.8,1,1, -4.389, 10550.254, 234.079, 52635.459 20/12/30,07:28:27,10,08,1, 11.8,1,1, -4.389, 10550.268, 234.069, 52635.474 20/12/30,07:28:27,11,08,1, 11.8,1,1, -4.389, 10550.281, 234.049, 52635.475 20/12/30,07:28:27,12,08,1, 11.8,1,1, -4.389, 10550.277, 234.046, 52635.450 20/12/30,07:28:27,13,08,1, 11.8,1,1, -4.389, 10550.262, 234.038, 52635.443 20/12/30,07:28:27,14,08,1, 11.8,1,1, -4.389, 10550.279, 234.008, 52635.417 20/12/30,07:28:27,15,08,1, 11.8,1,1, -4.389, 10550.261, 233.994, 52635.397 20/12/30,07:28:27,16,08,1, 11.8,1,1, -4.389, 10550.263, 233.991, 52635.419 20/12/30,07:28:27,17,08,1, 11.8,1,1, -4.389, 10550.263, 233.947, 52635.392 20/12/30,07:28:27,18,08,1, 11.8,1,1, -4.389, 10550.286, 233.996, 52635.432 20/12/30,07:28:27,19,08,1, 11.8,1,1, -4.389, 10550.304, 233.980, 52635.435 20/12/30,07:28:28,00,08,1, 11.9,1,1, -4.387, 10550.300, 233.980, 52635.435 20/12/30,07:28:28,01,08,1, 11.9,1,1, -4.387, 10550.282, 234.030, 52635.485 20/12/30,07:28:28,02,08,1, 11.9,1,1, -4.387, 10550.297, 234.000, 52635.485 20/12/30,07:28:28,03,08,1, 11.9,1,1, -4.387, 10550.293, 234.002, 52635.466 20/12/30,07:28:28,04,08,1, 11.9,1,1, -4.387, 10550.299, 233.987, 52635.443 20/12/30,07:28:28,05,08,1, 11.9,1,1, -4.387, 10550.284, 233.946, 52635.394 20/12/30,07:28:28,06,08,1, 11.9,1,1, -4.387, 10550.279, 233.921, 52635.402 20/12/30,07:28:28,07,08,1, 11.9,1,1, -4.387, 10550.293, 233.909, 52635.411 20/12/30,07:28:28,08,08,1, 11.9,1,1, -4.387, 10550.295, 233.900, 52635.370 20/12/30,07:28:28,09,08,1, 11.9,1,1, -4.387, 10550.307, 233.918, 52635.370 20/12/30,07:28:28,10,08,1, 11.9,1,1, -4.387, 10550.306, 233.924, 52635.402 20/12/30,07:28:28,11,08,1, 11.9,1,1, -4.387, 10550.293, 233.916, 52635.437 20/12/30,07:28:28,12,08,1, 11.9,1,1, -4.387, 10550.316, 233.928, 52635.463 20/12/30,07:28:28,13,08,1, 11.9,1,1, -4.387, 10550.316, 233.932, 52635.459 20/12/30,07:28:28,14,08,1, 11.9,1,1, -4.387, 10550.336, 233.935, 52635.406 20/12/30,07:28:28,15,08,1, 11.9,1,1, -4.387, 10550.311, 233.902, 52635.383 20/12/30,07:28:28,16,08,1, 11.9,1,1, -4.387, 10550.353, 233.869, 52635.394 20/12/30,07:28:28,17,08,1, 11.9,1,1, -4.387, 10550.334, 233.876, 52635.376 20/12/30,07:28:28,18,08,1, 11.9,1,1, -4.387, 10550.321, 233.857, 52635.377 20/12/30,07:28:28,19,08,1, 11.9,1,1, -4.387, 10550.334, 233.859, 52635.392 20/12/30,07:28:29,00,08,1, 11.9,1,1, -4.391, 10550.333, 233.859, 52635.392 20/12/30,07:28:29,01,08,1, 11.9,1,1, -4.391, 10550.347, 233.883, 52635.411 20/12/30,07:28:29,02,08,1, 11.9,1,1, -4.391, 10550.357, 233.859, 52635.432 20/12/30,07:28:29,03,08,1, 11.9,1,1, -4.391, 10550.375, 233.852, 52635.413 20/12/30,07:28:29,04,08,1, 11.9,1,1, -4.391, 10550.398, 233.878, 52635.432 20/12/30,07:28:29,05,08,1, 11.9,1,1, -4.391, 10550.373, 233.862, 52635.451 20/12/30,07:28:29,06,08,1, 11.9,1,1, -4.391, 10550.358, 233.829, 52635.468 20/12/30,07:28:29,07,08,1, 11.9,1,1, -4.391, 10550.376, 233.822, 52635.400 20/12/30,07:28:29,08,08,1, 11.9,1,1, -4.391, 10550.373, 233.816, 52635.417 20/12/30,07:28:29,09,08,1, 11.9,1,1, -4.391, 10550.355, 233.816, 52635.417 20/12/30,07:28:29,10,08,1, 11.9,1,1, -4.391, 10550.345, 233.798, 52635.380 20/12/30,07:28:29,11,08,1, 11.9,1,1, -4.391, 10550.369, 233.787, 52635.429 20/12/30,07:28:29,12,08,1, 11.9,1,1, -4.391, 10550.388, 233.818, 52635.471 20/12/30,07:28:29,13,08,1, 11.9,1,1, -4.391, 10550.375, 233.801, 52635.418 20/12/30,07:28:29,14,08,1, 11.9,1,1, -4.391, 10550.392, 233.813, 52635.455 20/12/30,07:28:29,15,08,1, 11.9,1,1, -4.391, 10550.392, 233.837, 52635.459 20/12/30,07:28:29,16,08,1, 11.9,1,1, -4.391, 10550.393, 233.829, 52635.499 20/12/30,07:28:29,17,08,1, 11.9,1,1, -4.391, 10550.399, 233.830, 52635.471 20/12/30,07:28:29,18,08,1, 11.9,1,1, -4.391, 10550.413, 233.796, 52635.264 20/12/30,07:28:29,19,08,1, 11.9,1,1, -4.391, 10550.350, 233.772, 52635.473 20/12/30,07:28:30,00,08,1, 11.8,1,1, -4.389, 10550.350, 233.772, 52635.473 20/12/30,07:28:30,01,08,1, 11.8,1,1, -4.389, 10550.384, 233.750, 52635.437 20/12/30,07:28:30,02,08,1, 11.8,1,1, -4.389, 10550.400, 233.758, 52635.426 20/12/30,07:28:30,03,08,1, 11.8,1,1, -4.389, 10550.414, 233.757, 52635.417 20/12/30,07:28:30,04,08,1, 11.8,1,1, -4.389, 10550.405, 233.744, 52635.459 20/12/30,07:28:30,05,08,1, 11.8,1,1, -4.389, 10550.416, 233.781, 52635.436 20/12/30,07:28:30,06,08,1, 11.8,1,1, -4.389, 10550.433, 233.796, 52635.456 20/12/30,07:28:30,07,08,1, 11.8,1,1, -4.389, 10550.397, 233.778, 52635.499 20/12/30,07:28:30,08,08,1, 11.8,1,1, -4.389, 10550.427, 233.777, 52635.456 20/12/30,07:28:30,09,08,1, 11.8,1,1, -4.389, 10550.415, 233.731, 52635.431 20/12/30,07:28:30,10,08,1, 11.8,1,1, -4.389, 10550.391, 233.724, 52635.413 20/12/30,07:28:30,11,08,1, 11.8,1,1, -4.389, 10550.394, 233.701, 52635.379 20/12/30,07:28:30,12,08,1, 11.8,1,1, -4.389, 10550.395, 233.664, 52635.356 20/12/30,07:28:30,13,08,1, 11.8,1,1, -4.389, 10550.409, 233.682, 52635.413 20/12/30,07:28:30,14,08,1, 11.8,1,1, -4.389, 10550.416, 233.709, 52635.417 20/12/30,07:28:30,15,08,1, 11.8,1,1, -4.389, 10550.427, 233.703, 52635.416 20/12/30,07:28:30,16,08,1, 11.8,1,1, -4.389, 10550.453, 233.707, 52635.475 20/12/30,07:28:30,17,08,1, 11.8,1,1, -4.389, 10550.455, 233.732, 52635.467 20/12/30,07:28:30,18,08,1, 11.8,1,1, -4.389, 10550.448, 233.716, 52635.473 20/12/30,07:28:30,19,08,1, 11.8,1,1, -4.389, 10550.438, 233.709, 52635.455 20/12/30,07:28:31,00,08,1, 11.9,1,1, -4.393, 10550.433, 233.709, 52635.455 20/12/30,07:28:31,01,08,1, 11.9,1,1, -4.393, 10550.396, 233.687, 52635.531 20/12/30,07:28:31,02,08,1, 11.9,1,1, -4.393, 10550.415, 233.642, 52635.444 20/12/30,07:28:31,03,08,1, 11.9,1,1, -4.393, 10550.451, 233.626, 52635.430 20/12/30,07:28:31,04,08,1, 11.9,1,1, -4.393, 10550.439, 233.643, 52635.438 20/12/30,07:28:31,05,08,1, 11.9,1,1, -4.393, 10550.425, 233.605, 52635.400 20/12/30,07:28:31,06,08,1, 11.9,1,1, -4.393, 10550.438, 233.618, 52635.440 20/12/30,07:28:31,07,08,1, 11.9,1,1, -4.393, 10550.443, 233.665, 52635.446 20/12/30,07:28:31,08,08,1, 11.9,1,1, -4.393, 10550.460, 233.664, 52635.463 20/12/30,07:28:31,09,08,1, 11.9,1,1, -4.393, 10550.469, 233.650, 52635.466 20/12/30,07:28:31,10,08,1, 11.9,1,1, -4.393, 10550.494, 233.665, 52635.475 20/12/30,07:28:31,11,08,1, 11.9,1,1, -4.393, 10550.477, 233.649, 52635.471 20/12/30,07:28:31,12,08,1, 11.9,1,1, -4.393, 10550.463, 233.598, 52635.433 20/12/30,07:28:31,13,08,1, 11.9,1,1, -4.393, 10550.451, 233.587, 52635.400 20/12/30,07:28:31,14,08,1, 11.9,1,1, -4.393, 10550.451, 233.562, 52635.444 20/12/30,07:28:31,15,08,1, 11.9,1,1, -4.393, 10550.448, 233.579, 52635.405 20/12/30,07:28:31,16,08,1, 11.9,1,1, -4.393, 10550.451, 233.577, 52635.433 20/12/30,07:28:31,17,08,1, 11.9,1,1, -4.393, 10550.474, 233.580, 52635.436 20/12/30,07:28:31,18,08,1, 11.9,1,1, -4.393, 10550.475, 233.603, 52635.473 20/12/30,07:28:31,19,08,1, 11.9,1,1, -4.393, 10550.470, 233.582, 52635.468 20/12/30,07:28:32,00,08,1, 11.9,1,1, -4.391, 10550.467, 233.582, 52635.468 20/12/30,07:28:32,01,08,1, 11.9,1,1, -4.391, 10550.481, 233.610, 52635.446 20/12/30,07:28:32,02,08,1, 11.9,1,1, -4.391, 10550.473, 233.590, 52635.423 20/12/30,07:28:32,03,08,1, 11.9,1,1, -4.391, 10550.461, 233.557, 52635.423 20/12/30,07:28:32,04,08,1, 11.9,1,1, -4.391, 10550.458, 233.522, 52635.411 20/12/30,07:28:32,05,08,1, 11.9,1,1, -4.391, 10550.482, 233.527, 52635.441 20/12/30,07:28:32,06,08,1, 11.9,1,1, -4.391, 10550.449, 233.515, 52635.403 20/12/30,07:28:32,07,08,1, 11.9,1,1, -4.391, 10550.521, 233.471, 52635.061 20/12/30,07:28:32,08,08,1, 11.9,1,1, -4.391, 10550.507, 233.493, 52635.304 20/12/30,07:28:32,09,08,1, 11.9,1,1, -4.391, 10550.527, 233.525, 52635.398 20/12/30,07:28:32,10,08,1, 11.9,1,1, -4.391, 10550.524, 233.510, 52635.434 20/12/30,07:28:32,11,08,1, 11.9,1,1, -4.391, 10550.528, 233.534, 52635.506 20/12/30,07:28:32,12,08,1, 11.9,1,1, -4.391, 10550.527, 233.543, 52635.487 20/12/30,07:28:32,13,08,1, 11.9,1,1, -4.391, 10550.507, 233.525, 52635.476 20/12/30,07:28:32,14,08,1, 11.9,1,1, -4.391, 10550.519, 233.488, 52635.440 20/12/30,07:28:32,15,08,1, 11.9,1,1, -4.391, 10550.492, 233.468, 52635.386 20/12/30,07:28:32,16,08,1, 11.9,1,1, -4.391, 10550.523, 233.441, 52635.428 20/12/30,07:28:32,17,08,1, 11.9,1,1, -4.391, 10550.524, 233.478, 52635.440 20/12/30,07:28:32,18,08,1, 11.9,1,1, -4.391, 10550.515, 233.430, 52635.396 20/12/30,07:28:32,19,08,1, 11.9,1,1, -4.391, 10550.530, 233.437, 52635.384 20/12/30,07:28:33,00,08,1, 11.8,1,1, -4.389, 10550.525, 233.437, 52635.384 20/12/30,07:28:33,01,08,1, 11.8,1,1, -4.389, 10550.542, 233.469, 52635.434 20/12/30,07:28:33,02,08,1, 11.8,1,1, -4.389, 10550.540, 233.443, 52635.436 20/12/30,07:28:33,03,08,1, 11.8,1,1, -4.389, 10550.535, 233.485, 52635.479 20/12/30,07:28:33,04,08,1, 11.8,1,1, -4.389, 10550.544, 233.467, 52635.471 20/12/30,07:28:33,05,08,1, 11.8,1,1, -4.389, 10550.529, 233.436, 52635.424 20/12/30,07:28:33,06,08,1, 11.8,1,1, -4.389, 10550.540, 233.410, 52635.411 20/12/30,07:28:33,07,08,1, 11.8,1,1, -4.389, 10550.549, 233.404, 52635.377 20/12/30,07:28:33,08,08,1, 11.8,1,1, -4.389, 10550.525, 233.384, 52635.434 20/12/30,07:28:33,09,08,1, 11.8,1,1, -4.389, 10550.541, 233.370, 52635.396 20/12/30,07:28:33,10,08,1, 11.8,1,1, -4.389, 10550.564, 233.383, 52635.438 20/12/30,07:28:33,11,08,1, 11.8,1,1, -4.389, 10550.538, 233.407, 52635.434 20/12/30,07:28:33,12,08,1, 11.8,1,1, -4.389, 10550.553, 233.399, 52635.447 20/12/30,07:28:33,13,08,1, 11.8,1,1, -4.389, 10550.569, 233.413, 52635.460 20/12/30,07:28:33,14,08,1, 11.8,1,1, -4.389, 10550.572, 233.429, 52635.458 20/12/30,07:28:33,15,08,1, 11.8,1,1, -4.389, 10550.565, 233.389, 52635.425 20/12/30,07:28:33,16,08,1, 11.8,1,1, -4.389, 10550.555, 233.382, 52635.445 20/12/30,07:28:33,17,08,1, 11.8,1,1, -4.389, 10550.539, 233.341, 52635.431 20/12/30,07:28:33,18,08,1, 11.8,1,1, -4.389, 10550.560, 233.341, 52635.438 20/12/30,07:28:33,19,08,1, 11.8,1,1, -4.389, 10550.549, 233.323, 52635.425 20/12/30,07:28:34,00,08,1, 11.8,1,1, -4.386, 10550.542, 233.323, 52635.425 20/12/30,07:28:34,01,08,1, 11.8,1,1, -4.386, 10550.577, 233.327, 52635.440 20/12/30,07:28:34,02,08,1, 11.8,1,1, -4.386, 10550.587, 233.305, 52635.435 20/12/30,07:28:34,03,08,1, 11.8,1,1, -4.386, 10550.589, 233.315, 52635.444 20/12/30,07:28:34,04,08,1, 11.8,1,1, -4.386, 10550.598, 233.352, 52635.453 20/12/30,07:28:34,05,08,1, 11.8,1,1, -4.386, 10550.591, 233.338, 52635.461 20/12/30,07:28:34,06,08,1, 11.8,1,1, -4.386, 10550.584, 233.315, 52635.411 20/12/30,07:28:34,07,08,1, 11.8,1,1, -4.386, 10550.587, 233.317, 52635.405 20/12/30,07:28:34,08,08,1, 11.8,1,1, -4.386, 10550.606, 233.294, 52635.444 20/12/30,07:28:34,09,08,1, 11.8,1,1, -4.386, 10550.579, 233.251, 52635.375 20/12/30,07:28:34,10,08,1, 11.8,1,1, -4.386, 10550.584, 233.260, 52635.399 20/12/30,07:28:34,11,08,1, 11.8,1,1, -4.386, 10550.607, 233.254, 52635.426 20/12/30,07:28:34,12,08,1, 11.8,1,1, -4.386, 10550.596, 233.269, 52635.418 20/12/30,07:28:34,13,08,1, 11.8,1,1, -4.386, 10550.612, 233.270, 52635.406 20/12/30,07:28:34,14,08,1, 11.8,1,1, -4.386, 10550.611, 233.245, 52635.388 20/12/30,07:28:34,15,08,1, 11.8,1,1, -4.386, 10550.596, 233.274, 52635.405 20/12/30,07:28:34,16,08,1, 11.8,1,1, -4.386, 10550.635, 233.295, 52635.411 20/12/30,07:28:34,17,08,1, 11.8,1,1, -4.386, 10550.633, 233.285, 52635.421 20/12/30,07:28:34,18,08,1, 11.8,1,1, -4.386, 10550.598, 233.270, 52635.406 20/12/30,07:28:34,19,08,1, 11.8,1,1, -4.386, 10550.625, 233.238, 52635.413 20/12/30,07:28:35,00,08,1, 11.8,1,1, -4.387, 10550.617, 233.238, 52635.413 20/12/30,07:28:35,01,08,1, 11.8,1,1, -4.387, 10550.619, 233.200, 52635.362 20/12/30,07:28:35,02,08,1, 11.8,1,1, -4.387, 10550.615, 233.213, 52635.418 20/12/30,07:28:35,03,08,1, 11.8,1,1, -4.387, 10550.633, 233.236, 52635.477 20/12/30,07:28:35,04,08,1, 11.8,1,1, -4.387, 10550.644, 233.236, 52635.412 20/12/30,07:28:35,05,08,1, 11.8,1,1, -4.387, 10550.648, 233.215, 52635.442 20/12/30,07:28:35,06,08,1, 11.8,1,1, -4.387, 10550.633, 233.242, 52635.433 20/12/30,07:28:35,07,08,1, 11.8,1,1, -4.387, 10550.662, 233.206, 52635.418 20/12/30,07:28:35,08,08,1, 11.8,1,1, -4.387, 10550.661, 233.220, 52635.425 20/12/30,07:28:35,09,08,1, 11.8,1,1, -4.387, 10550.645, 233.188, 52635.431 20/12/30,07:28:35,10,08,1, 11.8,1,1, -4.387, 10550.628, 233.201, 52635.442 20/12/30,07:28:35,11,08,1, 11.8,1,1, -4.387, 10550.659, 233.155, 52635.427 20/12/30,07:28:35,12,08,1, 11.8,1,1, -4.387, 10550.645, 233.155, 52635.421 20/12/30,07:28:35,13,08,1, 11.8,1,1, -4.387, 10550.653, 233.144, 52635.396 20/12/30,07:28:35,14,08,1, 11.8,1,1, -4.387, 10550.680, 233.134, 52635.413 20/12/30,07:28:35,15,08,1, 11.8,1,1, -4.387, 10550.658, 233.148, 52635.409 20/12/30,07:28:35,16,08,1, 11.8,1,1, -4.387, 10550.662, 233.161, 52635.456 20/12/30,07:28:35,17,08,1, 11.8,1,1, -4.387, 10550.679, 233.166, 52635.487 20/12/30,07:28:35,18,08,1, 11.8,1,1, -4.387, 10550.667, 233.161, 52635.456 20/12/30,07:28:35,19,08,1, 11.8,1,1, -4.387, 10550.679, 233.155, 52635.414 20/12/30,07:28:36,00,08,1, 11.9,1,1, -4.389, 10550.675, 233.155, 52635.414 20/12/30,07:28:36,01,08,1, 11.9,1,1, -4.389, 10550.672, 233.133, 52635.413 20/12/30,07:28:36,02,08,1, 11.9,1,1, -4.389, 10550.671, 233.099, 52635.392 20/12/30,07:28:36,03,08,1, 11.9,1,1, -4.389, 10550.660, 233.075, 52635.370 20/12/30,07:28:36,04,08,1, 11.9,1,1, -4.389, 10550.703, 233.115, 52635.420 20/12/30,07:28:36,05,08,1, 11.9,1,1, -4.389, 10550.694, 233.090, 52635.376 20/12/30,07:28:36,06,08,1, 11.9,1,1, -4.389, 10550.689, 233.078, 52635.425 20/12/30,07:28:36,07,08,1, 11.9,1,1, -4.389, 10550.703, 233.103, 52635.436 20/12/30,07:28:36,08,08,1, 11.9,1,1, -4.389, 10550.692, 233.116, 52635.460 20/12/30,07:28:36,09,08,1, 11.9,1,1, -4.389, 10550.700, 233.100, 52635.446 20/12/30,07:28:36,10,08,1, 11.9,1,1, -4.389, 10550.716, 233.081, 52635.435 20/12/30,07:28:36,11,08,1, 11.9,1,1, -4.389, 10550.711, 233.081, 52635.408 20/12/30,07:28:36,12,08,1, 11.9,1,1, -4.389, 10550.739, 233.068, 52635.390 20/12/30,07:28:36,13,08,1, 11.9,1,1, -4.389, 10550.678, 233.039, 52635.351 20/12/30,07:28:36,14,08,1, 11.9,1,1, -4.389, 10550.710, 233.022, 52635.370 20/12/30,07:28:36,15,08,1, 11.9,1,1, -4.389, 10550.731, 233.040, 52635.391 20/12/30,07:28:36,16,08,1, 11.9,1,1, -4.389, 10550.729, 233.031, 52635.399 20/12/30,07:28:36,17,08,1, 11.9,1,1, -4.389, 10550.738, 233.031, 52635.425 20/12/30,07:28:36,18,08,1, 11.9,1,1, -4.389, 10550.728, 233.055, 52635.413 20/12/30,07:28:36,19,08,1, 11.9,1,1, -4.389, 10550.746, 233.069, 52635.464 20/12/30,07:28:37,00,08,1, 11.8,1,1, -4.387, 10550.742, 233.069, 52635.464 20/12/30,07:28:37,01,08,1, 11.8,1,1, -4.387, 10550.735, 233.022, 52635.427 20/12/30,07:28:37,02,08,1, 11.8,1,1, -4.387, 10550.749, 233.032, 52635.447 20/12/30,07:28:37,03,08,1, 11.8,1,1, -4.387, 10550.767, 232.993, 52635.400 20/12/30,07:28:37,04,08,1, 11.8,1,1, -4.387, 10550.702, 232.963, 52635.393 20/12/30,07:28:37,05,08,1, 11.8,1,1, -4.387, 10550.753, 232.970, 52635.387 20/12/30,07:28:37,06,08,1, 11.8,1,1, -4.387, 10550.737, 232.954, 52635.336 20/12/30,07:28:37,07,08,1, 11.8,1,1, -4.387, 10550.738, 232.987, 52635.393 20/12/30,07:28:37,08,08,1, 11.8,1,1, -4.387, 10550.768, 232.976, 52635.399 20/12/30,07:28:37,09,08,1, 11.8,1,1, -4.387, 10550.806, 232.993, 52635.426 20/12/30,07:28:37,10,08,1, 11.8,1,1, -4.387, 10550.787, 233.026, 52635.380 20/12/30,07:28:37,11,08,1, 11.8,1,1, -4.387, 10550.798, 232.985, 52635.410 20/12/30,07:28:37,12,08,1, 11.8,1,1, -4.387, 10550.795, 232.973, 52635.420 20/12/30,07:28:37,13,08,1, 11.8,1,1, -4.387, 10550.794, 232.984, 52635.396 20/12/30,07:28:37,14,08,1, 11.8,1,1, -4.387, 10550.797, 232.948, 52635.360 20/12/30,07:28:37,15,08,1, 11.8,1,1, -4.387, 10550.769, 232.926, 52635.355 20/12/30,07:28:37,16,08,1, 11.8,1,1, -4.387, 10550.772, 232.935, 52635.423 20/12/30,07:28:37,17,08,1, 11.8,1,1, -4.387, 10550.794, 232.924, 52635.388 20/12/30,07:28:37,18,08,1, 11.8,1,1, -4.387, 10550.794, 232.904, 52635.271 20/12/30,07:28:37,19,08,1, 11.8,1,1, -4.387, 10550.799, 232.925, 52635.353 20/12/30,07:28:38,00,08,1, 11.9,1,1, -4.393, 10550.792, 232.925, 52635.353 20/12/30,07:28:38,01,08,1, 11.9,1,1, -4.393, 10550.817, 232.931, 52635.429 20/12/30,07:28:38,02,08,1, 11.9,1,1, -4.393, 10550.821, 232.966, 52635.389 20/12/30,07:28:38,03,08,1, 11.9,1,1, -4.393, 10550.792, 232.912, 52635.350 20/12/30,07:28:38,04,08,1, 11.9,1,1, -4.393, 10550.807, 232.898, 52635.386 20/12/30,07:28:38,05,08,1, 11.9,1,1, -4.393, 10550.833, 232.873, 52635.370 20/12/30,07:28:38,06,08,1, 11.9,1,1, -4.393, 10550.817, 232.847, 52635.337 20/12/30,07:28:38,07,08,1, 11.9,1,1, -4.393, 10550.792, 232.874, 52635.321 20/12/30,07:28:38,08,08,1, 11.9,1,1, -4.393, 10550.826, 232.883, 52635.363 20/12/30,07:28:38,09,08,1, 11.9,1,1, -4.393, 10550.813, 232.852, 52635.373 20/12/30,07:28:38,10,08,1, 11.9,1,1, -4.393, 10550.859, 232.858, 52635.350 20/12/30,07:28:38,11,08,1, 11.9,1,1, -4.393, 10550.833, 232.904, 52635.404 20/12/30,07:28:38,12,08,1, 11.9,1,1, -4.393, 10550.849, 232.858, 52635.326 20/12/30,07:28:38,13,08,1, 11.9,1,1, -4.393, 10550.845, 232.863, 52635.370 20/12/30,07:28:38,14,08,1, 11.9,1,1, -4.393, 10550.855, 232.860, 52635.329 20/12/30,07:28:38,15,08,1, 11.9,1,1, -4.393, 10550.861, 232.846, 52635.324 20/12/30,07:28:38,16,08,1, 11.9,1,1, -4.393, 10550.845, 232.806, 52635.333 20/12/30,07:28:38,17,08,1, 11.9,1,1, -4.393, 10550.878, 232.795, 52635.312 20/12/30,07:28:38,18,08,1, 11.9,1,1, -4.393, 10550.867, 232.810, 52635.335 20/12/30,07:28:38,19,08,1, 11.9,1,1, -4.393, 10550.873, 232.796, 52635.335 20/12/30,07:28:39,00,08,1, 11.9,1,1, -4.387, 10550.867, 232.796, 52635.335 20/12/30,07:28:39,01,08,1, 11.9,1,1, -4.387, 10550.884, 232.821, 52635.388 20/12/30,07:28:39,02,08,1, 11.9,1,1, -4.387, 10550.899, 232.832, 52635.367 20/12/30,07:28:39,03,08,1, 11.9,1,1, -4.387, 10550.895, 232.813, 52635.424 20/12/30,07:28:39,04,08,1, 11.9,1,1, -4.387, 10550.882, 232.813, 52635.380 20/12/30,07:28:39,05,08,1, 11.9,1,1, -4.387, 10550.893, 232.787, 52635.386 20/12/30,07:28:39,06,08,1, 11.9,1,1, -4.387, 10550.920, 232.794, 52635.397 20/12/30,07:28:39,07,08,1, 11.9,1,1, -4.387, 10550.882, 232.730, 52635.315 20/12/30,07:28:39,08,08,1, 11.9,1,1, -4.387, 10550.888, 232.754, 52635.489 20/12/30,07:28:39,09,08,1, 11.9,1,1, -4.387, 10550.931, 232.754, 52635.346 20/12/30,07:28:39,10,08,1, 11.9,1,1, -4.387, 10550.929, 232.737, 52635.316 20/12/30,07:28:39,11,08,1, 11.9,1,1, -4.387, 10550.919, 232.741, 52635.305 20/12/30,07:28:39,12,08,1, 11.9,1,1, -4.387, 10550.938, 232.744, 52635.354 20/12/30,07:28:39,13,08,1, 11.9,1,1, -4.387, 10550.925, 232.769, 52635.366 20/12/30,07:28:39,14,08,1, 11.9,1,1, -4.387, 10550.931, 232.734, 52635.363 20/12/30,07:28:39,15,08,1, 11.9,1,1, -4.387, 10550.934, 232.754, 52635.368 20/12/30,07:28:39,16,08,1, 11.9,1,1, -4.387, 10550.908, 232.749, 52635.385 20/12/30,07:28:39,17,08,1, 11.9,1,1, -4.387, 10550.939, 232.729, 52635.322 20/12/30,07:28:39,18,08,1, 11.9,1,1, -4.387, 10550.942, 232.684, 52635.341 20/12/30,07:28:39,19,08,1, 11.9,1,1, -4.387, 10550.930, 232.677, 52635.316 20/12/30,07:28:40,00,08,1, 11.9,1,1, -4.387, 10550.926, 232.677, 52635.316 20/12/30,07:28:40,01,08,1, 11.9,1,1, -4.387, 10550.950, 232.683, 52635.350 20/12/30,07:28:40,02,08,1, 11.9,1,1, -4.387, 10550.951, 232.696, 52635.351 20/12/30,07:28:40,03,08,1, 11.9,1,1, -4.387, 10550.965, 232.707, 52635.378 20/12/30,07:28:40,04,08,1, 11.9,1,1, -4.387, 10550.975, 232.712, 52635.368 20/12/30,07:28:40,05,08,1, 11.9,1,1, -4.387, 10550.937, 232.685, 52635.281 20/12/30,07:28:40,06,08,1, 11.9,1,1, -4.387, 10551.011, 232.696, 52635.339 20/12/30,07:28:40,07,08,1, 11.9,1,1, -4.387, 10550.969, 232.682, 52635.321 20/12/30,07:28:40,08,08,1, 11.9,1,1, -4.387, 10550.971, 232.676, 52635.315 20/12/30,07:28:40,09,08,1, 11.9,1,1, -4.387, 10550.955, 232.613, 52635.309 20/12/30,07:28:40,10,08,1, 11.9,1,1, -4.387, 10550.955, 232.648, 52635.344 20/12/30,07:28:40,11,08,1, 11.9,1,1, -4.387, 10550.973, 232.606, 52635.330 20/12/30,07:28:40,12,08,1, 11.9,1,1, -4.387, 10550.984, 232.627, 52635.338 20/12/30,07:28:40,13,08,1, 11.9,1,1, -4.387, 10550.977, 232.635, 52635.344 20/12/30,07:28:40,14,08,1, 11.9,1,1, -4.387, 10551.009, 232.645, 52635.334 20/12/30,07:28:40,15,08,1, 11.9,1,1, -4.387, 10551.001, 232.643, 52635.365 20/12/30,07:28:40,16,08,1, 11.9,1,1, -4.387, 10550.989, 232.638, 52635.326 20/12/30,07:28:40,17,08,1, 11.9,1,1, -4.387, 10550.997, 232.630, 52635.313 20/12/30,07:28:40,18,08,1, 11.9,1,1, -4.387, 10550.988, 232.610, 52635.329 20/12/30,07:28:40,19,08,1, 11.9,1,1, -4.387, 10550.995, 232.574, 52635.317 20/12/30,07:28:41,00,08,1, 11.8,1,1, -4.390, 10550.992, 232.574, 52635.317 20/12/30,07:28:41,01,08,1, 11.8,1,1, -4.390, 10550.983, 232.562, 52635.268 20/12/30,07:28:41,02,08,1, 11.8,1,1, -4.390, 10551.015, 232.571, 52635.355 20/12/30,07:28:41,03,08,1, 11.8,1,1, -4.390, 10550.987, 232.565, 52635.341 20/12/30,07:28:41,04,08,1, 11.8,1,1, -4.390, 10551.011, 232.573, 52635.369 20/12/30,07:28:41,05,08,1, 11.8,1,1, -4.390, 10551.040, 232.614, 52635.596 20/12/30,07:28:41,06,08,1, 11.8,1,1, -4.390, 10551.064, 232.590, 52635.321 20/12/30,07:28:41,07,08,1, 11.8,1,1, -4.390, 10551.044, 232.588, 52635.331 20/12/30,07:28:41,08,08,1, 11.8,1,1, -4.390, 10551.037, 232.567, 52635.326 20/12/30,07:28:41,09,08,1, 11.8,1,1, -4.390, 10551.041, 232.547, 52635.298 20/12/30,07:28:41,10,08,1, 11.8,1,1, -4.390, 10551.023, 232.532, 52635.288 20/12/30,07:28:41,11,08,1, 11.8,1,1, -4.390, 10551.024, 232.507, 52635.277 20/12/30,07:28:41,12,08,1, 11.8,1,1, -4.390, 10551.032, 232.521, 52635.259 20/12/30,07:28:41,13,08,1, 11.8,1,1, -4.390, 10551.007, 232.503, 52635.213 20/12/30,07:28:41,14,08,1, 11.8,1,1, -4.390, 10551.085, 232.491, 52635.259 20/12/30,07:28:41,15,08,1, 11.8,1,1, -4.390, 10551.060, 232.527, 52635.286 20/12/30,07:28:41,16,08,1, 11.8,1,1, -4.390, 10551.065, 232.546, 52635.325 20/12/30,07:28:41,17,08,1, 11.8,1,1, -4.390, 10551.054, 232.534, 52635.325 20/12/30,07:28:41,18,08,1, 11.8,1,1, -4.390, 10551.072, 232.526, 52635.332 20/12/30,07:28:41,19,08,1, 11.8,1,1, -4.390, 10551.087, 232.534, 52635.423 20/12/30,07:28:42,00,08,1, 11.8,1,1, -4.389, 10551.084, 232.534, 52635.423 20/12/30,07:28:42,01,08,1, 11.8,1,1, -4.389, 10551.054, 232.487, 52635.343 20/12/30,07:28:42,02,08,1, 11.8,1,1, -4.389, 10551.069, 232.499, 52635.349 20/12/30,07:28:42,03,08,1, 11.8,1,1, -4.389, 10551.054, 232.503, 52635.330 20/12/30,07:28:42,04,08,1, 11.8,1,1, -4.389, 10551.057, 232.480, 52635.340 20/12/30,07:28:42,05,08,1, 11.8,1,1, -4.389, 10551.088, 232.487, 52635.341 20/12/30,07:28:42,06,08,1, 11.8,1,1, -4.389, 10551.089, 232.503, 52635.348 20/12/30,07:28:42,07,08,1, 11.8,1,1, -4.389, 10551.090, 232.527, 52635.382 20/12/30,07:28:42,08,08,1, 11.8,1,1, -4.389, 10551.112, 232.510, 52635.357 20/12/30,07:28:42,09,08,1, 11.8,1,1, -4.389, 10551.087, 232.483, 52635.297 20/12/30,07:28:42,10,08,1, 11.8,1,1, -4.389, 10551.087, 232.487, 52635.314 20/12/30,07:28:42,11,08,1, 11.8,1,1, -4.389, 10551.077, 232.492, 52635.300 20/12/30,07:28:42,12,08,1, 11.8,1,1, -4.389, 10551.081, 232.435, 52635.273 20/12/30,07:28:42,13,08,1, 11.8,1,1, -4.389, 10551.087, 232.433, 52635.268 20/12/30,07:28:42,14,08,1, 11.8,1,1, -4.389, 10551.112, 232.457, 52635.280 20/12/30,07:28:42,15,08,1, 11.8,1,1, -4.389, 10551.090, 232.442, 52635.272 20/12/30,07:28:42,16,08,1, 11.8,1,1, -4.389, 10551.090, 232.456, 52635.299 20/12/30,07:28:42,17,08,1, 11.8,1,1, -4.389, 10551.115, 232.449, 52635.304 20/12/30,07:28:42,18,08,1, 11.8,1,1, -4.389, 10551.120, 232.457, 52635.350 20/12/30,07:28:42,19,08,1, 11.8,1,1, -4.389, 10551.106, 232.456, 52635.361 20/12/30,07:28:43,00,08,1, 11.8,1,1, -4.389, 10551.101, 232.456, 52635.361 20/12/30,07:28:43,01,08,1, 11.8,1,1, -4.389, 10551.124, 232.436, 52635.325 20/12/30,07:28:43,02,08,1, 11.8,1,1, -4.389, 10551.091, 232.417, 52635.306 20/12/30,07:28:43,03,08,1, 11.8,1,1, -4.389, 10551.111, 232.367, 52635.302 20/12/30,07:28:43,04,08,1, 11.8,1,1, -4.389, 10551.102, 232.375, 52635.286 20/12/30,07:28:43,05,08,1, 11.8,1,1, -4.389, 10551.108, 232.404, 52635.339 20/12/30,07:28:43,06,08,1, 11.8,1,1, -4.389, 10551.113, 232.406, 52635.284 20/12/30,07:28:43,07,08,1, 11.8,1,1, -4.389, 10551.130, 232.408, 52635.334 20/12/30,07:28:43,08,08,1, 11.8,1,1, -4.389, 10551.177, 232.414, 52635.416 20/12/30,07:28:43,09,08,1, 11.8,1,1, -4.389, 10551.092, 232.413, 52635.368 20/12/30,07:28:43,10,08,1, 11.8,1,1, -4.389, 10551.126, 232.411, 52635.348 20/12/30,07:28:43,11,08,1, 11.8,1,1, -4.389, 10551.149, 232.388, 52635.330 20/12/30,07:28:43,12,08,1, 11.8,1,1, -4.389, 10551.152, 232.389, 52635.339 20/12/30,07:28:43,13,08,1, 11.8,1,1, -4.389, 10551.138, 232.368, 52635.286 20/12/30,07:28:43,14,08,1, 11.8,1,1, -4.389, 10551.135, 232.331, 52635.283 20/12/30,07:28:43,15,08,1, 11.8,1,1, -4.389, 10551.148, 232.358, 52635.282 20/12/30,07:28:43,16,08,1, 11.8,1,1, -4.389, 10551.147, 232.387, 52635.323 20/12/30,07:28:43,17,08,1, 11.8,1,1, -4.389, 10551.177, 232.394, 52635.370 20/12/30,07:28:43,18,08,1, 11.8,1,1, -4.389, 10551.137, 232.371, 52635.273 20/12/30,07:28:43,19,08,1, 11.8,1,1, -4.389, 10551.181, 232.415, 52635.368 20/12/30,07:28:44,00,08,1, 11.9,1,1, -4.388, 10551.176, 232.415, 52635.368 20/12/30,07:28:44,01,08,1, 11.9,1,1, -4.388, 10551.145, 232.364, 52635.279 20/12/30,07:28:44,02,08,1, 11.9,1,1, -4.388, 10551.150, 232.335, 52635.271 20/12/30,07:28:44,03,08,1, 11.9,1,1, -4.388, 10551.165, 232.360, 52635.259 20/12/30,07:28:44,04,08,1, 11.9,1,1, -4.388, 10551.154, 232.345, 52635.281 20/12/30,07:28:44,05,08,1, 11.9,1,1, -4.388, 10551.148, 232.315, 52635.260 20/12/30,07:28:44,06,08,1, 11.9,1,1, -4.388, 10551.153, 232.299, 52635.279 20/12/30,07:28:44,07,08,1, 11.9,1,1, -4.388, 10551.136, 232.323, 52635.292 20/12/30,07:28:44,08,08,1, 11.9,1,1, -4.388, 10551.159, 232.337, 52635.301 20/12/30,07:28:44,09,08,1, 11.9,1,1, -4.388, 10551.178, 232.351, 52635.343 20/12/30,07:28:44,10,08,1, 11.9,1,1, -4.388, 10551.172, 232.329, 52635.334 20/12/30,07:28:44,11,08,1, 11.9,1,1, -4.388, 10551.197, 232.347, 52635.368 20/12/30,07:28:44,12,08,1, 11.9,1,1, -4.388, 10551.170, 232.327, 52635.303 20/12/30,07:28:44,13,08,1, 11.9,1,1, -4.388, 10551.166, 232.296, 52635.276 20/12/30,07:28:44,14,08,1, 11.9,1,1, -4.388, 10551.189, 232.302, 52635.265 20/12/30,07:28:44,15,08,1, 11.9,1,1, -4.388, 10551.156, 232.289, 52635.280 20/12/30,07:28:44,16,08,1, 11.9,1,1, -4.388, 10551.157, 232.268, 52635.250 20/12/30,07:28:44,17,08,1, 11.9,1,1, -4.388, 10551.158, 232.276, 52635.279 20/12/30,07:28:44,18,08,1, 11.9,1,1, -4.388, 10551.189, 232.303, 52635.268 20/12/30,07:28:44,19,08,1, 11.9,1,1, -4.388, 10551.192, 232.278, 52635.262 20/12/30,07:28:45,00,08,1, 11.9,1,1, -4.387, 10551.184, 232.278, 52635.262 20/12/30,07:28:45,01,08,1, 11.9,1,1, -4.387, 10551.178, 232.307, 52635.307 20/12/30,07:28:45,02,08,1, 11.9,1,1, -4.387, 10551.181, 232.310, 52635.318 20/12/30,07:28:45,03,08,1, 11.9,1,1, -4.387, 10551.134, 232.283, 52635.287 20/12/30,07:28:45,04,08,1, 11.9,1,1, -4.387, 10551.138, 232.277, 52635.290 20/12/30,07:28:45,05,08,1, 11.9,1,1, -4.387, 10551.147, 232.255, 52635.262 20/12/30,07:28:45,06,08,1, 11.9,1,1, -4.387, 10551.155, 232.234, 52635.238 20/12/30,07:28:45,07,08,1, 11.9,1,1, -4.387, 10551.146, 232.210, 52635.251 20/12/30,07:28:45,08,08,1, 11.9,1,1, -4.387, 10551.157, 232.261, 52635.280 20/12/30,07:28:45,09,08,1, 11.9,1,1, -4.387, 10551.160, 232.245, 52635.310 20/12/30,07:28:45,10,08,1, 11.9,1,1, -4.387, 10551.160, 232.243, 52635.296 20/12/30,07:28:45,11,08,1, 11.9,1,1, -4.387, 10551.206, 232.275, 52635.328 20/12/30,07:28:45,12,08,1, 11.9,1,1, -4.387, 10551.160, 232.272, 52635.335 20/12/30,07:28:45,13,08,1, 11.9,1,1, -4.387, 10551.167, 232.252, 52635.275 20/12/30,07:28:45,14,08,1, 11.9,1,1, -4.387, 10551.175, 232.252, 52635.286 20/12/30,07:28:45,15,08,1, 11.9,1,1, -4.387, 10551.166, 232.227, 52635.237 20/12/30,07:28:45,16,08,1, 11.9,1,1, -4.387, 10551.151, 232.231, 52635.315 20/12/30,07:28:45,17,08,1, 11.9,1,1, -4.387, 10551.136, 232.146, 52634.918 20/12/30,07:28:45,18,08,1, 11.9,1,1, -4.387, 10551.090, 232.198, 52635.310 20/12/30,07:28:45,19,08,1, 11.9,1,1, -4.387, 10551.114, 232.225, 52635.511 20/12/30,07:28:46,00,08,1, 11.9,1,1, -4.387, 10551.109, 232.225, 52635.511 20/12/30,07:28:46,01,08,1, 11.9,1,1, -4.387, 10551.155, 232.216, 52635.331 20/12/30,07:28:46,02,08,1, 11.9,1,1, -4.387, 10551.142, 232.224, 52635.301 20/12/30,07:28:46,03,08,1, 11.9,1,1, -4.387, 10551.148, 232.216, 52635.282 20/12/30,07:28:46,04,08,1, 11.9,1,1, -4.387, 10551.171, 232.213, 52635.271 20/12/30,07:28:46,05,08,1, 11.9,1,1, -4.387, 10551.174, 232.208, 52635.263 20/12/30,07:28:46,06,08,1, 11.9,1,1, -4.387, 10551.195, 232.206, 52635.298 20/12/30,07:28:46,07,08,1, 11.9,1,1, -4.387, 10551.166, 232.183, 52635.261 20/12/30,07:28:46,08,08,1, 11.9,1,1, -4.387, 10551.160, 232.164, 52635.231 20/12/30,07:28:46,09,08,1, 11.9,1,1, -4.387, 10551.184, 232.147, 52635.261 20/12/30,07:28:46,10,08,1, 11.9,1,1, -4.387, 10551.184, 232.181, 52635.260 20/12/30,07:28:46,11,08,1, 11.9,1,1, -4.387, 10551.174, 232.191, 52635.309 20/12/30,07:28:46,12,08,1, 11.9,1,1, -4.387, 10551.177, 232.197, 52635.284 20/12/30,07:28:46,13,08,1, 11.9,1,1, -4.387, 10551.158, 232.193, 52635.260 20/12/30,07:28:46,14,08,1, 11.9,1,1, -4.387, 10551.178, 232.182, 52635.273 20/12/30,07:28:46,15,08,1, 11.9,1,1, -4.387, 10551.158, 232.175, 52635.274 20/12/30,07:28:46,16,08,1, 11.9,1,1, -4.387, 10551.158, 232.171, 52635.247 20/12/30,07:28:46,17,08,1, 11.9,1,1, -4.387, 10551.169, 232.180, 52635.245 20/12/30,07:28:46,18,08,1, 11.9,1,1, -4.387, 10551.160, 232.149, 52635.263 20/12/30,07:28:46,19,08,1, 11.9,1,1, -4.387, 10551.165, 232.126, 52635.271 20/12/30,07:28:47,00,08,1, 11.8,1,1, -4.386, 10551.159, 232.126, 52635.271 20/12/30,07:28:47,01,08,1, 11.8,1,1, -4.386, 10551.182, 232.169, 52635.270 20/12/30,07:28:47,02,08,1, 11.8,1,1, -4.386, 10551.177, 232.175, 52635.287 20/12/30,07:28:47,03,08,1, 11.8,1,1, -4.386, 10551.174, 232.160, 52635.306 20/12/30,07:28:47,04,08,1, 11.8,1,1, -4.386, 10551.194, 232.196, 52635.339 20/12/30,07:28:47,05,08,1, 11.8,1,1, -4.386, 10551.196, 232.174, 52635.304 20/12/30,07:28:47,06,08,1, 11.8,1,1, -4.386, 10551.141, 232.153, 52635.278 20/12/30,07:28:47,07,08,1, 11.8,1,1, -4.386, 10551.144, 232.134, 52635.250 20/12/30,07:28:47,08,08,1, 11.8,1,1, -4.386, 10551.166, 232.155, 52635.262 20/12/30,07:28:47,09,08,1, 11.8,1,1, -4.386, 10551.140, 232.122, 52635.264 20/12/30,07:28:47,10,08,1, 11.8,1,1, -4.386, 10551.165, 232.099, 52635.250 20/12/30,07:28:47,11,08,1, 11.8,1,1, -4.386, 10551.123, 232.129, 52635.279 20/12/30,07:28:47,12,08,1, 11.8,1,1, -4.386, 10551.161, 232.154, 52635.293 20/12/30,07:28:47,13,08,1, 11.8,1,1, -4.386, 10551.142, 232.139, 52635.268 20/12/30,07:28:47,14,08,1, 11.8,1,1, -4.386, 10551.171, 232.135, 52635.263 20/12/30,07:28:47,15,08,1, 11.8,1,1, -4.386, 10551.171, 232.160, 52635.279 20/12/30,07:28:47,16,08,1, 11.8,1,1, -4.386, 10551.137, 232.137, 52635.292 20/12/30,07:28:47,17,08,1, 11.8,1,1, -4.386, 10551.124, 232.103, 52635.230 20/12/30,07:28:47,18,08,1, 11.8,1,1, -4.386, 10551.132, 232.115, 52635.292 20/12/30,07:28:47,19,08,1, 11.8,1,1, -4.386, 10551.150, 232.113, 52635.269 20/12/30,07:28:48,00,07,1, 11.9,1,1, -4.391, 10551.143, 232.113, 52635.269 20/12/30,07:28:48,01,07,1, 11.9,1,1, -4.391, 10551.171, 232.062, 52635.249 20/12/30,07:28:48,02,07,1, 11.9,1,1, -4.391, 10551.165, 232.122, 52635.294 20/12/30,07:28:48,03,07,1, 11.9,1,1, -4.391, 10551.196, 232.133, 52635.193 20/12/30,07:28:48,04,07,1, 11.9,1,1, -4.391, 10551.165, 232.118, 52635.295 20/12/30,07:28:48,05,07,1, 11.9,1,1, -4.391, 10551.154, 232.131, 52635.267 20/12/30,07:28:48,06,07,1, 11.9,1,1, -4.391, 10551.181, 232.131, 52635.307 20/12/30,07:28:48,07,07,1, 11.9,1,1, -4.391, 10551.174, 232.100, 52635.279 20/12/30,07:28:48,08,07,1, 11.9,1,1, -4.391, 10551.164, 232.074, 52635.230 20/12/30,07:28:48,09,07,1, 11.9,1,1, -4.391, 10551.142, 232.072, 52635.273 20/12/30,07:28:48,10,07,1, 11.9,1,1, -4.391, 10551.160, 232.094, 52635.248 20/12/30,07:28:48,11,07,1, 11.9,1,1, -4.391, 10551.153, 232.082, 52635.268 20/12/30,07:28:48,12,07,1, 11.9,1,1, -4.391, 10551.170, 232.048, 52635.221 20/12/30,07:28:48,13,07,1, 11.9,1,1, -4.391, 10551.188, 232.092, 52635.287 20/12/30,07:28:48,14,07,1, 11.9,1,1, -4.391, 10551.176, 232.120, 52635.272 20/12/30,07:28:48,15,07,1, 11.9,1,1, -4.391, 10551.180, 232.094, 52635.252 20/12/30,07:28:48,16,07,1, 11.9,1,1, -4.391, 10551.148, 232.101, 52635.268 20/12/30,07:28:48,17,07,1, 11.9,1,1, -4.391, 10551.155, 232.083, 52635.250 20/12/30,07:28:48,18,07,1, 11.9,1,1, -4.391, 10551.155, 232.082, 52635.322 20/12/30,07:28:48,19,07,1, 11.9,1,1, -4.391, 10551.150, 232.054, 52635.228 20/12/30,07:28:49,00,07,1, 11.9,1,1, -4.388, 10551.143, 232.054, 52635.228 20/12/30,07:28:49,01,07,1, 11.9,1,1, -4.388, 10551.157, 232.058, 52635.263 20/12/30,07:28:49,02,07,1, 11.9,1,1, -4.388, 10551.135, 232.069, 52635.247 20/12/30,07:28:49,03,07,1, 11.9,1,1, -4.388, 10551.163, 232.062, 52635.233 20/12/30,07:28:49,04,07,1, 11.9,1,1, -4.388, 10551.166, 232.078, 52635.261 20/12/30,07:28:49,05,07,1, 11.9,1,1, -4.388, 10551.165, 232.093, 52635.316 20/12/30,07:28:49,06,07,1, 11.9,1,1, -4.388, 10551.168, 232.114, 52635.320 20/12/30,07:28:49,07,07,1, 11.9,1,1, -4.388, 10551.154, 232.062, 52635.251 20/12/30,07:28:49,08,07,1, 11.9,1,1, -4.388, 10551.169, 232.075, 52635.300 20/12/30,07:28:49,09,07,1, 11.9,1,1, -4.388, 10551.147, 232.055, 52635.272 20/12/30,07:28:49,10,07,1, 11.9,1,1, -4.388, 10551.164, 232.031, 52635.225 20/12/30,07:28:49,11,07,1, 11.9,1,1, -4.388, 10551.154, 232.029, 52635.269 20/12/30,07:28:49,12,07,1, 11.9,1,1, -4.388, 10551.171, 232.039, 52635.245 20/12/30,07:28:49,13,07,1, 11.9,1,1, -4.388, 10551.151, 232.029, 52635.265 20/12/30,07:28:49,14,07,1, 11.9,1,1, -4.388, 10551.147, 232.038, 52635.241 20/12/30,07:28:49,15,07,1, 11.9,1,1, -4.388, 10551.154, 232.045, 52635.275 20/12/30,07:28:49,16,07,1, 11.9,1,1, -4.388, 10551.145, 232.076, 52635.300 20/12/30,07:28:49,17,07,1, 11.9,1,1, -4.388, 10551.154, 232.061, 52635.275 20/12/30,07:28:49,18,07,1, 11.9,1,1, -4.388, 10551.166, 232.049, 52635.287 20/12/30,07:28:49,19,07,1, 11.9,1,1, -4.388, 10551.139, 232.043, 52635.274 20/12/30,07:28:50,00,06,1, 11.9,1,1, -4.388, 10551.134, 232.043, 52635.274 20/12/30,07:28:50,01,06,1, 11.9,1,1, -4.388, 10551.132, 232.011, 52635.274 20/12/30,07:28:50,02,06,1, 11.9,1,1, -4.388, 10551.125, 232.032, 52635.277 20/12/30,07:28:50,03,06,1, 11.9,1,1, -4.388, 10551.130, 232.031, 52635.295 20/12/30,07:28:50,04,06,1, 11.9,1,1, -4.388, 10551.146, 232.038, 52635.255 20/12/30,07:28:50,05,06,1, 11.9,1,1, -4.388, 10551.117, 232.042, 52635.279 20/12/30,07:28:50,06,06,1, 11.9,1,1, -4.388, 10551.169, 232.072, 52635.318 20/12/30,07:28:50,07,06,1, 11.9,1,1, -4.388, 10551.186, 232.089, 52635.280 20/12/30,07:28:50,08,06,1, 11.9,1,1, -4.388, 10551.153, 232.089, 52635.262 20/12/30,07:28:50,09,06,1, 11.9,1,1, -4.388, 10551.138, 232.030, 52635.243 20/12/30,07:28:50,10,06,1, 11.9,1,1, -4.388, 10551.139, 232.043, 52635.261 20/12/30,07:28:50,11,06,1, 11.9,1,1, -4.388, 10551.124, 232.026, 52635.218 20/12/30,07:28:50,12,06,1, 11.9,1,1, -4.388, 10551.138, 232.010, 52635.213 20/12/30,07:28:50,13,06,1, 11.9,1,1, -4.388, 10551.125, 232.015, 52635.244 20/12/30,07:28:50,14,06,1, 11.9,1,1, -4.388, 10551.138, 232.055, 52635.221 20/12/30,07:28:50,15,06,1, 11.9,1,1, -4.388, 10551.154, 232.040, 52635.143 20/12/30,07:28:50,16,06,1, 11.9,1,1, -4.388, 10551.113, 232.047, 52635.315 20/12/30,07:28:50,17,06,1, 11.9,1,1, -4.388, 10551.122, 232.071, 52635.304 20/12/30,07:28:50,18,06,1, 11.9,1,1, -4.388, 10551.140, 232.066, 52635.289 20/12/30,07:28:50,19,06,1, 11.9,1,1, -4.388, 10551.141, 232.071, 52635.261 20/12/30,07:28:51,00,07,1, 11.9,1,1, -4.390, 10551.134, 232.071, 52635.261 20/12/30,07:28:51,01,07,1, 11.9,1,1, -4.390, 10551.135, 232.018, 52635.230 20/12/30,07:28:51,02,07,1, 11.9,1,1, -4.390, 10551.138, 232.017, 52635.235 20/12/30,07:28:51,03,07,1, 11.9,1,1, -4.390, 10551.118, 231.993, 52635.188 20/12/30,07:28:51,04,07,1, 11.9,1,1, -4.390, 10551.134, 231.988, 52635.268 20/12/30,07:28:51,05,07,1, 11.9,1,1, -4.390, 10551.130, 232.020, 52635.270 20/12/30,07:28:51,06,07,1, 11.9,1,1, -4.390, 10551.156, 231.997, 52635.024 20/12/30,07:28:51,07,07,1, 11.9,1,1, -4.390, 10551.103, 232.043, 52635.276 20/12/30,07:28:51,08,07,1, 11.9,1,1, -4.390, 10551.124, 232.058, 52635.323 20/12/30,07:28:51,09,07,1, 11.9,1,1, -4.390, 10551.119, 232.052, 52635.325 20/12/30,07:28:51,10,07,1, 11.9,1,1, -4.390, 10551.153, 232.007, 52635.285 20/12/30,07:28:51,11,07,1, 11.9,1,1, -4.390, 10551.121, 232.002, 52635.267 20/12/30,07:28:51,12,07,1, 11.9,1,1, -4.390, 10551.124, 232.003, 52635.262 20/12/30,07:28:51,13,07,1, 11.9,1,1, -4.390, 10551.123, 231.991, 52635.254 20/12/30,07:28:51,14,07,1, 11.9,1,1, -4.390, 10551.122, 232.011, 52635.275 20/12/30,07:28:51,15,07,1, 11.9,1,1, -4.390, 10551.131, 232.001, 52635.246 20/12/30,07:28:51,16,07,1, 11.9,1,1, -4.390, 10551.129, 232.021, 52635.257 20/12/30,07:28:51,17,07,1, 11.9,1,1, -4.390, 10551.136, 232.007, 52635.269 20/12/30,07:28:51,18,07,1, 11.9,1,1, -4.390, 10551.125, 232.052, 52635.291 20/12/30,07:28:51,19,07,1, 11.9,1,1, -4.390, 10551.135, 232.052, 52635.310 20/12/30,07:28:52,00,07,1, 11.8,1,1, -4.393, 10551.134, 232.052, 52635.310 20/12/30,07:28:52,01,07,1, 11.8,1,1, -4.393, 10551.148, 232.018, 52635.263 20/12/30,07:28:52,02,07,1, 11.8,1,1, -4.393, 10551.153, 232.015, 52635.288 20/12/30,07:28:52,03,07,1, 11.8,1,1, -4.393, 10551.156, 232.025, 52635.285 20/12/30,07:28:52,04,07,1, 11.8,1,1, -4.393, 10551.142, 231.987, 52635.274 20/12/30,07:28:52,05,07,1, 11.8,1,1, -4.393, 10551.111, 231.993, 52635.345 20/12/30,07:28:52,06,07,1, 11.8,1,1, -4.393, 10551.184, 232.003, 52635.235 20/12/30,07:28:52,07,07,1, 11.8,1,1, -4.393, 10551.164, 232.035, 52635.244 20/12/30,07:28:52,08,07,1, 11.8,1,1, -4.393, 10551.152, 232.050, 52635.271 20/12/30,07:28:52,09,07,1, 11.8,1,1, -4.393, 10551.139, 232.049, 52635.286 20/12/30,07:28:52,10,07,1, 11.8,1,1, -4.393, 10551.141, 232.037, 52635.305 20/12/30,07:28:52,11,07,1, 11.8,1,1, -4.393, 10551.132, 232.047, 52635.312 20/12/30,07:28:52,12,07,1, 11.8,1,1, -4.393, 10551.162, 232.000, 52635.263 20/12/30,07:28:52,13,07,1, 11.8,1,1, -4.393, 10551.143, 231.990, 52635.251 20/12/30,07:28:52,14,07,1, 11.8,1,1, -4.393, 10551.131, 231.994, 52635.231 20/12/30,07:28:52,15,07,1, 11.8,1,1, -4.393, 10551.145, 231.987, 52635.254 20/12/30,07:28:52,16,07,1, 11.8,1,1, -4.393, 10551.142, 232.014, 52635.223 20/12/30,07:28:52,17,07,1, 11.8,1,1, -4.393, 10551.132, 232.042, 52635.287 20/12/30,07:28:52,18,07,1, 11.8,1,1, -4.393, 10551.144, 232.047, 52635.263 20/12/30,07:28:52,19,07,1, 11.8,1,1, -4.393, 10551.149, 232.043, 52635.271 20/12/30,07:28:53,00,07,1, 11.8,1,1, -4.392, 10551.143, 232.043, 52635.271 20/12/30,07:28:53,01,07,1, 11.8,1,1, -4.392, 10551.150, 232.038, 52635.315 20/12/30,07:28:53,02,07,1, 11.8,1,1, -4.392, 10551.110, 231.995, 52635.285 20/12/30,07:28:53,03,07,1, 11.8,1,1, -4.392, 10551.119, 231.991, 52635.265 20/12/30,07:28:53,04,07,1, 11.8,1,1, -4.392, 10551.111, 232.027, 52635.232 20/12/30,07:28:53,05,07,1, 11.8,1,1, -4.392, 10551.099, 232.001, 52635.233 20/12/30,07:28:53,06,07,1, 11.8,1,1, -4.392, 10551.113, 231.997, 52635.243 20/12/30,07:28:53,07,07,1, 11.8,1,1, -4.392, 10551.118, 232.046, 52635.262 20/12/30,07:28:53,08,07,1, 11.8,1,1, -4.392, 10551.146, 232.037, 52635.302 20/12/30,07:28:53,09,07,1, 11.8,1,1, -4.392, 10551.150, 232.037, 52635.285 20/12/30,07:28:53,10,07,1, 11.8,1,1, -4.392, 10551.166, 232.031, 52635.293 20/12/30,07:28:53,11,07,1, 11.8,1,1, -4.392, 10551.155, 232.025, 52635.264 20/12/30,07:28:53,12,07,1, 11.8,1,1, -4.392, 10551.100, 231.999, 52635.130 20/12/30,07:28:53,13,07,1, 11.8,1,1, -4.392, 10551.156, 231.993, 52635.247 20/12/30,07:28:53,14,07,1, 11.8,1,1, -4.392, 10551.126, 231.961, 52635.161 20/12/30,07:28:53,15,07,1, 11.8,1,1, -4.392, 10551.132, 231.956, 52635.197 20/12/30,07:28:53,16,07,1, 11.8,1,1, -4.392, 10551.150, 231.999, 52635.192 20/12/30,07:28:53,17,07,1, 11.8,1,1, -4.392, 10551.142, 231.985, 52635.267 20/12/30,07:28:53,18,07,1, 11.8,1,1, -4.392, 10551.120, 231.992, 52635.260 20/12/30,07:28:53,19,07,1, 11.8,1,1, -4.392, 10551.136, 232.034, 52635.274 20/12/30,07:28:54,00,07,1, 11.8,1,1, -4.388, 10551.134, 232.034, 52635.274 20/12/30,07:28:54,01,07,1, 11.8,1,1, -4.388, 10551.140, 232.015, 52635.244 20/12/30,07:28:54,02,07,1, 11.8,1,1, -4.388, 10551.159, 232.021, 52635.287 20/12/30,07:28:54,03,07,1, 11.8,1,1, -4.388, 10551.148, 231.994, 52635.276 20/12/30,07:28:54,04,07,1, 11.8,1,1, -4.388, 10551.137, 231.989, 52635.271 20/12/30,07:28:54,05,07,1, 11.8,1,1, -4.388, 10551.124, 231.970, 52635.232 20/12/30,07:28:54,06,07,1, 11.8,1,1, -4.388, 10551.134, 232.009, 52635.278 20/12/30,07:28:54,07,07,1, 11.8,1,1, -4.388, 10551.127, 232.023, 52635.274 20/12/30,07:28:54,08,07,1, 11.8,1,1, -4.388, 10551.133, 232.034, 52635.264 20/12/30,07:28:54,09,07,1, 11.8,1,1, -4.388, 10551.141, 232.016, 52635.306 20/12/30,07:28:54,10,07,1, 11.8,1,1, -4.388, 10551.133, 232.057, 52635.276 20/12/30,07:28:54,11,07,1, 11.8,1,1, -4.388, 10551.138, 232.049, 52635.303 20/12/30,07:28:54,12,07,1, 11.8,1,1, -4.388, 10551.137, 232.051, 52635.265 20/12/30,07:28:54,13,07,1, 11.8,1,1, -4.388, 10551.136, 232.020, 52635.276 20/12/30,07:28:54,14,07,1, 11.8,1,1, -4.388, 10551.119, 232.058, 52635.271 20/12/30,07:28:54,15,07,1, 11.8,1,1, -4.388, 10551.120, 232.023, 52635.236 20/12/30,07:28:54,16,07,1, 11.8,1,1, -4.388, 10551.103, 232.014, 52635.426 20/12/30,07:28:54,17,07,1, 11.8,1,1, -4.388, 10551.136, 231.993, 52635.314 20/12/30,07:28:54,18,07,1, 11.8,1,1, -4.388, 10551.159, 232.040, 52635.318 20/12/30,07:28:54,19,07,1, 11.8,1,1, -4.388, 10551.141, 232.038, 52635.329 20/12/30,07:28:55,00,07,1, 11.8,1,1, -4.390, 10551.134, 232.038, 52635.329 20/12/30,07:28:55,01,07,1, 11.8,1,1, -4.390, 10551.153, 232.062, 52635.333 20/12/30,07:28:55,02,07,1, 11.8,1,1, -4.390, 10551.122, 232.068, 52635.306 20/12/30,07:28:55,03,07,1, 11.8,1,1, -4.390, 10551.138, 232.041, 52635.272 20/12/30,07:28:55,04,07,1, 11.8,1,1, -4.390, 10551.108, 232.040, 52635.253 20/12/30,07:28:55,05,07,1, 11.8,1,1, -4.390, 10551.118, 232.028, 52635.288 20/12/30,07:28:55,06,07,1, 11.8,1,1, -4.390, 10551.124, 232.003, 52635.257 20/12/30,07:28:55,07,07,1, 11.8,1,1, -4.390, 10551.134, 232.008, 52635.261 20/12/30,07:28:55,08,07,1, 11.8,1,1, -4.390, 10551.121, 232.035, 52635.272 20/12/30,07:28:55,09,07,1, 11.8,1,1, -4.390, 10551.147, 232.080, 52635.309 20/12/30,07:28:55,10,07,1, 11.8,1,1, -4.390, 10551.132, 232.068, 52635.297 20/12/30,07:28:55,11,07,1, 11.8,1,1, -4.390, 10551.123, 232.064, 52635.309 20/12/30,07:28:55,12,07,1, 11.8,1,1, -4.390, 10551.135, 232.112, 52635.293 20/12/30,07:28:55,13,07,1, 11.8,1,1, -4.390, 10551.135, 232.073, 52635.324 20/12/30,07:28:55,14,07,1, 11.8,1,1, -4.390, 10551.089, 232.049, 52635.295 20/12/30,07:28:55,15,07,1, 11.8,1,1, -4.390, 10551.113, 232.068, 52635.269 20/12/30,07:28:55,16,07,1, 11.8,1,1, -4.390, 10551.093, 232.058, 52635.266 20/12/30,07:28:55,17,07,1, 11.8,1,1, -4.390, 10551.112, 232.042, 52635.284 20/12/30,07:28:55,18,07,1, 11.8,1,1, -4.390, 10551.109, 232.072, 52635.307 20/12/30,07:28:55,19,07,1, 11.8,1,1, -4.390, 10551.114, 232.085, 52635.303 20/12/30,07:28:56,00,07,1, 11.9,1,1, -4.389, 10551.109, 232.085, 52635.303 20/12/30,07:28:56,01,07,1, 11.9,1,1, -4.389, 10551.087, 232.088, 52635.347 20/12/30,07:28:56,02,07,1, 11.9,1,1, -4.389, 10551.093, 232.116, 52635.303 20/12/30,07:28:56,03,07,1, 11.9,1,1, -4.389, 10551.123, 232.106, 52635.319 20/12/30,07:28:56,04,07,1, 11.9,1,1, -4.389, 10551.103, 232.112, 52635.315 20/12/30,07:28:56,05,07,1, 11.9,1,1, -4.389, 10551.103, 232.080, 52635.298 20/12/30,07:28:56,06,07,1, 11.9,1,1, -4.389, 10551.093, 232.073, 52635.267 20/12/30,07:28:56,07,07,1, 11.9,1,1, -4.389, 10551.105, 232.082, 52635.312 20/12/30,07:28:56,08,07,1, 11.9,1,1, -4.389, 10551.093, 232.093, 52635.332 20/12/30,07:28:56,09,07,1, 11.9,1,1, -4.389, 10551.105, 232.092, 52635.330 20/12/30,07:28:56,10,07,1, 11.9,1,1, -4.389, 10551.128, 232.106, 52635.333 20/12/30,07:28:56,11,07,1, 11.9,1,1, -4.389, 10551.096, 232.138, 52635.368 20/12/30,07:28:56,12,07,1, 11.9,1,1, -4.389, 10551.150, 232.130, 52635.346 20/12/30,07:28:56,13,07,1, 11.9,1,1, -4.389, 10551.099, 232.131, 52635.324 20/12/30,07:28:56,14,07,1, 11.9,1,1, -4.389, 10551.110, 232.127, 52635.342 20/12/30,07:28:56,15,07,1, 11.9,1,1, -4.389, 10551.092, 232.115, 52635.300 20/12/30,07:28:56,16,07,1, 11.9,1,1, -4.389, 10551.116, 232.099, 52635.290 20/12/30,07:28:56,17,07,1, 11.9,1,1, -4.389, 10551.081, 232.092, 52635.296 20/12/30,07:28:56,18,07,1, 11.9,1,1, -4.389, 10551.075, 232.111, 52635.274 20/12/30,07:28:56,19,07,1, 11.9,1,1, -4.389, 10551.112, 232.112, 52635.288 20/12/30,07:28:57,00,08,1, 11.9,1,1, -4.389, 10551.109, 232.112, 52635.288 20/12/30,07:28:57,01,08,1, 11.9,1,1, -4.389, 10551.100, 232.171, 52635.335 20/12/30,07:28:57,02,08,1, 11.9,1,1, -4.389, 10551.114, 232.182, 52635.308 20/12/30,07:28:57,03,08,1, 11.9,1,1, -4.389, 10551.109, 232.159, 52635.348 20/12/30,07:28:57,04,08,1, 11.9,1,1, -4.389, 10551.091, 232.151, 52635.336 20/12/30,07:28:57,05,08,1, 11.9,1,1, -4.389, 10551.088, 232.163, 52635.326 20/12/30,07:28:57,06,08,1, 11.9,1,1, -4.389, 10551.100, 232.137, 52635.325 20/12/30,07:28:57,07,08,1, 11.9,1,1, -4.389, 10551.079, 232.114, 52635.302 20/12/30,07:28:57,08,08,1, 11.9,1,1, -4.389, 10551.046, 232.134, 52635.200 20/12/30,07:28:57,09,08,1, 11.9,1,1, -4.389, 10551.119, 232.164, 52635.343 20/12/30,07:28:57,10,08,1, 11.9,1,1, -4.389, 10551.079, 232.144, 52635.277 20/12/30,07:28:57,11,08,1, 11.9,1,1, -4.389, 10551.097, 232.161, 52635.293 20/12/30,07:28:57,12,08,1, 11.9,1,1, -4.389, 10551.076, 232.201, 52635.453 20/12/30,07:28:57,13,08,1, 11.9,1,1, -4.389, 10551.062, 232.203, 52635.375 20/12/30,07:28:57,14,08,1, 11.9,1,1, -4.389, 10551.080, 232.205, 52635.374 20/12/30,07:28:57,15,08,1, 11.9,1,1, -4.389, 10551.066, 232.211, 52635.343 20/12/30,07:28:57,16,08,1, 11.9,1,1, -4.389, 10551.087, 232.176, 52635.310 20/12/30,07:28:57,17,08,1, 11.9,1,1, -4.389, 10551.066, 232.195, 52635.317 20/12/30,07:28:57,18,08,1, 11.9,1,1, -4.389, 10551.067, 232.166, 52635.262 20/12/30,07:28:57,19,08,1, 11.9,1,1, -4.389, 10551.048, 232.177, 52635.289 20/12/30,07:28:58,00,08,1, 11.8,1,1, -4.390, 10551.043, 232.177, 52635.289 20/12/30,07:28:58,01,08,1, 11.8,1,1, -4.390, 10551.063, 232.187, 52635.309 20/12/30,07:28:58,02,08,1, 11.8,1,1, -4.390, 10551.062, 232.188, 52635.306 20/12/30,07:28:58,03,08,1, 11.8,1,1, -4.390, 10551.078, 232.208, 52635.348 20/12/30,07:28:58,04,08,1, 11.8,1,1, -4.390, 10551.062, 232.243, 52635.312 20/12/30,07:28:58,05,08,1, 11.8,1,1, -4.390, 10551.048, 232.226, 52635.344 20/12/30,07:28:58,06,08,1, 11.8,1,1, -4.390, 10551.042, 232.217, 52635.354 20/12/30,07:28:58,07,08,1, 11.8,1,1, -4.390, 10551.060, 232.193, 52635.283 20/12/30,07:28:58,08,08,1, 11.8,1,1, -4.390, 10551.033, 232.196, 52635.312 20/12/30,07:28:58,09,08,1, 11.8,1,1, -4.390, 10551.044, 232.200, 52635.324 20/12/30,07:28:58,10,08,1, 11.8,1,1, -4.390, 10551.012, 232.200, 52635.279 20/12/30,07:28:58,11,08,1, 11.8,1,1, -4.390, 10551.035, 232.244, 52635.329 20/12/30,07:28:58,12,08,1, 11.8,1,1, -4.390, 10551.023, 232.238, 52635.291 20/12/30,07:28:58,13,08,1, 11.8,1,1, -4.390, 10551.032, 232.246, 52635.315 20/12/30,07:28:58,14,08,1, 11.8,1,1, -4.390, 10551.049, 232.253, 52635.339 20/12/30,07:28:58,15,08,1, 11.8,1,1, -4.390, 10551.062, 232.261, 52635.346 20/12/30,07:28:58,16,08,1, 11.8,1,1, -4.390, 10551.034, 232.236, 52635.301 20/12/30,07:28:58,17,08,1, 11.8,1,1, -4.390, 10551.022, 232.219, 52635.317 20/12/30,07:28:58,18,08,1, 11.8,1,1, -4.390, 10551.023, 232.216, 52635.311 20/12/30,07:28:58,19,08,1, 11.8,1,1, -4.390, 10551.008, 232.237, 52635.325 20/12/30,07:28:59,00,08,1, 11.9,1,1, -4.388, 10551.001, 232.237, 52635.325 20/12/30,07:28:59,01,08,1, 11.9,1,1, -4.388, 10551.032, 232.237, 52635.316 20/12/30,07:28:59,02,08,1, 11.9,1,1, -4.388, 10551.031, 232.262, 52635.377 20/12/30,07:28:59,03,08,1, 11.9,1,1, -4.388, 10551.031, 232.318, 52635.356 20/12/30,07:28:59,04,08,1, 11.9,1,1, -4.388, 10551.018, 232.273, 52635.357 20/12/30,07:28:59,05,08,1, 11.9,1,1, -4.388, 10551.015, 232.290, 52635.338 20/12/30,07:28:59,06,08,1, 11.9,1,1, -4.388, 10551.019, 232.253, 52635.331 20/12/30,07:28:59,07,08,1, 11.9,1,1, -4.388, 10551.007, 232.253, 52635.320 20/12/30,07:28:59,08,08,1, 11.9,1,1, -4.388, 10551.012, 232.249, 52635.326 20/12/30,07:28:59,09,08,1, 11.9,1,1, -4.388, 10551.010, 232.263, 52635.326 20/12/30,07:28:59,10,08,1, 11.9,1,1, -4.388, 10551.024, 232.295, 52635.341 20/12/30,07:28:59,11,08,1, 11.9,1,1, -4.388, 10551.013, 232.278, 52635.299 20/12/30,07:28:59,12,08,1, 11.9,1,1, -4.388, 10551.012, 232.252, 52635.328 20/12/30,07:28:59,13,08,1, 11.9,1,1, -4.388, 10550.996, 232.311, 52635.357 20/12/30,07:28:59,14,08,1, 11.9,1,1, -4.388, 10551.030, 232.316, 52635.389 20/12/30,07:28:59,15,08,1, 11.9,1,1, -4.388, 10551.023, 232.310, 52635.353 20/12/30,07:28:59,16,08,1, 11.9,1,1, -4.388, 10551.011, 232.309, 52635.336 20/12/30,07:28:59,17,08,1, 11.9,1,1, -4.388, 10551.007, 232.306, 52635.354 20/12/30,07:28:59,18,08,1, 11.9,1,1, -4.388, 10550.993, 232.297, 52635.306 20/12/30,07:28:59,19,08,1, 11.9,1,1, -4.388, 10551.000, 232.287, 52635.320 20/12/30,07:29:00,00,08,1, 11.9,1,1, -4.390, 10550.992, 232.287, 52635.320 20/12/30,07:29:00,01,08,1, 11.9,1,1, -4.390, 10551.011, 232.322, 52635.323 20/12/30,07:29:00,02,08,1, 11.9,1,1, -4.390, 10550.995, 232.317, 52635.306 20/12/30,07:29:00,03,08,1, 11.9,1,1, -4.390, 10551.009, 232.335, 52635.342 20/12/30,07:29:00,04,08,1, 11.9,1,1, -4.390, 10551.016, 232.357, 52635.286 20/12/30,07:29:00,05,08,1, 11.9,1,1, -4.390, 10551.018, 232.349, 52635.370 20/12/30,07:29:00,06,08,1, 11.9,1,1, -4.390, 10551.002, 232.319, 52635.240 20/12/30,07:29:00,07,08,1, 11.9,1,1, -4.390, 10550.996, 232.305, 52635.251 20/12/30,07:29:00,08,08,1, 11.9,1,1, -4.390, 10551.016, 232.314, 52635.269 20/12/30,07:29:00,09,08,1, 11.9,1,1, -4.390, 10550.980, 232.300, 52635.267 20/12/30,07:29:00,10,08,1, 11.9,1,1, -4.390, 10550.974, 232.312, 52635.296 20/12/30,07:29:00,11,08,1, 11.9,1,1, -4.390, 10550.990, 232.315, 52635.388 20/12/30,07:29:00,12,08,1, 11.9,1,1, -4.390, 10551.014, 232.344, 52635.351 20/12/30,07:29:00,13,08,1, 11.9,1,1, -4.390, 10551.020, 232.353, 52635.339 20/12/30,07:29:00,14,08,1, 11.9,1,1, -4.390, 10550.993, 232.376, 52635.310 20/12/30,07:29:00,15,08,1, 11.9,1,1, -4.390, 10550.995, 232.372, 52635.282 20/12/30,07:29:00,16,08,1, 11.9,1,1, -4.390, 10551.015, 232.369, 52635.342 20/12/30,07:29:00,17,08,1, 11.9,1,1, -4.390, 10550.949, 232.342, 52635.299 20/12/30,07:29:00,18,08,1, 11.9,1,1, -4.390, 10550.971, 232.320, 52635.279 20/12/30,07:29:00,19,08,1, 11.9,1,1, -4.390, 10550.985, 232.332, 52635.309 20/12/30,07:29:01,00,08,1, 11.8,1,1, -4.392, 10550.984, 232.332, 52635.309 20/12/30,07:29:01,01,08,1, 11.8,1,1, -4.392, 10551.006, 232.356, 52635.317 20/12/30,07:29:01,02,08,1, 11.8,1,1, -4.392, 10551.020, 232.416, 52635.333 20/12/30,07:29:01,03,08,1, 11.8,1,1, -4.392, 10551.001, 232.387, 52635.352 20/12/30,07:29:01,04,08,1, 11.8,1,1, -4.392, 10550.982, 232.402, 52635.292 20/12/30,07:29:01,05,08,1, 11.8,1,1, -4.392, 10550.967, 232.409, 52635.348 20/12/30,07:29:01,06,08,1, 11.8,1,1, -4.392, 10550.973, 232.397, 52635.310 20/12/30,07:29:01,07,08,1, 11.8,1,1, -4.392, 10550.976, 232.404, 52635.333 20/12/30,07:29:01,08,08,1, 11.8,1,1, -4.392, 10550.971, 232.392, 52635.301 20/12/30,07:29:01,09,08,1, 11.8,1,1, -4.392, 10550.965, 232.382, 52635.262 20/12/30,07:29:01,10,08,1, 11.8,1,1, -4.392, 10550.982, 232.385, 52635.262 20/12/30,07:29:01,11,08,1, 11.8,1,1, -4.392, 10550.966, 232.393, 52635.259 20/12/30,07:29:01,12,08,1, 11.8,1,1, -4.392, 10550.984, 232.401, 52635.274 20/12/30,07:29:01,13,08,1, 11.8,1,1, -4.392, 10551.008, 232.436, 52635.307 20/12/30,07:29:01,14,08,1, 11.8,1,1, -4.392, 10550.992, 232.460, 52635.344 20/12/30,07:29:01,15,08,1, 11.8,1,1, -4.392, 10551.002, 232.431, 52635.314 20/12/30,07:29:01,16,08,1, 11.8,1,1, -4.392, 10550.972, 232.455, 52635.309 20/12/30,07:29:01,17,08,1, 11.8,1,1, -4.392, 10550.975, 232.457, 52635.309 20/12/30,07:29:01,18,08,1, 11.8,1,1, -4.392, 10550.975, 232.424, 52635.316 20/12/30,07:29:01,19,08,1, 11.8,1,1, -4.392, 10550.971, 232.389, 52635.273 20/12/30,07:29:02,00,08,1, 11.9,1,1, -4.388, 10550.967, 232.389, 52635.273 20/12/30,07:29:02,01,08,1, 11.9,1,1, -4.388, 10550.985, 232.416, 52635.307 20/12/30,07:29:02,02,08,1, 11.9,1,1, -4.388, 10550.966, 232.468, 52635.328 20/12/30,07:29:02,03,08,1, 11.9,1,1, -4.388, 10551.005, 232.472, 52635.352 20/12/30,07:29:02,04,08,1, 11.9,1,1, -4.388, 10551.003, 232.472, 52635.349 20/12/30,07:29:02,05,08,1, 11.9,1,1, -4.388, 10551.014, 232.506, 52635.341 20/12/30,07:29:02,06,08,1, 11.9,1,1, -4.388, 10550.994, 232.465, 52635.309 20/12/30,07:29:02,07,08,1, 11.9,1,1, -4.388, 10550.978, 232.445, 52635.321 20/12/30,07:29:02,08,08,1, 11.9,1,1, -4.388, 10550.982, 232.453, 52635.142 20/12/30,07:29:02,09,08,1, 11.9,1,1, -4.388, 10550.954, 232.450, 52635.273 20/12/30,07:29:02,10,08,1, 11.9,1,1, -4.388, 10550.949, 232.454, 52635.279 20/12/30,07:29:02,11,08,1, 11.9,1,1, -4.388, 10550.953, 232.437, 52635.257 20/12/30,07:29:02,12,08,1, 11.9,1,1, -4.388, 10550.971, 232.498, 52635.264 20/12/30,07:29:02,13,08,1, 11.9,1,1, -4.388, 10550.979, 232.509, 52635.283 20/12/30,07:29:02,14,08,1, 11.9,1,1, -4.388, 10550.982, 232.489, 52635.261 20/12/30,07:29:02,15,08,1, 11.9,1,1, -4.388, 10550.992, 232.490, 52635.271 20/12/30,07:29:02,16,08,1, 11.9,1,1, -4.388, 10550.989, 232.530, 52635.356 20/12/30,07:29:02,17,08,1, 11.9,1,1, -4.388, 10550.970, 232.491, 52635.284 20/12/30,07:29:02,18,08,1, 11.9,1,1, -4.388, 10550.962, 232.479, 52635.272 20/12/30,07:29:02,19,08,1, 11.9,1,1, -4.388, 10550.965, 232.479, 52635.223 20/12/30,07:29:03,00,08,1, 11.8,1,1, -4.390, 10550.959, 232.479, 52635.223 20/12/30,07:29:03,01,08,1, 11.8,1,1, -4.390, 10550.955, 232.486, 52635.268 20/12/30,07:29:03,02,08,1, 11.8,1,1, -4.390, 10550.980, 232.516, 52635.293 20/12/30,07:29:03,03,08,1, 11.8,1,1, -4.390, 10550.997, 232.528, 52635.282 20/12/30,07:29:03,04,08,1, 11.8,1,1, -4.390, 10550.973, 232.529, 52635.308 20/12/30,07:29:03,05,08,1, 11.8,1,1, -4.390, 10550.972, 232.528, 52635.290 20/12/30,07:29:03,06,08,1, 11.8,1,1, -4.390, 10550.970, 232.510, 52635.261 20/12/30,07:29:03,07,08,1, 11.8,1,1, -4.390, 10550.966, 232.513, 52635.285 20/12/30,07:29:03,08,08,1, 11.8,1,1, -4.390, 10550.959, 232.515, 52635.288 20/12/30,07:29:03,09,08,1, 11.8,1,1, -4.390, 10550.957, 232.471, 52635.246 20/12/30,07:29:03,10,08,1, 11.8,1,1, -4.390, 10550.956, 232.502, 52635.248 20/12/30,07:29:03,11,08,1, 11.8,1,1, -4.390, 10550.945, 232.529, 52635.432 20/12/30,07:29:03,12,08,1, 11.8,1,1, -4.390, 10550.952, 232.548, 52635.294 20/12/30,07:29:03,13,08,1, 11.8,1,1, -4.390, 10550.940, 232.549, 52635.300 20/12/30,07:29:03,14,08,1, 11.8,1,1, -4.390, 10550.967, 232.575, 52635.301 20/12/30,07:29:03,15,08,1, 11.8,1,1, -4.390, 10550.977, 232.583, 52635.303 20/12/30,07:29:03,16,08,1, 11.8,1,1, -4.390, 10550.968, 232.572, 52635.285 20/12/30,07:29:03,17,08,1, 11.8,1,1, -4.390, 10550.964, 232.571, 52635.267 20/12/30,07:29:03,18,08,1, 11.8,1,1, -4.390, 10550.957, 232.566, 52635.281 20/12/30,07:29:03,19,08,1, 11.8,1,1, -4.390, 10550.921, 232.559, 52635.265 20/12/30,07:29:04,00,08,1, 11.8,1,1, -4.388, 10550.917, 232.559, 52635.265 20/12/30,07:29:04,01,08,1, 11.8,1,1, -4.388, 10550.965, 232.571, 52635.265 20/12/30,07:29:04,02,08,1, 11.8,1,1, -4.388, 10550.960, 232.564, 52635.287 20/12/30,07:29:04,03,08,1, 11.8,1,1, -4.388, 10550.971, 232.578, 52635.293 20/12/30,07:29:04,04,08,1, 11.8,1,1, -4.388, 10550.973, 232.582, 52635.308 20/12/30,07:29:04,05,08,1, 11.8,1,1, -4.388, 10550.975, 232.590, 52635.281 20/12/30,07:29:04,06,08,1, 11.8,1,1, -4.388, 10550.986, 232.584, 52635.298 20/12/30,07:29:04,07,08,1, 11.8,1,1, -4.388, 10550.966, 232.578, 52635.282 20/12/30,07:29:04,08,08,1, 11.8,1,1, -4.388, 10550.948, 232.564, 52635.246 20/12/30,07:29:04,09,08,1, 11.8,1,1, -4.388, 10550.956, 232.566, 52635.201 20/12/30,07:29:04,10,08,1, 11.8,1,1, -4.388, 10550.959, 232.561, 52635.229 20/12/30,07:29:04,11,08,1, 11.8,1,1, -4.388, 10550.948, 232.581, 52635.281 20/12/30,07:29:04,12,08,1, 11.8,1,1, -4.388, 10550.969, 232.563, 52635.284 20/12/30,07:29:04,13,08,1, 11.8,1,1, -4.388, 10550.960, 232.634, 52635.487 20/12/30,07:29:04,14,08,1, 11.8,1,1, -4.388, 10550.958, 232.604, 52635.341 20/12/30,07:29:04,15,08,1, 11.8,1,1, -4.388, 10550.959, 232.620, 52635.328 20/12/30,07:29:04,16,08,1, 11.8,1,1, -4.388, 10550.967, 232.602, 52635.280 20/12/30,07:29:04,17,08,1, 11.8,1,1, -4.388, 10550.940, 232.607, 52635.241 20/12/30,07:29:04,18,08,1, 11.8,1,1, -4.388, 10550.958, 232.579, 52635.245 20/12/30,07:29:04,19,08,1, 11.8,1,1, -4.388, 10550.949, 232.568, 52635.208 20/12/30,07:29:05,00,08,1, 11.8,1,1, -4.389, 10550.942, 232.568, 52635.208 20/12/30,07:29:05,01,08,1, 11.8,1,1, -4.389, 10550.958, 232.620, 52635.264 20/12/30,07:29:05,02,08,1, 11.8,1,1, -4.389, 10550.959, 232.625, 52635.223 20/12/30,07:29:05,03,08,1, 11.8,1,1, -4.389, 10550.961, 232.636, 52635.285 20/12/30,07:29:05,04,08,1, 11.8,1,1, -4.389, 10550.989, 232.663, 52635.304 20/12/30,07:29:05,05,08,1, 11.8,1,1, -4.389, 10550.951, 232.674, 52635.386 20/12/30,07:29:05,06,08,1, 11.8,1,1, -4.389, 10550.966, 232.661, 52635.404 20/12/30,07:29:05,07,08,1, 11.8,1,1, -4.389, 10550.955, 232.662, 52635.439 20/12/30,07:29:05,08,08,1, 11.8,1,1, -4.389, 10550.975, 232.656, 52635.423 20/12/30,07:29:05,09,08,1, 11.8,1,1, -4.389, 10550.943, 232.674, 52635.358 20/12/30,07:29:05,10,08,1, 11.8,1,1, -4.389, 10550.949, 232.675, 52635.415 20/12/30,07:29:05,11,08,1, 11.8,1,1, -4.389, 10550.965, 232.695, 52635.437 20/12/30,07:29:05,12,08,1, 11.8,1,1, -4.389, 10550.924, 232.691, 52635.362 20/12/30,07:29:05,13,08,1, 11.8,1,1, -4.389, 10550.959, 232.676, 52635.380 20/12/30,07:29:05,14,08,1, 11.8,1,1, -4.389, 10550.945, 232.678, 52635.358 20/12/30,07:29:05,15,08,1, 11.8,1,1, -4.389, 10550.946, 232.720, 52635.363 20/12/30,07:29:05,16,08,1, 11.8,1,1, -4.389, 10550.945, 232.682, 52635.340 20/12/30,07:29:05,17,08,1, 11.8,1,1, -4.389, 10550.950, 232.704, 52635.419 20/12/30,07:29:05,18,08,1, 11.8,1,1, -4.389, 10550.950, 232.684, 52635.415 20/12/30,07:29:05,19,08,1, 11.8,1,1, -4.389, 10550.922, 232.703, 52635.414 20/12/30,07:29:06,00,08,1, 11.9,1,1, -4.388, 10550.917, 232.703, 52635.414 20/12/30,07:29:06,01,08,1, 11.9,1,1, -4.388, 10550.935, 232.714, 52635.386 20/12/30,07:29:06,02,08,1, 11.9,1,1, -4.388, 10550.949, 232.728, 52635.354 20/12/30,07:29:06,03,08,1, 11.9,1,1, -4.388, 10550.949, 232.706, 52635.375 20/12/30,07:29:06,04,08,1, 11.9,1,1, -4.388, 10550.953, 232.721, 52635.338 20/12/30,07:29:06,05,08,1, 11.9,1,1, -4.388, 10550.940, 232.744, 52635.396 20/12/30,07:29:06,06,08,1, 11.9,1,1, -4.388, 10550.949, 232.717, 52635.382 20/12/30,07:29:06,07,08,1, 11.9,1,1, -4.388, 10550.941, 232.721, 52635.371 20/12/30,07:29:06,08,08,1, 11.9,1,1, -4.388, 10550.959, 232.747, 52635.364 20/12/30,07:29:06,09,08,1, 11.9,1,1, -4.388, 10550.943, 232.722, 52635.356 20/12/30,07:29:06,10,08,1, 11.9,1,1, -4.388, 10550.925, 232.725, 52635.363 20/12/30,07:29:06,11,08,1, 11.9,1,1, -4.388, 10550.955, 232.729, 52635.359 20/12/30,07:29:06,12,08,1, 11.9,1,1, -4.388, 10550.919, 232.754, 52635.383 20/12/30,07:29:06,13,08,1, 11.9,1,1, -4.388, 10550.939, 232.745, 52635.337 20/12/30,07:29:06,14,08,1, 11.9,1,1, -4.388, 10550.954, 232.731, 52635.337 20/12/30,07:29:06,15,08,1, 11.9,1,1, -4.388, 10550.939, 232.747, 52635.348 20/12/30,07:29:06,16,08,1, 11.9,1,1, -4.388, 10550.955, 232.741, 52635.343 20/12/30,07:29:06,17,08,1, 11.9,1,1, -4.388, 10550.955, 232.750, 52635.377 20/12/30,07:29:06,18,08,1, 11.9,1,1, -4.388, 10550.926, 232.745, 52635.353 20/12/30,07:29:06,19,08,1, 11.9,1,1, -4.388, 10550.952, 232.766, 52635.369 20/12/30,07:29:07,00,08,1, 11.8,1,1, -4.388, 10550.951, 232.766, 52635.369 20/12/30,07:29:07,01,08,1, 11.8,1,1, -4.388, 10550.952, 232.779, 52635.344 20/12/30,07:29:07,02,08,1, 11.8,1,1, -4.388, 10550.928, 232.779, 52635.306 20/12/30,07:29:07,03,08,1, 11.8,1,1, -4.388, 10550.921, 232.783, 52635.333 20/12/30,07:29:07,04,08,1, 11.8,1,1, -4.388, 10550.968, 232.788, 52635.354 20/12/30,07:29:07,05,08,1, 11.8,1,1, -4.388, 10550.944, 232.765, 52635.312 20/12/30,07:29:07,06,08,1, 11.8,1,1, -4.388, 10550.946, 232.790, 52635.327 20/12/30,07:29:07,07,08,1, 11.8,1,1, -4.388, 10550.952, 232.796, 52635.304 20/12/30,07:29:07,08,08,1, 11.8,1,1, -4.388, 10550.952, 232.796, 52635.316 20/12/30,07:29:07,09,08,1, 11.8,1,1, -4.388, 10550.949, 232.790, 52635.336 20/12/30,07:29:07,10,08,1, 11.8,1,1, -4.388, 10550.938, 232.783, 52635.309 20/12/30,07:29:07,11,08,1, 11.8,1,1, -4.388, 10550.973, 232.791, 52635.323 20/12/30,07:29:07,12,08,1, 11.8,1,1, -4.388, 10550.963, 232.785, 52635.327 20/12/30,07:29:07,13,08,1, 11.8,1,1, -4.388, 10550.962, 232.823, 52635.316 20/12/30,07:29:07,14,08,1, 11.8,1,1, -4.388, 10550.941, 232.789, 52635.288 20/12/30,07:29:07,15,08,1, 11.8,1,1, -4.388, 10550.970, 232.796, 52635.298 20/12/30,07:29:07,16,08,1, 11.8,1,1, -4.388, 10550.971, 232.804, 52635.237 20/12/30,07:29:07,17,08,1, 11.8,1,1, -4.388, 10550.951, 232.807, 52635.288 20/12/30,07:29:07,18,08,1, 11.8,1,1, -4.388, 10550.962, 232.831, 52635.352 20/12/30,07:29:07,19,08,1, 11.8,1,1, -4.388, 10550.967, 232.832, 52635.290 20/12/30,07:29:08,00,08,1, 12.0,1,1, -4.390, 10550.959, 232.832, 52635.290 20/12/30,07:29:08,01,08,1, 12.0,1,1, -4.390, 10550.971, 232.820, 52635.269 20/12/30,07:29:08,02,08,1, 12.0,1,1, -4.390, 10550.959, 232.814, 52635.313 20/12/30,07:29:08,03,08,1, 12.0,1,1, -4.390, 10550.953, 232.849, 52635.322 20/12/30,07:29:08,04,08,1, 12.0,1,1, -4.390, 10550.973, 232.829, 52635.314 20/12/30,07:29:08,05,08,1, 12.0,1,1, -4.390, 10550.966, 232.839, 52635.299 20/12/30,07:29:08,06,08,1, 12.0,1,1, -4.390, 10550.971, 232.860, 52635.299 20/12/30,07:29:08,07,08,1, 12.0,1,1, -4.390, 10550.945, 232.823, 52635.242 20/12/30,07:29:08,08,08,1, 12.0,1,1, -4.390, 10550.963, 232.858, 52635.256 20/12/30,07:29:08,09,08,1, 12.0,1,1, -4.390, 10550.965, 232.852, 52635.286 20/12/30,07:29:08,10,08,1, 12.0,1,1, -4.390, 10550.974, 232.845, 52635.294 20/12/30,07:29:08,11,08,1, 12.0,1,1, -4.390, 10550.941, 232.838, 52635.293 20/12/30,07:29:08,12,08,1, 12.0,1,1, -4.390, 10550.961, 232.862, 52635.275 20/12/30,07:29:08,13,08,1, 12.0,1,1, -4.390, 10550.962, 232.857, 52635.251 20/12/30,07:29:08,14,08,1, 12.0,1,1, -4.390, 10550.956, 232.846, 52635.283 20/12/30,07:29:08,15,08,1, 12.0,1,1, -4.390, 10550.992, 232.874, 52635.294 20/12/30,07:29:08,16,08,1, 12.0,1,1, -4.390, 10550.979, 232.871, 52635.257 20/12/30,07:29:08,17,08,1, 12.0,1,1, -4.390, 10550.961, 232.860, 52635.251 20/12/30,07:29:08,18,08,1, 12.0,1,1, -4.390, 10550.966, 232.863, 52635.242 20/12/30,07:29:08,19,08,1, 12.0,1,1, -4.390, 10550.969, 232.863, 52635.290 20/12/30,07:29:09,00,08,1, 11.9,1,1, -4.391, 10550.967, 232.863, 52635.290 20/12/30,07:29:09,01,08,1, 11.9,1,1, -4.391, 10550.959, 232.889, 52635.272 20/12/30,07:29:09,02,08,1, 11.9,1,1, -4.391, 10550.970, 232.882, 52635.248 20/12/30,07:29:09,03,08,1, 11.9,1,1, -4.391, 10550.937, 232.868, 52635.256 20/12/30,07:29:09,04,08,1, 11.9,1,1, -4.391, 10550.981, 232.881, 52635.243 20/12/30,07:29:09,05,08,1, 11.9,1,1, -4.391, 10550.974, 232.875, 52635.254 20/12/30,07:29:09,06,08,1, 11.9,1,1, -4.391, 10550.955, 232.880, 52635.212 20/12/30,07:29:09,07,08,1, 11.9,1,1, -4.391, 10550.964, 232.858, 52635.232 20/12/30,07:29:09,08,08,1, 11.9,1,1, -4.391, 10550.971, 232.883, 52635.235 20/12/30,07:29:09,09,08,1, 11.9,1,1, -4.391, 10550.968, 232.875, 52635.272 20/12/30,07:29:09,10,08,1, 11.9,1,1, -4.391, 10550.977, 232.909, 52635.240 20/12/30,07:29:09,11,08,1, 11.9,1,1, -4.391, 10550.996, 232.881, 52635.247 20/12/30,07:29:09,12,08,1, 11.9,1,1, -4.391, 10550.981, 232.880, 52635.227 20/12/30,07:29:09,13,08,1, 11.9,1,1, -4.391, 10550.971, 232.893, 52635.225 20/12/30,07:29:09,14,08,1, 11.9,1,1, -4.391, 10550.995, 232.883, 52635.254 20/12/30,07:29:09,15,08,1, 11.9,1,1, -4.391, 10550.970, 232.866, 52635.253 20/12/30,07:29:09,16,08,1, 11.9,1,1, -4.391, 10550.983, 232.902, 52635.226 20/12/30,07:29:09,17,08,1, 11.9,1,1, -4.391, 10550.996, 232.897, 52635.232 20/12/30,07:29:09,18,08,1, 11.9,1,1, -4.391, 10550.984, 232.889, 52635.254 20/12/30,07:29:09,19,08,1, 11.9,1,1, -4.391, 10550.988, 232.910, 52635.250 20/12/30,07:29:10,00,08,1, 11.8,1,1, -4.386, 10550.984, 232.910, 52635.250 20/12/30,07:29:10,01,08,1, 11.8,1,1, -4.386, 10550.970, 232.914, 52635.248 20/12/30,07:29:10,02,08,1, 11.8,1,1, -4.386, 10550.982, 232.887, 52635.208 20/12/30,07:29:10,03,08,1, 11.8,1,1, -4.386, 10550.981, 232.881, 52635.214 20/12/30,07:29:10,04,08,1, 11.8,1,1, -4.386, 10550.991, 232.935, 52635.238 20/12/30,07:29:10,05,08,1, 11.8,1,1, -4.386, 10550.996, 232.917, 52635.126 20/12/30,07:29:10,06,08,1, 11.8,1,1, -4.386, 10550.999, 232.910, 52635.064 20/12/30,07:29:10,07,08,1, 11.8,1,1, -4.386, 10550.969, 232.873, 52635.029 20/12/30,07:29:10,08,08,1, 11.8,1,1, -4.386, 10550.984, 232.870, 52635.002 20/12/30,07:29:10,09,08,1, 11.8,1,1, -4.386, 10550.984, 232.886, 52635.029 20/12/30,07:29:10,10,08,1, 11.8,1,1, -4.386, 10550.994, 232.896, 52635.035 20/12/30,07:29:10,11,08,1, 11.8,1,1, -4.386, 10550.988, 232.902, 52635.063 20/12/30,07:29:10,12,08,1, 11.8,1,1, -4.386, 10550.995, 232.922, 52635.027 20/12/30,07:29:10,13,08,1, 11.8,1,1, -4.386, 10550.991, 232.933, 52635.082 20/12/30,07:29:10,14,08,1, 11.8,1,1, -4.386, 10550.964, 232.912, 52635.050 20/12/30,07:29:10,15,08,1, 11.8,1,1, -4.386, 10551.005, 232.920, 52635.037 20/12/30,07:29:10,16,08,1, 11.8,1,1, -4.386, 10551.004, 232.934, 52635.054 20/12/30,07:29:10,17,08,1, 11.8,1,1, -4.386, 10550.977, 232.918, 52635.043 20/12/30,07:29:10,18,08,1, 11.8,1,1, -4.386, 10550.966, 232.920, 52635.011 20/12/30,07:29:10,19,08,1, 11.8,1,1, -4.386, 10550.993, 232.918, 52635.026 20/12/30,07:29:11,00,08,1, 11.9,1,1, -4.389, 10550.992, 232.918, 52635.026 20/12/30,07:29:11,01,08,1, 11.9,1,1, -4.389, 10551.012, 232.962, 52635.042 20/12/30,07:29:11,02,08,1, 11.9,1,1, -4.389, 10551.007, 232.927, 52635.038 20/12/30,07:29:11,03,08,1, 11.9,1,1, -4.389, 10550.997, 232.944, 52635.080 20/12/30,07:29:11,04,08,1, 11.9,1,1, -4.389, 10551.018, 232.965, 52635.080 20/12/30,07:29:11,05,08,1, 11.9,1,1, -4.389, 10550.995, 232.926, 52635.037 20/12/30,07:29:11,06,08,1, 11.9,1,1, -4.389, 10551.012, 232.932, 52635.028 20/12/30,07:29:11,07,08,1, 11.9,1,1, -4.389, 10550.988, 232.903, 52635.022 20/12/30,07:29:11,08,08,1, 11.9,1,1, -4.389, 10550.991, 232.925, 52634.983 20/12/30,07:29:11,09,08,1, 11.9,1,1, -4.389, 10550.991, 232.920, 52634.976 20/12/30,07:29:11,10,08,1, 11.9,1,1, -4.389, 10551.024, 232.898, 52634.987 20/12/30,07:29:11,11,08,1, 11.9,1,1, -4.389, 10551.001, 232.968, 52635.009 20/12/30,07:29:11,12,08,1, 11.9,1,1, -4.389, 10551.012, 232.991, 52634.995 20/12/30,07:29:11,13,08,1, 11.9,1,1, -4.389, 10551.005, 232.954, 52634.964 20/12/30,07:29:11,14,08,1, 11.9,1,1, -4.389, 10551.041, 232.931, 52635.025 20/12/30,07:29:11,15,08,1, 11.9,1,1, -4.389, 10551.013, 232.955, 52634.920 20/12/30,07:29:11,16,08,1, 11.9,1,1, -4.389, 10551.017, 232.909, 52634.696 20/12/30,07:29:11,17,08,1, 11.9,1,1, -4.389, 10550.959, 232.923, 52634.995 20/12/30,07:29:11,18,08,1, 11.9,1,1, -4.389, 10550.977, 232.935, 52635.065 20/12/30,07:29:11,19,08,1, 11.9,1,1, -4.389, 10550.971, 232.950, 52634.764 20/12/30,07:29:12,00,08,1, 11.9,1,1, -4.390, 10550.967, 232.950, 52634.764 20/12/30,07:29:12,01,08,1, 11.9,1,1, -4.390, 10551.039, 232.937, 52635.142 20/12/30,07:29:12,02,08,1, 11.9,1,1, -4.390, 10551.028, 232.962, 52634.996 20/12/30,07:29:12,03,08,1, 11.9,1,1, -4.390, 10551.034, 232.997, 52635.047 20/12/30,07:29:12,04,08,1, 11.9,1,1, -4.390, 10551.036, 233.005, 52634.982 20/12/30,07:29:12,05,08,1, 11.9,1,1, -4.390, 10551.040, 233.003, 52634.954 20/12/30,07:29:12,06,08,1, 11.9,1,1, -4.390, 10551.023, 232.985, 52634.956 20/12/30,07:29:12,07,08,1, 11.9,1,1, -4.390, 10551.020, 232.993, 52634.943 20/12/30,07:29:12,08,08,1, 11.9,1,1, -4.390, 10551.023, 232.974, 52634.952 20/12/30,07:29:12,09,08,1, 11.9,1,1, -4.390, 10551.012, 232.984, 52634.931 20/12/30,07:29:12,10,08,1, 11.9,1,1, -4.390, 10551.027, 232.977, 52634.945 20/12/30,07:29:12,11,08,1, 11.9,1,1, -4.390, 10551.013, 233.001, 52635.082 20/12/30,07:29:12,12,08,1, 11.9,1,1, -4.390, 10551.047, 232.969, 52634.849 20/12/30,07:29:12,13,08,1, 11.9,1,1, -4.390, 10551.014, 233.022, 52635.113 20/12/30,07:29:12,14,08,1, 11.9,1,1, -4.390, 10551.018, 233.023, 52634.998 20/12/30,07:29:12,15,08,1, 11.9,1,1, -4.390, 10551.044, 233.027, 52634.956 20/12/30,07:29:12,16,08,1, 11.9,1,1, -4.390, 10551.048, 233.014, 52634.918 20/12/30,07:29:12,17,08,1, 11.9,1,1, -4.390, 10551.029, 232.997, 52634.906 20/12/30,07:29:12,18,08,1, 11.9,1,1, -4.390, 10551.040, 232.974, 52634.879 20/12/30,07:29:12,19,08,1, 11.9,1,1, -4.390, 10551.050, 232.957, 52634.887 20/12/30,07:29:13,00,08,1, 11.8,1,1, -4.388, 10551.043, 232.957, 52634.887 20/12/30,07:29:13,01,08,1, 11.8,1,1, -4.388, 10551.056, 233.034, 52634.946 20/12/30,07:29:13,02,08,1, 11.8,1,1, -4.388, 10551.055, 233.015, 52634.890 20/12/30,07:29:13,03,08,1, 11.8,1,1, -4.388, 10551.079, 233.036, 52634.924 20/12/30,07:29:13,04,08,1, 11.8,1,1, -4.388, 10551.074, 233.033, 52634.920 20/12/30,07:29:13,05,08,1, 11.8,1,1, -4.388, 10551.064, 233.040, 52634.914 20/12/30,07:29:13,06,08,1, 11.8,1,1, -4.388, 10551.053, 232.999, 52634.883 20/12/30,07:29:13,07,08,1, 11.8,1,1, -4.388, 10551.058, 232.962, 52634.848 20/12/30,07:29:13,08,08,1, 11.8,1,1, -4.388, 10551.043, 233.015, 52634.869 20/12/30,07:29:13,09,08,1, 11.8,1,1, -4.388, 10551.100, 233.014, 52634.769 20/12/30,07:29:13,10,08,1, 11.8,1,1, -4.388, 10551.063, 233.042, 52634.857 20/12/30,07:29:13,11,08,1, 11.8,1,1, -4.388, 10551.040, 233.042, 52634.877 20/12/30,07:29:13,12,08,1, 11.8,1,1, -4.388, 10551.087, 233.046, 52634.863 20/12/30,07:29:13,13,08,1, 11.8,1,1, -4.388, 10551.095, 233.070, 52634.896 20/12/30,07:29:13,14,08,1, 11.8,1,1, -4.388, 10551.046, 233.041, 52634.998 20/12/30,07:29:13,15,08,1, 11.8,1,1, -4.388, 10551.075, 233.033, 52634.765 20/12/30,07:29:13,16,08,1, 11.8,1,1, -4.388, 10551.044, 233.010, 52634.800 20/12/30,07:29:13,17,08,1, 11.8,1,1, -4.388, 10551.088, 232.993, 52634.787 20/12/30,07:29:13,18,08,1, 11.8,1,1, -4.388, 10551.068, 232.984, 52634.833 20/12/30,07:29:13,19,08,1, 11.8,1,1, -4.388, 10551.075, 232.995, 52634.935 20/12/30,07:29:14,00,08,1, 11.8,1,1, -4.392, 10551.068, 232.995, 52634.935 20/12/30,07:29:14,01,08,1, 11.8,1,1, -4.392, 10551.075, 233.056, 52634.874 20/12/30,07:29:14,02,08,1, 11.8,1,1, -4.392, 10551.103, 233.026, 52634.848 20/12/30,07:29:14,03,08,1, 11.8,1,1, -4.392, 10551.122, 233.066, 52634.842 20/12/30,07:29:14,04,08,1, 11.8,1,1, -4.392, 10551.088, 233.025, 52634.833 20/12/30,07:29:14,05,08,1, 11.8,1,1, -4.392, 10551.099, 233.020, 52634.820 20/12/30,07:29:14,06,08,1, 11.8,1,1, -4.392, 10551.084, 232.989, 52634.787 20/12/30,07:29:14,07,08,1, 11.8,1,1, -4.392, 10551.095, 232.989, 52634.776 20/12/30,07:29:14,08,08,1, 11.8,1,1, -4.392, 10551.089, 233.000, 52634.814 20/12/30,07:29:14,09,08,1, 11.8,1,1, -4.392, 10551.108, 233.005, 52634.790 20/12/30,07:29:14,10,08,1, 11.8,1,1, -4.392, 10551.113, 233.012, 52634.784 20/12/30,07:29:14,11,08,1, 11.8,1,1, -4.392, 10551.113, 233.020, 52634.770 20/12/30,07:29:14,12,08,1, 11.8,1,1, -4.392, 10551.131, 233.058, 52634.814 20/12/30,07:29:14,13,08,1, 11.8,1,1, -4.392, 10551.125, 233.028, 52634.852 20/12/30,07:29:14,14,08,1, 11.8,1,1, -4.392, 10551.115, 233.018, 52634.789 20/12/30,07:29:14,15,08,1, 11.8,1,1, -4.392, 10551.121, 232.998, 52634.790 20/12/30,07:29:14,16,08,1, 11.8,1,1, -4.392, 10551.113, 232.990, 52634.761 20/12/30,07:29:14,17,08,1, 11.8,1,1, -4.392, 10551.110, 232.974, 52634.738 20/12/30,07:29:14,18,08,1, 11.8,1,1, -4.392, 10551.143, 232.998, 52634.748 20/12/30,07:29:14,19,08,1, 11.8,1,1, -4.392, 10551.138, 233.027, 52634.781 20/12/30,07:29:15,00,08,1, 11.9,1,1, -4.385, 10551.134, 233.027, 52634.781 20/12/30,07:29:15,01,08,1, 11.9,1,1, -4.385, 10551.125, 233.032, 52634.844 20/12/30,07:29:15,02,08,1, 11.9,1,1, -4.385, 10551.139, 233.060, 52634.829 20/12/30,07:29:15,03,08,1, 11.9,1,1, -4.385, 10551.127, 233.051, 52634.748 20/12/30,07:29:15,04,08,1, 11.9,1,1, -4.385, 10551.142, 233.058, 52634.740 20/12/30,07:29:15,05,08,1, 11.9,1,1, -4.385, 10551.134, 232.988, 52634.707 20/12/30,07:29:15,06,08,1, 11.9,1,1, -4.385, 10551.132, 233.015, 52634.709 20/12/30,07:29:15,07,08,1, 11.9,1,1, -4.385, 10551.151, 233.010, 52634.725 20/12/30,07:29:15,08,08,1, 11.9,1,1, -4.385, 10551.116, 232.984, 52634.724 20/12/30,07:29:15,09,08,1, 11.9,1,1, -4.385, 10551.152, 233.024, 52634.708 20/12/30,07:29:15,10,08,1, 11.9,1,1, -4.385, 10551.158, 233.034, 52634.744 20/12/30,07:29:15,11,08,1, 11.9,1,1, -4.385, 10551.157, 233.053, 52634.735 20/12/30,07:29:15,12,08,1, 11.9,1,1, -4.385, 10551.136, 233.038, 52634.691 20/12/30,07:29:15,13,08,1, 11.9,1,1, -4.385, 10551.179, 233.003, 52634.727 20/12/30,07:29:15,14,08,1, 11.9,1,1, -4.385, 10551.147, 233.030, 52634.709 20/12/30,07:29:15,15,08,1, 11.9,1,1, -4.385, 10551.144, 232.980, 52634.706 20/12/30,07:29:15,16,08,1, 11.9,1,1, -4.385, 10551.158, 232.975, 52634.693 20/12/30,07:29:15,17,08,1, 11.9,1,1, -4.385, 10551.135, 232.997, 52634.679 20/12/30,07:29:15,18,08,1, 11.9,1,1, -4.385, 10551.175, 232.990, 52634.739 20/12/30,07:29:15,19,08,1, 11.9,1,1, -4.385, 10551.175, 232.986, 52634.723 20/12/30,07:29:16,00,08,1, 11.9,1,1, -4.387, 10551.168, 232.986, 52634.723 20/12/30,07:29:16,01,08,1, 11.9,1,1, -4.387, 10551.210, 233.024, 52634.740 20/12/30,07:29:16,02,08,1, 11.9,1,1, -4.387, 10551.185, 233.045, 52634.695 20/12/30,07:29:16,03,08,1, 11.9,1,1, -4.387, 10551.188, 233.017, 52634.714 20/12/30,07:29:16,04,08,1, 11.9,1,1, -4.387, 10551.181, 232.974, 52634.632 20/12/30,07:29:16,05,08,1, 11.9,1,1, -4.387, 10551.150, 232.985, 52634.628 20/12/30,07:29:16,06,08,1, 11.9,1,1, -4.387, 10551.171, 232.985, 52634.623 20/12/30,07:29:16,07,08,1, 11.9,1,1, -4.387, 10551.202, 232.987, 52634.664 20/12/30,07:29:16,08,08,1, 11.9,1,1, -4.387, 10551.209, 232.997, 52634.654 20/12/30,07:29:16,09,08,1, 11.9,1,1, -4.387, 10551.201, 233.002, 52634.637 20/12/30,07:29:16,10,08,1, 11.9,1,1, -4.387, 10551.219, 233.007, 52634.691 20/12/30,07:29:16,11,08,1, 11.9,1,1, -4.387, 10551.189, 232.980, 52634.626 20/12/30,07:29:16,12,08,1, 11.9,1,1, -4.387, 10551.209, 232.994, 52634.618 20/12/30,07:29:16,13,08,1, 11.9,1,1, -4.387, 10551.215, 232.969, 52634.598 20/12/30,07:29:16,14,08,1, 11.9,1,1, -4.387, 10551.229, 232.970, 52634.623 20/12/30,07:29:16,15,08,1, 11.9,1,1, -4.387, 10551.201, 232.941, 52634.591 20/12/30,07:29:16,16,08,1, 11.9,1,1, -4.387, 10551.221, 232.944, 52634.606 20/12/30,07:29:16,17,08,1, 11.9,1,1, -4.387, 10551.219, 232.951, 52634.609 20/12/30,07:29:16,18,08,1, 11.9,1,1, -4.387, 10551.233, 232.939, 52634.648 20/12/30,07:29:16,19,08,1, 11.9,1,1, -4.387, 10551.200, 232.970, 52634.621 20/12/30,07:29:17,00,08,1, 11.9,1,1, -4.387, 10551.193, 232.970, 52634.621 20/12/30,07:29:17,01,08,1, 11.9,1,1, -4.387, 10551.242, 232.992, 52634.637 20/12/30,07:29:17,02,08,1, 11.9,1,1, -4.387, 10551.254, 232.949, 52634.628 20/12/30,07:29:17,03,08,1, 11.9,1,1, -4.387, 10551.230, 232.934, 52634.554 20/12/30,07:29:17,04,08,1, 11.9,1,1, -4.387, 10551.275, 232.925, 52634.572 20/12/30,07:29:17,05,08,1, 11.9,1,1, -4.387, 10551.239, 232.917, 52634.583 20/12/30,07:29:17,06,08,1, 11.9,1,1, -4.387, 10551.245, 232.891, 52634.541 20/12/30,07:29:17,07,08,1, 11.9,1,1, -4.387, 10551.278, 232.913, 52634.551 20/12/30,07:29:17,08,08,1, 11.9,1,1, -4.387, 10551.281, 232.958, 52634.585 20/12/30,07:29:17,09,08,1, 11.9,1,1, -4.387, 10551.285, 232.942, 52634.575 20/12/30,07:29:17,10,08,1, 11.9,1,1, -4.387, 10551.289, 232.947, 52634.583 20/12/30,07:29:17,11,08,1, 11.9,1,1, -4.387, 10551.300, 232.956, 52634.549 20/12/30,07:29:17,12,08,1, 11.9,1,1, -4.387, 10551.290, 232.950, 52634.555 20/12/30,07:29:17,13,08,1, 11.9,1,1, -4.387, 10551.288, 232.915, 52634.543 20/12/30,07:29:17,14,08,1, 11.9,1,1, -4.387, 10551.294, 232.884, 52634.498 20/12/30,07:29:17,15,08,1, 11.9,1,1, -4.387, 10551.317, 232.910, 52634.525 20/12/30,07:29:17,16,08,1, 11.9,1,1, -4.387, 10551.310, 232.926, 52634.503 20/12/30,07:29:17,17,08,1, 11.9,1,1, -4.387, 10551.288, 232.919, 52634.527 20/12/30,07:29:17,18,08,1, 11.9,1,1, -4.387, 10551.315, 232.933, 52634.572 20/12/30,07:29:17,19,08,1, 11.9,1,1, -4.387, 10551.346, 232.960, 52634.542 20/12/30,07:29:18,00,08,1, 11.8,1,1, -4.389, 10551.343, 232.960, 52634.542 20/12/30,07:29:18,01,08,1, 11.8,1,1, -4.389, 10551.327, 232.894, 52634.500 20/12/30,07:29:18,02,08,1, 11.8,1,1, -4.389, 10551.316, 232.892, 52634.484 20/12/30,07:29:18,03,08,1, 11.8,1,1, -4.389, 10551.325, 232.903, 52634.515 20/12/30,07:29:18,04,08,1, 11.8,1,1, -4.389, 10551.343, 232.902, 52634.513 20/12/30,07:29:18,05,08,1, 11.8,1,1, -4.389, 10551.339, 232.873, 52634.458 20/12/30,07:29:18,06,08,1, 11.8,1,1, -4.389, 10551.373, 232.902, 52634.508 20/12/30,07:29:18,07,08,1, 11.8,1,1, -4.389, 10551.392, 232.944, 52634.539 20/12/30,07:29:18,08,08,1, 11.8,1,1, -4.389, 10551.382, 232.903, 52634.488 20/12/30,07:29:18,09,08,1, 11.8,1,1, -4.389, 10551.384, 232.903, 52634.447 20/12/30,07:29:18,10,08,1, 11.8,1,1, -4.389, 10551.401, 232.917, 52634.479 20/12/30,07:29:18,11,08,1, 11.8,1,1, -4.389, 10551.380, 232.911, 52634.438 20/12/30,07:29:18,12,08,1, 11.8,1,1, -4.389, 10551.387, 232.858, 52634.373 20/12/30,07:29:18,13,08,1, 11.8,1,1, -4.389, 10551.384, 232.848, 52634.438 20/12/30,07:29:18,14,08,1, 11.8,1,1, -4.389, 10551.398, 232.863, 52634.430 20/12/30,07:29:18,15,08,1, 11.8,1,1, -4.389, 10551.382, 232.848, 52634.397 20/12/30,07:29:18,16,08,1, 11.8,1,1, -4.389, 10551.423, 232.865, 52634.416 20/12/30,07:29:18,17,08,1, 11.8,1,1, -4.389, 10551.403, 232.888, 52634.423 20/12/30,07:29:18,18,08,1, 11.8,1,1, -4.389, 10551.433, 232.908, 52634.456 20/12/30,07:29:18,19,08,1, 11.8,1,1, -4.389, 10551.421, 232.895, 52634.418 20/12/30,07:29:19,00,08,1, 11.8,1,1, -4.389, 10551.418, 232.895, 52634.418 20/12/30,07:29:19,01,08,1, 11.8,1,1, -4.389, 10551.417, 232.818, 52634.396 20/12/30,07:29:19,02,08,1, 11.8,1,1, -4.389, 10551.430, 232.841, 52634.391 20/12/30,07:29:19,03,08,1, 11.8,1,1, -4.389, 10551.440, 232.828, 52634.438 20/12/30,07:29:19,04,08,1, 11.8,1,1, -4.389, 10551.424, 232.828, 52634.512 20/12/30,07:29:19,05,08,1, 11.8,1,1, -4.389, 10551.500, 232.825, 52634.335 20/12/30,07:29:19,06,08,1, 11.8,1,1, -4.389, 10551.502, 232.855, 52634.320 20/12/30,07:29:19,07,08,1, 11.8,1,1, -4.389, 10551.497, 232.852, 52634.346 20/12/30,07:29:19,08,08,1, 11.8,1,1, -4.389, 10551.496, 232.850, 52634.384 20/12/30,07:29:19,09,08,1, 11.8,1,1, -4.389, 10551.474, 232.827, 52634.372 20/12/30,07:29:19,10,08,1, 11.8,1,1, -4.389, 10551.497, 232.824, 52634.366 20/12/30,07:29:19,11,08,1, 11.8,1,1, -4.389, 10551.488, 232.783, 52634.339 20/12/30,07:29:19,12,08,1, 11.8,1,1, -4.389, 10551.469, 232.787, 52634.339 20/12/30,07:29:19,13,08,1, 11.8,1,1, -4.389, 10551.493, 232.785, 52634.298 20/12/30,07:29:19,14,08,1, 11.8,1,1, -4.389, 10551.507, 232.810, 52634.347 20/12/30,07:29:19,15,08,1, 11.8,1,1, -4.389, 10551.496, 232.808, 52634.346 20/12/30,07:29:19,16,08,1, 11.8,1,1, -4.389, 10551.538, 232.825, 52634.357 20/12/30,07:29:19,17,08,1, 11.8,1,1, -4.389, 10551.520, 232.821, 52634.343 20/12/30,07:29:19,18,08,1, 11.8,1,1, -4.389, 10551.529, 232.810, 52634.347 20/12/30,07:29:19,19,08,1, 11.8,1,1, -4.389, 10551.520, 232.754, 52634.304 20/12/30,07:29:20,00,08,1, 11.9,1,1, -4.385, 10551.518, 232.754, 52634.304 20/12/30,07:29:20,01,08,1, 11.9,1,1, -4.385, 10551.550, 232.773, 52634.253 20/12/30,07:29:20,02,08,1, 11.9,1,1, -4.385, 10551.562, 232.723, 52634.282 20/12/30,07:29:20,03,08,1, 11.9,1,1, -4.385, 10551.571, 232.771, 52634.312 20/12/30,07:29:20,04,08,1, 11.9,1,1, -4.385, 10551.580, 232.761, 52634.276 20/12/30,07:29:20,05,08,1, 11.9,1,1, -4.385, 10551.601, 232.791, 52634.329 20/12/30,07:29:20,06,08,1, 11.9,1,1, -4.385, 10551.579, 232.798, 52634.310 20/12/30,07:29:20,07,08,1, 11.9,1,1, -4.385, 10551.565, 232.749, 52634.283 20/12/30,07:29:20,08,08,1, 11.9,1,1, -4.385, 10551.610, 232.770, 52634.247 20/12/30,07:29:20,09,08,1, 11.9,1,1, -4.385, 10551.592, 232.743, 52634.211 20/12/30,07:29:20,10,08,1, 11.9,1,1, -4.385, 10551.594, 232.713, 52634.207 20/12/30,07:29:20,11,08,1, 11.9,1,1, -4.385, 10551.602, 232.705, 52634.202 20/12/30,07:29:20,12,08,1, 11.9,1,1, -4.385, 10551.607, 232.725, 52634.218 20/12/30,07:29:20,13,08,1, 11.9,1,1, -4.385, 10551.636, 232.726, 52634.233 20/12/30,07:29:20,14,08,1, 11.9,1,1, -4.385, 10551.668, 232.711, 52634.251 20/12/30,07:29:20,15,08,1, 11.9,1,1, -4.385, 10551.660, 232.739, 52634.252 20/12/30,07:29:20,16,08,1, 11.9,1,1, -4.385, 10551.676, 232.740, 52634.236 20/12/30,07:29:20,17,08,1, 11.9,1,1, -4.385, 10551.667, 232.700, 52634.234 20/12/30,07:29:20,18,08,1, 11.9,1,1, -4.385, 10551.644, 232.678, 52634.204 20/12/30,07:29:20,19,08,1, 11.9,1,1, -4.385, 10551.651, 232.670, 52634.204 20/12/30,07:29:21,00,08,1, 11.9,1,1, -4.389, 10551.643, 232.670, 52634.204 20/12/30,07:29:21,01,08,1, 11.9,1,1, -4.389, 10551.682, 232.693, 52634.203 20/12/30,07:29:21,02,08,1, 11.9,1,1, -4.389, 10551.703, 232.686, 52634.196 20/12/30,07:29:21,03,08,1, 11.9,1,1, -4.389, 10551.679, 232.686, 52634.201 20/12/30,07:29:21,04,08,1, 11.9,1,1, -4.389, 10551.706, 232.737, 52634.214 20/12/30,07:29:21,05,08,1, 11.9,1,1, -4.389, 10551.691, 232.705, 52634.080 20/12/30,07:29:21,06,08,1, 11.9,1,1, -4.389, 10551.693, 232.677, 52634.221 20/12/30,07:29:21,07,08,1, 11.9,1,1, -4.389, 10551.704, 232.644, 52634.211 20/12/30,07:29:21,08,08,1, 11.9,1,1, -4.389, 10551.729, 232.675, 52634.194 20/12/30,07:29:21,09,08,1, 11.9,1,1, -4.389, 10551.738, 232.637, 52634.139 20/12/30,07:29:21,10,08,1, 11.9,1,1, -4.389, 10551.738, 232.630, 52634.149 20/12/30,07:29:21,11,08,1, 11.9,1,1, -4.389, 10551.751, 232.643, 52634.172 20/12/30,07:29:21,12,08,1, 11.9,1,1, -4.389, 10551.751, 232.653, 52634.158 20/12/30,07:29:21,13,08,1, 11.9,1,1, -4.389, 10551.781, 232.655, 52634.171 20/12/30,07:29:21,14,08,1, 11.9,1,1, -4.389, 10551.787, 232.692, 52634.199 20/12/30,07:29:21,15,08,1, 11.9,1,1, -4.389, 10551.779, 232.677, 52634.165 20/12/30,07:29:21,16,08,1, 11.9,1,1, -4.389, 10551.775, 232.655, 52634.151 20/12/30,07:29:21,17,08,1, 11.9,1,1, -4.389, 10551.783, 232.606, 52634.098 20/12/30,07:29:21,18,08,1, 11.9,1,1, -4.389, 10551.813, 232.600, 52634.100 20/12/30,07:29:21,19,08,1, 11.9,1,1, -4.389, 10551.782, 232.622, 52634.097 20/12/30,07:29:22,00,08,1, 11.9,1,1, -4.389, 10551.777, 232.622, 52634.097 20/12/30,07:29:22,01,08,1, 11.9,1,1, -4.389, 10551.773, 232.612, 52634.111 20/12/30,07:29:22,02,08,1, 11.9,1,1, -4.389, 10551.816, 232.625, 52634.170 20/12/30,07:29:22,03,08,1, 11.9,1,1, -4.389, 10551.847, 232.681, 52634.189 20/12/30,07:29:22,04,08,1, 11.9,1,1, -4.389, 10551.836, 232.629, 52634.123 20/12/30,07:29:22,05,08,1, 11.9,1,1, -4.389, 10551.852, 232.595, 52634.076 20/12/30,07:29:22,06,08,1, 11.9,1,1, -4.389, 10551.854, 232.573, 52634.054 20/12/30,07:29:22,07,08,1, 11.9,1,1, -4.389, 10551.865, 232.574, 52634.044 20/12/30,07:29:22,08,08,1, 11.9,1,1, -4.389, 10551.876, 232.538, 52633.995 20/12/30,07:29:22,09,08,1, 11.9,1,1, -4.389, 10551.861, 232.533, 52634.024 20/12/30,07:29:22,10,08,1, 11.9,1,1, -4.389, 10551.878, 232.565, 52634.077 20/12/30,07:29:22,11,08,1, 11.9,1,1, -4.389, 10551.897, 232.575, 52634.064 20/12/30,07:29:22,12,08,1, 11.9,1,1, -4.389, 10551.925, 232.582, 52634.084 20/12/30,07:29:22,13,08,1, 11.9,1,1, -4.389, 10551.915, 232.560, 52634.044 20/12/30,07:29:22,14,08,1, 11.9,1,1, -4.389, 10551.922, 232.550, 52634.067 20/12/30,07:29:22,15,08,1, 11.9,1,1, -4.389, 10551.924, 232.552, 52634.042 20/12/30,07:29:22,16,08,1, 11.9,1,1, -4.389, 10551.927, 232.519, 52634.026 20/12/30,07:29:22,17,08,1, 11.9,1,1, -4.389, 10551.929, 232.472, 52633.994 20/12/30,07:29:22,18,08,1, 11.9,1,1, -4.389, 10551.949, 232.493, 52634.011 20/12/30,07:29:22,19,08,1, 11.9,1,1, -4.389, 10551.976, 232.521, 52634.064 20/12/30,07:29:23,00,08,1, 11.8,1,1, -4.387, 10551.969, 232.521, 52634.064 20/12/30,07:29:23,01,08,1, 11.8,1,1, -4.387, 10551.987, 232.518, 52634.031 20/12/30,07:29:23,02,08,1, 11.8,1,1, -4.387, 10551.987, 232.565, 52634.016 20/12/30,07:29:23,03,08,1, 11.8,1,1, -4.387, 10551.997, 232.532, 52634.038 20/12/30,07:29:23,04,08,1, 11.8,1,1, -4.387, 10551.998, 232.500, 52633.992 20/12/30,07:29:23,05,08,1, 11.8,1,1, -4.387, 10551.995, 232.481, 52633.957 20/12/30,07:29:23,06,08,1, 11.8,1,1, -4.387, 10552.028, 232.461, 52633.947 20/12/30,07:29:23,07,08,1, 11.8,1,1, -4.387, 10551.995, 232.448, 52633.913 20/12/30,07:29:23,08,08,1, 11.8,1,1, -4.387, 10551.998, 232.449, 52633.946 20/12/30,07:29:23,09,08,1, 11.8,1,1, -4.387, 10552.049, 232.469, 52633.930 20/12/30,07:29:23,10,08,1, 11.8,1,1, -4.387, 10552.047, 232.497, 52633.929 20/12/30,07:29:23,11,08,1, 11.8,1,1, -4.387, 10552.053, 232.495, 52633.952 20/12/30,07:29:23,12,08,1, 11.8,1,1, -4.387, 10552.064, 232.494, 52633.970 20/12/30,07:29:23,13,08,1, 11.8,1,1, -4.387, 10552.100, 232.475, 52633.958 20/12/30,07:29:23,14,08,1, 11.8,1,1, -4.387, 10552.097, 232.459, 52633.947 20/12/30,07:29:23,15,08,1, 11.8,1,1, -4.387, 10552.065, 232.423, 52633.724 20/12/30,07:29:23,16,08,1, 11.8,1,1, -4.387, 10552.084, 232.430, 52633.973 20/12/30,07:29:23,17,08,1, 11.8,1,1, -4.387, 10552.079, 232.445, 52633.942 20/12/30,07:29:23,18,08,1, 11.8,1,1, -4.387, 10552.116, 232.457, 52633.953 20/12/30,07:29:23,19,08,1, 11.8,1,1, -4.387, 10552.136, 232.459, 52633.939 20/12/30,07:29:24,00,08,1, 11.9,1,1, -4.390, 10552.127, 232.459, 52633.939 20/12/30,07:29:24,01,08,1, 11.9,1,1, -4.390, 10552.138, 232.471, 52633.958 20/12/30,07:29:24,02,08,1, 11.9,1,1, -4.390, 10552.155, 232.462, 52633.927 20/12/30,07:29:24,03,08,1, 11.9,1,1, -4.390, 10552.152, 232.392, 52633.835 20/12/30,07:29:24,04,08,1, 11.9,1,1, -4.390, 10552.149, 232.410, 52633.842 20/12/30,07:29:24,05,08,1, 11.9,1,1, -4.390, 10552.171, 232.391, 52633.845 20/12/30,07:29:24,06,08,1, 11.9,1,1, -4.390, 10552.183, 232.393, 52633.837 20/12/30,07:29:24,07,08,1, 11.9,1,1, -4.390, 10552.176, 232.368, 52633.812 20/12/30,07:29:24,08,08,1, 11.9,1,1, -4.390, 10552.205, 232.415, 52633.845 20/12/30,07:29:24,09,08,1, 11.9,1,1, -4.390, 10552.207, 232.427, 52633.854 20/12/30,07:29:24,10,08,1, 11.9,1,1, -4.390, 10552.230, 232.438, 52633.887 20/12/30,07:29:24,11,08,1, 11.9,1,1, -4.390, 10552.218, 232.413, 52633.837 20/12/30,07:29:24,12,08,1, 11.9,1,1, -4.390, 10552.242, 232.388, 52633.808 20/12/30,07:29:24,13,08,1, 11.9,1,1, -4.390, 10552.261, 232.390, 52633.821 20/12/30,07:29:24,14,08,1, 11.9,1,1, -4.390, 10552.262, 232.369, 52633.811 20/12/30,07:29:24,15,08,1, 11.9,1,1, -4.390, 10552.242, 232.347, 52633.814 20/12/30,07:29:24,16,08,1, 11.9,1,1, -4.390, 10552.269, 232.345, 52633.781 20/12/30,07:29:24,17,08,1, 11.9,1,1, -4.390, 10552.254, 232.377, 52633.791 20/12/30,07:29:24,18,08,1, 11.9,1,1, -4.390, 10552.288, 232.375, 52633.788 20/12/30,07:29:24,19,08,1, 11.9,1,1, -4.390, 10552.293, 232.382, 52633.776 20/12/30,07:29:25,00,08,1, 11.9,1,1, -4.386, 10552.286, 232.382, 52633.776 20/12/30,07:29:25,01,08,1, 11.9,1,1, -4.386, 10552.325, 232.366, 52633.805 20/12/30,07:29:25,02,08,1, 11.9,1,1, -4.386, 10552.283, 232.334, 52633.736 20/12/30,07:29:25,03,08,1, 11.9,1,1, -4.386, 10552.319, 232.298, 52633.756 20/12/30,07:29:25,04,08,1, 11.9,1,1, -4.386, 10552.313, 232.309, 52633.753 20/12/30,07:29:25,05,08,1, 11.9,1,1, -4.386, 10552.333, 232.293, 52633.774 20/12/30,07:29:25,06,08,1, 11.9,1,1, -4.386, 10552.339, 232.318, 52633.775 20/12/30,07:29:25,07,08,1, 11.9,1,1, -4.386, 10552.357, 232.317, 52633.782 20/12/30,07:29:25,08,08,1, 11.9,1,1, -4.386, 10552.395, 232.355, 52633.806 20/12/30,07:29:25,09,08,1, 11.9,1,1, -4.386, 10552.399, 232.328, 52633.800 20/12/30,07:29:25,10,08,1, 11.9,1,1, -4.386, 10552.401, 232.326, 52633.737 20/12/30,07:29:25,11,08,1, 11.9,1,1, -4.386, 10552.400, 232.290, 52633.752 20/12/30,07:29:25,12,08,1, 11.9,1,1, -4.386, 10552.397, 232.303, 52633.746 20/12/30,07:29:25,13,08,1, 11.9,1,1, -4.386, 10552.414, 232.257, 52633.712 20/12/30,07:29:25,14,08,1, 11.9,1,1, -4.386, 10552.419, 232.265, 52633.713 20/12/30,07:29:25,15,08,1, 11.9,1,1, -4.386, 10552.407, 232.294, 52633.745 20/12/30,07:29:25,16,08,1, 11.9,1,1, -4.386, 10552.451, 232.285, 52633.752 20/12/30,07:29:25,17,08,1, 11.9,1,1, -4.386, 10552.462, 232.282, 52633.755 20/12/30,07:29:25,18,08,1, 11.9,1,1, -4.386, 10552.457, 232.260, 52633.691 20/12/30,07:29:25,19,08,1, 11.9,1,1, -4.386, 10552.472, 232.269, 52633.705 20/12/30,07:29:26,00,08,1, 11.9,1,1, -4.386, 10552.469, 232.269, 52633.705 20/12/30,07:29:26,01,08,1, 11.9,1,1, -4.386, 10552.474, 232.220, 52633.680 20/12/30,07:29:26,02,08,1, 11.9,1,1, -4.386, 10552.469, 232.222, 52633.668 20/12/30,07:29:26,03,08,1, 11.9,1,1, -4.386, 10552.497, 232.213, 52633.662 20/12/30,07:29:26,04,08,1, 11.9,1,1, -4.386, 10552.499, 232.232, 52633.702 20/12/30,07:29:26,05,08,1, 11.9,1,1, -4.386, 10552.518, 232.234, 52633.693 20/12/30,07:29:26,06,08,1, 11.9,1,1, -4.386, 10552.520, 232.255, 52633.703 20/12/30,07:29:26,07,08,1, 11.9,1,1, -4.386, 10552.531, 232.263, 52633.699 20/12/30,07:29:26,08,08,1, 11.9,1,1, -4.386, 10552.544, 232.244, 52633.683 20/12/30,07:29:26,09,08,1, 11.9,1,1, -4.386, 10552.566, 232.230, 52633.676 20/12/30,07:29:26,10,08,1, 11.9,1,1, -4.386, 10552.553, 232.190, 52633.659 20/12/30,07:29:26,11,08,1, 11.9,1,1, -4.386, 10552.568, 232.195, 52633.612 20/12/30,07:29:26,12,08,1, 11.9,1,1, -4.386, 10552.580, 232.182, 52633.656 20/12/30,07:29:26,13,08,1, 11.9,1,1, -4.386, 10552.588, 232.179, 52633.654 20/12/30,07:29:26,14,08,1, 11.9,1,1, -4.386, 10552.622, 232.216, 52633.649 20/12/30,07:29:26,15,08,1, 11.9,1,1, -4.386, 10552.630, 232.263, 52633.679 20/12/30,07:29:26,16,08,1, 11.9,1,1, -4.386, 10552.607, 232.214, 52633.672 20/12/30,07:29:26,17,08,1, 11.9,1,1, -4.386, 10552.631, 232.213, 52633.666 20/12/30,07:29:26,18,08,1, 11.9,1,1, -4.386, 10552.664, 232.195, 52633.642 20/12/30,07:29:26,19,08,1, 11.9,1,1, -4.386, 10552.640, 232.159, 52633.638 20/12/30,07:29:27,00,08,1, 11.8,1,1, -4.387, 10552.636, 232.159, 52633.638 20/12/30,07:29:27,01,08,1, 11.8,1,1, -4.387, 10552.637, 232.147, 52633.572 20/12/30,07:29:27,02,08,1, 11.8,1,1, -4.387, 10552.667, 232.184, 52633.601 20/12/30,07:29:27,03,08,1, 11.8,1,1, -4.387, 10552.695, 232.188, 52633.627 20/12/30,07:29:27,04,08,1, 11.8,1,1, -4.387, 10552.684, 232.195, 52633.600 20/12/30,07:29:27,05,08,1, 11.8,1,1, -4.387, 10552.720, 232.202, 52633.616 20/12/30,07:29:27,06,08,1, 11.8,1,1, -4.387, 10552.701, 232.176, 52633.604 20/12/30,07:29:27,07,08,1, 11.8,1,1, -4.387, 10552.726, 232.183, 52633.622 20/12/30,07:29:27,08,08,1, 11.8,1,1, -4.387, 10552.725, 232.157, 52633.554 20/12/30,07:29:27,09,08,1, 11.8,1,1, -4.387, 10552.733, 232.139, 52633.438 20/12/30,07:29:27,10,08,1, 11.8,1,1, -4.387, 10552.760, 232.145, 52633.556 20/12/30,07:29:27,11,08,1, 11.8,1,1, -4.387, 10552.770, 232.133, 52633.556 20/12/30,07:29:27,12,08,1, 11.8,1,1, -4.387, 10552.789, 232.148, 52633.601 20/12/30,07:29:27,13,08,1, 11.8,1,1, -4.387, 10552.778, 232.152, 52633.617 20/12/30,07:29:27,14,08,1, 11.8,1,1, -4.387, 10552.814, 232.192, 52633.637 20/12/30,07:29:27,15,08,1, 11.8,1,1, -4.387, 10552.813, 232.148, 52633.320 20/12/30,07:29:27,16,08,1, 11.8,1,1, -4.387, 10552.739, 232.165, 52633.571 20/12/30,07:29:27,17,08,1, 11.8,1,1, -4.387, 10552.768, 232.127, 52633.594 20/12/30,07:29:27,18,08,1, 11.8,1,1, -4.387, 10552.776, 232.131, 52633.573 20/12/30,07:29:27,19,08,1, 11.8,1,1, -4.387, 10552.825, 232.115, 52633.545 20/12/30,07:29:28,00,08,1, 11.9,1,1, -4.389, 10552.820, 232.115, 52633.545 20/12/30,07:29:28,01,08,1, 11.9,1,1, -4.389, 10552.840, 232.123, 52633.539 20/12/30,07:29:28,02,08,1, 11.9,1,1, -4.389, 10552.850, 232.143, 52633.530 20/12/30,07:29:28,03,08,1, 11.9,1,1, -4.389, 10552.849, 232.146, 52633.533 20/12/30,07:29:28,04,08,1, 11.9,1,1, -4.389, 10552.876, 232.127, 52633.511 20/12/30,07:29:28,05,08,1, 11.9,1,1, -4.389, 10552.875, 232.135, 52633.475 20/12/30,07:29:28,06,08,1, 11.9,1,1, -4.389, 10552.906, 232.132, 52633.494 20/12/30,07:29:28,07,08,1, 11.9,1,1, -4.389, 10552.893, 232.080, 52633.453 20/12/30,07:29:28,08,08,1, 11.9,1,1, -4.389, 10552.883, 232.061, 52633.481 20/12/30,07:29:28,09,08,1, 11.9,1,1, -4.389, 10552.919, 232.072, 52633.505 20/12/30,07:29:28,10,08,1, 11.9,1,1, -4.389, 10552.931, 232.088, 52633.490 20/12/30,07:29:28,11,08,1, 11.9,1,1, -4.389, 10552.932, 232.095, 52633.460 20/12/30,07:29:28,12,08,1, 11.9,1,1, -4.389, 10552.960, 232.084, 52633.510 20/12/30,07:29:28,13,08,1, 11.9,1,1, -4.389, 10552.953, 232.101, 52633.519 20/12/30,07:29:28,14,08,1, 11.9,1,1, -4.389, 10552.963, 232.114, 52633.489 20/12/30,07:29:28,15,08,1, 11.9,1,1, -4.389, 10552.960, 232.087, 52633.450 20/12/30,07:29:28,16,08,1, 11.9,1,1, -4.389, 10552.973, 232.042, 52633.433 20/12/30,07:29:28,17,08,1, 11.9,1,1, -4.389, 10552.967, 232.068, 52633.440 20/12/30,07:29:28,18,08,1, 11.9,1,1, -4.389, 10552.991, 232.071, 52633.451 20/12/30,07:29:28,19,08,1, 11.9,1,1, -4.389, 10553.011, 232.068, 52633.451 20/12/30,07:29:29,00,08,1, 11.9,1,1, -4.389, 10553.004, 232.068, 52633.451 20/12/30,07:29:29,01,08,1, 11.9,1,1, -4.389, 10553.036, 232.109, 52633.471 20/12/30,07:29:29,02,08,1, 11.9,1,1, -4.389, 10553.064, 232.097, 52633.485 20/12/30,07:29:29,03,08,1, 11.9,1,1, -4.389, 10553.037, 232.064, 52633.442 20/12/30,07:29:29,04,08,1, 11.9,1,1, -4.389, 10553.054, 232.042, 52633.355 20/12/30,07:29:29,05,08,1, 11.9,1,1, -4.389, 10553.044, 232.065, 52633.448 20/12/30,07:29:29,06,08,1, 11.9,1,1, -4.389, 10553.049, 232.020, 52633.439 20/12/30,07:29:29,07,08,1, 11.9,1,1, -4.389, 10553.078, 232.003, 52633.386 20/12/30,07:29:29,08,08,1, 11.9,1,1, -4.389, 10553.084, 232.041, 52633.427 20/12/30,07:29:29,09,08,1, 11.9,1,1, -4.389, 10553.117, 232.050, 52633.403 20/12/30,07:29:29,10,08,1, 11.9,1,1, -4.389, 10553.108, 232.055, 52633.448 20/12/30,07:29:29,11,08,1, 11.9,1,1, -4.389, 10553.140, 232.073, 52633.449 20/12/30,07:29:29,12,08,1, 11.9,1,1, -4.389, 10553.131, 232.074, 52633.441 20/12/30,07:29:29,13,08,1, 11.9,1,1, -4.389, 10553.130, 232.037, 52633.382 20/12/30,07:29:29,14,08,1, 11.9,1,1, -4.389, 10553.133, 232.035, 52633.369 20/12/30,07:29:29,15,08,1, 11.9,1,1, -4.389, 10553.138, 232.010, 52633.376 20/12/30,07:29:29,16,08,1, 11.9,1,1, -4.389, 10553.159, 232.027, 52633.356 20/12/30,07:29:29,17,08,1, 11.9,1,1, -4.389, 10553.155, 232.014, 52633.382 20/12/30,07:29:29,18,08,1, 11.9,1,1, -4.389, 10553.173, 232.008, 52633.414 20/12/30,07:29:29,19,08,1, 11.9,1,1, -4.389, 10553.177, 232.005, 52633.387 20/12/30,07:29:30,00,08,1, 11.9,1,1, -4.386, 10553.170, 232.005, 52633.387 20/12/30,07:29:30,01,08,1, 11.9,1,1, -4.386, 10553.194, 232.045, 52633.383 20/12/30,07:29:30,02,08,1, 11.9,1,1, -4.386, 10553.229, 231.993, 52633.385 20/12/30,07:29:30,03,08,1, 11.9,1,1, -4.386, 10553.212, 231.978, 52633.327 20/12/30,07:29:30,04,08,1, 11.9,1,1, -4.386, 10553.231, 232.008, 52633.359 20/12/30,07:29:30,05,08,1, 11.9,1,1, -4.386, 10553.234, 231.988, 52633.341 20/12/30,07:29:30,06,08,1, 11.9,1,1, -4.386, 10553.248, 231.990, 52633.346 20/12/30,07:29:30,07,08,1, 11.9,1,1, -4.386, 10553.248, 232.006, 52633.393 20/12/30,07:29:30,08,08,1, 11.9,1,1, -4.386, 10553.300, 232.028, 52633.361 20/12/30,07:29:30,09,08,1, 11.9,1,1, -4.386, 10553.279, 232.038, 52633.377 20/12/30,07:29:30,10,08,1, 11.9,1,1, -4.386, 10553.270, 232.008, 52633.324 20/12/30,07:29:30,11,08,1, 11.9,1,1, -4.386, 10553.294, 231.989, 52633.258 20/12/30,07:29:30,12,08,1, 11.9,1,1, -4.386, 10553.321, 231.983, 52633.306 20/12/30,07:29:30,13,08,1, 11.9,1,1, -4.386, 10553.308, 231.954, 52633.256 20/12/30,07:29:30,14,08,1, 11.9,1,1, -4.386, 10553.315, 231.951, 52633.274 20/12/30,07:29:30,15,08,1, 11.9,1,1, -4.386, 10553.325, 231.964, 52633.298 20/12/30,07:29:30,16,08,1, 11.9,1,1, -4.386, 10553.325, 231.975, 52633.316 20/12/30,07:29:30,17,08,1, 11.9,1,1, -4.386, 10553.360, 231.977, 52633.314 20/12/30,07:29:30,18,08,1, 11.9,1,1, -4.386, 10553.337, 231.963, 52633.290 20/12/30,07:29:30,19,08,1, 11.9,1,1, -4.386, 10553.363, 231.975, 52633.353 20/12/30,07:29:31,00,08,1, 11.8,1,1, -4.388, 10553.362, 231.975, 52633.353 20/12/30,07:29:31,01,08,1, 11.8,1,1, -4.388, 10553.352, 231.923, 52633.268 20/12/30,07:29:31,02,08,1, 11.8,1,1, -4.388, 10553.346, 231.935, 52633.308 20/12/30,07:29:31,03,08,1, 11.8,1,1, -4.388, 10553.376, 231.938, 52633.268 20/12/30,07:29:31,04,08,1, 11.8,1,1, -4.388, 10553.407, 231.926, 52633.312 20/12/30,07:29:31,05,08,1, 11.8,1,1, -4.388, 10553.379, 231.923, 52633.256 20/12/30,07:29:31,06,08,1, 11.8,1,1, -4.388, 10553.429, 231.940, 52633.272 20/12/30,07:29:31,07,08,1, 11.8,1,1, -4.388, 10553.435, 231.943, 52633.273 20/12/30,07:29:31,08,08,1, 11.8,1,1, -4.388, 10553.452, 231.933, 52633.296 20/12/30,07:29:31,09,08,1, 11.8,1,1, -4.388, 10553.404, 231.940, 52633.431 20/12/30,07:29:31,10,08,1, 11.8,1,1, -4.388, 10553.421, 231.896, 52633.276 20/12/30,07:29:31,11,08,1, 11.8,1,1, -4.388, 10553.425, 231.888, 52633.260 20/12/30,07:29:31,12,08,1, 11.8,1,1, -4.388, 10553.451, 231.883, 52633.245 20/12/30,07:29:31,13,08,1, 11.8,1,1, -4.388, 10553.471, 231.878, 52633.214 20/12/30,07:29:31,14,08,1, 11.8,1,1, -4.388, 10553.477, 231.903, 52633.225 20/12/30,07:29:31,15,08,1, 11.8,1,1, -4.388, 10553.488, 231.910, 52633.250 20/12/30,07:29:31,16,08,1, 11.8,1,1, -4.388, 10553.510, 231.915, 52633.277 20/12/30,07:29:31,17,08,1, 11.8,1,1, -4.388, 10553.509, 231.910, 52633.231 20/12/30,07:29:31,18,08,1, 11.8,1,1, -4.388, 10553.508, 231.894, 52633.251 20/12/30,07:29:31,19,08,1, 11.8,1,1, -4.388, 10553.507, 231.898, 52633.223 20/12/30,07:29:32,00,09,1, 11.8,1,1, -4.389, 10553.504, 231.898, 52633.223 20/12/30,07:29:32,01,09,1, 11.8,1,1, -4.389, 10553.513, 231.838, 52633.164 20/12/30,07:29:32,02,09,1, 11.8,1,1, -4.389, 10553.529, 231.856, 52633.187 20/12/30,07:29:32,03,09,1, 11.8,1,1, -4.389, 10553.547, 231.874, 52633.197 20/12/30,07:29:32,04,09,1, 11.8,1,1, -4.389, 10553.554, 231.886, 52633.199 20/12/30,07:29:32,05,09,1, 11.8,1,1, -4.389, 10553.561, 231.861, 52633.180 20/12/30,07:29:32,06,09,1, 11.8,1,1, -4.389, 10553.585, 231.883, 52633.197 20/12/30,07:29:32,07,09,1, 11.8,1,1, -4.389, 10553.566, 231.878, 52633.174 20/12/30,07:29:32,08,09,1, 11.8,1,1, -4.389, 10553.596, 231.866, 52633.182 20/12/30,07:29:32,09,09,1, 11.8,1,1, -4.389, 10553.598, 231.850, 52633.124 20/12/30,07:29:32,10,09,1, 11.8,1,1, -4.389, 10553.570, 231.850, 52633.138 20/12/30,07:29:32,11,09,1, 11.8,1,1, -4.389, 10553.588, 231.829, 52633.100 20/12/30,07:29:32,12,09,1, 11.8,1,1, -4.389, 10553.621, 231.836, 52633.151 20/12/30,07:29:32,13,09,1, 11.8,1,1, -4.389, 10553.636, 231.846, 52633.157 20/12/30,07:29:32,14,09,1, 11.8,1,1, -4.389, 10553.650, 231.878, 52633.174 20/12/30,07:29:32,15,09,1, 11.8,1,1, -4.389, 10553.675, 231.867, 52633.207 20/12/30,07:29:32,16,09,1, 11.8,1,1, -4.389, 10553.696, 231.861, 52633.185 20/12/30,07:29:32,17,09,1, 11.8,1,1, -4.389, 10553.685, 231.856, 52633.167 20/12/30,07:29:32,18,09,1, 11.8,1,1, -4.389, 10553.692, 231.840, 52633.145 20/12/30,07:29:32,19,09,1, 11.8,1,1, -4.389, 10553.681, 231.822, 52633.142 20/12/30,07:29:33,00,08,1, 11.9,1,1, -4.389, 10553.679, 231.822, 52633.142 20/12/30,07:29:33,01,08,1, 11.9,1,1, -4.389, 10553.704, 231.817, 52633.133 20/12/30,07:29:33,02,08,1, 11.9,1,1, -4.389, 10553.711, 231.844, 52633.130 20/12/30,07:29:33,03,08,1, 11.9,1,1, -4.389, 10553.729, 231.853, 52633.146 20/12/30,07:29:33,04,08,1, 11.9,1,1, -4.389, 10553.735, 231.840, 52633.148 20/12/30,07:29:33,05,08,1, 11.9,1,1, -4.389, 10553.738, 231.856, 52633.152 20/12/30,07:29:33,06,08,1, 11.9,1,1, -4.389, 10553.723, 231.817, 52632.830 20/12/30,07:29:33,07,08,1, 11.9,1,1, -4.389, 10553.724, 231.852, 52633.384 20/12/30,07:29:33,08,08,1, 11.9,1,1, -4.389, 10553.745, 231.783, 52633.072 20/12/30,07:29:33,09,08,1, 11.9,1,1, -4.389, 10553.763, 231.842, 52633.269 20/12/30,07:29:33,10,08,1, 11.9,1,1, -4.389, 10553.783, 231.818, 52633.074 20/12/30,07:29:33,11,08,1, 11.9,1,1, -4.389, 10553.773, 231.796, 52633.072 20/12/30,07:29:33,12,08,1, 11.9,1,1, -4.389, 10553.780, 231.798, 52633.089 20/12/30,07:29:33,13,08,1, 11.9,1,1, -4.389, 10553.808, 231.823, 52633.132 20/12/30,07:29:33,14,08,1, 11.9,1,1, -4.389, 10553.812, 231.781, 52633.110 20/12/30,07:29:33,15,08,1, 11.9,1,1, -4.389, 10553.812, 231.793, 52633.089 20/12/30,07:29:33,16,08,1, 11.9,1,1, -4.389, 10553.792, 231.768, 52633.036 20/12/30,07:29:33,17,08,1, 11.9,1,1, -4.389, 10553.797, 231.779, 52633.062 20/12/30,07:29:33,18,08,1, 11.9,1,1, -4.389, 10553.810, 231.732, 52633.087 20/12/30,07:29:33,19,08,1, 11.9,1,1, -4.389, 10553.847, 231.790, 52633.093 20/12/30,07:29:34,00,08,1, 11.8,1,1, -4.388, 10553.846, 231.790, 52633.093 20/12/30,07:29:34,01,08,1, 11.8,1,1, -4.388, 10553.849, 231.779, 52633.068 20/12/30,07:29:34,02,08,1, 11.8,1,1, -4.388, 10553.863, 231.801, 52633.079 20/12/30,07:29:34,03,08,1, 11.8,1,1, -4.388, 10553.864, 231.775, 52633.105 20/12/30,07:29:34,04,08,1, 11.8,1,1, -4.388, 10553.863, 231.786, 52633.064 20/12/30,07:29:34,05,08,1, 11.8,1,1, -4.388, 10553.877, 231.756, 52633.050 20/12/30,07:29:34,06,08,1, 11.8,1,1, -4.388, 10553.863, 231.742, 52633.028 20/12/30,07:29:34,07,08,1, 11.8,1,1, -4.388, 10553.871, 231.720, 52632.999 20/12/30,07:29:34,08,08,1, 11.8,1,1, -4.388, 10553.877, 231.744, 52633.008 20/12/30,07:29:34,09,08,1, 11.8,1,1, -4.388, 10553.908, 231.782, 52633.096 20/12/30,07:29:34,10,08,1, 11.8,1,1, -4.388, 10553.922, 231.741, 52633.068 20/12/30,07:29:34,11,08,1, 11.8,1,1, -4.388, 10553.920, 231.749, 52632.986 20/12/30,07:29:34,12,08,1, 11.8,1,1, -4.388, 10553.956, 231.783, 52633.070 20/12/30,07:29:34,13,08,1, 11.8,1,1, -4.388, 10553.933, 231.743, 52632.997 20/12/30,07:29:34,14,08,1, 11.8,1,1, -4.388, 10553.940, 231.716, 52632.993 20/12/30,07:29:34,15,08,1, 11.8,1,1, -4.388, 10553.933, 231.712, 52632.941 20/12/30,07:29:34,16,08,1, 11.8,1,1, -4.388, 10553.944, 231.727, 52632.957 20/12/30,07:29:34,17,08,1, 11.8,1,1, -4.388, 10553.970, 231.714, 52632.981 20/12/30,07:29:34,18,08,1, 11.8,1,1, -4.388, 10554.004, 231.733, 52632.904 20/12/30,07:29:34,19,08,1, 11.8,1,1, -4.388, 10553.966, 231.743, 52633.029 20/12/30,07:29:35,00,08,1, 11.9,1,1, -4.390, 10553.963, 231.743, 52633.029 20/12/30,07:29:35,01,08,1, 11.9,1,1, -4.390, 10554.007, 231.748, 52633.029 20/12/30,07:29:35,02,08,1, 11.9,1,1, -4.390, 10553.985, 231.741, 52633.020 20/12/30,07:29:35,03,08,1, 11.9,1,1, -4.390, 10554.020, 231.708, 52632.959 20/12/30,07:29:35,04,08,1, 11.9,1,1, -4.390, 10554.022, 231.702, 52632.977 20/12/30,07:29:35,05,08,1, 11.9,1,1, -4.390, 10554.005, 231.687, 52632.931 20/12/30,07:29:35,06,08,1, 11.9,1,1, -4.390, 10554.040, 231.695, 52632.975 20/12/30,07:29:35,07,08,1, 11.9,1,1, -4.390, 10554.059, 231.732, 52632.962 20/12/30,07:29:35,08,08,1, 11.9,1,1, -4.390, 10554.037, 231.733, 52632.963 20/12/30,07:29:35,09,08,1, 11.9,1,1, -4.390, 10554.059, 231.724, 52632.991 20/12/30,07:29:35,10,08,1, 11.9,1,1, -4.390, 10554.083, 231.704, 52632.969 20/12/30,07:29:35,11,08,1, 11.9,1,1, -4.390, 10554.088, 231.740, 52632.980 20/12/30,07:29:35,12,08,1, 11.9,1,1, -4.390, 10554.057, 231.702, 52632.951 20/12/30,07:29:35,13,08,1, 11.9,1,1, -4.390, 10554.066, 231.680, 52632.926 20/12/30,07:29:35,14,08,1, 11.9,1,1, -4.390, 10554.083, 231.676, 52632.880 20/12/30,07:29:35,15,08,1, 11.9,1,1, -4.390, 10554.108, 231.684, 52632.908 20/12/30,07:29:35,16,08,1, 11.9,1,1, -4.390, 10554.097, 231.713, 52632.959 20/12/30,07:29:35,17,08,1, 11.9,1,1, -4.390, 10554.109, 231.719, 52632.935 20/12/30,07:29:35,18,08,1, 11.9,1,1, -4.390, 10554.124, 231.719, 52632.923 20/12/30,07:29:35,19,08,1, 11.9,1,1, -4.390, 10554.135, 231.720, 52632.934 20/12/30,07:29:36,00,08,1, 11.8,1,1, -4.385, 10554.130, 231.720, 52632.934 20/12/30,07:29:36,01,08,1, 11.8,1,1, -4.385, 10554.122, 231.693, 52632.877 20/12/30,07:29:36,02,08,1, 11.8,1,1, -4.385, 10554.116, 231.621, 52632.835 20/12/30,07:29:36,03,08,1, 11.8,1,1, -4.385, 10554.140, 231.684, 52632.850 20/12/30,07:29:36,04,08,1, 11.8,1,1, -4.385, 10554.133, 231.652, 52632.863 20/12/30,07:29:36,05,08,1, 11.8,1,1, -4.385, 10554.152, 231.679, 52632.924 20/12/30,07:29:36,06,08,1, 11.8,1,1, -4.385, 10554.173, 231.689, 52632.915 20/12/30,07:29:36,07,08,1, 11.8,1,1, -4.385, 10554.155, 231.701, 52632.875 20/12/30,07:29:36,08,08,1, 11.8,1,1, -4.385, 10554.193, 231.706, 52632.887 20/12/30,07:29:36,09,08,1, 11.8,1,1, -4.385, 10554.201, 231.668, 52632.873 20/12/30,07:29:36,10,08,1, 11.8,1,1, -4.385, 10554.190, 231.650, 52632.860 20/12/30,07:29:36,11,08,1, 11.8,1,1, -4.385, 10554.192, 231.643, 52632.832 20/12/30,07:29:36,12,08,1, 11.8,1,1, -4.385, 10554.209, 231.633, 52632.842 20/12/30,07:29:36,13,08,1, 11.8,1,1, -4.385, 10554.242, 231.637, 52632.853 20/12/30,07:29:36,14,08,1, 11.8,1,1, -4.385, 10554.237, 231.639, 52632.880 20/12/30,07:29:36,15,08,1, 11.8,1,1, -4.385, 10554.278, 231.673, 52632.904 20/12/30,07:29:36,16,08,1, 11.8,1,1, -4.385, 10554.257, 231.671, 52632.863 20/12/30,07:29:36,17,08,1, 11.8,1,1, -4.385, 10554.272, 231.621, 52632.845 20/12/30,07:29:36,18,08,1, 11.8,1,1, -4.385, 10554.273, 231.640, 52632.840 20/12/30,07:29:36,19,08,1, 11.8,1,1, -4.385, 10554.242, 231.605, 52632.827 20/12/30,07:29:37,00,08,1, 11.8,1,1, -4.381, 10554.239, 231.605, 52632.827 20/12/30,07:29:37,01,08,1, 11.8,1,1, -4.381, 10554.288, 231.584, 52632.826 20/12/30,07:29:37,02,08,1, 11.8,1,1, -4.381, 10554.296, 231.620, 52632.835 20/12/30,07:29:37,03,08,1, 11.8,1,1, -4.381, 10554.330, 231.640, 52632.849 20/12/30,07:29:37,04,08,1, 11.8,1,1, -4.381, 10554.318, 231.638, 52632.842 20/12/30,07:29:37,05,08,1, 11.8,1,1, -4.381, 10554.339, 231.635, 52632.851 20/12/30,07:29:37,06,08,1, 11.8,1,1, -4.381, 10554.328, 231.610, 52632.822 20/12/30,07:29:37,07,08,1, 11.8,1,1, -4.381, 10554.324, 231.613, 52632.797 20/12/30,07:29:37,08,08,1, 11.8,1,1, -4.381, 10554.330, 231.564, 52632.795 20/12/30,07:29:37,09,08,1, 11.8,1,1, -4.381, 10554.315, 231.547, 52632.731 20/12/30,07:29:37,10,08,1, 11.8,1,1, -4.381, 10554.362, 231.571, 52632.769 20/12/30,07:29:37,11,08,1, 11.8,1,1, -4.381, 10554.366, 231.568, 52632.804 20/12/30,07:29:37,12,08,1, 11.8,1,1, -4.381, 10554.365, 231.592, 52632.776 20/12/30,07:29:37,13,08,1, 11.8,1,1, -4.381, 10554.384, 231.583, 52632.766 20/12/30,07:29:37,14,08,1, 11.8,1,1, -4.381, 10554.412, 231.609, 52632.778 20/12/30,07:29:37,15,08,1, 11.8,1,1, -4.381, 10554.419, 231.589, 52632.746 20/12/30,07:29:37,16,08,1, 11.8,1,1, -4.381, 10554.403, 231.569, 52632.752 20/12/30,07:29:37,17,08,1, 11.8,1,1, -4.381, 10554.417, 231.562, 52632.762 20/12/30,07:29:37,18,08,1, 11.8,1,1, -4.381, 10554.424, 231.548, 52632.721 20/12/30,07:29:37,19,08,1, 11.8,1,1, -4.381, 10554.422, 231.537, 52632.730 20/12/30,07:29:38,00,08,1, 11.9,1,1, -4.387, 10554.414, 231.537, 52632.730 20/12/30,07:29:38,01,08,1, 11.9,1,1, -4.387, 10554.459, 231.525, 52632.739 20/12/30,07:29:38,02,08,1, 11.9,1,1, -4.387, 10554.474, 231.552, 52632.720 20/12/30,07:29:38,03,08,1, 11.9,1,1, -4.387, 10554.474, 231.551, 52632.747 20/12/30,07:29:38,04,08,1, 11.9,1,1, -4.387, 10554.500, 231.547, 52632.758 20/12/30,07:29:38,05,08,1, 11.9,1,1, -4.387, 10554.479, 231.525, 52632.696 20/12/30,07:29:38,06,08,1, 11.9,1,1, -4.387, 10554.496, 231.515, 52632.684 20/12/30,07:29:38,07,08,1, 11.9,1,1, -4.387, 10554.473, 231.491, 52632.639 20/12/30,07:29:38,08,08,1, 11.9,1,1, -4.387, 10554.513, 231.509, 52632.659 20/12/30,07:29:38,09,08,1, 11.9,1,1, -4.387, 10554.506, 231.500, 52632.686 20/12/30,07:29:38,10,08,1, 11.9,1,1, -4.387, 10554.526, 231.502, 52632.713 20/12/30,07:29:38,11,08,1, 11.9,1,1, -4.387, 10554.544, 231.493, 52632.688 20/12/30,07:29:38,12,08,1, 11.9,1,1, -4.387, 10554.553, 231.487, 52632.689 20/12/30,07:29:38,13,08,1, 11.9,1,1, -4.387, 10554.550, 231.504, 52632.621 20/12/30,07:29:38,14,08,1, 11.9,1,1, -4.387, 10554.568, 231.481, 52632.693 20/12/30,07:29:38,15,08,1, 11.9,1,1, -4.387, 10554.554, 231.434, 52632.620 20/12/30,07:29:38,16,08,1, 11.9,1,1, -4.387, 10554.567, 231.430, 52632.590 20/12/30,07:29:38,17,08,1, 11.9,1,1, -4.387, 10554.585, 231.436, 52632.595 20/12/30,07:29:38,18,08,1, 11.9,1,1, -4.387, 10554.617, 231.420, 52632.468 20/12/30,07:29:38,19,08,1, 11.9,1,1, -4.387, 10554.592, 231.433, 52632.587 20/12/30,07:29:39,00,08,1, 11.9,1,1, -4.387, 10554.589, 231.433, 52632.587 20/12/30,07:29:39,01,08,1, 11.9,1,1, -4.387, 10554.654, 231.460, 52632.656 20/12/30,07:29:39,02,08,1, 11.9,1,1, -4.387, 10554.615, 231.468, 52632.684 20/12/30,07:29:39,03,08,1, 11.9,1,1, -4.387, 10554.638, 231.426, 52632.625 20/12/30,07:29:39,04,08,1, 11.9,1,1, -4.387, 10554.628, 231.411, 52632.591 20/12/30,07:29:39,05,08,1, 11.9,1,1, -4.387, 10554.635, 231.408, 52632.596 20/12/30,07:29:39,06,08,1, 11.9,1,1, -4.387, 10554.643, 231.390, 52632.610 20/12/30,07:29:39,07,08,1, 11.9,1,1, -4.387, 10554.652, 231.367, 52632.587 20/12/30,07:29:39,08,08,1, 11.9,1,1, -4.387, 10554.640, 231.366, 52632.562 20/12/30,07:29:39,09,08,1, 11.9,1,1, -4.387, 10554.675, 231.395, 52632.562 20/12/30,07:29:39,10,08,1, 11.9,1,1, -4.387, 10554.705, 231.406, 52632.587 20/12/30,07:29:39,11,08,1, 11.9,1,1, -4.387, 10554.671, 231.360, 52632.610 20/12/30,07:29:39,12,08,1, 11.9,1,1, -4.387, 10554.689, 231.362, 52632.594 20/12/30,07:29:39,13,08,1, 11.9,1,1, -4.387, 10554.695, 231.349, 52632.577 20/12/30,07:29:39,14,08,1, 11.9,1,1, -4.387, 10554.702, 231.320, 52632.582 20/12/30,07:29:39,15,08,1, 11.9,1,1, -4.387, 10554.716, 231.325, 52632.541 20/12/30,07:29:39,16,08,1, 11.9,1,1, -4.387, 10554.726, 231.326, 52632.552 20/12/30,07:29:39,17,08,1, 11.9,1,1, -4.387, 10554.723, 231.321, 52632.537 20/12/30,07:29:39,18,08,1, 11.9,1,1, -4.387, 10554.770, 231.347, 52632.596 20/12/30,07:29:39,19,08,1, 11.9,1,1, -4.387, 10554.782, 231.337, 52632.605 20/12/30,07:29:40,00,08,1, 11.9,1,1, -4.385, 10554.781, 231.337, 52632.605 20/12/30,07:29:40,01,08,1, 11.9,1,1, -4.385, 10554.762, 231.329, 52632.588 20/12/30,07:29:40,02,08,1, 11.9,1,1, -4.385, 10554.782, 231.287, 52632.555 20/12/30,07:29:40,03,08,1, 11.9,1,1, -4.385, 10554.791, 231.261, 52632.486 20/12/30,07:29:40,04,08,1, 11.9,1,1, -4.385, 10554.795, 231.247, 52632.509 20/12/30,07:29:40,05,08,1, 11.9,1,1, -4.385, 10554.804, 231.251, 52632.513 20/12/30,07:29:40,06,08,1, 11.9,1,1, -4.385, 10554.793, 231.238, 52632.499 20/12/30,07:29:40,07,08,1, 11.9,1,1, -4.385, 10554.821, 231.234, 52632.496 20/12/30,07:29:40,08,08,1, 11.9,1,1, -4.385, 10554.814, 231.259, 52632.527 20/12/30,07:29:40,09,08,1, 11.9,1,1, -4.385, 10554.853, 231.291, 52632.531 20/12/30,07:29:40,10,08,1, 11.9,1,1, -4.385, 10554.854, 231.235, 52632.490 20/12/30,07:29:40,11,08,1, 11.9,1,1, -4.385, 10554.848, 231.206, 52632.464 20/12/30,07:29:40,12,08,1, 11.9,1,1, -4.385, 10554.861, 231.205, 52632.433 20/12/30,07:29:40,13,08,1, 11.9,1,1, -4.385, 10554.863, 231.202, 52632.431 20/12/30,07:29:40,14,08,1, 11.9,1,1, -4.385, 10554.873, 231.202, 52632.443 20/12/30,07:29:40,15,08,1, 11.9,1,1, -4.385, 10554.878, 231.178, 52632.458 20/12/30,07:29:40,16,08,1, 11.9,1,1, -4.385, 10554.895, 231.213, 52632.466 20/12/30,07:29:40,17,08,1, 11.9,1,1, -4.385, 10554.940, 231.218, 52632.473 20/12/30,07:29:40,18,08,1, 11.9,1,1, -4.385, 10554.916, 231.162, 52632.397 20/12/30,07:29:40,19,08,1, 11.9,1,1, -4.385, 10554.899, 231.138, 52632.420 20/12/30,07:29:41,00,08,1, 11.9,1,1, -4.381, 10554.898, 231.138, 52632.420 20/12/30,07:29:41,01,08,1, 11.9,1,1, -4.381, 10554.910, 231.146, 52632.415 20/12/30,07:29:41,02,08,1, 11.9,1,1, -4.381, 10554.912, 231.088, 52632.367 20/12/30,07:29:41,03,08,1, 11.9,1,1, -4.381, 10554.946, 231.094, 52632.374 20/12/30,07:29:41,04,08,1, 11.9,1,1, -4.381, 10554.963, 231.130, 52632.417 20/12/30,07:29:41,05,08,1, 11.9,1,1, -4.381, 10554.961, 231.154, 52632.386 20/12/30,07:29:41,06,08,1, 11.9,1,1, -4.381, 10554.994, 231.125, 52632.376 20/12/30,07:29:41,07,08,1, 11.9,1,1, -4.381, 10554.998, 231.117, 52632.382 20/12/30,07:29:41,08,08,1, 11.9,1,1, -4.381, 10554.997, 231.116, 52632.360 20/12/30,07:29:41,09,08,1, 11.9,1,1, -4.381, 10554.994, 231.086, 52632.331 20/12/30,07:29:41,10,08,1, 11.9,1,1, -4.381, 10554.990, 231.036, 52632.310 20/12/30,07:29:41,11,08,1, 11.9,1,1, -4.381, 10555.003, 231.039, 52632.289 20/12/30,07:29:41,12,08,1, 11.9,1,1, -4.381, 10555.044, 231.082, 52632.344 20/12/30,07:29:41,13,08,1, 11.9,1,1, -4.381, 10555.044, 231.058, 52632.313 20/12/30,07:29:41,14,08,1, 11.9,1,1, -4.381, 10555.032, 231.075, 52632.338 20/12/30,07:29:41,15,08,1, 11.9,1,1, -4.381, 10555.090, 231.071, 52632.334 20/12/30,07:29:41,16,08,1, 11.9,1,1, -4.381, 10555.056, 231.081, 52632.322 20/12/30,07:29:41,17,08,1, 11.9,1,1, -4.381, 10555.038, 231.044, 52632.284 20/12/30,07:29:41,18,08,1, 11.9,1,1, -4.381, 10555.060, 231.012, 52632.271 20/12/30,07:29:41,19,08,1, 11.9,1,1, -4.381, 10555.089, 231.020, 52632.271 20/12/30,07:29:42,00,08,1, 11.8,1,1, -4.384, 10555.081, 231.020, 52632.271 20/12/30,07:29:42,01,08,1, 11.8,1,1, -4.384, 10555.091, 230.968, 52632.273 20/12/30,07:29:42,02,08,1, 11.8,1,1, -4.384, 10555.112, 231.004, 52632.351 20/12/30,07:29:42,03,08,1, 11.8,1,1, -4.384, 10555.112, 230.994, 52632.301 20/12/30,07:29:42,04,08,1, 11.8,1,1, -4.384, 10555.151, 231.023, 52632.326 20/12/30,07:29:42,05,08,1, 11.8,1,1, -4.384, 10555.142, 231.001, 52632.311 20/12/30,07:29:42,06,08,1, 11.8,1,1, -4.384, 10555.159, 230.958, 52632.261 20/12/30,07:29:42,07,08,1, 11.8,1,1, -4.384, 10555.153, 230.980, 52632.257 20/12/30,07:29:42,08,08,1, 11.8,1,1, -4.384, 10555.150, 230.942, 52632.247 20/12/30,07:29:42,09,08,1, 11.8,1,1, -4.384, 10555.176, 230.912, 52632.206 20/12/30,07:29:42,10,08,1, 11.8,1,1, -4.384, 10555.190, 230.928, 52632.193 20/12/30,07:29:42,11,08,1, 11.8,1,1, -4.384, 10555.198, 230.960, 52632.263 20/12/30,07:29:42,12,08,1, 11.8,1,1, -4.384, 10555.209, 230.956, 52632.267 20/12/30,07:29:42,13,08,1, 11.8,1,1, -4.384, 10555.210, 230.950, 52632.252 20/12/30,07:29:42,14,08,1, 11.8,1,1, -4.384, 10555.219, 230.932, 52632.236 20/12/30,07:29:42,15,08,1, 11.8,1,1, -4.384, 10555.256, 230.922, 52632.237 20/12/30,07:29:42,16,08,1, 11.8,1,1, -4.384, 10555.241, 230.895, 52632.218 20/12/30,07:29:42,17,08,1, 11.8,1,1, -4.384, 10555.241, 230.864, 52632.184 20/12/30,07:29:42,18,08,1, 11.8,1,1, -4.384, 10555.241, 230.873, 52632.192 20/12/30,07:29:42,19,08,1, 11.8,1,1, -4.384, 10555.265, 230.888, 52632.252 20/12/30,07:29:43,00,08,1, 11.9,1,1, -4.387, 10555.257, 230.888, 52632.252 20/12/30,07:29:43,01,08,1, 11.9,1,1, -4.387, 10555.302, 230.879, 52632.205 20/12/30,07:29:43,02,08,1, 11.9,1,1, -4.387, 10555.300, 230.901, 52632.211 20/12/30,07:29:43,03,08,1, 11.9,1,1, -4.387, 10555.317, 230.889, 52632.222 20/12/30,07:29:43,04,08,1, 11.9,1,1, -4.387, 10555.298, 230.846, 52632.202 20/12/30,07:29:43,05,08,1, 11.9,1,1, -4.387, 10555.317, 230.822, 52632.132 20/12/30,07:29:43,06,08,1, 11.9,1,1, -4.387, 10555.304, 230.804, 52632.134 20/12/30,07:29:43,07,08,1, 11.9,1,1, -4.387, 10555.270, 230.802, 52631.988 20/12/30,07:29:43,08,08,1, 11.9,1,1, -4.387, 10555.315, 230.795, 52632.228 20/12/30,07:29:43,09,08,1, 11.9,1,1, -4.387, 10555.355, 230.792, 52632.146 20/12/30,07:29:43,10,08,1, 11.9,1,1, -4.387, 10555.355, 230.839, 52632.155 20/12/30,07:29:43,11,08,1, 11.9,1,1, -4.387, 10555.399, 230.842, 52632.183 20/12/30,07:29:43,12,08,1, 11.9,1,1, -4.387, 10555.381, 230.833, 52632.147 20/12/30,07:29:43,13,08,1, 11.9,1,1, -4.387, 10555.355, 230.782, 52632.131 20/12/30,07:29:43,14,08,1, 11.9,1,1, -4.387, 10555.340, 230.779, 52632.114 20/12/30,07:29:43,15,08,1, 11.9,1,1, -4.387, 10555.388, 230.763, 52632.116 20/12/30,07:29:43,16,08,1, 11.9,1,1, -4.387, 10555.366, 230.723, 52632.094 20/12/30,07:29:43,17,08,1, 11.9,1,1, -4.387, 10555.396, 230.758, 52632.107 20/12/30,07:29:43,18,08,1, 11.9,1,1, -4.387, 10555.404, 230.779, 52632.109 20/12/30,07:29:43,19,08,1, 11.9,1,1, -4.387, 10555.420, 230.764, 52632.106 20/12/30,07:29:44,00,07,1, 11.8,1,1, -4.384, 10555.415, 230.764, 52632.106 20/12/30,07:29:44,01,07,1, 11.8,1,1, -4.384, 10555.424, 230.760, 52632.099 20/12/30,07:29:44,02,07,1, 11.8,1,1, -4.384, 10555.415, 230.733, 52632.101 20/12/30,07:29:44,03,07,1, 11.8,1,1, -4.384, 10555.452, 230.730, 52632.055 20/12/30,07:29:44,04,07,1, 11.8,1,1, -4.384, 10555.448, 230.683, 52632.097 20/12/30,07:29:44,05,07,1, 11.8,1,1, -4.384, 10555.419, 230.710, 52632.105 20/12/30,07:29:44,06,07,1, 11.8,1,1, -4.384, 10555.470, 230.701, 52632.075 20/12/30,07:29:44,07,07,1, 11.8,1,1, -4.384, 10555.462, 230.717, 52632.044 20/12/30,07:29:44,08,07,1, 11.8,1,1, -4.384, 10555.478, 230.713, 52632.069 20/12/30,07:29:44,09,07,1, 11.8,1,1, -4.384, 10555.494, 230.699, 52632.075 20/12/30,07:29:44,10,07,1, 11.8,1,1, -4.384, 10555.492, 230.715, 52632.037 20/12/30,07:29:44,11,07,1, 11.8,1,1, -4.384, 10555.512, 230.679, 52632.001 20/12/30,07:29:44,12,07,1, 11.8,1,1, -4.384, 10555.513, 230.651, 52631.977 20/12/30,07:29:44,13,07,1, 11.8,1,1, -4.384, 10555.518, 230.633, 52632.036 20/12/30,07:29:44,14,07,1, 11.8,1,1, -4.384, 10555.539, 230.640, 52631.996 20/12/30,07:29:44,15,07,1, 11.8,1,1, -4.384, 10555.586, 230.623, 52631.907 20/12/30,07:29:44,16,07,1, 11.8,1,1, -4.384, 10555.560, 230.619, 52632.071 20/12/30,07:29:44,17,07,1, 11.8,1,1, -4.384, 10555.574, 230.663, 52632.045 20/12/30,07:29:44,18,07,1, 11.8,1,1, -4.384, 10555.574, 230.635, 52632.037 20/12/30,07:29:44,19,07,1, 11.8,1,1, -4.384, 10555.573, 230.630, 52632.001 20/12/30,07:29:45,00,07,1, 11.9,1,1, -4.387, 10555.565, 230.630, 52632.001 20/12/30,07:29:45,01,07,1, 11.9,1,1, -4.387, 10555.572, 230.569, 52631.951 20/12/30,07:29:45,02,07,1, 11.9,1,1, -4.387, 10555.584, 230.569, 52631.962 20/12/30,07:29:45,03,07,1, 11.9,1,1, -4.387, 10555.598, 230.587, 52631.949 20/12/30,07:29:45,04,07,1, 11.9,1,1, -4.387, 10555.616, 230.559, 52631.824 20/12/30,07:29:45,05,07,1, 11.9,1,1, -4.387, 10555.605, 230.614, 52632.014 20/12/30,07:29:45,06,07,1, 11.9,1,1, -4.387, 10555.630, 230.609, 52632.001 20/12/30,07:29:45,07,07,1, 11.9,1,1, -4.387, 10555.631, 230.573, 52631.992 20/12/30,07:29:45,08,07,1, 11.9,1,1, -4.387, 10555.639, 230.559, 52632.006 20/12/30,07:29:45,09,07,1, 11.9,1,1, -4.387, 10555.586, 230.559, 52632.000 20/12/30,07:29:45,10,07,1, 11.9,1,1, -4.387, 10555.654, 230.505, 52631.925 20/12/30,07:29:45,11,07,1, 11.9,1,1, -4.387, 10555.654, 230.529, 52631.920 20/12/30,07:29:45,12,07,1, 11.9,1,1, -4.387, 10555.667, 230.517, 52631.922 20/12/30,07:29:45,13,07,1, 11.9,1,1, -4.387, 10555.678, 230.548, 52631.940 20/12/30,07:29:45,14,07,1, 11.9,1,1, -4.387, 10555.668, 230.537, 52631.921 20/12/30,07:29:45,15,07,1, 11.9,1,1, -4.387, 10555.723, 230.543, 52631.946 20/12/30,07:29:45,16,07,1, 11.9,1,1, -4.387, 10555.717, 230.515, 52631.858 20/12/30,07:29:45,17,07,1, 11.9,1,1, -4.387, 10555.715, 230.516, 52631.795 20/12/30,07:29:45,18,07,1, 11.9,1,1, -4.387, 10555.712, 230.488, 52631.872 20/12/30,07:29:45,19,07,1, 11.9,1,1, -4.387, 10555.717, 230.472, 52631.888 20/12/30,07:29:46,00,07,1, 11.8,1,1, -4.386, 10555.716, 230.472, 52631.888 20/12/30,07:29:46,01,07,1, 11.8,1,1, -4.386, 10555.710, 230.482, 52631.890 20/12/30,07:29:46,02,07,1, 11.8,1,1, -4.386, 10555.762, 230.526, 52631.909 20/12/30,07:29:46,03,07,1, 11.8,1,1, -4.386, 10555.777, 230.493, 52631.878 20/12/30,07:29:46,04,07,1, 11.8,1,1, -4.386, 10555.767, 230.471, 52631.898 20/12/30,07:29:46,05,07,1, 11.8,1,1, -4.386, 10555.770, 230.457, 52631.900 20/12/30,07:29:46,06,07,1, 11.8,1,1, -4.386, 10555.774, 230.435, 52631.708 20/12/30,07:29:46,07,07,1, 11.8,1,1, -4.386, 10555.768, 230.430, 52631.815 20/12/30,07:29:46,08,07,1, 11.8,1,1, -4.386, 10555.785, 230.403, 52631.841 20/12/30,07:29:46,09,07,1, 11.8,1,1, -4.386, 10555.812, 230.424, 52631.842 20/12/30,07:29:46,10,07,1, 11.8,1,1, -4.386, 10555.840, 230.464, 52631.860 20/12/30,07:29:46,11,07,1, 11.8,1,1, -4.386, 10555.804, 230.488, 52632.138 20/12/30,07:29:46,12,07,1, 11.8,1,1, -4.386, 10555.840, 230.433, 52631.801 20/12/30,07:29:46,13,07,1, 11.8,1,1, -4.386, 10555.851, 230.396, 52631.741 20/12/30,07:29:46,14,07,1, 11.8,1,1, -4.386, 10555.827, 230.425, 52631.788 20/12/30,07:29:46,15,07,1, 11.8,1,1, -4.386, 10555.824, 230.407, 52631.798 20/12/30,07:29:46,16,07,1, 11.8,1,1, -4.386, 10555.823, 230.367, 52631.775 20/12/30,07:29:46,17,07,1, 11.8,1,1, -4.386, 10555.832, 230.390, 52631.741 20/12/30,07:29:46,18,07,1, 11.8,1,1, -4.386, 10555.846, 230.381, 52631.825 20/12/30,07:29:46,19,07,1, 11.8,1,1, -4.386, 10555.873, 230.424, 52631.825 20/12/30,07:29:47,00,08,1, 11.9,1,1, -4.384, 10555.866, 230.424, 52631.825 20/12/30,07:29:47,01,08,1, 11.9,1,1, -4.384, 10555.874, 230.375, 52631.834 20/12/30,07:29:47,02,08,1, 11.9,1,1, -4.384, 10555.854, 230.357, 52631.823 20/12/30,07:29:47,03,08,1, 11.9,1,1, -4.384, 10555.876, 230.337, 52631.840 20/12/30,07:29:47,04,08,1, 11.9,1,1, -4.384, 10555.869, 230.324, 52631.774 20/12/30,07:29:47,05,08,1, 11.9,1,1, -4.384, 10555.874, 230.319, 52631.754 20/12/30,07:29:47,06,08,1, 11.9,1,1, -4.384, 10555.891, 230.313, 52631.807 20/12/30,07:29:47,07,08,1, 11.9,1,1, -4.384, 10555.927, 230.327, 52631.770 20/12/30,07:29:47,08,08,1, 11.9,1,1, -4.384, 10555.896, 230.328, 52631.821 20/12/30,07:29:47,09,08,1, 11.9,1,1, -4.384, 10555.933, 230.338, 52631.831 20/12/30,07:29:47,10,08,1, 11.9,1,1, -4.384, 10555.954, 230.346, 52631.795 20/12/30,07:29:47,11,08,1, 11.9,1,1, -4.384, 10555.945, 230.287, 52631.812 20/12/30,07:29:47,12,08,1, 11.9,1,1, -4.384, 10555.940, 230.295, 52631.778 20/12/30,07:29:47,13,08,1, 11.9,1,1, -4.384, 10555.922, 230.246, 52631.710 20/12/30,07:29:47,14,08,1, 11.9,1,1, -4.384, 10555.953, 230.254, 52631.737 20/12/30,07:29:47,15,08,1, 11.9,1,1, -4.384, 10555.954, 230.242, 52631.753 20/12/30,07:29:47,16,08,1, 11.9,1,1, -4.384, 10555.969, 230.262, 52631.763 20/12/30,07:29:47,17,08,1, 11.9,1,1, -4.384, 10555.978, 230.268, 52631.758 20/12/30,07:29:47,18,08,1, 11.9,1,1, -4.384, 10555.998, 230.270, 52631.733 20/12/30,07:29:47,19,08,1, 11.9,1,1, -4.384, 10556.005, 230.288, 52631.801 20/12/30,07:29:48,00,09,1, 11.9,1,1, -4.384, 10555.999, 230.288, 52631.801 20/12/30,07:29:48,01,09,1, 11.9,1,1, -4.384, 10556.003, 230.247, 52631.716 20/12/30,07:29:48,02,09,1, 11.9,1,1, -4.384, 10556.002, 230.215, 52631.677 20/12/30,07:29:48,03,09,1, 11.9,1,1, -4.384, 10556.010, 230.188, 52631.705 20/12/30,07:29:48,04,09,1, 11.9,1,1, -4.384, 10556.008, 230.191, 52631.657 20/12/30,07:29:48,05,09,1, 11.9,1,1, -4.384, 10556.021, 230.217, 52631.718 20/12/30,07:29:48,06,09,1, 11.9,1,1, -4.384, 10556.064, 230.247, 52631.714 20/12/30,07:29:48,07,09,1, 11.9,1,1, -4.384, 10556.047, 230.219, 52631.725 20/12/30,07:29:48,08,09,1, 11.9,1,1, -4.384, 10556.062, 230.219, 52631.736 20/12/30,07:29:48,09,09,1, 11.9,1,1, -4.384, 10556.081, 230.197, 52631.685 20/12/30,07:29:48,10,09,1, 11.9,1,1, -4.384, 10556.060, 230.183, 52631.685 20/12/30,07:29:48,11,09,1, 11.9,1,1, -4.384, 10556.041, 230.150, 52631.645 20/12/30,07:29:48,12,09,1, 11.9,1,1, -4.384, 10556.065, 230.142, 52631.584 20/12/30,07:29:48,13,09,1, 11.9,1,1, -4.384, 10556.069, 230.167, 52631.628 20/12/30,07:29:48,14,09,1, 11.9,1,1, -4.384, 10556.100, 230.168, 52631.626 20/12/30,07:29:48,15,09,1, 11.9,1,1, -4.384, 10556.097, 230.168, 52631.632 20/12/30,07:29:48,16,09,1, 11.9,1,1, -4.384, 10556.095, 230.188, 52631.657 20/12/30,07:29:48,17,09,1, 11.9,1,1, -4.384, 10556.112, 230.185, 52631.674 20/12/30,07:29:48,18,09,1, 11.9,1,1, -4.384, 10556.147, 230.156, 52631.644 20/12/30,07:29:48,19,09,1, 11.9,1,1, -4.384, 10556.114, 230.130, 52631.616 20/12/30,07:29:49,00,08,1, 11.9,1,1, -4.387, 10556.108, 230.130, 52631.616 20/12/30,07:29:49,01,08,1, 11.9,1,1, -4.387, 10556.113, 230.105, 52631.650 20/12/30,07:29:49,02,08,1, 11.9,1,1, -4.387, 10556.110, 230.113, 52631.641 20/12/30,07:29:49,03,08,1, 11.9,1,1, -4.387, 10556.136, 230.093, 52631.610 20/12/30,07:29:49,04,08,1, 11.9,1,1, -4.387, 10556.172, 230.111, 52631.615 20/12/30,07:29:49,05,08,1, 11.9,1,1, -4.387, 10556.154, 230.136, 52631.646 20/12/30,07:29:49,06,08,1, 11.9,1,1, -4.387, 10556.168, 230.120, 52631.646 20/12/30,07:29:49,07,08,1, 11.9,1,1, -4.387, 10556.167, 230.093, 52631.608 20/12/30,07:29:49,08,08,1, 11.9,1,1, -4.387, 10556.168, 230.070, 52631.607 20/12/30,07:29:49,09,08,1, 11.9,1,1, -4.387, 10556.160, 230.041, 52631.591 20/12/30,07:29:49,10,08,1, 11.9,1,1, -4.387, 10556.158, 230.053, 52631.621 20/12/30,07:29:49,11,08,1, 11.9,1,1, -4.387, 10556.184, 230.032, 52631.590 20/12/30,07:29:49,12,08,1, 11.9,1,1, -4.387, 10556.201, 230.064, 52631.532 20/12/30,07:29:49,13,08,1, 11.9,1,1, -4.387, 10556.192, 230.065, 52631.605 20/12/30,07:29:49,14,08,1, 11.9,1,1, -4.387, 10556.220, 230.080, 52631.582 20/12/30,07:29:49,15,08,1, 11.9,1,1, -4.387, 10556.227, 230.083, 52631.595 20/12/30,07:29:49,16,08,1, 11.9,1,1, -4.387, 10556.226, 230.066, 52631.562 20/12/30,07:29:49,17,08,1, 11.9,1,1, -4.387, 10556.218, 230.043, 52631.554 20/12/30,07:29:49,18,08,1, 11.9,1,1, -4.387, 10556.205, 230.029, 52631.534 20/12/30,07:29:49,19,08,1, 11.9,1,1, -4.387, 10556.230, 229.996, 52631.545 20/12/30,07:29:50,00,08,1, 11.7,1,1, -4.383, 10556.225, 229.996, 52631.545 20/12/30,07:29:50,01,08,1, 11.7,1,1, -4.383, 10556.240, 230.005, 52631.524 20/12/30,07:29:50,02,08,1, 11.7,1,1, -4.383, 10556.253, 230.017, 52631.569 20/12/30,07:29:50,03,08,1, 11.7,1,1, -4.383, 10556.264, 230.003, 52631.547 20/12/30,07:29:50,04,08,1, 11.7,1,1, -4.383, 10556.262, 230.008, 52631.542 20/12/30,07:29:50,05,08,1, 11.7,1,1, -4.383, 10556.271, 230.002, 52631.554 20/12/30,07:29:50,06,08,1, 11.7,1,1, -4.383, 10556.256, 229.976, 52631.537 20/12/30,07:29:50,07,08,1, 11.7,1,1, -4.383, 10556.254, 229.958, 52631.494 20/12/30,07:29:50,08,08,1, 11.7,1,1, -4.383, 10556.284, 229.960, 52631.331 20/12/30,07:29:50,09,08,1, 11.7,1,1, -4.383, 10556.318, 229.963, 52631.458 20/12/30,07:29:50,10,08,1, 11.7,1,1, -4.383, 10556.301, 229.966, 52631.504 20/12/30,07:29:50,11,08,1, 11.7,1,1, -4.383, 10556.304, 229.959, 52631.534 20/12/30,07:29:50,12,08,1, 11.7,1,1, -4.383, 10556.333, 230.006, 52631.548 20/12/30,07:29:50,13,08,1, 11.7,1,1, -4.383, 10556.334, 229.995, 52631.552 20/12/30,07:29:50,14,08,1, 11.7,1,1, -4.383, 10556.308, 229.920, 52631.520 20/12/30,07:29:50,15,08,1, 11.7,1,1, -4.383, 10556.307, 229.918, 52631.525 20/12/30,07:29:50,16,08,1, 11.7,1,1, -4.383, 10556.312, 229.927, 52631.514 20/12/30,07:29:50,17,08,1, 11.7,1,1, -4.383, 10556.342, 229.924, 52631.542 20/12/30,07:29:50,18,08,1, 11.7,1,1, -4.383, 10556.325, 229.886, 52631.501 20/12/30,07:29:50,19,08,1, 11.7,1,1, -4.383, 10556.349, 229.935, 52631.533 20/12/30,07:29:51,00,09,1, 11.6,1,1, -4.388, 10556.341, 229.935, 52631.533 20/12/30,07:29:51,01,09,1, 11.6,1,1, -4.388, 10556.363, 229.951, 52631.502 20/12/30,07:29:51,02,09,1, 11.6,1,1, -4.388, 10556.366, 229.931, 52631.492 20/12/30,07:29:51,03,09,1, 11.6,1,1, -4.388, 10556.353, 229.903, 52631.490 20/12/30,07:29:51,04,09,1, 11.6,1,1, -4.388, 10556.358, 229.888, 52631.485 20/12/30,07:29:51,05,09,1, 11.6,1,1, -4.388, 10556.352, 229.885, 52631.488 20/12/30,07:29:51,06,09,1, 11.6,1,1, -4.388, 10556.356, 229.847, 52631.497 20/12/30,07:29:51,07,09,1, 11.6,1,1, -4.388, 10556.384, 229.883, 52631.499 20/12/30,07:29:51,08,09,1, 11.6,1,1, -4.388, 10556.391, 229.922, 52631.494 20/12/30,07:29:51,09,09,1, 11.6,1,1, -4.388, 10556.393, 229.877, 52631.509 20/12/30,07:29:51,10,09,1, 11.6,1,1, -4.388, 10556.405, 229.888, 52631.475 20/12/30,07:29:51,11,09,1, 11.6,1,1, -4.388, 10556.386, 229.888, 52631.489 20/12/30,07:29:51,12,09,1, 11.6,1,1, -4.388, 10556.420, 229.862, 52631.418 20/12/30,07:29:51,13,09,1, 11.6,1,1, -4.388, 10556.396, 229.844, 52631.436 20/12/30,07:29:51,14,09,1, 11.6,1,1, -4.388, 10556.413, 229.840, 52631.462 20/12/30,07:29:51,15,09,1, 11.6,1,1, -4.388, 10556.423, 229.840, 52631.432 20/12/30,07:29:51,16,09,1, 11.6,1,1, -4.388, 10556.441, 229.852, 52631.468 20/12/30,07:29:51,17,09,1, 11.6,1,1, -4.388, 10556.445, 229.859, 52631.419 20/12/30,07:29:51,18,09,1, 11.6,1,1, -4.388, 10556.440, 229.860, 52631.476 20/12/30,07:29:51,19,09,1, 11.6,1,1, -4.388, 10556.442, 229.850, 52631.478 20/12/30,07:29:52,00,08,1, 11.8,1,1, -4.385, 10556.433, 229.850, 52631.478 20/12/30,07:29:52,01,08,1, 11.8,1,1, -4.385, 10556.431, 229.788, 52631.404 20/12/30,07:29:52,02,08,1, 11.8,1,1, -4.385, 10556.463, 229.795, 52631.428 20/12/30,07:29:52,03,08,1, 11.8,1,1, -4.385, 10556.459, 229.788, 52631.401 20/12/30,07:29:52,04,08,1, 11.8,1,1, -4.385, 10556.476, 229.779, 52631.419 20/12/30,07:29:52,05,08,1, 11.8,1,1, -4.385, 10556.467, 229.809, 52631.395 20/12/30,07:29:52,06,08,1, 11.8,1,1, -4.385, 10556.472, 229.804, 52631.404 20/12/30,07:29:52,07,08,1, 11.8,1,1, -4.385, 10556.509, 229.832, 52631.444 20/12/30,07:29:52,08,08,1, 11.8,1,1, -4.385, 10556.497, 229.793, 52631.433 20/12/30,07:29:52,09,08,1, 11.8,1,1, -4.385, 10556.503, 229.784, 52631.387 20/12/30,07:29:52,10,08,1, 11.8,1,1, -4.385, 10556.499, 229.757, 52631.329 20/12/30,07:29:52,11,08,1, 11.8,1,1, -4.385, 10556.503, 229.764, 52631.389 20/12/30,07:29:52,12,08,1, 11.8,1,1, -4.385, 10556.522, 229.766, 52631.374 20/12/30,07:29:52,13,08,1, 11.8,1,1, -4.385, 10556.524, 229.762, 52631.364 20/12/30,07:29:52,14,08,1, 11.8,1,1, -4.385, 10556.532, 229.767, 52631.390 20/12/30,07:29:52,15,08,1, 11.8,1,1, -4.385, 10556.545, 229.796, 52631.406 20/12/30,07:29:52,16,08,1, 11.8,1,1, -4.385, 10556.529, 229.793, 52631.618 20/12/30,07:29:52,17,08,1, 11.8,1,1, -4.385, 10556.596, 229.771, 52631.363 20/12/30,07:29:52,18,08,1, 11.8,1,1, -4.385, 10556.554, 229.738, 52631.329 20/12/30,07:29:52,19,08,1, 11.8,1,1, -4.385, 10556.566, 229.729, 52631.332 20/12/30,07:29:53,00,08,1, 11.9,1,1, -4.386, 10556.558, 229.729, 52631.332 20/12/30,07:29:53,01,08,1, 11.9,1,1, -4.386, 10556.546, 229.702, 52631.327 20/12/30,07:29:53,02,08,1, 11.9,1,1, -4.386, 10556.554, 229.714, 52631.333 20/12/30,07:29:53,03,08,1, 11.9,1,1, -4.386, 10556.592, 229.743, 52631.355 20/12/30,07:29:53,04,08,1, 11.9,1,1, -4.386, 10556.593, 229.737, 52631.378 20/12/30,07:29:53,05,08,1, 11.9,1,1, -4.386, 10556.617, 229.737, 52631.122 20/12/30,07:29:53,06,08,1, 11.9,1,1, -4.386, 10556.588, 229.726, 52631.296 20/12/30,07:29:53,07,08,1, 11.9,1,1, -4.386, 10556.578, 229.697, 52631.302 20/12/30,07:29:53,08,08,1, 11.9,1,1, -4.386, 10556.577, 229.664, 52631.285 20/12/30,07:29:53,09,08,1, 11.9,1,1, -4.386, 10556.600, 229.676, 52631.277 20/12/30,07:29:53,10,08,1, 11.9,1,1, -4.386, 10556.580, 229.674, 52631.309 20/12/30,07:29:53,11,08,1, 11.9,1,1, -4.386, 10556.609, 229.676, 52631.293 20/12/30,07:29:53,12,08,1, 11.9,1,1, -4.386, 10556.609, 229.701, 52631.310 20/12/30,07:29:53,13,08,1, 11.9,1,1, -4.386, 10556.627, 229.715, 52631.311 20/12/30,07:29:53,14,08,1, 11.9,1,1, -4.386, 10556.604, 229.704, 52631.351 20/12/30,07:29:53,15,08,1, 11.9,1,1, -4.386, 10556.645, 229.666, 52631.313 20/12/30,07:29:53,16,08,1, 11.9,1,1, -4.386, 10556.611, 229.668, 52631.305 20/12/30,07:29:53,17,08,1, 11.9,1,1, -4.386, 10556.618, 229.618, 52631.267 20/12/30,07:29:53,18,08,1, 11.9,1,1, -4.386, 10556.648, 229.633, 52631.285 20/12/30,07:29:53,19,08,1, 11.9,1,1, -4.386, 10556.637, 229.645, 52631.306 20/12/30,07:29:54,00,08,1, 11.9,1,1, -4.387, 10556.633, 229.645, 52631.306 20/12/30,07:29:54,01,08,1, 11.9,1,1, -4.387, 10556.663, 229.652, 52631.291 20/12/30,07:29:54,02,08,1, 11.9,1,1, -4.387, 10556.688, 229.660, 52631.337 20/12/30,07:29:54,03,08,1, 11.9,1,1, -4.387, 10556.656, 229.651, 52631.219 20/12/30,07:29:54,04,08,1, 11.9,1,1, -4.387, 10556.692, 229.639, 52631.323 20/12/30,07:29:54,05,08,1, 11.9,1,1, -4.387, 10556.674, 229.592, 52631.250 20/12/30,07:29:54,06,08,1, 11.9,1,1, -4.387, 10556.685, 229.600, 52631.268 20/12/30,07:29:54,07,08,1, 11.9,1,1, -4.387, 10556.702, 229.621, 52631.290 20/12/30,07:29:54,08,08,1, 11.9,1,1, -4.387, 10556.705, 229.580, 52631.244 20/12/30,07:29:54,09,08,1, 11.9,1,1, -4.387, 10556.694, 229.606, 52631.268 20/12/30,07:29:54,10,08,1, 11.9,1,1, -4.387, 10556.749, 229.635, 52631.260 20/12/30,07:29:54,11,08,1, 11.9,1,1, -4.387, 10556.718, 229.645, 52631.516 20/12/30,07:29:54,12,08,1, 11.9,1,1, -4.387, 10556.702, 229.591, 52631.269 20/12/30,07:29:54,13,08,1, 11.9,1,1, -4.387, 10556.716, 229.566, 52631.261 20/12/30,07:29:54,14,08,1, 11.9,1,1, -4.387, 10556.717, 229.568, 52631.258 20/12/30,07:29:54,15,08,1, 11.9,1,1, -4.387, 10556.713, 229.545, 52631.183 20/12/30,07:29:54,16,08,1, 11.9,1,1, -4.387, 10556.726, 229.545, 52631.191 20/12/30,07:29:54,17,08,1, 11.9,1,1, -4.387, 10556.752, 229.529, 52631.184 20/12/30,07:29:54,18,08,1, 11.9,1,1, -4.387, 10556.774, 229.565, 52631.210 20/12/30,07:29:54,19,08,1, 11.9,1,1, -4.387, 10556.755, 229.583, 52631.232 20/12/30,07:29:55,00,08,1, 11.8,1,1, -4.387, 10556.750, 229.583, 52631.232 20/12/30,07:29:55,01,08,1, 11.8,1,1, -4.387, 10556.756, 229.547, 52631.192 20/12/30,07:29:55,02,08,1, 11.8,1,1, -4.387, 10556.747, 229.515, 52631.169 20/12/30,07:29:55,03,08,1, 11.8,1,1, -4.387, 10556.767, 229.494, 52631.121 20/12/30,07:29:55,04,08,1, 11.8,1,1, -4.387, 10556.752, 229.477, 52631.169 20/12/30,07:29:55,05,08,1, 11.8,1,1, -4.387, 10556.766, 229.468, 52631.179 20/12/30,07:29:55,06,08,1, 11.8,1,1, -4.387, 10556.807, 229.494, 52631.204 20/12/30,07:29:55,07,08,1, 11.8,1,1, -4.387, 10556.809, 229.511, 52631.175 20/12/30,07:29:55,08,08,1, 11.8,1,1, -4.387, 10556.806, 229.498, 52631.175 20/12/30,07:29:55,09,08,1, 11.8,1,1, -4.387, 10556.817, 229.456, 52631.146 20/12/30,07:29:55,10,08,1, 11.8,1,1, -4.387, 10556.786, 229.472, 52631.132 20/12/30,07:29:55,11,08,1, 11.8,1,1, -4.387, 10556.822, 229.456, 52631.127 20/12/30,07:29:55,12,08,1, 11.8,1,1, -4.387, 10556.823, 229.424, 52631.155 20/12/30,07:29:55,13,08,1, 11.8,1,1, -4.387, 10556.833, 229.440, 52631.143 20/12/30,07:29:55,14,08,1, 11.8,1,1, -4.387, 10556.824, 229.449, 52631.147 20/12/30,07:29:55,15,08,1, 11.8,1,1, -4.387, 10556.855, 229.475, 52631.182 20/12/30,07:29:55,16,08,1, 11.8,1,1, -4.387, 10556.846, 229.474, 52631.157 20/12/30,07:29:55,17,08,1, 11.8,1,1, -4.387, 10556.860, 229.457, 52631.151 20/12/30,07:29:55,18,08,1, 11.8,1,1, -4.387, 10556.872, 229.454, 52631.117 20/12/30,07:29:55,19,08,1, 11.8,1,1, -4.387, 10556.882, 229.437, 52631.101 20/12/30,07:29:56,00,08,1, 11.8,1,1, -4.382, 10556.875, 229.437, 52631.101 20/12/30,07:29:56,01,08,1, 11.8,1,1, -4.382, 10556.855, 229.390, 52631.093 20/12/30,07:29:56,02,08,1, 11.8,1,1, -4.382, 10556.851, 229.384, 52631.116 20/12/30,07:29:56,03,08,1, 11.8,1,1, -4.382, 10556.859, 229.404, 52631.136 20/12/30,07:29:56,04,08,1, 11.8,1,1, -4.382, 10556.902, 229.425, 52631.130 20/12/30,07:29:56,05,08,1, 11.8,1,1, -4.382, 10556.887, 229.414, 52631.084 20/12/30,07:29:56,06,08,1, 11.8,1,1, -4.382, 10556.885, 229.420, 52631.089 20/12/30,07:29:56,07,08,1, 11.8,1,1, -4.382, 10556.905, 229.386, 52631.077 20/12/30,07:29:56,08,08,1, 11.8,1,1, -4.382, 10556.895, 229.371, 52631.078 20/12/30,07:29:56,09,08,1, 11.8,1,1, -4.382, 10556.882, 229.324, 52631.018 20/12/30,07:29:56,10,08,1, 11.8,1,1, -4.382, 10556.906, 229.339, 52631.021 20/12/30,07:29:56,11,08,1, 11.8,1,1, -4.382, 10556.928, 229.382, 52631.084 20/12/30,07:29:56,12,08,1, 11.8,1,1, -4.382, 10556.932, 229.361, 52631.067 20/12/30,07:29:56,13,08,1, 11.8,1,1, -4.382, 10556.936, 229.359, 52631.070 20/12/30,07:29:56,14,08,1, 11.8,1,1, -4.382, 10556.938, 229.363, 52631.091 20/12/30,07:29:56,15,08,1, 11.8,1,1, -4.382, 10556.952, 229.359, 52631.081 20/12/30,07:29:56,16,08,1, 11.8,1,1, -4.382, 10556.965, 229.324, 52631.038 20/12/30,07:29:56,17,08,1, 11.8,1,1, -4.382, 10556.936, 229.302, 52631.014 20/12/30,07:29:56,18,08,1, 11.8,1,1, -4.382, 10556.927, 229.314, 52631.020 20/12/30,07:29:56,19,08,1, 11.8,1,1, -4.382, 10556.964, 229.302, 52631.058 20/12/30,07:29:57,00,08,1, 11.9,1,1, -4.385, 10556.959, 229.302, 52631.058 20/12/30,07:29:57,01,08,1, 11.9,1,1, -4.385, 10556.974, 229.299, 52631.038 20/12/30,07:29:57,02,08,1, 11.9,1,1, -4.385, 10556.983, 229.343, 52631.072 20/12/30,07:29:57,03,08,1, 11.9,1,1, -4.385, 10556.991, 229.340, 52631.032 20/12/30,07:29:57,04,08,1, 11.9,1,1, -4.385, 10556.989, 229.301, 52631.019 20/12/30,07:29:57,05,08,1, 11.9,1,1, -4.385, 10556.983, 229.247, 52631.010 20/12/30,07:29:57,06,08,1, 11.9,1,1, -4.385, 10557.024, 229.253, 52631.007 20/12/30,07:29:57,07,08,1, 11.9,1,1, -4.385, 10556.994, 229.220, 52630.705 20/12/30,07:29:57,08,08,1, 11.9,1,1, -4.385, 10556.974, 229.255, 52631.077 20/12/30,07:29:57,09,08,1, 11.9,1,1, -4.385, 10557.007, 229.271, 52631.057 20/12/30,07:29:57,10,08,1, 11.9,1,1, -4.385, 10557.029, 229.293, 52631.064 20/12/30,07:29:57,11,08,1, 11.9,1,1, -4.385, 10557.030, 229.255, 52631.057 20/12/30,07:29:57,12,08,1, 11.9,1,1, -4.385, 10557.007, 229.219, 52631.020 20/12/30,07:29:57,13,08,1, 11.9,1,1, -4.385, 10557.020, 229.204, 52630.994 20/12/30,07:29:57,14,08,1, 11.9,1,1, -4.385, 10557.001, 229.216, 52630.994 20/12/30,07:29:57,15,08,1, 11.9,1,1, -4.385, 10557.033, 229.187, 52630.973 20/12/30,07:29:57,16,08,1, 11.9,1,1, -4.385, 10557.029, 229.172, 52630.968 20/12/30,07:29:57,17,08,1, 11.9,1,1, -4.385, 10557.052, 229.215, 52630.990 20/12/30,07:29:57,18,08,1, 11.9,1,1, -4.385, 10557.088, 229.246, 52631.018 20/12/30,07:29:57,19,08,1, 11.9,1,1, -4.385, 10557.066, 229.233, 52631.008 20/12/30,07:29:58,00,08,1, 11.8,1,1, -4.388, 10557.059, 229.233, 52631.008 20/12/30,07:29:58,01,08,1, 11.8,1,1, -4.388, 10557.075, 229.181, 52630.966 20/12/30,07:29:58,02,08,1, 11.8,1,1, -4.388, 10557.063, 229.172, 52630.945 20/12/30,07:29:58,03,08,1, 11.8,1,1, -4.388, 10557.055, 229.135, 52630.947 20/12/30,07:29:58,04,08,1, 11.8,1,1, -4.388, 10557.071, 229.143, 52630.926 20/12/30,07:29:58,05,08,1, 11.8,1,1, -4.388, 10557.078, 229.143, 52630.929 20/12/30,07:29:58,06,08,1, 11.8,1,1, -4.388, 10557.096, 229.155, 52630.987 20/12/30,07:29:58,07,08,1, 11.8,1,1, -4.388, 10557.106, 229.173, 52630.993 20/12/30,07:29:58,08,08,1, 11.8,1,1, -4.388, 10557.128, 229.159, 52630.974 20/12/30,07:29:58,09,08,1, 11.8,1,1, -4.388, 10557.104, 229.129, 52630.954 20/12/30,07:29:58,10,08,1, 11.8,1,1, -4.388, 10557.131, 229.100, 52630.921 20/12/30,07:29:58,11,08,1, 11.8,1,1, -4.388, 10557.108, 229.090, 52630.959 20/12/30,07:29:58,12,08,1, 11.8,1,1, -4.388, 10557.130, 229.052, 52630.881 20/12/30,07:29:58,13,08,1, 11.8,1,1, -4.388, 10557.147, 229.070, 52630.907 20/12/30,07:29:58,14,08,1, 11.8,1,1, -4.388, 10557.145, 229.096, 52630.998 20/12/30,07:29:58,15,08,1, 11.8,1,1, -4.388, 10557.159, 229.087, 52630.630 20/12/30,07:29:58,16,08,1, 11.8,1,1, -4.388, 10557.160, 229.089, 52630.975 20/12/30,07:29:58,17,08,1, 11.8,1,1, -4.388, 10557.187, 229.052, 52630.882 20/12/30,07:29:58,18,08,1, 11.8,1,1, -4.388, 10557.173, 229.064, 52630.869 20/12/30,07:29:58,19,08,1, 11.8,1,1, -4.388, 10557.141, 229.052, 52630.864 20/12/30,07:29:59,00,08,1, 11.9,1,1, -4.386, 10557.134, 229.052, 52630.864 20/12/30,07:29:59,01,08,1, 11.9,1,1, -4.386, 10557.177, 229.019, 52630.810 20/12/30,07:29:59,02,08,1, 11.9,1,1, -4.386, 10557.190, 229.024, 52630.834 20/12/30,07:29:59,03,08,1, 11.9,1,1, -4.386, 10557.201, 229.006, 52630.889 20/12/30,07:29:59,04,08,1, 11.9,1,1, -4.386, 10557.192, 229.011, 52630.860 20/12/30,07:29:59,05,08,1, 11.9,1,1, -4.386, 10557.220, 228.996, 52630.821 20/12/30,07:29:59,06,08,1, 11.9,1,1, -4.386, 10557.225, 229.001, 52630.820 20/12/30,07:29:59,07,08,1, 11.9,1,1, -4.386, 10557.221, 228.969, 52630.801 20/12/30,07:29:59,08,08,1, 11.9,1,1, -4.386, 10557.207, 228.927, 52630.788 20/12/30,07:29:59,09,08,1, 11.9,1,1, -4.386, 10557.221, 228.943, 52630.784 20/12/30,07:29:59,10,08,1, 11.9,1,1, -4.386, 10557.229, 228.931, 52630.814 20/12/30,07:29:59,11,08,1, 11.9,1,1, -4.386, 10557.247, 228.935, 52630.774 20/12/30,07:29:59,12,08,1, 11.9,1,1, -4.386, 10557.256, 228.911, 52630.642 20/12/30,07:29:59,13,08,1, 11.9,1,1, -4.386, 10557.217, 228.942, 52630.814 20/12/30,07:29:59,14,08,1, 11.9,1,1, -4.386, 10557.235, 228.959, 52630.834 20/12/30,07:29:59,15,08,1, 11.9,1,1, -4.386, 10557.241, 228.908, 52630.784 20/12/30,07:29:59,16,08,1, 11.9,1,1, -4.386, 10557.258, 228.869, 52630.791 20/12/30,07:29:59,17,08,1, 11.9,1,1, -4.386, 10557.244, 228.868, 52630.767 20/12/30,07:29:59,18,08,1, 11.9,1,1, -4.386, 10557.282, 228.881, 52630.775 20/12/30,07:29:59,19,08,1, 11.9,1,1, -4.386, 10557.288, 228.875, 52630.782 20/12/30,07:30:00,00,08,1, 11.9,1,1, -4.385, 10557.284, 228.875, 52630.782 20/12/30,07:30:00,01,08,1, 11.9,1,1, -4.385, 10557.301, 228.888, 52630.810 20/12/30,07:30:00,02,08,1, 11.9,1,1, -4.385, 10557.304, 228.893, 52630.801 20/12/30,07:30:00,03,08,1, 11.9,1,1, -4.385, 10557.304, 228.876, 52630.770 20/12/30,07:30:00,04,08,1, 11.9,1,1, -4.385, 10557.292, 228.834, 52630.747 20/12/30,07:30:00,05,08,1, 11.9,1,1, -4.385, 10557.304, 228.841, 52630.867 20/12/30,07:30:00,06,08,1, 11.9,1,1, -4.385, 10557.337, 228.875, 52630.961 20/12/30,07:30:00,07,08,1, 11.9,1,1, -4.385, 10557.339, 228.858, 52630.914 20/12/30,07:30:00,08,08,1, 11.9,1,1, -4.385, 10557.339, 228.862, 52630.953 20/12/30,07:30:00,09,08,1, 11.9,1,1, -4.385, 10557.348, 228.855, 52630.912 20/12/30,07:30:00,10,08,1, 11.9,1,1, -4.385, 10557.339, 228.852, 52630.905 20/12/30,07:30:00,11,08,1, 11.9,1,1, -4.385, 10557.367, 228.852, 52630.959 20/12/30,07:30:00,12,08,1, 11.9,1,1, -4.385, 10557.359, 228.810, 52630.864 20/12/30,07:30:00,13,08,1, 11.9,1,1, -4.385, 10557.362, 228.841, 52630.912 20/12/30,07:30:00,14,08,1, 11.9,1,1, -4.385, 10557.367, 228.807, 52630.897 20/12/30,07:30:00,15,08,1, 11.9,1,1, -4.385, 10557.372, 228.807, 52630.893 20/12/30,07:30:00,16,08,1, 11.9,1,1, -4.385, 10557.377, 228.816, 52630.916 20/12/30,07:30:00,17,08,1, 11.9,1,1, -4.385, 10557.393, 228.806, 52630.889 20/12/30,07:30:00,18,08,1, 11.9,1,1, -4.385, 10557.384, 228.792, 52630.902 20/12/30,07:30:00,19,08,1, 11.9,1,1, -4.385, 10557.393, 228.795, 52630.888 20/12/30,07:30:01,00,08,1, 11.8,1,1, -4.385, 10557.393, 228.795, 52630.888 20/12/30,07:30:01,01,08,1, 11.8,1,1, -4.385, 10557.395, 228.757, 52630.885 20/12/30,07:30:01,02,08,1, 11.8,1,1, -4.385, 10557.412, 228.770, 52630.881 20/12/30,07:30:01,03,08,1, 11.8,1,1, -4.385, 10557.385, 228.716, 52630.846 20/12/30,07:30:01,04,08,1, 11.8,1,1, -4.385, 10557.425, 228.717, 52630.866 20/12/30,07:30:01,05,08,1, 11.8,1,1, -4.385, 10557.423, 228.725, 52630.877 20/12/30,07:30:01,06,08,1, 11.8,1,1, -4.385, 10557.439, 228.710, 52630.819 20/12/30,07:30:01,07,08,1, 11.8,1,1, -4.385, 10557.407, 228.700, 52630.865 20/12/30,07:30:01,08,08,1, 11.8,1,1, -4.385, 10557.447, 228.679, 52630.852 20/12/30,07:30:01,09,08,1, 11.8,1,1, -4.385, 10557.435, 228.669, 52630.871 20/12/30,07:30:01,10,08,1, 11.8,1,1, -4.385, 10557.449, 228.673, 52630.827 20/12/30,07:30:01,11,08,1, 11.8,1,1, -4.385, 10557.448, 228.679, 52630.860 20/12/30,07:30:01,12,08,1, 11.8,1,1, -4.385, 10557.473, 228.670, 52630.845 20/12/30,07:30:01,13,08,1, 11.8,1,1, -4.385, 10557.477, 228.650, 52630.806 20/12/30,07:30:01,14,08,1, 11.8,1,1, -4.385, 10557.485, 228.662, 52630.810 20/12/30,07:30:01,15,08,1, 11.8,1,1, -4.385, 10557.472, 228.639, 52630.826 20/12/30,07:30:01,16,08,1, 11.8,1,1, -4.385, 10557.476, 228.601, 52630.762 20/12/30,07:30:01,17,08,1, 11.8,1,1, -4.385, 10557.484, 228.627, 52630.762 20/12/30,07:30:01,18,08,1, 11.8,1,1, -4.385, 10557.478, 228.611, 52630.763 20/12/30,07:30:01,19,08,1, 11.8,1,1, -4.385, 10557.499, 228.586, 52630.794 20/12/30,07:30:02,00,08,1, 11.9,1,1, -4.388, 10557.493, 228.586, 52630.794 20/12/30,07:30:02,01,08,1, 11.9,1,1, -4.388, 10557.494, 228.569, 52630.797 20/12/30,07:30:02,02,08,1, 11.9,1,1, -4.388, 10557.491, 228.554, 52630.745 20/12/30,07:30:02,03,08,1, 11.9,1,1, -4.388, 10557.509, 228.560, 52630.804 20/12/30,07:30:02,04,08,1, 11.9,1,1, -4.388, 10557.519, 228.556, 52630.759 20/12/30,07:30:02,05,08,1, 11.9,1,1, -4.388, 10557.526, 228.533, 52630.659 20/12/30,07:30:02,06,08,1, 11.9,1,1, -4.388, 10557.521, 228.525, 52630.759 20/12/30,07:30:02,07,08,1, 11.9,1,1, -4.388, 10557.548, 228.546, 52630.786 20/12/30,07:30:02,08,08,1, 11.9,1,1, -4.388, 10557.532, 228.519, 52630.774 20/12/30,07:30:02,09,08,1, 11.9,1,1, -4.388, 10557.544, 228.510, 52630.746 20/12/30,07:30:02,10,08,1, 11.9,1,1, -4.388, 10557.537, 228.546, 52630.730 20/12/30,07:30:02,11,08,1, 11.9,1,1, -4.388, 10557.552, 228.512, 52630.702 20/12/30,07:30:02,12,08,1, 11.9,1,1, -4.388, 10557.548, 228.505, 52630.727 20/12/30,07:30:02,13,08,1, 11.9,1,1, -4.388, 10557.563, 228.502, 52630.736 20/12/30,07:30:02,14,08,1, 11.9,1,1, -4.388, 10557.563, 228.476, 52630.733 20/12/30,07:30:02,15,08,1, 11.9,1,1, -4.388, 10557.542, 228.462, 52630.719 20/12/30,07:30:02,16,08,1, 11.9,1,1, -4.388, 10557.576, 228.474, 52630.714 20/12/30,07:30:02,17,08,1, 11.9,1,1, -4.388, 10557.585, 228.462, 52630.697 20/12/30,07:30:02,18,08,1, 11.9,1,1, -4.388, 10557.592, 228.455, 52630.745 20/12/30,07:30:02,19,08,1, 11.9,1,1, -4.388, 10557.595, 228.404, 52630.674 20/12/30,07:30:03,00,08,1, 11.9,1,1, -4.386, 10557.593, 228.404, 52630.674 20/12/30,07:30:03,01,08,1, 11.9,1,1, -4.386, 10557.615, 228.426, 52630.651 20/12/30,07:30:03,02,08,1, 11.9,1,1, -4.386, 10557.607, 228.399, 52630.690 20/12/30,07:30:03,03,08,1, 11.9,1,1, -4.386, 10557.607, 228.423, 52630.662 20/12/30,07:30:03,04,08,1, 11.9,1,1, -4.386, 10557.614, 228.401, 52630.643 20/12/30,07:30:03,05,08,1, 11.9,1,1, -4.386, 10557.623, 228.394, 52630.651 20/12/30,07:30:03,06,08,1, 11.9,1,1, -4.386, 10557.632, 228.407, 52630.622 20/12/30,07:30:03,07,08,1, 11.9,1,1, -4.386, 10557.630, 228.375, 52630.656 20/12/30,07:30:03,08,08,1, 11.9,1,1, -4.386, 10557.620, 228.339, 52630.645 20/12/30,07:30:03,09,08,1, 11.9,1,1, -4.386, 10557.655, 228.339, 52630.657 20/12/30,07:30:03,10,08,1, 11.9,1,1, -4.386, 10557.639, 228.347, 52630.641 20/12/30,07:30:03,11,08,1, 11.9,1,1, -4.386, 10557.654, 228.359, 52630.602 20/12/30,07:30:03,12,08,1, 11.9,1,1, -4.386, 10557.643, 228.321, 52630.603 20/12/30,07:30:03,13,08,1, 11.9,1,1, -4.386, 10557.675, 228.317, 52630.679 20/12/30,07:30:03,14,08,1, 11.9,1,1, -4.386, 10557.633, 228.308, 52630.617 20/12/30,07:30:03,15,08,1, 11.9,1,1, -4.386, 10557.684, 228.296, 52630.647 20/12/30,07:30:03,16,08,1, 11.9,1,1, -4.386, 10557.652, 228.303, 52630.653 20/12/30,07:30:03,17,08,1, 11.9,1,1, -4.386, 10557.694, 228.300, 52630.647 20/12/30,07:30:03,18,08,1, 11.9,1,1, -4.386, 10557.698, 228.289, 52630.653 20/12/30,07:30:03,19,08,1, 11.9,1,1, -4.386, 10557.665, 228.267, 52630.630 20/12/30,07:30:04,00,08,1, 11.8,1,1, -4.383, 10557.660, 228.267, 52630.630 20/12/30,07:30:04,01,08,1, 11.8,1,1, -4.383, 10557.712, 228.256, 52630.643 20/12/30,07:30:04,02,08,1, 11.8,1,1, -4.383, 10557.686, 228.237, 52630.603 20/12/30,07:30:04,03,08,1, 11.8,1,1, -4.383, 10557.695, 228.224, 52630.612 20/12/30,07:30:04,04,08,1, 11.8,1,1, -4.383, 10557.698, 228.242, 52630.589 20/12/30,07:30:04,05,08,1, 11.8,1,1, -4.383, 10557.703, 228.235, 52630.639 20/12/30,07:30:04,06,08,1, 11.8,1,1, -4.383, 10557.709, 228.220, 52630.609 20/12/30,07:30:04,07,08,1, 11.8,1,1, -4.383, 10557.713, 228.225, 52630.613 20/12/30,07:30:04,08,08,1, 11.8,1,1, -4.383, 10557.713, 228.195, 52630.603 20/12/30,07:30:04,09,08,1, 11.8,1,1, -4.383, 10557.716, 228.208, 52630.564 20/12/30,07:30:04,10,08,1, 11.8,1,1, -4.383, 10557.726, 228.175, 52630.559 20/12/30,07:30:04,11,08,1, 11.8,1,1, -4.383, 10557.727, 228.174, 52630.587 20/12/30,07:30:04,12,08,1, 11.8,1,1, -4.383, 10557.730, 228.164, 52630.555 20/12/30,07:30:04,13,08,1, 11.8,1,1, -4.383, 10557.736, 228.165, 52630.550 20/12/30,07:30:04,14,08,1, 11.8,1,1, -4.383, 10557.755, 228.169, 52630.599 20/12/30,07:30:04,15,08,1, 11.8,1,1, -4.383, 10557.734, 228.131, 52630.558 20/12/30,07:30:04,16,08,1, 11.8,1,1, -4.383, 10557.740, 228.121, 52630.567 20/12/30,07:30:04,17,08,1, 11.8,1,1, -4.383, 10557.755, 228.108, 52630.542 20/12/30,07:30:04,18,08,1, 11.8,1,1, -4.383, 10557.742, 228.078, 52630.572 20/12/30,07:30:04,19,08,1, 11.8,1,1, -4.383, 10557.756, 228.083, 52630.558 20/12/30,07:30:05,00,08,1, 11.9,1,1, -4.385, 10557.752, 228.083, 52630.558 20/12/30,07:30:05,01,08,1, 11.9,1,1, -4.385, 10557.746, 228.078, 52630.544 20/12/30,07:30:05,02,08,1, 11.9,1,1, -4.385, 10557.730, 228.093, 52630.563 20/12/30,07:30:05,03,08,1, 11.9,1,1, -4.385, 10557.779, 228.045, 52630.545 20/12/30,07:30:05,04,08,1, 11.9,1,1, -4.385, 10557.766, 228.075, 52630.555 20/12/30,07:30:05,05,08,1, 11.9,1,1, -4.385, 10557.771, 228.040, 52630.383 20/12/30,07:30:05,06,08,1, 11.9,1,1, -4.385, 10557.803, 228.060, 52630.525 20/12/30,07:30:05,07,08,1, 11.9,1,1, -4.385, 10557.798, 228.028, 52630.320 20/12/30,07:30:05,08,08,1, 11.9,1,1, -4.385, 10557.740, 228.010, 52630.329 20/12/30,07:30:05,09,08,1, 11.9,1,1, -4.385, 10557.746, 227.977, 52630.293 20/12/30,07:30:05,10,08,1, 11.9,1,1, -4.385, 10557.750, 227.957, 52630.321 20/12/30,07:30:05,11,08,1, 11.9,1,1, -4.385, 10557.778, 227.990, 52630.320 20/12/30,07:30:05,12,08,1, 11.9,1,1, -4.385, 10557.785, 227.986, 52630.378 20/12/30,07:30:05,13,08,1, 11.9,1,1, -4.385, 10557.794, 227.967, 52630.382 20/12/30,07:30:05,14,08,1, 11.9,1,1, -4.385, 10557.781, 227.978, 52630.548 20/12/30,07:30:05,15,08,1, 11.9,1,1, -4.385, 10557.789, 227.991, 52630.446 20/12/30,07:30:05,16,08,1, 11.9,1,1, -4.385, 10557.793, 227.936, 52630.367 20/12/30,07:30:05,17,08,1, 11.9,1,1, -4.385, 10557.780, 227.905, 52630.326 20/12/30,07:30:05,18,08,1, 11.9,1,1, -4.385, 10557.780, 227.908, 52630.309 20/12/30,07:30:05,19,08,1, 11.9,1,1, -4.385, 10557.804, 227.906, 52630.288 20/12/30,07:30:06,00,08,1, 11.9,1,1, -4.389, 10557.802, 227.906, 52630.288 20/12/30,07:30:06,01,08,1, 11.9,1,1, -4.389, 10557.813, 227.901, 52630.374 20/12/30,07:30:06,02,08,1, 11.9,1,1, -4.389, 10557.813, 227.919, 52630.349 20/12/30,07:30:06,03,08,1, 11.9,1,1, -4.389, 10557.838, 227.926, 52630.374 20/12/30,07:30:06,04,08,1, 11.9,1,1, -4.389, 10557.826, 227.874, 52630.326 20/12/30,07:30:06,05,08,1, 11.9,1,1, -4.389, 10557.805, 227.826, 52630.302 20/12/30,07:30:06,06,08,1, 11.9,1,1, -4.389, 10557.816, 227.813, 52630.293 20/12/30,07:30:06,07,08,1, 11.9,1,1, -4.389, 10557.842, 227.819, 52630.264 20/12/30,07:30:06,08,08,1, 11.9,1,1, -4.389, 10557.844, 227.823, 52630.310 20/12/30,07:30:06,09,08,1, 11.9,1,1, -4.389, 10557.836, 227.843, 52630.272 20/12/30,07:30:06,10,08,1, 11.9,1,1, -4.389, 10557.848, 227.865, 52630.322 20/12/30,07:30:06,11,08,1, 11.9,1,1, -4.389, 10557.863, 227.861, 52630.324 20/12/30,07:30:06,12,08,1, 11.9,1,1, -4.389, 10557.875, 227.822, 52630.306 20/12/30,07:30:06,13,08,1, 11.9,1,1, -4.389, 10557.860, 227.784, 52630.304 20/12/30,07:30:06,14,08,1, 11.9,1,1, -4.389, 10557.838, 227.761, 52630.312 20/12/30,07:30:06,15,08,1, 11.9,1,1, -4.389, 10557.839, 227.738, 52630.234 20/12/30,07:30:06,16,08,1, 11.9,1,1, -4.389, 10557.843, 227.752, 52630.252 20/12/30,07:30:06,17,08,1, 11.9,1,1, -4.389, 10557.830, 227.749, 52630.208 20/12/30,07:30:06,18,08,1, 11.9,1,1, -4.389, 10557.867, 227.745, 52630.262 20/12/30,07:30:06,19,08,1, 11.9,1,1, -4.389, 10557.840, 227.778, 52630.275 20/12/30,07:30:07,00,08,1, 11.9,1,1, -4.382, 10557.835, 227.778, 52630.275 20/12/30,07:30:07,01,08,1, 11.9,1,1, -4.382, 10557.828, 227.698, 52630.222 20/12/30,07:30:07,02,08,1, 11.9,1,1, -4.382, 10557.836, 227.694, 52630.235 20/12/30,07:30:07,03,08,1, 11.9,1,1, -4.382, 10557.822, 227.702, 52630.202 20/12/30,07:30:07,04,08,1, 11.9,1,1, -4.382, 10557.828, 227.701, 52630.215 20/12/30,07:30:07,05,08,1, 11.9,1,1, -4.382, 10557.849, 227.722, 52630.258 20/12/30,07:30:07,06,08,1, 11.9,1,1, -4.382, 10557.850, 227.684, 52630.258 20/12/30,07:30:07,07,08,1, 11.9,1,1, -4.382, 10557.846, 227.707, 52630.185 20/12/30,07:30:07,08,08,1, 11.9,1,1, -4.382, 10557.866, 227.691, 52630.107 20/12/30,07:30:07,09,08,1, 11.9,1,1, -4.382, 10557.854, 227.648, 52630.232 20/12/30,07:30:07,10,08,1, 11.9,1,1, -4.382, 10557.827, 227.616, 52630.144 20/12/30,07:30:07,11,08,1, 11.9,1,1, -4.382, 10557.834, 227.646, 52630.221 20/12/30,07:30:07,12,08,1, 11.9,1,1, -4.382, 10557.861, 227.630, 52630.181 20/12/30,07:30:07,13,08,1, 11.9,1,1, -4.382, 10557.866, 227.640, 52630.208 20/12/30,07:30:07,14,08,1, 11.9,1,1, -4.382, 10557.885, 227.642, 52630.226 20/12/30,07:30:07,15,08,1, 11.9,1,1, -4.382, 10557.886, 227.652, 52630.256 20/12/30,07:30:07,16,08,1, 11.9,1,1, -4.382, 10557.897, 227.631, 52630.223 20/12/30,07:30:07,17,08,1, 11.9,1,1, -4.382, 10557.849, 227.588, 52630.176 20/12/30,07:30:07,18,08,1, 11.9,1,1, -4.382, 10557.862, 227.543, 52630.145 20/12/30,07:30:07,19,08,1, 11.9,1,1, -4.382, 10557.871, 227.567, 52630.180 20/12/30,07:30:08,00,08,1, 11.9,1,1, -4.388, 10557.868, 227.567, 52630.180 20/12/30,07:30:08,01,08,1, 11.9,1,1, -4.388, 10557.887, 227.560, 52630.213 20/12/30,07:30:08,02,08,1, 11.9,1,1, -4.388, 10557.879, 227.569, 52630.224 20/12/30,07:30:08,03,08,1, 11.9,1,1, -4.388, 10557.880, 227.555, 52630.190 20/12/30,07:30:08,04,08,1, 11.9,1,1, -4.388, 10557.878, 227.557, 52630.231 20/12/30,07:30:08,05,08,1, 11.9,1,1, -4.388, 10557.879, 227.526, 52630.167 20/12/30,07:30:08,06,08,1, 11.9,1,1, -4.388, 10557.871, 227.509, 52630.148 20/12/30,07:30:08,07,08,1, 11.9,1,1, -4.388, 10557.877, 227.485, 52630.131 20/12/30,07:30:08,08,08,1, 11.9,1,1, -4.388, 10557.866, 227.503, 52630.127 20/12/30,07:30:08,09,08,1, 11.9,1,1, -4.388, 10557.876, 227.476, 52630.195 20/12/30,07:30:08,10,08,1, 11.9,1,1, -4.388, 10557.886, 227.464, 52630.186 20/12/30,07:30:08,11,08,1, 11.9,1,1, -4.388, 10557.906, 227.499, 52630.229 20/12/30,07:30:08,12,08,1, 11.9,1,1, -4.388, 10557.896, 227.518, 52630.142 20/12/30,07:30:08,13,08,1, 11.9,1,1, -4.388, 10557.884, 227.468, 52630.141 20/12/30,07:30:08,14,08,1, 11.9,1,1, -4.388, 10557.862, 227.433, 52630.087 20/12/30,07:30:08,15,08,1, 11.9,1,1, -4.388, 10557.884, 227.440, 52630.088 20/12/30,07:30:08,16,08,1, 11.9,1,1, -4.388, 10557.869, 227.426, 52630.132 20/12/30,07:30:08,17,08,1, 11.9,1,1, -4.388, 10557.882, 227.408, 52630.112 20/12/30,07:30:08,18,08,1, 11.9,1,1, -4.388, 10557.859, 227.400, 52630.112 20/12/30,07:30:08,19,08,1, 11.9,1,1, -4.388, 10557.891, 227.455, 52630.174 20/12/30,07:30:09,00,08,1, 11.9,1,1, -4.382, 10557.885, 227.455, 52630.174 20/12/30,07:30:09,01,08,1, 11.9,1,1, -4.382, 10557.876, 227.396, 52630.097 20/12/30,07:30:09,02,08,1, 11.9,1,1, -4.382, 10557.866, 227.385, 52630.087 20/12/30,07:30:09,03,08,1, 11.9,1,1, -4.382, 10557.881, 227.355, 52630.110 20/12/30,07:30:09,04,08,1, 11.9,1,1, -4.382, 10557.874, 227.351, 52630.108 20/12/30,07:30:09,05,08,1, 11.9,1,1, -4.382, 10557.877, 227.353, 52630.133 20/12/30,07:30:09,06,08,1, 11.9,1,1, -4.382, 10557.907, 227.350, 52630.108 20/12/30,07:30:09,07,08,1, 11.9,1,1, -4.382, 10557.919, 227.391, 52630.154 20/12/30,07:30:09,08,08,1, 11.9,1,1, -4.382, 10557.902, 227.349, 52630.154 20/12/30,07:30:09,09,08,1, 11.9,1,1, -4.382, 10557.900, 227.331, 52630.125 20/12/30,07:30:09,10,08,1, 11.9,1,1, -4.382, 10557.908, 227.294, 52630.094 20/12/30,07:30:09,11,08,1, 11.9,1,1, -4.382, 10557.891, 227.291, 52630.093 20/12/30,07:30:09,12,08,1, 11.9,1,1, -4.382, 10557.873, 227.260, 52630.078 20/12/30,07:30:09,13,08,1, 11.9,1,1, -4.382, 10557.899, 227.264, 52630.100 20/12/30,07:30:09,14,08,1, 11.9,1,1, -4.382, 10557.880, 227.268, 52630.071 20/12/30,07:30:09,15,08,1, 11.9,1,1, -4.382, 10557.900, 227.301, 52630.163 20/12/30,07:30:09,16,08,1, 11.9,1,1, -4.382, 10557.906, 227.290, 52630.147 20/12/30,07:30:09,17,08,1, 11.9,1,1, -4.382, 10557.875, 227.253, 52630.097 20/12/30,07:30:09,18,08,1, 11.9,1,1, -4.382, 10557.890, 227.233, 52630.075 20/12/30,07:30:09,19,08,1, 11.9,1,1, -4.382, 10557.882, 227.192, 52630.061 20/12/30,07:30:10,00,08,1, 11.8,1,1, -4.386, 10557.877, 227.192, 52630.061 20/12/30,07:30:10,01,08,1, 11.8,1,1, -4.386, 10557.899, 227.180, 52630.036 20/12/30,07:30:10,02,08,1, 11.8,1,1, -4.386, 10557.900, 227.183, 52630.012 20/12/30,07:30:10,03,08,1, 11.8,1,1, -4.386, 10557.897, 227.190, 52630.080 20/12/30,07:30:10,04,08,1, 11.8,1,1, -4.386, 10557.892, 227.189, 52630.063 20/12/30,07:30:10,05,08,1, 11.8,1,1, -4.386, 10557.915, 227.193, 52630.060 20/12/30,07:30:10,06,08,1, 11.8,1,1, -4.386, 10557.890, 227.146, 52630.066 20/12/30,07:30:10,07,08,1, 11.8,1,1, -4.386, 10557.880, 227.134, 52630.073 20/12/30,07:30:10,08,08,1, 11.8,1,1, -4.386, 10557.858, 227.103, 52630.035 20/12/30,07:30:10,09,08,1, 11.8,1,1, -4.386, 10557.882, 227.091, 52629.988 20/12/30,07:30:10,10,08,1, 11.8,1,1, -4.386, 10557.891, 227.087, 52630.007 20/12/30,07:30:10,11,08,1, 11.8,1,1, -4.386, 10557.888, 227.092, 52630.036 20/12/30,07:30:10,12,08,1, 11.8,1,1, -4.386, 10557.897, 227.099, 52630.030 20/12/30,07:30:10,13,08,1, 11.8,1,1, -4.386, 10557.886, 227.104, 52630.020 20/12/30,07:30:10,14,08,1, 11.8,1,1, -4.386, 10557.888, 227.080, 52630.045 20/12/30,07:30:10,15,08,1, 11.8,1,1, -4.386, 10557.857, 227.047, 52629.997 20/12/30,07:30:10,16,08,1, 11.8,1,1, -4.386, 10557.879, 227.043, 52630.013 20/12/30,07:30:10,17,08,1, 11.8,1,1, -4.386, 10557.868, 227.005, 52630.008 20/12/30,07:30:10,18,08,1, 11.8,1,1, -4.386, 10557.864, 226.996, 52630.007 20/12/30,07:30:10,19,08,1, 11.8,1,1, -4.386, 10557.881, 227.047, 52630.029 20/12/30,07:30:11,00,09,1, 11.8,1,1, -4.387, 10557.877, 227.047, 52630.029 20/12/30,07:30:11,01,09,1, 11.8,1,1, -4.387, 10557.865, 227.003, 52630.037 20/12/30,07:30:11,02,09,1, 11.8,1,1, -4.387, 10557.879, 227.002, 52630.010 20/12/30,07:30:11,03,09,1, 11.8,1,1, -4.387, 10557.881, 226.984, 52629.984 20/12/30,07:30:11,04,09,1, 11.8,1,1, -4.387, 10557.872, 226.969, 52629.983 20/12/30,07:30:11,05,09,1, 11.8,1,1, -4.387, 10557.883, 226.938, 52629.944 20/12/30,07:30:11,06,09,1, 11.8,1,1, -4.387, 10557.839, 226.918, 52629.947 20/12/30,07:30:11,07,09,1, 11.8,1,1, -4.387, 10557.879, 226.949, 52629.976 20/12/30,07:30:11,08,09,1, 11.8,1,1, -4.387, 10557.891, 226.967, 52629.988 20/12/30,07:30:11,09,09,1, 11.8,1,1, -4.387, 10557.871, 226.945, 52630.002 20/12/30,07:30:11,10,09,1, 11.8,1,1, -4.387, 10557.872, 226.944, 52630.000 20/12/30,07:30:11,11,09,1, 11.8,1,1, -4.387, 10557.862, 226.925, 52629.984 20/12/30,07:30:11,12,09,1, 11.8,1,1, -4.387, 10557.852, 226.914, 52629.980 20/12/30,07:30:11,13,09,1, 11.8,1,1, -4.387, 10557.844, 226.891, 52629.965 20/12/30,07:30:11,14,09,1, 11.8,1,1, -4.387, 10557.849, 226.862, 52629.966 20/12/30,07:30:11,15,09,1, 11.8,1,1, -4.387, 10557.859, 226.872, 52630.001 20/12/30,07:30:11,16,09,1, 11.8,1,1, -4.387, 10557.878, 226.887, 52630.033 20/12/30,07:30:11,17,09,1, 11.8,1,1, -4.387, 10557.888, 226.892, 52629.998 20/12/30,07:30:11,18,09,1, 11.8,1,1, -4.387, 10557.848, 226.847, 52629.975 20/12/30,07:30:11,19,09,1, 11.8,1,1, -4.387, 10557.869, 226.874, 52629.987 20/12/30,07:30:12,00,09,1, 11.9,1,1, -4.385, 10557.868, 226.874, 52629.987 20/12/30,07:30:12,01,09,1, 11.9,1,1, -4.385, 10557.859, 226.811, 52629.969 20/12/30,07:30:12,02,09,1, 11.9,1,1, -4.385, 10557.844, 226.794, 52629.954 20/12/30,07:30:12,03,09,1, 11.9,1,1, -4.385, 10557.863, 226.801, 52629.942 20/12/30,07:30:12,04,09,1, 11.9,1,1, -4.385, 10557.868, 226.799, 52629.904 20/12/30,07:30:12,05,09,1, 11.9,1,1, -4.385, 10557.860, 226.839, 52630.016 20/12/30,07:30:12,06,09,1, 11.9,1,1, -4.385, 10557.858, 226.806, 52629.978 20/12/30,07:30:12,07,09,1, 11.9,1,1, -4.385, 10557.837, 226.816, 52629.961 20/12/30,07:30:12,08,09,1, 11.9,1,1, -4.385, 10557.851, 226.752, 52629.918 20/12/30,07:30:12,09,09,1, 11.9,1,1, -4.385, 10557.837, 226.759, 52629.952 20/12/30,07:30:12,10,09,1, 11.9,1,1, -4.385, 10557.833, 226.738, 52629.929 20/12/30,07:30:12,11,09,1, 11.9,1,1, -4.385, 10557.806, 226.699, 52629.883 20/12/30,07:30:12,12,09,1, 11.9,1,1, -4.385, 10557.823, 226.720, 52629.913 20/12/30,07:30:12,13,09,1, 11.9,1,1, -4.385, 10557.844, 226.769, 52629.970 20/12/30,07:30:12,14,09,1, 11.9,1,1, -4.385, 10557.831, 226.762, 52630.183 20/12/30,07:30:12,15,09,1, 11.9,1,1, -4.385, 10557.847, 226.716, 52629.961 20/12/30,07:30:12,16,09,1, 11.9,1,1, -4.385, 10557.851, 226.699, 52629.902 20/12/30,07:30:12,17,09,1, 11.9,1,1, -4.385, 10557.832, 226.675, 52629.914 20/12/30,07:30:12,18,09,1, 11.9,1,1, -4.385, 10557.815, 226.640, 52629.889 20/12/30,07:30:12,19,09,1, 11.9,1,1, -4.385, 10557.819, 226.659, 52629.900 20/12/30,07:30:13,00,08,1, 11.8,1,1, -4.383, 10557.818, 226.659, 52629.900 20/12/30,07:30:13,01,08,1, 11.8,1,1, -4.383, 10557.820, 226.688, 52629.911 20/12/30,07:30:13,02,08,1, 11.8,1,1, -4.383, 10557.847, 226.671, 52629.905 20/12/30,07:30:13,03,08,1, 11.8,1,1, -4.383, 10557.797, 226.641, 52629.878 20/12/30,07:30:13,04,08,1, 11.8,1,1, -4.383, 10557.803, 226.621, 52629.897 20/12/30,07:30:13,05,08,1, 11.8,1,1, -4.383, 10557.809, 226.628, 52629.843 20/12/30,07:30:13,06,08,1, 11.8,1,1, -4.383, 10557.777, 226.615, 52629.858 20/12/30,07:30:13,07,08,1, 11.8,1,1, -4.383, 10557.781, 226.575, 52629.854 20/12/30,07:30:13,08,08,1, 11.8,1,1, -4.383, 10557.793, 226.597, 52629.868 20/12/30,07:30:13,09,08,1, 11.8,1,1, -4.383, 10557.811, 226.624, 52629.903 20/12/30,07:30:13,10,08,1, 11.8,1,1, -4.383, 10557.795, 226.636, 52629.901 20/12/30,07:30:13,11,08,1, 11.8,1,1, -4.383, 10557.772, 226.605, 52629.897 20/12/30,07:30:13,12,08,1, 11.8,1,1, -4.383, 10557.813, 226.593, 52629.905 20/12/30,07:30:13,13,08,1, 11.8,1,1, -4.383, 10557.766, 226.546, 52629.869 20/12/30,07:30:13,14,08,1, 11.8,1,1, -4.383, 10557.768, 226.528, 52629.824 20/12/30,07:30:13,15,08,1, 11.8,1,1, -4.383, 10557.759, 226.496, 52629.835 20/12/30,07:30:13,16,08,1, 11.8,1,1, -4.383, 10557.762, 226.530, 52629.857 20/12/30,07:30:13,17,08,1, 11.8,1,1, -4.383, 10557.783, 226.555, 52629.877 20/12/30,07:30:13,18,08,1, 11.8,1,1, -4.383, 10557.749, 226.538, 52629.890 20/12/30,07:30:13,19,08,1, 11.8,1,1, -4.383, 10557.762, 226.545, 52629.945 20/12/30,07:30:14,00,08,1, 11.9,1,1, -4.386, 10557.760, 226.545, 52629.945 20/12/30,07:30:14,01,08,1, 11.9,1,1, -4.386, 10557.761, 226.497, 52629.854 20/12/30,07:30:14,02,08,1, 11.9,1,1, -4.386, 10557.754, 226.473, 52629.840 20/12/30,07:30:14,03,08,1, 11.9,1,1, -4.386, 10557.740, 226.456, 52629.847 20/12/30,07:30:14,04,08,1, 11.9,1,1, -4.386, 10557.786, 226.469, 52629.861 20/12/30,07:30:14,05,08,1, 11.9,1,1, -4.386, 10557.785, 226.468, 52629.870 20/12/30,07:30:14,06,08,1, 11.9,1,1, -4.386, 10557.757, 226.469, 52629.903 20/12/30,07:30:14,07,08,1, 11.9,1,1, -4.386, 10557.743, 226.432, 52629.879 20/12/30,07:30:14,08,08,1, 11.9,1,1, -4.386, 10557.737, 226.444, 52629.839 20/12/30,07:30:14,09,08,1, 11.9,1,1, -4.386, 10557.760, 226.433, 52629.811 20/12/30,07:30:14,10,08,1, 11.9,1,1, -4.386, 10557.740, 226.384, 52629.822 20/12/30,07:30:14,11,08,1, 11.9,1,1, -4.386, 10557.744, 226.368, 52629.764 20/12/30,07:30:14,12,08,1, 11.9,1,1, -4.386, 10557.749, 226.375, 52629.792 20/12/30,07:30:14,13,08,1, 11.9,1,1, -4.386, 10557.745, 226.401, 52629.869 20/12/30,07:30:14,14,08,1, 11.9,1,1, -4.386, 10557.740, 226.406, 52629.854 20/12/30,07:30:14,15,08,1, 11.9,1,1, -4.386, 10557.730, 226.382, 52629.845 20/12/30,07:30:14,16,08,1, 11.9,1,1, -4.386, 10557.733, 226.372, 52629.843 20/12/30,07:30:14,17,08,1, 11.9,1,1, -4.386, 10557.702, 226.354, 52629.791 20/12/30,07:30:14,18,08,1, 11.9,1,1, -4.386, 10557.682, 226.319, 52629.749 20/12/30,07:30:14,19,08,1, 11.9,1,1, -4.386, 10557.737, 226.295, 52629.676 20/12/30,07:30:15,00,08,1, 11.8,1,1, -4.383, 10557.735, 226.295, 52629.676 20/12/30,07:30:15,01,08,1, 11.8,1,1, -4.383, 10557.703, 226.347, 52629.850 20/12/30,07:30:15,02,08,1, 11.8,1,1, -4.383, 10557.694, 226.347, 52629.854 20/12/30,07:30:15,03,08,1, 11.8,1,1, -4.383, 10557.685, 226.353, 52629.772 20/12/30,07:30:15,04,08,1, 11.8,1,1, -4.383, 10557.684, 226.319, 52629.828 20/12/30,07:30:15,05,08,1, 11.8,1,1, -4.383, 10557.685, 226.319, 52629.814 20/12/30,07:30:15,06,08,1, 11.8,1,1, -4.383, 10557.655, 226.246, 52629.758 20/12/30,07:30:15,07,08,1, 11.8,1,1, -4.383, 10557.651, 226.246, 52629.791 20/12/30,07:30:15,08,08,1, 11.8,1,1, -4.383, 10557.688, 226.274, 52629.789 20/12/30,07:30:15,09,08,1, 11.8,1,1, -4.383, 10557.674, 226.305, 52629.841 20/12/30,07:30:15,10,08,1, 11.8,1,1, -4.383, 10557.659, 226.305, 52629.868 20/12/30,07:30:15,11,08,1, 11.8,1,1, -4.383, 10557.660, 226.280, 52629.829 20/12/30,07:30:15,12,08,1, 11.8,1,1, -4.383, 10557.665, 226.252, 52629.811 20/12/30,07:30:15,13,08,1, 11.8,1,1, -4.383, 10557.637, 226.249, 52629.816 20/12/30,07:30:15,14,08,1, 11.8,1,1, -4.383, 10557.652, 226.230, 52629.792 20/12/30,07:30:15,15,08,1, 11.8,1,1, -4.383, 10557.641, 226.213, 52629.786 20/12/30,07:30:15,16,08,1, 11.8,1,1, -4.383, 10557.625, 226.206, 52629.764 20/12/30,07:30:15,17,08,1, 11.8,1,1, -4.383, 10557.649, 226.230, 52629.811 20/12/30,07:30:15,18,08,1, 11.8,1,1, -4.383, 10557.654, 226.246, 52629.835 20/12/30,07:30:15,19,08,1, 11.8,1,1, -4.383, 10557.658, 226.221, 52629.810 20/12/30,07:30:16,00,08,1, 11.8,1,1, -4.381, 10557.652, 226.221, 52629.810 20/12/30,07:30:16,01,08,1, 11.8,1,1, -4.381, 10557.619, 226.159, 52629.773 20/12/30,07:30:16,02,08,1, 11.8,1,1, -4.381, 10557.614, 226.169, 52630.035 20/12/30,07:30:16,03,08,1, 11.8,1,1, -4.381, 10557.649, 226.121, 52629.697 20/12/30,07:30:16,04,08,1, 11.8,1,1, -4.381, 10557.636, 226.121, 52629.679 20/12/30,07:30:16,05,08,1, 11.8,1,1, -4.381, 10557.638, 226.178, 52629.744 20/12/30,07:30:16,06,08,1, 11.8,1,1, -4.381, 10557.619, 226.159, 52629.763 20/12/30,07:30:16,07,08,1, 11.8,1,1, -4.381, 10557.635, 226.149, 52629.752 20/12/30,07:30:16,08,08,1, 11.8,1,1, -4.381, 10557.626, 226.115, 52629.748 20/12/30,07:30:16,09,08,1, 11.8,1,1, -4.381, 10557.595, 226.098, 52629.736 20/12/30,07:30:16,10,08,1, 11.8,1,1, -4.381, 10557.615, 226.076, 52629.703 20/12/30,07:30:16,11,08,1, 11.8,1,1, -4.381, 10557.623, 226.079, 52629.722 20/12/30,07:30:16,12,08,1, 11.8,1,1, -4.381, 10557.605, 226.071, 52629.743 20/12/30,07:30:16,13,08,1, 11.8,1,1, -4.381, 10557.603, 226.084, 52629.757 20/12/30,07:30:16,14,08,1, 11.8,1,1, -4.381, 10557.596, 226.073, 52629.749 20/12/30,07:30:16,15,08,1, 11.8,1,1, -4.381, 10557.602, 226.092, 52629.736 20/12/30,07:30:16,16,08,1, 11.8,1,1, -4.381, 10557.622, 226.079, 52629.697 20/12/30,07:30:16,17,08,1, 11.8,1,1, -4.381, 10557.549, 226.054, 52629.683 20/12/30,07:30:16,18,08,1, 11.8,1,1, -4.381, 10557.537, 226.028, 52629.719 20/12/30,07:30:16,19,08,1, 11.8,1,1, -4.381, 10557.547, 226.023, 52629.688 20/12/30,07:30:17,00,08,1, 11.8,1,1, -4.386, 10557.543, 226.023, 52629.688 20/12/30,07:30:17,01,08,1, 11.8,1,1, -4.386, 10557.579, 226.053, 52629.820 20/12/30,07:30:17,02,08,1, 11.8,1,1, -4.386, 10557.567, 226.093, 52629.823 20/12/30,07:30:17,03,08,1, 11.8,1,1, -4.386, 10557.609, 226.066, 52629.938 20/12/30,07:30:17,04,08,1, 11.8,1,1, -4.386, 10557.543, 226.030, 52629.660 20/12/30,07:30:17,05,08,1, 11.8,1,1, -4.386, 10557.513, 225.995, 52629.716 20/12/30,07:30:17,06,08,1, 11.8,1,1, -4.386, 10557.535, 225.983, 52629.716 20/12/30,07:30:17,07,08,1, 11.8,1,1, -4.386, 10557.507, 225.974, 52629.678 20/12/30,07:30:17,08,08,1, 11.8,1,1, -4.386, 10557.547, 226.014, 52629.701 20/12/30,07:30:17,09,08,1, 11.8,1,1, -4.386, 10557.538, 226.016, 52629.767 20/12/30,07:30:17,10,08,1, 11.8,1,1, -4.386, 10557.544, 226.031, 52629.753 20/12/30,07:30:17,11,08,1, 11.8,1,1, -4.386, 10557.545, 226.041, 52629.718 20/12/30,07:30:17,12,08,1, 11.8,1,1, -4.386, 10557.516, 225.979, 52629.718 20/12/30,07:30:17,13,08,1, 11.8,1,1, -4.386, 10557.524, 225.983, 52629.783 20/12/30,07:30:17,14,08,1, 11.8,1,1, -4.386, 10557.487, 225.965, 52629.700 20/12/30,07:30:17,15,08,1, 11.8,1,1, -4.386, 10557.492, 225.942, 52629.708 20/12/30,07:30:17,16,08,1, 11.8,1,1, -4.386, 10557.506, 225.940, 52629.674 20/12/30,07:30:17,17,08,1, 11.8,1,1, -4.386, 10557.496, 225.959, 52629.716 20/12/30,07:30:17,18,08,1, 11.8,1,1, -4.386, 10557.517, 225.992, 52629.765 20/12/30,07:30:17,19,08,1, 11.8,1,1, -4.386, 10557.516, 225.944, 52629.762 20/12/30,07:30:18,00,08,1, 11.9,1,1, -4.384, 10557.510, 225.944, 52629.762 20/12/30,07:30:18,01,08,1, 11.9,1,1, -4.384, 10557.475, 225.934, 52629.665 20/12/30,07:30:18,02,08,1, 11.9,1,1, -4.384, 10557.464, 225.923, 52629.704 20/12/30,07:30:18,03,08,1, 11.9,1,1, -4.384, 10557.450, 225.910, 52629.829 20/12/30,07:30:18,04,08,1, 11.9,1,1, -4.384, 10557.467, 225.905, 52629.605 20/12/30,07:30:18,05,08,1, 11.9,1,1, -4.384, 10557.482, 225.945, 52629.660 20/12/30,07:30:18,06,08,1, 11.9,1,1, -4.384, 10557.481, 225.951, 52629.682 20/12/30,07:30:18,07,08,1, 11.9,1,1, -4.384, 10557.491, 225.919, 52629.705 20/12/30,07:30:18,08,08,1, 11.9,1,1, -4.384, 10557.466, 225.901, 52629.650 20/12/30,07:30:18,09,08,1, 11.9,1,1, -4.384, 10557.456, 225.864, 52629.632 20/12/30,07:30:18,10,08,1, 11.9,1,1, -4.384, 10557.455, 225.863, 52629.658 20/12/30,07:30:18,11,08,1, 11.9,1,1, -4.384, 10557.452, 225.840, 52629.671 20/12/30,07:30:18,12,08,1, 11.9,1,1, -4.384, 10557.444, 225.870, 52629.670 20/12/30,07:30:18,13,08,1, 11.9,1,1, -4.384, 10557.424, 225.860, 52629.700 20/12/30,07:30:18,14,08,1, 11.9,1,1, -4.384, 10557.442, 225.863, 52629.684 20/12/30,07:30:18,15,08,1, 11.9,1,1, -4.384, 10557.443, 225.884, 52629.699 20/12/30,07:30:18,16,08,1, 11.9,1,1, -4.384, 10557.432, 225.832, 52629.665 20/12/30,07:30:18,17,08,1, 11.9,1,1, -4.384, 10557.425, 225.824, 52629.672 20/12/30,07:30:18,18,08,1, 11.9,1,1, -4.384, 10557.399, 225.831, 52629.647 20/12/30,07:30:18,19,08,1, 11.9,1,1, -4.384, 10557.402, 225.839, 52629.661 20/12/30,07:30:19,00,08,1, 11.8,1,1, -4.385, 10557.401, 225.839, 52629.661 20/12/30,07:30:19,01,08,1, 11.8,1,1, -4.385, 10557.389, 225.830, 52629.688 20/12/30,07:30:19,02,08,1, 11.8,1,1, -4.385, 10557.434, 225.857, 52629.741 20/12/30,07:30:19,03,08,1, 11.8,1,1, -4.385, 10557.470, 225.826, 52629.609 20/12/30,07:30:19,04,08,1, 11.8,1,1, -4.385, 10557.412, 225.812, 52629.670 20/12/30,07:30:19,05,08,1, 11.8,1,1, -4.385, 10557.376, 225.761, 52629.665 20/12/30,07:30:19,06,08,1, 11.8,1,1, -4.385, 10557.361, 225.775, 52629.656 20/12/30,07:30:19,07,08,1, 11.8,1,1, -4.385, 10557.400, 225.769, 52629.654 20/12/30,07:30:19,08,08,1, 11.8,1,1, -4.385, 10557.380, 225.789, 52629.654 20/12/30,07:30:19,09,08,1, 11.8,1,1, -4.385, 10557.394, 225.780, 52629.681 20/12/30,07:30:19,10,08,1, 11.8,1,1, -4.385, 10557.363, 225.792, 52629.648 20/12/30,07:30:19,11,08,1, 11.8,1,1, -4.385, 10557.380, 225.788, 52629.670 20/12/30,07:30:19,12,08,1, 11.8,1,1, -4.385, 10557.370, 225.774, 52629.630 20/12/30,07:30:19,13,08,1, 11.8,1,1, -4.385, 10557.333, 225.720, 52629.610 20/12/30,07:30:19,14,08,1, 11.8,1,1, -4.385, 10557.362, 225.731, 52629.715 20/12/30,07:30:19,15,08,1, 11.8,1,1, -4.385, 10557.350, 225.747, 52629.671 20/12/30,07:30:19,16,08,1, 11.8,1,1, -4.385, 10557.366, 225.743, 52629.655 20/12/30,07:30:19,17,08,1, 11.8,1,1, -4.385, 10557.360, 225.708, 52629.628 20/12/30,07:30:19,18,08,1, 11.8,1,1, -4.385, 10557.363, 225.772, 52629.664 20/12/30,07:30:19,19,08,1, 11.8,1,1, -4.385, 10557.334, 225.771, 52629.644 20/12/30,07:30:20,00,08,1, 11.9,1,1, -4.386, 10557.326, 225.771, 52629.644 20/12/30,07:30:20,01,08,1, 11.9,1,1, -4.386, 10557.332, 225.675, 52629.569 20/12/30,07:30:20,02,08,1, 11.9,1,1, -4.386, 10557.322, 225.678, 52629.600 20/12/30,07:30:20,03,08,1, 11.9,1,1, -4.386, 10557.347, 225.687, 52629.621 20/12/30,07:30:20,04,08,1, 11.9,1,1, -4.386, 10557.351, 225.709, 52629.665 20/12/30,07:30:20,05,08,1, 11.9,1,1, -4.386, 10557.324, 225.722, 52629.631 20/12/30,07:30:20,06,08,1, 11.9,1,1, -4.386, 10557.311, 225.704, 52629.607 20/12/30,07:30:20,07,08,1, 11.9,1,1, -4.386, 10557.330, 225.697, 52629.659 20/12/30,07:30:20,08,08,1, 11.9,1,1, -4.386, 10557.316, 225.685, 52629.586 20/12/30,07:30:20,09,08,1, 11.9,1,1, -4.386, 10557.297, 225.630, 52629.598 20/12/30,07:30:20,10,08,1, 11.9,1,1, -4.386, 10557.269, 225.640, 52629.573 20/12/30,07:30:20,11,08,1, 11.9,1,1, -4.386, 10557.287, 225.663, 52629.609 20/12/30,07:30:20,12,08,1, 11.9,1,1, -4.386, 10557.288, 225.669, 52629.611 20/12/30,07:30:20,13,08,1, 11.9,1,1, -4.386, 10557.288, 225.663, 52629.602 20/12/30,07:30:20,14,08,1, 11.9,1,1, -4.386, 10557.255, 225.659, 52629.586 20/12/30,07:30:20,15,08,1, 11.9,1,1, -4.386, 10557.286, 225.665, 52629.613 20/12/30,07:30:20,16,08,1, 11.9,1,1, -4.386, 10557.295, 225.646, 52629.611 20/12/30,07:30:20,17,08,1, 11.9,1,1, -4.386, 10557.236, 225.606, 52629.576 20/12/30,07:30:20,18,08,1, 11.9,1,1, -4.386, 10557.244, 225.594, 52629.540 20/12/30,07:30:20,19,08,1, 11.9,1,1, -4.386, 10557.253, 225.634, 52629.586 20/12/30,07:30:21,00,08,1, 11.7,1,1, -4.383, 10557.251, 225.634, 52629.586 20/12/30,07:30:21,01,08,1, 11.7,1,1, -4.383, 10557.241, 225.659, 52629.650 20/12/30,07:30:21,02,08,1, 11.7,1,1, -4.383, 10557.245, 225.643, 52629.620 20/12/30,07:30:21,03,08,1, 11.7,1,1, -4.383, 10557.221, 225.644, 52629.637 20/12/30,07:30:21,04,08,1, 11.7,1,1, -4.383, 10557.229, 225.599, 52629.583 20/12/30,07:30:21,05,08,1, 11.7,1,1, -4.383, 10557.212, 225.580, 52629.573 20/12/30,07:30:21,06,08,1, 11.7,1,1, -4.383, 10557.191, 225.594, 52629.536 20/12/30,07:30:21,07,08,1, 11.7,1,1, -4.383, 10557.188, 225.597, 52629.546 20/12/30,07:30:21,08,08,1, 11.7,1,1, -4.383, 10557.199, 225.627, 52629.580 20/12/30,07:30:21,09,08,1, 11.7,1,1, -4.383, 10557.224, 225.617, 52629.604 20/12/30,07:30:21,10,08,1, 11.7,1,1, -4.383, 10557.232, 225.608, 52629.691 20/12/30,07:30:21,11,08,1, 11.7,1,1, -4.383, 10557.164, 225.624, 52629.530 20/12/30,07:30:21,12,08,1, 11.7,1,1, -4.383, 10557.144, 225.612, 52629.608 20/12/30,07:30:21,13,08,1, 11.7,1,1, -4.383, 10557.151, 225.564, 52629.615 20/12/30,07:30:21,14,08,1, 11.7,1,1, -4.383, 10557.149, 225.573, 52629.555 20/12/30,07:30:21,15,08,1, 11.7,1,1, -4.383, 10557.176, 225.595, 52629.593 20/12/30,07:30:21,16,08,1, 11.7,1,1, -4.383, 10557.182, 225.611, 52629.584 20/12/30,07:30:21,17,08,1, 11.7,1,1, -4.383, 10557.156, 225.612, 52629.613 20/12/30,07:30:21,18,08,1, 11.7,1,1, -4.383, 10557.155, 225.598, 52629.574 20/12/30,07:30:21,19,08,1, 11.7,1,1, -4.383, 10557.152, 225.562, 52629.558 20/12/30,07:30:22,00,08,1, 11.8,1,1, -4.384, 10557.151, 225.562, 52629.558 20/12/30,07:30:22,01,08,1, 11.8,1,1, -4.384, 10557.124, 225.544, 52629.545 20/12/30,07:30:22,02,08,1, 11.8,1,1, -4.384, 10557.126, 225.535, 52629.520 20/12/30,07:30:22,03,08,1, 11.8,1,1, -4.384, 10557.126, 225.539, 52629.567 20/12/30,07:30:22,04,08,1, 11.8,1,1, -4.384, 10557.132, 225.564, 52629.596 20/12/30,07:30:22,05,08,1, 11.8,1,1, -4.384, 10557.106, 225.583, 52629.590 20/12/30,07:30:22,06,08,1, 11.8,1,1, -4.384, 10557.088, 225.572, 52629.577 20/12/30,07:30:22,07,08,1, 11.8,1,1, -4.384, 10557.120, 225.542, 52629.571 20/12/30,07:30:22,08,08,1, 11.8,1,1, -4.384, 10557.089, 225.543, 52629.558 20/12/30,07:30:22,09,08,1, 11.8,1,1, -4.384, 10557.075, 225.529, 52629.548 20/12/30,07:30:22,10,08,1, 11.8,1,1, -4.384, 10557.083, 225.519, 52629.550 20/12/30,07:30:22,11,08,1, 11.8,1,1, -4.384, 10557.082, 225.537, 52629.550 20/12/30,07:30:22,12,08,1, 11.8,1,1, -4.384, 10557.077, 225.558, 52629.577 20/12/30,07:30:22,13,08,1, 11.8,1,1, -4.384, 10557.072, 225.568, 52629.571 20/12/30,07:30:22,14,08,1, 11.8,1,1, -4.384, 10557.070, 225.560, 52629.559 20/12/30,07:30:22,15,08,1, 11.8,1,1, -4.384, 10557.065, 225.505, 52629.573 20/12/30,07:30:22,16,08,1, 11.8,1,1, -4.384, 10557.019, 225.489, 52629.357 20/12/30,07:30:22,17,08,1, 11.8,1,1, -4.384, 10557.054, 225.492, 52629.610 20/12/30,07:30:22,18,08,1, 11.8,1,1, -4.384, 10557.038, 225.481, 52629.520 20/12/30,07:30:22,19,08,1, 11.8,1,1, -4.384, 10557.041, 225.490, 52629.533 20/12/30,07:30:23,00,08,1, 11.8,1,1, -4.382, 10557.034, 225.490, 52629.533 20/12/30,07:30:23,01,08,1, 11.8,1,1, -4.382, 10557.032, 225.518, 52629.658 20/12/30,07:30:23,02,08,1, 11.8,1,1, -4.382, 10557.013, 225.507, 52629.567 20/12/30,07:30:23,03,08,1, 11.8,1,1, -4.382, 10556.982, 225.514, 52629.557 20/12/30,07:30:23,04,08,1, 11.8,1,1, -4.382, 10556.976, 225.483, 52629.542 20/12/30,07:30:23,05,08,1, 11.8,1,1, -4.382, 10556.973, 225.446, 52629.490 20/12/30,07:30:23,06,08,1, 11.8,1,1, -4.382, 10556.973, 225.469, 52629.500 20/12/30,07:30:23,07,08,1, 11.8,1,1, -4.382, 10556.969, 225.447, 52629.535 20/12/30,07:30:23,08,08,1, 11.8,1,1, -4.382, 10556.974, 225.502, 52629.546 20/12/30,07:30:23,09,08,1, 11.8,1,1, -4.382, 10556.957, 225.500, 52629.522 20/12/30,07:30:23,10,08,1, 11.8,1,1, -4.382, 10556.966, 225.490, 52629.576 20/12/30,07:30:23,11,08,1, 11.8,1,1, -4.382, 10556.932, 225.442, 52629.515 20/12/30,07:30:23,12,08,1, 11.8,1,1, -4.382, 10556.923, 225.422, 52629.484 20/12/30,07:30:23,13,08,1, 11.8,1,1, -4.382, 10556.909, 225.428, 52629.520 20/12/30,07:30:23,14,08,1, 11.8,1,1, -4.382, 10556.928, 225.426, 52629.523 20/12/30,07:30:23,15,08,1, 11.8,1,1, -4.382, 10556.909, 225.419, 52629.547 20/12/30,07:30:23,16,08,1, 11.8,1,1, -4.382, 10556.933, 225.448, 52629.520 20/12/30,07:30:23,17,08,1, 11.8,1,1, -4.382, 10556.919, 225.485, 52629.544 20/12/30,07:30:23,18,08,1, 11.8,1,1, -4.382, 10556.905, 225.443, 52629.541 20/12/30,07:30:23,19,08,1, 11.8,1,1, -4.382, 10556.915, 225.428, 52629.514 20/12/30,07:30:24,00,08,1, 11.9,1,1, -4.387, 10556.909, 225.428, 52629.514 20/12/30,07:30:24,01,08,1, 11.9,1,1, -4.387, 10556.871, 225.398, 52629.496 20/12/30,07:30:24,02,08,1, 11.9,1,1, -4.387, 10556.889, 225.420, 52629.511 20/12/30,07:30:24,03,08,1, 11.9,1,1, -4.387, 10556.871, 225.404, 52629.510 20/12/30,07:30:24,04,08,1, 11.9,1,1, -4.387, 10556.876, 225.406, 52629.515 20/12/30,07:30:24,05,08,1, 11.9,1,1, -4.387, 10556.846, 225.421, 52629.549 20/12/30,07:30:24,06,08,1, 11.9,1,1, -4.387, 10556.871, 225.409, 52629.491 20/12/30,07:30:24,07,08,1, 11.9,1,1, -4.387, 10556.867, 225.375, 52629.505 20/12/30,07:30:24,08,08,1, 11.9,1,1, -4.387, 10556.826, 225.372, 52629.485 20/12/30,07:30:24,09,08,1, 11.9,1,1, -4.387, 10556.836, 225.364, 52629.498 20/12/30,07:30:24,10,08,1, 11.9,1,1, -4.387, 10556.819, 225.363, 52629.490 20/12/30,07:30:24,11,08,1, 11.9,1,1, -4.387, 10556.833, 225.376, 52629.338 20/12/30,07:30:24,12,08,1, 11.9,1,1, -4.387, 10556.848, 225.394, 52629.483 20/12/30,07:30:24,13,08,1, 11.9,1,1, -4.387, 10556.842, 225.401, 52629.488 20/12/30,07:30:24,14,08,1, 11.9,1,1, -4.387, 10556.826, 225.397, 52629.504 20/12/30,07:30:24,15,08,1, 11.9,1,1, -4.387, 10556.819, 225.369, 52629.525 20/12/30,07:30:24,16,08,1, 11.9,1,1, -4.387, 10556.792, 225.363, 52629.503 20/12/30,07:30:24,17,08,1, 11.9,1,1, -4.387, 10556.758, 225.344, 52629.496 20/12/30,07:30:24,18,08,1, 11.9,1,1, -4.387, 10556.787, 225.352, 52629.512 20/12/30,07:30:24,19,08,1, 11.9,1,1, -4.387, 10556.784, 225.352, 52629.509 20/12/30,07:30:25,00,08,1, 11.8,1,1, -4.384, 10556.784, 225.352, 52629.509 20/12/30,07:30:25,01,08,1, 11.8,1,1, -4.384, 10556.769, 225.381, 52629.532 20/12/30,07:30:25,02,08,1, 11.8,1,1, -4.384, 10556.760, 225.376, 52629.532 20/12/30,07:30:25,03,08,1, 11.8,1,1, -4.384, 10556.756, 225.360, 52629.537 20/12/30,07:30:25,04,08,1, 11.8,1,1, -4.384, 10556.741, 225.331, 52629.481 20/12/30,07:30:25,05,08,1, 11.8,1,1, -4.384, 10556.726, 225.299, 52629.442 20/12/30,07:30:25,06,08,1, 11.8,1,1, -4.384, 10556.718, 225.331, 52629.467 20/12/30,07:30:25,07,08,1, 11.8,1,1, -4.384, 10556.731, 225.326, 52629.496 20/12/30,07:30:25,08,08,1, 11.8,1,1, -4.384, 10556.706, 225.335, 52629.492 20/12/30,07:30:25,09,08,1, 11.8,1,1, -4.384, 10556.711, 225.346, 52629.501 20/12/30,07:30:25,10,08,1, 11.8,1,1, -4.384, 10556.710, 225.356, 52629.528 20/12/30,07:30:25,11,08,1, 11.8,1,1, -4.384, 10556.704, 225.324, 52629.465 20/12/30,07:30:25,12,08,1, 11.8,1,1, -4.384, 10556.690, 225.317, 52629.481 20/12/30,07:30:25,13,08,1, 11.8,1,1, -4.384, 10556.649, 225.299, 52629.620 20/12/30,07:30:25,14,08,1, 11.8,1,1, -4.384, 10556.648, 225.314, 52629.468 20/12/30,07:30:25,15,08,1, 11.8,1,1, -4.384, 10556.645, 225.330, 52629.510 20/12/30,07:30:25,16,08,1, 11.8,1,1, -4.384, 10556.687, 225.332, 52629.494 20/12/30,07:30:25,17,08,1, 11.8,1,1, -4.384, 10556.663, 225.342, 52629.489 20/12/30,07:30:25,18,08,1, 11.8,1,1, -4.384, 10556.659, 225.308, 52629.498 20/12/30,07:30:25,19,08,1, 11.8,1,1, -4.384, 10556.661, 225.311, 52629.451 20/12/30,07:30:26,00,09,1, 11.7,1,1, -4.386, 10556.659, 225.311, 52629.451 20/12/30,07:30:26,01,09,1, 11.7,1,1, -4.386, 10556.631, 225.270, 52629.449 20/12/30,07:30:26,02,09,1, 11.7,1,1, -4.386, 10556.599, 225.271, 52629.438 20/12/30,07:30:26,03,09,1, 11.7,1,1, -4.386, 10556.618, 225.304, 52629.440 20/12/30,07:30:26,04,09,1, 11.7,1,1, -4.386, 10556.620, 225.300, 52629.484 20/12/30,07:30:26,05,09,1, 11.7,1,1, -4.386, 10556.594, 225.286, 52629.434 20/12/30,07:30:26,06,09,1, 11.7,1,1, -4.386, 10556.611, 225.299, 52629.465 20/12/30,07:30:26,07,09,1, 11.7,1,1, -4.386, 10556.592, 225.279, 52629.432 20/12/30,07:30:26,08,09,1, 11.7,1,1, -4.386, 10556.604, 225.247, 52629.371 20/12/30,07:30:26,09,09,1, 11.7,1,1, -4.386, 10556.585, 225.252, 52629.396 20/12/30,07:30:26,10,09,1, 11.7,1,1, -4.386, 10556.586, 225.252, 52629.449 20/12/30,07:30:26,11,09,1, 11.7,1,1, -4.386, 10556.600, 225.306, 52629.441 20/12/30,07:30:26,12,09,1, 11.7,1,1, -4.386, 10556.606, 225.312, 52629.471 20/12/30,07:30:26,13,09,1, 11.7,1,1, -4.386, 10556.592, 225.280, 52629.431 20/12/30,07:30:26,14,09,1, 11.7,1,1, -4.386, 10556.570, 225.252, 52629.409 20/12/30,07:30:26,15,09,1, 11.7,1,1, -4.386, 10556.546, 225.237, 52629.390 20/12/30,07:30:26,16,09,1, 11.7,1,1, -4.386, 10556.544, 225.204, 52629.371 20/12/30,07:30:26,17,09,1, 11.7,1,1, -4.386, 10556.569, 225.182, 52629.396 20/12/30,07:30:26,18,09,1, 11.7,1,1, -4.386, 10556.534, 225.202, 52629.342 20/12/30,07:30:26,19,09,1, 11.7,1,1, -4.386, 10556.533, 225.241, 52629.412 20/12/30,07:30:27,00,09,1, 11.9,1,1, -4.385, 10556.525, 225.241, 52629.412 20/12/30,07:30:27,01,09,1, 11.9,1,1, -4.385, 10556.531, 225.220, 52629.423 20/12/30,07:30:27,02,09,1, 11.9,1,1, -4.385, 10556.526, 225.222, 52629.408 20/12/30,07:30:27,03,09,1, 11.9,1,1, -4.385, 10556.507, 225.216, 52629.428 20/12/30,07:30:27,04,09,1, 11.9,1,1, -4.385, 10556.517, 225.192, 52629.386 20/12/30,07:30:27,05,09,1, 11.9,1,1, -4.385, 10556.511, 225.190, 52629.384 20/12/30,07:30:27,06,09,1, 11.9,1,1, -4.385, 10556.495, 225.199, 52629.404 20/12/30,07:30:27,07,09,1, 11.9,1,1, -4.385, 10556.512, 225.199, 52629.383 20/12/30,07:30:27,08,09,1, 11.9,1,1, -4.385, 10556.493, 225.190, 52629.425 20/12/30,07:30:27,09,09,1, 11.9,1,1, -4.385, 10556.504, 225.188, 52629.243 20/12/30,07:30:27,10,09,1, 11.9,1,1, -4.385, 10556.472, 225.154, 52629.370 20/12/30,07:30:27,11,09,1, 11.9,1,1, -4.385, 10556.452, 225.133, 52629.383 20/12/30,07:30:27,12,09,1, 11.9,1,1, -4.385, 10556.489, 225.130, 52629.349 20/12/30,07:30:27,13,09,1, 11.9,1,1, -4.385, 10556.466, 225.117, 52629.359 20/12/30,07:30:27,14,09,1, 11.9,1,1, -4.385, 10556.447, 225.121, 52629.345 20/12/30,07:30:27,15,09,1, 11.9,1,1, -4.385, 10556.459, 225.161, 52629.413 20/12/30,07:30:27,16,09,1, 11.9,1,1, -4.385, 10556.452, 225.167, 52629.405 20/12/30,07:30:27,17,09,1, 11.9,1,1, -4.385, 10556.454, 225.155, 52629.358 20/12/30,07:30:27,18,09,1, 11.9,1,1, -4.385, 10556.438, 225.118, 52629.330 20/12/30,07:30:27,19,09,1, 11.9,1,1, -4.385, 10556.422, 225.068, 52629.337 20/12/30,07:30:28,00,08,1, 11.8,1,1, -4.381, 10556.417, 225.068, 52629.337 20/12/30,07:30:28,01,08,1, 11.8,1,1, -4.381, 10556.433, 225.070, 52629.389 20/12/30,07:30:28,02,08,1, 11.8,1,1, -4.381, 10556.415, 225.085, 52629.320 20/12/30,07:30:28,03,08,1, 11.8,1,1, -4.381, 10556.428, 225.130, 52629.388 20/12/30,07:30:28,04,08,1, 11.8,1,1, -4.381, 10556.433, 225.128, 52629.332 20/12/30,07:30:28,05,08,1, 11.8,1,1, -4.381, 10556.421, 225.090, 52629.309 20/12/30,07:30:28,06,08,1, 11.8,1,1, -4.381, 10556.416, 225.071, 52629.315 20/12/30,07:30:28,07,08,1, 11.8,1,1, -4.381, 10556.402, 225.033, 52629.279 20/12/30,07:30:28,08,08,1, 11.8,1,1, -4.381, 10556.389, 225.066, 52629.292 20/12/30,07:30:28,09,08,1, 11.8,1,1, -4.381, 10556.399, 225.044, 52629.318 20/12/30,07:30:28,10,08,1, 11.8,1,1, -4.381, 10556.399, 225.043, 52629.285 20/12/30,07:30:28,11,08,1, 11.8,1,1, -4.381, 10556.380, 225.080, 52629.282 20/12/30,07:30:28,12,08,1, 11.8,1,1, -4.381, 10556.386, 225.063, 52629.326 20/12/30,07:30:28,13,08,1, 11.8,1,1, -4.381, 10556.395, 225.056, 52629.249 20/12/30,07:30:28,14,08,1, 11.8,1,1, -4.381, 10556.369, 225.017, 52629.234 20/12/30,07:30:28,15,08,1, 11.8,1,1, -4.381, 10556.371, 225.048, 52629.190 20/12/30,07:30:28,16,08,1, 11.8,1,1, -4.381, 10556.344, 225.051, 52629.325 20/12/30,07:30:28,17,08,1, 11.8,1,1, -4.381, 10556.355, 225.030, 52629.326 20/12/30,07:30:28,18,08,1, 11.8,1,1, -4.381, 10556.369, 225.073, 52629.349 20/12/30,07:30:28,19,08,1, 11.8,1,1, -4.381, 10556.348, 225.026, 52629.308 20/12/30,07:30:29,00,08,1, 11.8,1,1, -4.388, 10556.341, 225.026, 52629.308 20/12/30,07:30:29,01,08,1, 11.8,1,1, -4.388, 10556.342, 225.053, 52629.343 20/12/30,07:30:29,02,08,1, 11.8,1,1, -4.388, 10556.346, 224.996, 52629.320 20/12/30,07:30:29,03,08,1, 11.8,1,1, -4.388, 10556.338, 224.976, 52629.267 20/12/30,07:30:29,04,08,1, 11.8,1,1, -4.388, 10556.339, 224.980, 52629.265 20/12/30,07:30:29,05,08,1, 11.8,1,1, -4.388, 10556.345, 225.019, 52629.269 20/12/30,07:30:29,06,08,1, 11.8,1,1, -4.388, 10556.340, 225.004, 52629.308 20/12/30,07:30:29,07,08,1, 11.8,1,1, -4.388, 10556.348, 225.016, 52629.311 20/12/30,07:30:29,08,08,1, 11.8,1,1, -4.388, 10556.334, 225.017, 52629.349 20/12/30,07:30:29,09,08,1, 11.8,1,1, -4.388, 10556.330, 224.999, 52629.333 20/12/30,07:30:29,10,08,1, 11.8,1,1, -4.388, 10556.302, 224.938, 52629.285 20/12/30,07:30:29,11,08,1, 11.8,1,1, -4.388, 10556.315, 224.953, 52629.241 20/12/30,07:30:29,12,08,1, 11.8,1,1, -4.388, 10556.317, 224.935, 52629.262 20/12/30,07:30:29,13,08,1, 11.8,1,1, -4.388, 10556.306, 224.964, 52629.279 20/12/30,07:30:29,14,08,1, 11.8,1,1, -4.388, 10556.310, 224.964, 52629.291 20/12/30,07:30:29,15,08,1, 11.8,1,1, -4.388, 10556.313, 224.993, 52629.300 20/12/30,07:30:29,16,08,1, 11.8,1,1, -4.388, 10556.299, 224.956, 52629.287 20/12/30,07:30:29,17,08,1, 11.8,1,1, -4.388, 10556.294, 224.937, 52629.295 20/12/30,07:30:29,18,08,1, 11.8,1,1, -4.388, 10556.302, 224.925, 52629.447 20/12/30,07:30:29,19,08,1, 11.8,1,1, -4.388, 10556.291, 224.909, 52629.198 20/12/30,07:30:30,00,08,1, 11.8,1,1, -4.382, 10556.283, 224.909, 52629.198 20/12/30,07:30:30,01,08,1, 11.8,1,1, -4.382, 10556.281, 224.942, 52629.246 20/12/30,07:30:30,02,08,1, 11.8,1,1, -4.382, 10556.321, 224.942, 52629.296 20/12/30,07:30:30,03,08,1, 11.8,1,1, -4.382, 10556.294, 224.921, 52629.238 20/12/30,07:30:30,04,08,1, 11.8,1,1, -4.382, 10556.268, 224.906, 52629.246 20/12/30,07:30:30,05,08,1, 11.8,1,1, -4.382, 10556.255, 224.914, 52629.232 20/12/30,07:30:30,06,08,1, 11.8,1,1, -4.382, 10556.244, 224.877, 52629.227 20/12/30,07:30:30,07,08,1, 11.8,1,1, -4.382, 10556.247, 224.850, 52629.225 20/12/30,07:30:30,08,08,1, 11.8,1,1, -4.382, 10556.233, 224.842, 52629.219 20/12/30,07:30:30,09,08,1, 11.8,1,1, -4.382, 10556.268, 224.881, 52629.230 20/12/30,07:30:30,10,08,1, 11.8,1,1, -4.382, 10556.252, 224.883, 52629.252 20/12/30,07:30:30,11,08,1, 11.8,1,1, -4.382, 10556.258, 224.892, 52629.223 20/12/30,07:30:30,12,08,1, 11.8,1,1, -4.382, 10556.254, 224.874, 52629.270 20/12/30,07:30:30,13,08,1, 11.8,1,1, -4.382, 10556.238, 224.858, 52629.249 20/12/30,07:30:30,14,08,1, 11.8,1,1, -4.382, 10556.251, 224.828, 52629.219 20/12/30,07:30:30,15,08,1, 11.8,1,1, -4.382, 10556.238, 224.819, 52629.208 20/12/30,07:30:30,16,08,1, 11.8,1,1, -4.382, 10556.238, 224.834, 52629.223 20/12/30,07:30:30,17,08,1, 11.8,1,1, -4.382, 10556.261, 224.842, 52629.234 20/12/30,07:30:30,18,08,1, 11.8,1,1, -4.382, 10556.216, 224.837, 52629.265 20/12/30,07:30:30,19,08,1, 11.8,1,1, -4.382, 10556.224, 224.819, 52629.253 20/12/30,07:30:31,00,08,1, 11.9,1,1, -4.387, 10556.216, 224.819, 52629.253 20/12/30,07:30:31,01,08,1, 11.9,1,1, -4.387, 10556.211, 224.776, 52629.204 20/12/30,07:30:31,02,08,1, 11.9,1,1, -4.387, 10556.204, 224.774, 52629.206 20/12/30,07:30:31,03,08,1, 11.9,1,1, -4.387, 10556.214, 224.757, 52629.169 20/12/30,07:30:31,04,08,1, 11.9,1,1, -4.387, 10556.199, 224.774, 52629.206 20/12/30,07:30:31,05,08,1, 11.9,1,1, -4.387, 10556.216, 224.775, 52629.208 20/12/30,07:30:31,06,08,1, 11.9,1,1, -4.387, 10556.231, 224.809, 52629.241 20/12/30,07:30:31,07,08,1, 11.9,1,1, -4.387, 10556.216, 224.789, 52629.252 20/12/30,07:30:31,08,08,1, 11.9,1,1, -4.387, 10556.198, 224.753, 52629.203 20/12/30,07:30:31,09,08,1, 11.9,1,1, -4.387, 10556.190, 224.759, 52629.169 20/12/30,07:30:31,10,08,1, 11.9,1,1, -4.387, 10556.180, 224.759, 52629.145 20/12/30,07:30:31,11,08,1, 11.9,1,1, -4.387, 10556.191, 224.720, 52629.168 20/12/30,07:30:31,12,08,1, 11.9,1,1, -4.387, 10556.187, 224.718, 52629.176 20/12/30,07:30:31,13,08,1, 11.9,1,1, -4.387, 10556.191, 224.734, 52629.191 20/12/30,07:30:31,14,08,1, 11.9,1,1, -4.387, 10556.188, 224.738, 52629.186 20/12/30,07:30:31,15,08,1, 11.9,1,1, -4.387, 10556.185, 224.746, 52629.233 20/12/30,07:30:31,16,08,1, 11.9,1,1, -4.387, 10556.183, 224.719, 52629.164 20/12/30,07:30:31,17,08,1, 11.9,1,1, -4.387, 10556.166, 224.692, 52629.124 20/12/30,07:30:31,18,08,1, 11.9,1,1, -4.387, 10556.164, 224.711, 52629.146 20/12/30,07:30:31,19,08,1, 11.9,1,1, -4.387, 10556.150, 224.678, 52629.151 20/12/30,07:30:32,00,08,1, 11.8,1,1, -4.383, 10556.149, 224.678, 52629.151 20/12/30,07:30:32,01,08,1, 11.8,1,1, -4.383, 10556.191, 224.712, 52629.292 20/12/30,07:30:32,02,08,1, 11.8,1,1, -4.383, 10556.159, 224.723, 52629.107 20/12/30,07:30:32,03,08,1, 11.8,1,1, -4.383, 10556.124, 224.700, 52629.154 20/12/30,07:30:32,04,08,1, 11.8,1,1, -4.383, 10556.145, 224.678, 52629.123 20/12/30,07:30:32,05,08,1, 11.8,1,1, -4.383, 10556.147, 224.641, 52629.087 20/12/30,07:30:32,06,08,1, 11.8,1,1, -4.383, 10556.118, 224.641, 52629.097 20/12/30,07:30:32,07,08,1, 11.8,1,1, -4.383, 10556.163, 224.669, 52629.123 20/12/30,07:30:32,08,08,1, 11.8,1,1, -4.383, 10556.165, 224.657, 52629.096 20/12/30,07:30:32,09,08,1, 11.8,1,1, -4.383, 10556.137, 224.691, 52629.139 20/12/30,07:30:32,10,08,1, 11.8,1,1, -4.383, 10556.153, 224.689, 52629.170 20/12/30,07:30:32,11,08,1, 11.8,1,1, -4.383, 10556.123, 224.664, 52629.108 20/12/30,07:30:32,12,08,1, 11.8,1,1, -4.383, 10556.124, 224.624, 52629.131 20/12/30,07:30:32,13,08,1, 11.8,1,1, -4.383, 10556.116, 224.570, 52629.082 20/12/30,07:30:32,14,08,1, 11.8,1,1, -4.383, 10556.116, 224.617, 52629.122 20/12/30,07:30:32,15,08,1, 11.8,1,1, -4.383, 10556.104, 224.624, 52629.097 20/12/30,07:30:32,16,08,1, 11.8,1,1, -4.383, 10556.134, 224.619, 52629.139 20/12/30,07:30:32,17,08,1, 11.8,1,1, -4.383, 10556.127, 224.626, 52629.168 20/12/30,07:30:32,18,08,1, 11.8,1,1, -4.383, 10556.123, 224.604, 52629.117 20/12/30,07:30:32,19,08,1, 11.8,1,1, -4.383, 10556.128, 224.631, 52629.165 20/12/30,07:30:33,00,08,1, 11.9,1,1, -4.384, 10556.124, 224.631, 52629.165 20/12/30,07:30:33,01,08,1, 11.9,1,1, -4.384, 10556.071, 224.531, 52629.068 20/12/30,07:30:33,02,08,1, 11.9,1,1, -4.384, 10556.114, 224.576, 52629.106 20/12/30,07:30:33,03,08,1, 11.9,1,1, -4.384, 10556.120, 224.563, 52629.111 20/12/30,07:30:33,04,08,1, 11.9,1,1, -4.384, 10556.103, 224.592, 52629.093 20/12/30,07:30:33,05,08,1, 11.9,1,1, -4.384, 10556.123, 224.606, 52629.130 20/12/30,07:30:33,06,08,1, 11.9,1,1, -4.384, 10556.118, 224.595, 52629.140 20/12/30,07:30:33,07,08,1, 11.9,1,1, -4.384, 10556.092, 224.584, 52629.120 20/12/30,07:30:33,08,08,1, 11.9,1,1, -4.384, 10556.084, 224.560, 52629.119 20/12/30,07:30:33,09,08,1, 11.9,1,1, -4.384, 10556.075, 224.498, 52629.049 20/12/30,07:30:33,10,08,1, 11.9,1,1, -4.384, 10556.048, 224.507, 52629.067 20/12/30,07:30:33,11,08,1, 11.9,1,1, -4.384, 10556.073, 224.553, 52629.142 20/12/30,07:30:33,12,08,1, 11.9,1,1, -4.384, 10556.108, 224.550, 52629.113 20/12/30,07:30:33,13,08,1, 11.9,1,1, -4.384, 10556.094, 224.543, 52629.088 20/12/30,07:30:33,14,08,1, 11.9,1,1, -4.384, 10556.094, 224.540, 52629.093 20/12/30,07:30:33,15,08,1, 11.9,1,1, -4.384, 10556.067, 224.511, 52629.095 20/12/30,07:30:33,16,08,1, 11.9,1,1, -4.384, 10556.071, 224.519, 52629.072 20/12/30,07:30:33,17,08,1, 11.9,1,1, -4.384, 10556.058, 224.499, 52629.055 20/12/30,07:30:33,18,08,1, 11.9,1,1, -4.384, 10556.061, 224.477, 52629.051 20/12/30,07:30:33,19,08,1, 11.9,1,1, -4.384, 10556.039, 224.490, 52629.100 20/12/30,07:30:34,00,08,1, 11.9,1,1, -4.386, 10556.033, 224.490, 52629.100 20/12/30,07:30:34,01,08,1, 11.9,1,1, -4.386, 10556.064, 224.519, 52629.112 20/12/30,07:30:34,02,08,1, 11.9,1,1, -4.386, 10556.073, 224.496, 52629.101 20/12/30,07:30:34,03,08,1, 11.9,1,1, -4.386, 10556.051, 224.452, 52629.057 20/12/30,07:30:34,04,08,1, 11.9,1,1, -4.386, 10556.057, 224.433, 52629.043 20/12/30,07:30:34,05,08,1, 11.9,1,1, -4.386, 10556.016, 224.418, 52629.025 20/12/30,07:30:34,06,08,1, 11.9,1,1, -4.386, 10556.040, 224.446, 52629.034 20/12/30,07:30:34,07,08,1, 11.9,1,1, -4.386, 10556.032, 224.474, 52629.054 20/12/30,07:30:34,08,08,1, 11.9,1,1, -4.386, 10556.034, 224.492, 52629.082 20/12/30,07:30:34,09,08,1, 11.9,1,1, -4.386, 10556.048, 224.481, 52629.045 20/12/30,07:30:34,10,08,1, 11.9,1,1, -4.386, 10556.047, 224.463, 52629.088 20/12/30,07:30:34,11,08,1, 11.9,1,1, -4.386, 10556.026, 224.431, 52629.009 20/12/30,07:30:34,12,08,1, 11.9,1,1, -4.386, 10556.010, 224.426, 52629.048 20/12/30,07:30:34,13,08,1, 11.9,1,1, -4.386, 10556.009, 224.430, 52629.049 20/12/30,07:30:34,14,08,1, 11.9,1,1, -4.386, 10556.006, 224.401, 52629.056 20/12/30,07:30:34,15,08,1, 11.9,1,1, -4.386, 10556.029, 224.424, 52629.078 20/12/30,07:30:34,16,08,1, 11.9,1,1, -4.386, 10556.027, 224.434, 52629.050 20/12/30,07:30:34,17,08,1, 11.9,1,1, -4.386, 10556.017, 224.443, 52629.071 20/12/30,07:30:34,18,08,1, 11.9,1,1, -4.386, 10556.033, 224.409, 52629.050 20/12/30,07:30:34,19,08,1, 11.9,1,1, -4.386, 10555.997, 224.382, 52628.986 20/12/30,07:30:35,00,08,1, 11.9,1,1, -4.385, 10555.991, 224.382, 52628.986 20/12/30,07:30:35,01,08,1, 11.9,1,1, -4.385, 10555.986, 224.401, 52629.021 20/12/30,07:30:35,02,08,1, 11.9,1,1, -4.385, 10555.980, 224.379, 52629.017 20/12/30,07:30:35,03,08,1, 11.9,1,1, -4.385, 10555.987, 224.403, 52629.051 20/12/30,07:30:35,04,08,1, 11.9,1,1, -4.385, 10555.990, 224.414, 52629.036 20/12/30,07:30:35,05,08,1, 11.9,1,1, -4.385, 10555.967, 224.402, 52629.011 20/12/30,07:30:35,06,08,1, 11.9,1,1, -4.385, 10555.981, 224.354, 52628.923 20/12/30,07:30:35,07,08,1, 11.9,1,1, -4.385, 10555.971, 224.317, 52628.991 20/12/30,07:30:35,08,08,1, 11.9,1,1, -4.385, 10555.975, 224.317, 52628.988 20/12/30,07:30:35,09,08,1, 11.9,1,1, -4.385, 10555.958, 224.337, 52628.985 20/12/30,07:30:35,10,08,1, 11.9,1,1, -4.385, 10555.957, 224.368, 52629.027 20/12/30,07:30:35,11,08,1, 11.9,1,1, -4.385, 10555.983, 224.361, 52629.020 20/12/30,07:30:35,12,08,1, 11.9,1,1, -4.385, 10555.961, 224.368, 52629.030 20/12/30,07:30:35,13,08,1, 11.9,1,1, -4.385, 10555.974, 224.358, 52628.999 20/12/30,07:30:35,14,08,1, 11.9,1,1, -4.385, 10555.939, 224.309, 52628.961 20/12/30,07:30:35,15,08,1, 11.9,1,1, -4.385, 10555.916, 224.290, 52628.965 20/12/30,07:30:35,16,08,1, 11.9,1,1, -4.385, 10555.921, 224.257, 52628.956 20/12/30,07:30:35,17,08,1, 11.9,1,1, -4.385, 10555.954, 224.313, 52629.012 20/12/30,07:30:35,18,08,1, 11.9,1,1, -4.385, 10555.945, 224.327, 52628.998 20/12/30,07:30:35,19,08,1, 11.9,1,1, -4.385, 10555.912, 224.302, 52629.011 20/12/30,07:30:36,00,09,1, 11.8,1,1, -4.385, 10555.907, 224.302, 52629.011 20/12/30,07:30:36,01,09,1, 11.8,1,1, -4.385, 10555.940, 224.292, 52628.990 20/12/30,07:30:36,02,09,1, 11.8,1,1, -4.385, 10555.905, 224.268, 52628.986 20/12/30,07:30:36,03,09,1, 11.8,1,1, -4.385, 10555.892, 224.232, 52628.956 20/12/30,07:30:36,04,09,1, 11.8,1,1, -4.385, 10555.914, 224.257, 52628.943 20/12/30,07:30:36,05,09,1, 11.8,1,1, -4.385, 10555.895, 224.245, 52629.010 20/12/30,07:30:36,06,09,1, 11.8,1,1, -4.385, 10555.907, 224.284, 52629.023 20/12/30,07:30:36,07,09,1, 11.8,1,1, -4.385, 10555.887, 224.278, 52629.027 20/12/30,07:30:36,08,09,1, 11.8,1,1, -4.385, 10555.891, 224.239, 52628.961 20/12/30,07:30:36,09,09,1, 11.8,1,1, -4.385, 10555.878, 224.249, 52628.952 20/12/30,07:30:36,10,09,1, 11.8,1,1, -4.385, 10555.858, 224.253, 52628.966 20/12/30,07:30:36,11,09,1, 11.8,1,1, -4.385, 10555.864, 224.221, 52628.896 20/12/30,07:30:36,12,09,1, 11.8,1,1, -4.385, 10555.873, 224.220, 52628.994 20/12/30,07:30:36,13,09,1, 11.8,1,1, -4.385, 10555.874, 224.225, 52628.998 20/12/30,07:30:36,14,09,1, 11.8,1,1, -4.385, 10555.893, 224.273, 52629.028 20/12/30,07:30:36,15,09,1, 11.8,1,1, -4.385, 10555.877, 224.258, 52628.998 20/12/30,07:30:36,16,09,1, 11.8,1,1, -4.385, 10555.875, 224.215, 52628.997 20/12/30,07:30:36,17,09,1, 11.8,1,1, -4.385, 10555.862, 224.191, 52628.887 20/12/30,07:30:36,18,09,1, 11.8,1,1, -4.385, 10555.847, 224.202, 52628.943 20/12/30,07:30:36,19,09,1, 11.8,1,1, -4.385, 10555.832, 224.186, 52628.933 20/12/30,07:30:37,00,09,1, 11.8,1,1, -4.382, 10555.824, 224.186, 52628.933 20/12/30,07:30:37,01,09,1, 11.8,1,1, -4.382, 10555.850, 224.211, 52628.959 20/12/30,07:30:37,02,09,1, 11.8,1,1, -4.382, 10555.831, 224.219, 52628.993 20/12/30,07:30:37,03,09,1, 11.8,1,1, -4.382, 10555.841, 224.227, 52628.959 20/12/30,07:30:37,04,09,1, 11.8,1,1, -4.382, 10555.818, 224.200, 52628.923 20/12/30,07:30:37,05,09,1, 11.8,1,1, -4.382, 10555.806, 224.130, 52628.862 20/12/30,07:30:37,06,09,1, 11.8,1,1, -4.382, 10555.785, 224.173, 52628.923 20/12/30,07:30:37,07,09,1, 11.8,1,1, -4.382, 10555.779, 224.154, 52628.945 20/12/30,07:30:37,08,09,1, 11.8,1,1, -4.382, 10555.798, 224.202, 52628.970 20/12/30,07:30:37,09,09,1, 11.8,1,1, -4.382, 10555.801, 224.185, 52628.939 20/12/30,07:30:37,10,09,1, 11.8,1,1, -4.382, 10555.800, 224.167, 52628.969 20/12/30,07:30:37,11,09,1, 11.8,1,1, -4.382, 10555.773, 224.192, 52628.912 20/12/30,07:30:37,12,09,1, 11.8,1,1, -4.382, 10555.765, 224.140, 52628.914 20/12/30,07:30:37,13,09,1, 11.8,1,1, -4.382, 10555.756, 224.109, 52628.913 20/12/30,07:30:37,14,09,1, 11.8,1,1, -4.382, 10555.746, 224.104, 52628.909 20/12/30,07:30:37,15,09,1, 11.8,1,1, -4.382, 10555.746, 224.121, 52628.928 20/12/30,07:30:37,16,09,1, 11.8,1,1, -4.382, 10555.755, 224.149, 52628.922 20/12/30,07:30:37,17,09,1, 11.8,1,1, -4.382, 10555.758, 224.158, 52628.911 20/12/30,07:30:37,18,09,1, 11.8,1,1, -4.382, 10555.771, 224.142, 52628.914 20/12/30,07:30:37,19,09,1, 11.8,1,1, -4.382, 10555.727, 224.135, 52628.936 20/12/30,07:30:38,00,09,1, 11.9,1,1, -4.383, 10555.724, 224.135, 52628.936 20/12/30,07:30:38,01,09,1, 11.9,1,1, -4.383, 10555.696, 224.120, 52628.950 20/12/30,07:30:38,02,09,1, 11.9,1,1, -4.383, 10555.679, 224.102, 52628.976 20/12/30,07:30:38,03,09,1, 11.9,1,1, -4.383, 10555.712, 224.129, 52628.940 20/12/30,07:30:38,04,09,1, 11.9,1,1, -4.383, 10555.711, 224.147, 52628.981 20/12/30,07:30:38,05,09,1, 11.9,1,1, -4.383, 10555.705, 224.124, 52628.932 20/12/30,07:30:38,06,09,1, 11.9,1,1, -4.383, 10555.700, 224.123, 52628.936 20/12/30,07:30:38,07,09,1, 11.9,1,1, -4.383, 10555.699, 224.094, 52628.895 20/12/30,07:30:38,08,09,1, 11.9,1,1, -4.383, 10555.659, 224.088, 52628.904 20/12/30,07:30:38,09,09,1, 11.9,1,1, -4.383, 10555.686, 224.069, 52628.869 20/12/30,07:30:38,10,09,1, 11.9,1,1, -4.383, 10555.650, 224.068, 52628.913 20/12/30,07:30:38,11,09,1, 11.9,1,1, -4.383, 10555.666, 224.074, 52628.932 20/12/30,07:30:38,12,09,1, 11.9,1,1, -4.383, 10555.684, 224.126, 52628.928 20/12/30,07:30:38,13,09,1, 11.9,1,1, -4.383, 10555.654, 224.110, 52628.925 20/12/30,07:30:38,14,09,1, 11.9,1,1, -4.383, 10555.648, 224.092, 52628.888 20/12/30,07:30:38,15,09,1, 11.9,1,1, -4.383, 10555.641, 224.053, 52628.853 20/12/30,07:30:38,16,09,1, 11.9,1,1, -4.383, 10555.649, 224.070, 52628.891 20/12/30,07:30:38,17,09,1, 11.9,1,1, -4.383, 10555.638, 224.028, 52628.838 20/12/30,07:30:38,18,09,1, 11.9,1,1, -4.383, 10555.615, 224.057, 52628.888 20/12/30,07:30:38,19,09,1, 11.9,1,1, -4.383, 10555.619, 224.050, 52628.933 20/12/30,07:30:39,00,08,1, 11.9,1,1, -4.384, 10555.615, 224.050, 52628.933 20/12/30,07:30:39,01,08,1, 11.9,1,1, -4.384, 10555.640, 224.102, 52628.955 20/12/30,07:30:39,02,08,1, 11.9,1,1, -4.384, 10555.609, 224.034, 52628.875 20/12/30,07:30:39,03,08,1, 11.9,1,1, -4.384, 10555.616, 224.015, 52628.904 20/12/30,07:30:39,04,08,1, 11.9,1,1, -4.384, 10555.602, 224.052, 52628.967 20/12/30,07:30:39,05,08,1, 11.9,1,1, -4.384, 10555.596, 223.978, 52628.869 20/12/30,07:30:39,06,08,1, 11.9,1,1, -4.384, 10555.575, 224.046, 52628.865 20/12/30,07:30:39,07,08,1, 11.9,1,1, -4.384, 10555.624, 224.061, 52628.915 20/12/30,07:30:39,08,08,1, 11.9,1,1, -4.384, 10555.583, 224.057, 52628.922 20/12/30,07:30:39,09,08,1, 11.9,1,1, -4.384, 10555.596, 224.098, 52628.981 20/12/30,07:30:39,10,08,1, 11.9,1,1, -4.384, 10555.565, 224.015, 52628.884 20/12/30,07:30:39,11,08,1, 11.9,1,1, -4.384, 10555.538, 223.984, 52628.877 20/12/30,07:30:39,12,08,1, 11.9,1,1, -4.384, 10555.550, 224.017, 52628.911 20/12/30,07:30:39,13,08,1, 11.9,1,1, -4.384, 10555.546, 223.983, 52628.850 20/12/30,07:30:39,14,08,1, 11.9,1,1, -4.384, 10555.578, 224.022, 52628.904 20/12/30,07:30:39,15,08,1, 11.9,1,1, -4.384, 10555.545, 224.027, 52628.910 20/12/30,07:30:39,16,08,1, 11.9,1,1, -4.384, 10555.528, 224.037, 52628.983 20/12/30,07:30:39,17,08,1, 11.9,1,1, -4.384, 10555.543, 224.065, 52628.759 20/12/30,07:30:39,18,08,1, 11.9,1,1, -4.384, 10555.538, 223.988, 52628.877 20/12/30,07:30:39,19,08,1, 11.9,1,1, -4.384, 10555.502, 223.992, 52628.894 20/12/30,07:30:40,00,08,1, 11.9,1,1, -4.385, 10555.499, 223.992, 52628.894 20/12/30,07:30:40,01,08,1, 11.9,1,1, -4.385, 10555.508, 223.997, 52628.814 20/12/30,07:30:40,02,08,1, 11.9,1,1, -4.385, 10555.511, 223.998, 52628.906 20/12/30,07:30:40,03,08,1, 11.9,1,1, -4.385, 10555.482, 224.002, 52628.894 20/12/30,07:30:40,04,08,1, 11.9,1,1, -4.385, 10555.482, 224.010, 52628.893 20/12/30,07:30:40,05,08,1, 11.9,1,1, -4.385, 10555.455, 223.991, 52628.882 20/12/30,07:30:40,06,08,1, 11.9,1,1, -4.385, 10555.452, 223.977, 52628.837 20/12/30,07:30:40,07,08,1, 11.9,1,1, -4.385, 10555.457, 223.948, 52628.862 20/12/30,07:30:40,08,08,1, 11.9,1,1, -4.385, 10555.450, 223.987, 52628.846 20/12/30,07:30:40,09,08,1, 11.9,1,1, -4.385, 10555.460, 223.997, 52628.869 20/12/30,07:30:40,10,08,1, 11.9,1,1, -4.385, 10555.458, 224.020, 52628.901 20/12/30,07:30:40,11,08,1, 11.9,1,1, -4.385, 10555.419, 224.017, 52628.864 20/12/30,07:30:40,12,08,1, 11.9,1,1, -4.385, 10555.426, 223.969, 52628.823 20/12/30,07:30:40,13,08,1, 11.9,1,1, -4.385, 10555.396, 223.954, 52628.791 20/12/30,07:30:40,14,08,1, 11.9,1,1, -4.385, 10555.376, 223.930, 52628.769 20/12/30,07:30:40,15,08,1, 11.9,1,1, -4.385, 10555.371, 223.897, 52628.771 20/12/30,07:30:40,16,08,1, 11.9,1,1, -4.385, 10555.361, 223.906, 52628.788 20/12/30,07:30:40,17,08,1, 11.9,1,1, -4.385, 10555.384, 223.976, 52628.820 20/12/30,07:30:40,18,08,1, 11.9,1,1, -4.385, 10555.404, 224.007, 52628.868 20/12/30,07:30:40,19,08,1, 11.9,1,1, -4.385, 10555.395, 224.017, 52628.899 20/12/30,07:30:41,00,08,1, 11.9,1,1, -4.384, 10555.390, 224.017, 52628.899 20/12/30,07:30:41,01,08,1, 11.9,1,1, -4.384, 10555.383, 223.974, 52628.881 20/12/30,07:30:41,02,08,1, 11.9,1,1, -4.384, 10555.349, 223.935, 52628.810 20/12/30,07:30:41,03,08,1, 11.9,1,1, -4.384, 10555.323, 223.897, 52628.748 20/12/30,07:30:41,04,08,1, 11.9,1,1, -4.384, 10555.315, 223.890, 52628.752 20/12/30,07:30:41,05,08,1, 11.9,1,1, -4.384, 10555.322, 223.906, 52628.765 20/12/30,07:30:41,06,08,1, 11.9,1,1, -4.384, 10555.310, 223.931, 52628.799 20/12/30,07:30:41,07,08,1, 11.9,1,1, -4.384, 10555.326, 223.959, 52628.816 20/12/30,07:30:41,08,08,1, 11.9,1,1, -4.384, 10555.312, 223.953, 52628.833 20/12/30,07:30:41,09,08,1, 11.9,1,1, -4.384, 10555.307, 223.963, 52628.828 20/12/30,07:30:41,10,08,1, 11.9,1,1, -4.384, 10555.295, 223.920, 52628.806 20/12/30,07:30:41,11,08,1, 11.9,1,1, -4.384, 10555.297, 223.930, 52628.791 20/12/30,07:30:41,12,08,1, 11.9,1,1, -4.384, 10555.262, 223.907, 52628.765 20/12/30,07:30:41,13,08,1, 11.9,1,1, -4.384, 10555.278, 223.900, 52628.761 20/12/30,07:30:41,14,08,1, 11.9,1,1, -4.384, 10555.279, 223.959, 52628.821 20/12/30,07:30:41,15,08,1, 11.9,1,1, -4.384, 10555.286, 223.908, 52628.828 20/12/30,07:30:41,16,08,1, 11.9,1,1, -4.384, 10555.283, 223.918, 52628.955 20/12/30,07:30:41,17,08,1, 11.9,1,1, -4.384, 10555.247, 223.871, 52628.721 20/12/30,07:30:41,18,08,1, 11.9,1,1, -4.384, 10555.201, 223.892, 52628.795 20/12/30,07:30:41,19,08,1, 11.9,1,1, -4.384, 10555.191, 223.883, 52628.771 20/12/30,07:30:42,00,08,1, 11.8,1,1, -4.381, 10555.190, 223.883, 52628.771 20/12/30,07:30:42,01,08,1, 11.8,1,1, -4.381, 10555.217, 223.898, 52628.833 20/12/30,07:30:42,02,08,1, 11.8,1,1, -4.381, 10555.189, 223.873, 52628.796 20/12/30,07:30:42,03,08,1, 11.8,1,1, -4.381, 10555.222, 223.936, 52628.855 20/12/30,07:30:42,04,08,1, 11.8,1,1, -4.381, 10555.196, 223.875, 52628.777 20/12/30,07:30:42,05,08,1, 11.8,1,1, -4.381, 10555.169, 223.856, 52628.760 20/12/30,07:30:42,06,08,1, 11.8,1,1, -4.381, 10555.193, 223.849, 52628.794 20/12/30,07:30:42,07,08,1, 11.8,1,1, -4.381, 10555.155, 223.827, 52628.715 20/12/30,07:30:42,08,08,1, 11.8,1,1, -4.381, 10555.173, 223.933, 52628.808 20/12/30,07:30:42,09,08,1, 11.8,1,1, -4.381, 10555.168, 223.866, 52628.780 20/12/30,07:30:42,10,08,1, 11.8,1,1, -4.381, 10555.161, 223.930, 52628.805 20/12/30,07:30:42,11,08,1, 11.8,1,1, -4.381, 10555.156, 223.902, 52628.786 20/12/30,07:30:42,12,08,1, 11.8,1,1, -4.381, 10555.122, 223.870, 52628.771 20/12/30,07:30:42,13,08,1, 11.8,1,1, -4.381, 10555.140, 223.868, 52628.784 20/12/30,07:30:42,14,08,1, 11.8,1,1, -4.381, 10555.069, 223.809, 52628.695 20/12/30,07:30:42,15,08,1, 11.8,1,1, -4.381, 10555.122, 223.905, 52628.758 20/12/30,07:30:42,16,08,1, 11.8,1,1, -4.381, 10555.114, 223.897, 52628.763 20/12/30,07:30:42,17,08,1, 11.8,1,1, -4.381, 10555.102, 223.887, 52628.780 20/12/30,07:30:42,18,08,1, 11.8,1,1, -4.381, 10555.118, 223.890, 52628.802 20/12/30,07:30:42,19,08,1, 11.8,1,1, -4.381, 10555.070, 223.847, 52628.758 20/12/30,07:30:43,00,08,1, 11.8,1,1, -4.383, 10555.065, 223.847, 52628.758 20/12/30,07:30:43,01,08,1, 11.8,1,1, -4.383, 10555.043, 223.826, 52628.768 20/12/30,07:30:43,02,08,1, 11.8,1,1, -4.383, 10555.045, 223.840, 52628.839 20/12/30,07:30:43,03,08,1, 11.8,1,1, -4.383, 10555.057, 223.873, 52628.866 20/12/30,07:30:43,04,08,1, 11.8,1,1, -4.383, 10555.037, 223.854, 52628.769 20/12/30,07:30:43,05,08,1, 11.8,1,1, -4.383, 10555.070, 223.875, 52628.809 20/12/30,07:30:43,06,08,1, 11.8,1,1, -4.383, 10555.039, 223.888, 52628.807 20/12/30,07:30:43,07,08,1, 11.8,1,1, -4.383, 10555.037, 223.866, 52628.794 20/12/30,07:30:43,08,08,1, 11.8,1,1, -4.383, 10555.021, 223.856, 52628.766 20/12/30,07:30:43,09,08,1, 11.8,1,1, -4.383, 10555.002, 223.818, 52628.769 20/12/30,07:30:43,10,08,1, 11.8,1,1, -4.383, 10555.021, 223.824, 52628.706 20/12/30,07:30:43,11,08,1, 11.8,1,1, -4.383, 10554.994, 223.837, 52628.767 20/12/30,07:30:43,12,08,1, 11.8,1,1, -4.383, 10555.006, 223.867, 52628.763 20/12/30,07:30:43,13,08,1, 11.8,1,1, -4.383, 10555.000, 223.873, 52628.779 20/12/30,07:30:43,14,08,1, 11.8,1,1, -4.383, 10554.972, 223.854, 52628.779 20/12/30,07:30:43,15,08,1, 11.8,1,1, -4.383, 10554.967, 223.829, 52628.754 20/12/30,07:30:43,16,08,1, 11.8,1,1, -4.383, 10554.956, 223.833, 52628.760 20/12/30,07:30:43,17,08,1, 11.8,1,1, -4.383, 10554.965, 223.821, 52628.706 20/12/30,07:30:43,18,08,1, 11.8,1,1, -4.383, 10554.971, 223.839, 52628.771 20/12/30,07:30:43,19,08,1, 11.8,1,1, -4.383, 10554.947, 223.835, 52628.769 20/12/30,07:30:44,00,08,1, 11.8,1,1, -4.380, 10554.940, 223.835, 52628.769 20/12/30,07:30:44,01,08,1, 11.8,1,1, -4.380, 10554.940, 223.873, 52628.773 20/12/30,07:30:44,02,08,1, 11.8,1,1, -4.380, 10554.895, 223.831, 52628.805 20/12/30,07:30:44,03,08,1, 11.8,1,1, -4.380, 10554.910, 223.807, 52628.756 20/12/30,07:30:44,04,08,1, 11.8,1,1, -4.380, 10554.902, 223.840, 52628.784 20/12/30,07:30:44,05,08,1, 11.8,1,1, -4.380, 10554.908, 223.822, 52628.800 20/12/30,07:30:44,06,08,1, 11.8,1,1, -4.380, 10554.906, 223.836, 52628.809 20/12/30,07:30:44,07,08,1, 11.8,1,1, -4.380, 10554.891, 223.823, 52628.776 20/12/30,07:30:44,08,08,1, 11.8,1,1, -4.380, 10554.864, 223.854, 52628.824 20/12/30,07:30:44,09,08,1, 11.8,1,1, -4.380, 10554.856, 223.831, 52628.792 20/12/30,07:30:44,10,08,1, 11.8,1,1, -4.380, 10554.845, 223.835, 52628.794 20/12/30,07:30:44,11,08,1, 11.8,1,1, -4.380, 10554.824, 223.772, 52628.751 20/12/30,07:30:44,12,08,1, 11.8,1,1, -4.380, 10554.850, 223.768, 52628.722 20/12/30,07:30:44,13,08,1, 11.8,1,1, -4.380, 10554.840, 223.812, 52628.745 20/12/30,07:30:44,14,08,1, 11.8,1,1, -4.380, 10554.799, 223.789, 52628.728 20/12/30,07:30:44,15,08,1, 11.8,1,1, -4.380, 10554.851, 223.829, 52628.719 20/12/30,07:30:44,16,08,1, 11.8,1,1, -4.380, 10554.810, 223.821, 52628.756 20/12/30,07:30:44,17,08,1, 11.8,1,1, -4.380, 10554.821, 223.809, 52628.723 20/12/30,07:30:44,18,08,1, 11.8,1,1, -4.380, 10554.788, 223.771, 52628.725 20/12/30,07:30:44,19,08,1, 11.8,1,1, -4.380, 10554.759, 223.753, 52628.713 20/12/30,07:30:45,00,08,1, 11.9,1,1, -4.383, 10554.756, 223.753, 52628.713 20/12/30,07:30:45,01,08,1, 11.9,1,1, -4.383, 10554.768, 223.789, 52628.750 20/12/30,07:30:45,02,08,1, 11.9,1,1, -4.383, 10554.785, 223.832, 52628.762 20/12/30,07:30:45,03,08,1, 11.9,1,1, -4.383, 10554.767, 223.828, 52628.771 20/12/30,07:30:45,04,08,1, 11.9,1,1, -4.383, 10554.763, 223.780, 52628.750 20/12/30,07:30:45,05,08,1, 11.9,1,1, -4.383, 10554.753, 223.760, 52628.740 20/12/30,07:30:45,06,08,1, 11.9,1,1, -4.383, 10554.718, 223.764, 52628.719 20/12/30,07:30:45,07,08,1, 11.9,1,1, -4.383, 10554.716, 223.727, 52628.697 20/12/30,07:30:45,08,08,1, 11.9,1,1, -4.383, 10554.718, 223.763, 52628.737 20/12/30,07:30:45,09,08,1, 11.9,1,1, -4.383, 10554.710, 223.763, 52628.665 20/12/30,07:30:45,10,08,1, 11.9,1,1, -4.383, 10554.721, 223.786, 52628.779 20/12/30,07:30:45,11,08,1, 11.9,1,1, -4.383, 10554.718, 223.786, 52628.749 20/12/30,07:30:45,12,08,1, 11.9,1,1, -4.383, 10554.694, 223.761, 52628.728 20/12/30,07:30:45,13,08,1, 11.9,1,1, -4.383, 10554.676, 223.729, 52628.669 20/12/30,07:30:45,14,08,1, 11.9,1,1, -4.383, 10554.682, 223.746, 52628.721 20/12/30,07:30:45,15,08,1, 11.9,1,1, -4.383, 10554.674, 223.759, 52628.779 20/12/30,07:30:45,16,08,1, 11.9,1,1, -4.383, 10554.676, 223.738, 52628.699 20/12/30,07:30:45,17,08,1, 11.9,1,1, -4.383, 10554.664, 223.750, 52628.733 20/12/30,07:30:45,18,08,1, 11.9,1,1, -4.383, 10554.675, 223.763, 52628.739 20/12/30,07:30:45,19,08,1, 11.9,1,1, -4.383, 10554.635, 223.757, 52628.738 20/12/30,07:30:46,00,08,1, 11.8,1,1, -4.385, 10554.631, 223.757, 52628.738 20/12/30,07:30:46,01,08,1, 11.8,1,1, -4.385, 10554.659, 223.710, 52628.371 20/12/30,07:30:46,02,08,1, 11.8,1,1, -4.385, 10554.613, 223.732, 52628.634 20/12/30,07:30:46,03,08,1, 11.8,1,1, -4.385, 10554.589, 223.735, 52628.719 20/12/30,07:30:46,04,08,1, 11.8,1,1, -4.385, 10554.596, 223.741, 52628.734 20/12/30,07:30:46,05,08,1, 11.8,1,1, -4.385, 10554.615, 223.749, 52628.699 20/12/30,07:30:46,06,08,1, 11.8,1,1, -4.385, 10554.613, 223.762, 52628.759 20/12/30,07:30:46,07,08,1, 11.8,1,1, -4.385, 10554.584, 223.721, 52628.754 20/12/30,07:30:46,08,08,1, 11.8,1,1, -4.385, 10554.581, 223.710, 52628.737 20/12/30,07:30:46,09,08,1, 11.8,1,1, -4.385, 10554.549, 223.693, 52628.698 20/12/30,07:30:46,10,08,1, 11.8,1,1, -4.385, 10554.538, 223.678, 52628.672 20/12/30,07:30:46,11,08,1, 11.8,1,1, -4.385, 10554.566, 223.709, 52628.674 20/12/30,07:30:46,12,08,1, 11.8,1,1, -4.385, 10554.569, 223.737, 52628.770 20/12/30,07:30:46,13,08,1, 11.8,1,1, -4.385, 10554.545, 223.698, 52628.725 20/12/30,07:30:46,14,08,1, 11.8,1,1, -4.385, 10554.546, 223.678, 52628.727 20/12/30,07:30:46,15,08,1, 11.8,1,1, -4.385, 10554.532, 223.696, 52628.705 20/12/30,07:30:46,16,08,1, 11.8,1,1, -4.385, 10554.570, 223.687, 52628.490 20/12/30,07:30:46,17,08,1, 11.8,1,1, -4.385, 10554.549, 223.654, 52628.600 20/12/30,07:30:46,18,08,1, 11.8,1,1, -4.385, 10554.497, 223.649, 52628.629 20/12/30,07:30:46,19,08,1, 11.8,1,1, -4.385, 10554.497, 223.685, 52628.729 20/12/30,07:30:47,00,08,1, 11.9,1,1, -4.384, 10554.489, 223.685, 52628.729 20/12/30,07:30:47,01,08,1, 11.9,1,1, -4.384, 10554.493, 223.741, 52628.740 20/12/30,07:30:47,02,08,1, 11.9,1,1, -4.384, 10554.489, 223.706, 52628.705 20/12/30,07:30:47,03,08,1, 11.9,1,1, -4.384, 10554.470, 223.679, 52628.662 20/12/30,07:30:47,04,08,1, 11.9,1,1, -4.384, 10554.443, 223.650, 52628.643 20/12/30,07:30:47,05,08,1, 11.9,1,1, -4.384, 10554.470, 223.670, 52628.691 20/12/30,07:30:47,06,08,1, 11.9,1,1, -4.384, 10554.433, 223.693, 52628.706 20/12/30,07:30:47,07,08,1, 11.9,1,1, -4.384, 10554.453, 223.709, 52628.724 20/12/30,07:30:47,08,08,1, 11.9,1,1, -4.384, 10554.440, 223.721, 52628.704 20/12/30,07:30:47,09,08,1, 11.9,1,1, -4.384, 10554.421, 223.683, 52628.710 20/12/30,07:30:47,10,08,1, 11.9,1,1, -4.384, 10554.446, 223.667, 52628.692 20/12/30,07:30:47,11,08,1, 11.9,1,1, -4.384, 10554.415, 223.670, 52628.671 20/12/30,07:30:47,12,08,1, 11.9,1,1, -4.384, 10554.415, 223.679, 52628.681 20/12/30,07:30:47,13,08,1, 11.9,1,1, -4.384, 10554.381, 223.698, 52628.664 20/12/30,07:30:47,14,08,1, 11.9,1,1, -4.384, 10554.404, 223.702, 52628.662 20/12/30,07:30:47,15,08,1, 11.9,1,1, -4.384, 10554.427, 223.725, 52629.002 20/12/30,07:30:47,16,08,1, 11.9,1,1, -4.384, 10554.433, 223.683, 52628.680 20/12/30,07:30:47,17,08,1, 11.9,1,1, -4.384, 10554.406, 223.675, 52628.618 20/12/30,07:30:47,18,08,1, 11.9,1,1, -4.384, 10554.376, 223.692, 52628.695 20/12/30,07:30:47,19,08,1, 11.9,1,1, -4.384, 10554.326, 223.619, 52628.675 20/12/30,07:30:48,00,08,1, 11.9,1,1, -4.381, 10554.322, 223.619, 52628.675 20/12/30,07:30:48,01,08,1, 11.9,1,1, -4.381, 10554.343, 223.698, 52628.668 20/12/30,07:30:48,02,08,1, 11.9,1,1, -4.381, 10554.378, 223.681, 52628.690 20/12/30,07:30:48,03,08,1, 11.9,1,1, -4.381, 10554.357, 223.680, 52628.647 20/12/30,07:30:48,04,08,1, 11.9,1,1, -4.381, 10554.328, 223.651, 52628.649 20/12/30,07:30:48,05,08,1, 11.9,1,1, -4.381, 10554.332, 223.664, 52628.671 20/12/30,07:30:48,06,08,1, 11.9,1,1, -4.381, 10554.285, 223.624, 52628.639 20/12/30,07:30:48,07,08,1, 11.9,1,1, -4.381, 10554.309, 223.636, 52628.619 20/12/30,07:30:48,08,08,1, 11.9,1,1, -4.381, 10554.292, 223.652, 52628.579 20/12/30,07:30:48,09,08,1, 11.9,1,1, -4.381, 10554.313, 223.667, 52628.686 20/12/30,07:30:48,10,08,1, 11.9,1,1, -4.381, 10554.292, 223.634, 52628.630 20/12/30,07:30:48,11,08,1, 11.9,1,1, -4.381, 10554.292, 223.681, 52628.682 20/12/30,07:30:48,12,08,1, 11.9,1,1, -4.381, 10554.273, 223.622, 52628.630 20/12/30,07:30:48,13,08,1, 11.9,1,1, -4.381, 10554.243, 223.606, 52628.569 20/12/30,07:30:48,14,08,1, 11.9,1,1, -4.381, 10554.237, 223.603, 52628.623 20/12/30,07:30:48,15,08,1, 11.9,1,1, -4.381, 10554.248, 223.631, 52628.589 20/12/30,07:30:48,16,08,1, 11.9,1,1, -4.381, 10554.237, 223.622, 52628.608 20/12/30,07:30:48,17,08,1, 11.9,1,1, -4.381, 10554.248, 223.627, 52628.446 20/12/30,07:30:48,18,08,1, 11.9,1,1, -4.381, 10554.247, 223.681, 52628.753 20/12/30,07:30:48,19,08,1, 11.9,1,1, -4.381, 10554.198, 223.629, 52628.791 20/12/30,07:30:49,00,08,1, 11.9,1,1, -4.381, 10554.197, 223.629, 52628.791 20/12/30,07:30:49,01,08,1, 11.9,1,1, -4.381, 10554.215, 223.598, 52628.603 20/12/30,07:30:49,02,08,1, 11.9,1,1, -4.381, 10554.216, 223.609, 52628.587 20/12/30,07:30:49,03,08,1, 11.9,1,1, -4.381, 10554.198, 223.579, 52628.595 20/12/30,07:30:49,04,08,1, 11.9,1,1, -4.381, 10554.212, 223.618, 52628.635 20/12/30,07:30:49,05,08,1, 11.9,1,1, -4.381, 10554.205, 223.653, 52628.673 20/12/30,07:30:49,06,08,1, 11.9,1,1, -4.381, 10554.193, 223.608, 52628.615 20/12/30,07:30:49,07,08,1, 11.9,1,1, -4.381, 10554.175, 223.640, 52628.644 20/12/30,07:30:49,08,08,1, 11.9,1,1, -4.381, 10554.143, 223.551, 52628.593 20/12/30,07:30:49,09,08,1, 11.9,1,1, -4.381, 10554.136, 223.547, 52628.551 20/12/30,07:30:49,10,08,1, 11.9,1,1, -4.381, 10554.156, 223.613, 52628.609 20/12/30,07:30:49,11,08,1, 11.9,1,1, -4.381, 10554.133, 223.609, 52628.612 20/12/30,07:30:49,12,08,1, 11.9,1,1, -4.381, 10554.153, 223.620, 52628.658 20/12/30,07:30:49,13,08,1, 11.9,1,1, -4.381, 10554.161, 223.627, 52628.613 20/12/30,07:30:49,14,08,1, 11.9,1,1, -4.381, 10554.133, 223.620, 52628.944 20/12/30,07:30:49,15,08,1, 11.9,1,1, -4.381, 10554.178, 223.585, 52628.655 20/12/30,07:30:49,16,08,1, 11.9,1,1, -4.381, 10554.159, 223.570, 52628.498 20/12/30,07:30:49,17,08,1, 11.9,1,1, -4.381, 10554.130, 223.570, 52628.583 20/12/30,07:30:49,18,08,1, 11.9,1,1, -4.381, 10554.124, 223.581, 52628.599 20/12/30,07:30:49,19,08,1, 11.9,1,1, -4.381, 10554.126, 223.631, 52628.656 20/12/30,07:30:50,00,08,1, 11.8,1,1, -4.386, 10554.122, 223.631, 52628.656 20/12/30,07:30:50,01,08,1, 11.8,1,1, -4.386, 10554.109, 223.627, 52628.624 20/12/30,07:30:50,02,08,1, 11.8,1,1, -4.386, 10554.097, 223.561, 52628.592 20/12/30,07:30:50,03,08,1, 11.8,1,1, -4.386, 10554.058, 223.562, 52628.653 20/12/30,07:30:50,04,08,1, 11.8,1,1, -4.386, 10554.079, 223.554, 52628.563 20/12/30,07:30:50,05,08,1, 11.8,1,1, -4.386, 10554.062, 223.527, 52628.606 20/12/30,07:30:50,06,08,1, 11.8,1,1, -4.386, 10554.050, 223.564, 52628.576 20/12/30,07:30:50,07,08,1, 11.8,1,1, -4.386, 10554.018, 223.577, 52628.630 20/12/30,07:30:50,08,08,1, 11.8,1,1, -4.386, 10554.031, 223.593, 52628.592 20/12/30,07:30:50,09,08,1, 11.8,1,1, -4.386, 10554.031, 223.552, 52628.592 20/12/30,07:30:50,10,08,1, 11.8,1,1, -4.386, 10554.014, 223.518, 52628.568 20/12/30,07:30:50,11,08,1, 11.8,1,1, -4.386, 10554.006, 223.487, 52628.524 20/12/30,07:30:50,12,08,1, 11.8,1,1, -4.386, 10553.999, 223.540, 52628.597 20/12/30,07:30:50,13,08,1, 11.8,1,1, -4.386, 10554.008, 223.530, 52628.627 20/12/30,07:30:50,14,08,1, 11.8,1,1, -4.386, 10554.014, 223.537, 52628.608 20/12/30,07:30:50,15,08,1, 11.8,1,1, -4.386, 10554.004, 223.571, 52628.652 20/12/30,07:30:50,16,08,1, 11.8,1,1, -4.386, 10553.989, 223.571, 52628.593 20/12/30,07:30:50,17,08,1, 11.8,1,1, -4.386, 10553.969, 223.592, 52628.594 20/12/30,07:30:50,18,08,1, 11.8,1,1, -4.386, 10553.957, 223.532, 52628.519 20/12/30,07:30:50,19,08,1, 11.8,1,1, -4.386, 10553.963, 223.553, 52628.581 20/12/30,07:30:51,00,08,1, 11.8,1,1, -4.384, 10553.955, 223.553, 52628.581 20/12/30,07:30:51,01,08,1, 11.8,1,1, -4.384, 10553.968, 223.564, 52628.563 20/12/30,07:30:51,02,08,1, 11.8,1,1, -4.384, 10553.955, 223.579, 52628.580 20/12/30,07:30:51,03,08,1, 11.8,1,1, -4.384, 10553.968, 223.577, 52628.576 20/12/30,07:30:51,04,08,1, 11.8,1,1, -4.384, 10553.921, 223.555, 52628.585 20/12/30,07:30:51,05,08,1, 11.8,1,1, -4.384, 10553.922, 223.543, 52628.526 20/12/30,07:30:51,06,08,1, 11.8,1,1, -4.384, 10553.893, 223.539, 52628.514 20/12/30,07:30:51,07,08,1, 11.8,1,1, -4.384, 10553.918, 223.504, 52628.542 20/12/30,07:30:51,08,08,1, 11.8,1,1, -4.384, 10553.912, 223.545, 52628.565 20/12/30,07:30:51,09,08,1, 11.8,1,1, -4.384, 10553.907, 223.559, 52628.595 20/12/30,07:30:51,10,08,1, 11.8,1,1, -4.384, 10553.900, 223.561, 52628.616 20/12/30,07:30:51,11,08,1, 11.8,1,1, -4.384, 10553.894, 223.538, 52628.572 20/12/30,07:30:51,12,08,1, 11.8,1,1, -4.384, 10553.866, 223.512, 52628.559 20/12/30,07:30:51,13,08,1, 11.8,1,1, -4.384, 10553.882, 223.538, 52628.570 20/12/30,07:30:51,14,08,1, 11.8,1,1, -4.384, 10553.870, 223.515, 52628.538 20/12/30,07:30:51,15,08,1, 11.8,1,1, -4.384, 10553.864, 223.517, 52628.584 20/12/30,07:30:51,16,08,1, 11.8,1,1, -4.384, 10553.886, 223.541, 52628.559 20/12/30,07:30:51,17,08,1, 11.8,1,1, -4.384, 10553.882, 223.565, 52628.581 20/12/30,07:30:51,18,08,1, 11.8,1,1, -4.384, 10553.860, 223.548, 52628.587 20/12/30,07:30:51,19,08,1, 11.8,1,1, -4.384, 10553.853, 223.531, 52628.573 20/12/30,07:30:52,00,08,1, 11.9,1,1, -4.385, 10553.846, 223.531, 52628.573 20/12/30,07:30:52,01,08,1, 11.9,1,1, -4.385, 10553.834, 223.498, 52628.547 20/12/30,07:30:52,02,08,1, 11.9,1,1, -4.385, 10553.802, 223.504, 52628.570 20/12/30,07:30:52,03,08,1, 11.9,1,1, -4.385, 10553.817, 223.528, 52628.551 20/12/30,07:30:52,04,08,1, 11.9,1,1, -4.385, 10553.821, 223.526, 52628.577 20/12/30,07:30:52,05,08,1, 11.9,1,1, -4.385, 10553.823, 223.553, 52628.569 20/12/30,07:30:52,06,08,1, 11.9,1,1, -4.385, 10553.798, 223.526, 52628.561 20/12/30,07:30:52,07,08,1, 11.9,1,1, -4.385, 10553.798, 223.508, 52628.570 20/12/30,07:30:52,08,08,1, 11.9,1,1, -4.385, 10553.784, 223.460, 52628.505 20/12/30,07:30:52,09,08,1, 11.9,1,1, -4.385, 10553.767, 223.462, 52628.500 20/12/30,07:30:52,10,08,1, 11.9,1,1, -4.385, 10553.788, 223.478, 52628.570 20/12/30,07:30:52,11,08,1, 11.9,1,1, -4.385, 10553.789, 223.501, 52628.518 20/12/30,07:30:52,12,08,1, 11.9,1,1, -4.385, 10553.763, 223.503, 52628.577 20/12/30,07:30:52,13,08,1, 11.9,1,1, -4.385, 10553.769, 223.513, 52628.566 20/12/30,07:30:52,14,08,1, 11.9,1,1, -4.385, 10553.730, 223.491, 52628.584 20/12/30,07:30:52,15,08,1, 11.9,1,1, -4.385, 10553.749, 223.494, 52628.545 20/12/30,07:30:52,16,08,1, 11.9,1,1, -4.385, 10553.763, 223.420, 52628.374 20/12/30,07:30:52,17,08,1, 11.9,1,1, -4.385, 10553.712, 223.447, 52628.383 20/12/30,07:30:52,18,08,1, 11.9,1,1, -4.385, 10553.736, 223.478, 52628.546 20/12/30,07:30:52,19,08,1, 11.9,1,1, -4.385, 10553.751, 223.508, 52628.552 20/12/30,07:30:53,00,08,1, 11.8,1,1, -4.386, 10553.746, 223.508, 52628.552 20/12/30,07:30:53,01,08,1, 11.8,1,1, -4.386, 10553.675, 223.447, 52628.541 20/12/30,07:30:53,02,08,1, 11.8,1,1, -4.386, 10553.703, 223.460, 52628.673 20/12/30,07:30:53,03,08,1, 11.8,1,1, -4.386, 10553.706, 223.443, 52628.554 20/12/30,07:30:53,04,08,1, 11.8,1,1, -4.386, 10553.671, 223.439, 52628.493 20/12/30,07:30:53,05,08,1, 11.8,1,1, -4.386, 10553.672, 223.457, 52628.512 20/12/30,07:30:53,06,08,1, 11.8,1,1, -4.386, 10553.661, 223.452, 52628.554 20/12/30,07:30:53,07,08,1, 11.8,1,1, -4.386, 10553.677, 223.470, 52628.552 20/12/30,07:30:53,08,08,1, 11.8,1,1, -4.386, 10553.647, 223.437, 52628.527 20/12/30,07:30:53,09,08,1, 11.8,1,1, -4.386, 10553.644, 223.411, 52628.502 20/12/30,07:30:53,10,08,1, 11.8,1,1, -4.386, 10553.656, 223.364, 52628.479 20/12/30,07:30:53,11,08,1, 11.8,1,1, -4.386, 10553.618, 223.409, 52628.593 20/12/30,07:30:53,12,08,1, 11.8,1,1, -4.386, 10553.679, 223.418, 52628.490 20/12/30,07:30:53,13,08,1, 11.8,1,1, -4.386, 10553.661, 223.426, 52628.489 20/12/30,07:30:53,14,08,1, 11.8,1,1, -4.386, 10553.656, 223.457, 52628.491 20/12/30,07:30:53,15,08,1, 11.8,1,1, -4.386, 10553.605, 223.468, 52628.550 20/12/30,07:30:53,16,08,1, 11.8,1,1, -4.386, 10553.627, 223.473, 52628.501 20/12/30,07:30:53,17,08,1, 11.8,1,1, -4.386, 10553.601, 223.420, 52628.482 20/12/30,07:30:53,18,08,1, 11.8,1,1, -4.386, 10553.607, 223.368, 52628.439 20/12/30,07:30:53,19,08,1, 11.8,1,1, -4.386, 10553.611, 223.416, 52628.477 20/12/30,07:30:54,00,08,1, 11.8,1,1, -4.384, 10553.604, 223.416, 52628.477 20/12/30,07:30:54,01,08,1, 11.8,1,1, -4.384, 10553.602, 223.437, 52628.475 20/12/30,07:30:54,02,08,1, 11.8,1,1, -4.384, 10553.608, 223.435, 52628.476 20/12/30,07:30:54,03,08,1, 11.8,1,1, -4.384, 10553.581, 223.424, 52628.463 20/12/30,07:30:54,04,08,1, 11.8,1,1, -4.384, 10553.592, 223.433, 52628.485 20/12/30,07:30:54,05,08,1, 11.8,1,1, -4.384, 10553.560, 223.393, 52628.463 20/12/30,07:30:54,06,08,1, 11.8,1,1, -4.384, 10553.560, 223.354, 52628.447 20/12/30,07:30:54,07,08,1, 11.8,1,1, -4.384, 10553.573, 223.373, 52628.445 20/12/30,07:30:54,08,08,1, 11.8,1,1, -4.384, 10553.566, 223.423, 52628.491 20/12/30,07:30:54,09,08,1, 11.8,1,1, -4.384, 10553.580, 223.428, 52628.510 20/12/30,07:30:54,10,08,1, 11.8,1,1, -4.384, 10553.552, 223.401, 52628.515 20/12/30,07:30:54,11,08,1, 11.8,1,1, -4.384, 10553.524, 223.366, 52628.459 20/12/30,07:30:54,12,08,1, 11.8,1,1, -4.384, 10553.524, 223.354, 52628.469 20/12/30,07:30:54,13,08,1, 11.8,1,1, -4.384, 10553.526, 223.371, 52628.479 20/12/30,07:30:54,14,08,1, 11.8,1,1, -4.384, 10553.544, 223.353, 52628.504 20/12/30,07:30:54,15,08,1, 11.8,1,1, -4.384, 10553.521, 223.381, 52628.494 20/12/30,07:30:54,16,08,1, 11.8,1,1, -4.384, 10553.531, 223.400, 52628.507 20/12/30,07:30:54,17,08,1, 11.8,1,1, -4.384, 10553.525, 223.399, 52628.527 20/12/30,07:30:54,18,08,1, 11.8,1,1, -4.384, 10553.542, 223.382, 52628.477 20/12/30,07:30:54,19,08,1, 11.8,1,1, -4.384, 10553.495, 223.346, 52628.409 20/12/30,07:30:55,00,07,1, 11.9,1,1, -4.383, 10553.488, 223.346, 52628.409 20/12/30,07:30:55,01,07,1, 11.9,1,1, -4.383, 10553.493, 223.385, 52628.465 20/12/30,07:30:55,02,07,1, 11.9,1,1, -4.383, 10553.495, 223.412, 52628.493 20/12/30,07:30:55,03,07,1, 11.9,1,1, -4.383, 10553.479, 223.369, 52628.477 20/12/30,07:30:55,04,07,1, 11.9,1,1, -4.383, 10553.486, 223.364, 52628.440 20/12/30,07:30:55,05,07,1, 11.9,1,1, -4.383, 10553.482, 223.368, 52628.553 20/12/30,07:30:55,06,07,1, 11.9,1,1, -4.383, 10553.446, 223.376, 52628.614 20/12/30,07:30:55,07,07,1, 11.9,1,1, -4.383, 10553.480, 223.392, 52628.585 20/12/30,07:30:55,08,07,1, 11.9,1,1, -4.383, 10553.462, 223.378, 52628.630 20/12/30,07:30:55,09,07,1, 11.9,1,1, -4.383, 10553.458, 223.382, 52628.616 20/12/30,07:30:55,10,07,1, 11.9,1,1, -4.383, 10553.459, 223.373, 52628.571 20/12/30,07:30:55,11,07,1, 11.9,1,1, -4.383, 10553.447, 223.383, 52628.617 20/12/30,07:30:55,12,07,1, 11.9,1,1, -4.383, 10553.430, 223.408, 52628.650 20/12/30,07:30:55,13,07,1, 11.9,1,1, -4.383, 10553.427, 223.369, 52628.601 20/12/30,07:30:55,14,07,1, 11.9,1,1, -4.383, 10553.423, 223.364, 52628.607 20/12/30,07:30:55,15,07,1, 11.9,1,1, -4.383, 10553.412, 223.376, 52628.610 20/12/30,07:30:55,16,07,1, 11.9,1,1, -4.383, 10553.396, 223.335, 52628.430 20/12/30,07:30:55,17,07,1, 11.9,1,1, -4.383, 10553.417, 223.358, 52628.652 20/12/30,07:30:55,18,07,1, 11.9,1,1, -4.383, 10553.421, 223.344, 52628.622 20/12/30,07:30:55,19,07,1, 11.9,1,1, -4.383, 10553.416, 223.354, 52628.573 20/12/30,07:30:56,00,07,1, 11.9,1,1, -4.381, 10553.412, 223.354, 52628.573 20/12/30,07:30:56,01,07,1, 11.9,1,1, -4.381, 10553.403, 223.362, 52628.685 20/12/30,07:30:56,02,07,1, 11.9,1,1, -4.381, 10553.350, 223.356, 52628.615 20/12/30,07:30:56,03,07,1, 11.9,1,1, -4.381, 10553.373, 223.360, 52628.616 20/12/30,07:30:56,04,07,1, 11.9,1,1, -4.381, 10553.342, 223.365, 52628.597 20/12/30,07:30:56,05,07,1, 11.9,1,1, -4.381, 10553.357, 223.369, 52628.605 20/12/30,07:30:56,06,07,1, 11.9,1,1, -4.381, 10553.365, 223.345, 52628.586 20/12/30,07:30:56,07,07,1, 11.9,1,1, -4.381, 10553.349, 223.349, 52628.552 20/12/30,07:30:56,08,07,1, 11.9,1,1, -4.381, 10553.367, 223.326, 52628.574 20/12/30,07:30:56,09,07,1, 11.9,1,1, -4.381, 10553.314, 223.362, 52628.600 20/12/30,07:30:56,10,07,1, 11.9,1,1, -4.381, 10553.342, 223.344, 52628.603 20/12/30,07:30:56,11,07,1, 11.9,1,1, -4.381, 10553.324, 223.356, 52628.597 20/12/30,07:30:56,12,07,1, 11.9,1,1, -4.381, 10553.342, 223.341, 52628.589 20/12/30,07:30:56,13,07,1, 11.9,1,1, -4.381, 10553.349, 223.338, 52628.561 20/12/30,07:30:56,14,07,1, 11.9,1,1, -4.381, 10553.317, 223.317, 52628.577 20/12/30,07:30:56,15,07,1, 11.9,1,1, -4.381, 10553.310, 223.337, 52628.590 20/12/30,07:30:56,16,07,1, 11.9,1,1, -4.381, 10553.310, 223.315, 52628.546 20/12/30,07:30:56,17,07,1, 11.9,1,1, -4.381, 10553.300, 223.345, 52628.604 20/12/30,07:30:56,18,07,1, 11.9,1,1, -4.381, 10553.291, 223.346, 52628.576 20/12/30,07:30:56,19,07,1, 11.9,1,1, -4.381, 10553.291, 223.333, 52628.553 20/12/30,07:30:57,00,07,1, 11.9,1,1, -4.384, 10553.287, 223.333, 52628.553 20/12/30,07:30:57,01,07,1, 11.9,1,1, -4.384, 10553.298, 223.321, 52628.534 20/12/30,07:30:57,02,07,1, 11.9,1,1, -4.384, 10553.305, 223.321, 52628.556 20/12/30,07:30:57,03,07,1, 11.9,1,1, -4.384, 10553.279, 223.330, 52628.589 20/12/30,07:30:57,04,07,1, 11.9,1,1, -4.384, 10553.281, 223.303, 52628.583 20/12/30,07:30:57,05,07,1, 11.9,1,1, -4.384, 10553.258, 223.288, 52628.626 20/12/30,07:30:57,06,07,1, 11.9,1,1, -4.384, 10553.236, 223.302, 52628.636 20/12/30,07:30:57,07,07,1, 11.9,1,1, -4.384, 10553.296, 223.314, 52628.567 20/12/30,07:30:57,08,07,1, 11.9,1,1, -4.384, 10553.273, 223.301, 52628.592 20/12/30,07:30:57,09,07,1, 11.9,1,1, -4.384, 10553.253, 223.291, 52628.559 20/12/30,07:30:57,10,07,1, 11.9,1,1, -4.384, 10553.233, 223.322, 52628.545 20/12/30,07:30:57,11,07,1, 11.9,1,1, -4.384, 10553.232, 223.280, 52628.563 20/12/30,07:30:57,12,07,1, 11.9,1,1, -4.384, 10553.213, 223.299, 52628.547 20/12/30,07:30:57,13,07,1, 11.9,1,1, -4.384, 10553.232, 223.287, 52628.554 20/12/30,07:30:57,14,07,1, 11.9,1,1, -4.384, 10553.223, 223.307, 52628.528 20/12/30,07:30:57,15,07,1, 11.9,1,1, -4.384, 10553.216, 223.306, 52628.559 20/12/30,07:30:57,16,07,1, 11.9,1,1, -4.384, 10553.224, 223.301, 52628.518 20/12/30,07:30:57,17,07,1, 11.9,1,1, -4.384, 10553.215, 223.308, 52628.548 20/12/30,07:30:57,18,07,1, 11.9,1,1, -4.384, 10553.198, 223.271, 52628.532 20/12/30,07:30:57,19,07,1, 11.9,1,1, -4.384, 10553.213, 223.281, 52628.565 20/12/30,07:30:58,00,07,1, 11.8,1,1, -4.385, 10553.212, 223.281, 52628.565 20/12/30,07:30:58,01,07,1, 11.8,1,1, -4.385, 10553.178, 223.266, 52628.537 20/12/30,07:30:58,02,07,1, 11.8,1,1, -4.385, 10553.175, 223.281, 52628.511 20/12/30,07:30:58,03,07,1, 11.8,1,1, -4.385, 10553.166, 223.256, 52628.506 20/12/30,07:30:58,04,07,1, 11.8,1,1, -4.385, 10553.188, 223.274, 52628.538 20/12/30,07:30:58,05,07,1, 11.8,1,1, -4.385, 10553.163, 223.288, 52628.556 20/12/30,07:30:58,06,07,1, 11.8,1,1, -4.385, 10553.165, 223.254, 52628.549 20/12/30,07:30:58,07,07,1, 11.8,1,1, -4.385, 10553.134, 223.242, 52628.504 20/12/30,07:30:58,08,07,1, 11.8,1,1, -4.385, 10553.154, 223.259, 52628.538 20/12/30,07:30:58,09,07,1, 11.8,1,1, -4.385, 10553.108, 223.284, 52628.713 20/12/30,07:30:58,10,07,1, 11.8,1,1, -4.385, 10553.102, 223.247, 52628.536 20/12/30,07:30:58,11,07,1, 11.8,1,1, -4.385, 10553.124, 223.289, 52628.528 20/12/30,07:30:58,12,07,1, 11.8,1,1, -4.385, 10553.121, 223.303, 52628.525 20/12/30,07:30:58,13,07,1, 11.8,1,1, -4.385, 10553.111, 223.280, 52628.483 20/12/30,07:30:58,14,07,1, 11.8,1,1, -4.385, 10553.133, 223.281, 52628.433 20/12/30,07:30:58,15,07,1, 11.8,1,1, -4.385, 10553.127, 223.248, 52628.462 20/12/30,07:30:58,16,07,1, 11.8,1,1, -4.385, 10553.097, 223.248, 52628.463 20/12/30,07:30:58,17,07,1, 11.8,1,1, -4.385, 10553.087, 223.239, 52628.430 20/12/30,07:30:58,18,07,1, 11.8,1,1, -4.385, 10553.079, 223.246, 52628.474 20/12/30,07:30:58,19,07,1, 11.8,1,1, -4.385, 10553.073, 223.260, 52628.441 20/12/30,07:30:59,00,07,1, 11.8,1,1, -4.382, 10553.070, 223.260, 52628.441 20/12/30,07:30:59,01,07,1, 11.8,1,1, -4.382, 10553.101, 223.280, 52628.500 20/12/30,07:30:59,02,07,1, 11.8,1,1, -4.382, 10553.078, 223.240, 52628.452 20/12/30,07:30:59,03,07,1, 11.8,1,1, -4.382, 10553.060, 223.262, 52628.463 20/12/30,07:30:59,04,07,1, 11.8,1,1, -4.382, 10553.065, 223.243, 52628.488 20/12/30,07:30:59,05,07,1, 11.8,1,1, -4.382, 10553.046, 223.227, 52628.469 20/12/30,07:30:59,06,07,1, 11.8,1,1, -4.382, 10553.026, 223.224, 52628.492 20/12/30,07:30:59,07,07,1, 11.8,1,1, -4.382, 10553.062, 223.251, 52628.501 20/12/30,07:30:59,08,07,1, 11.8,1,1, -4.382, 10553.057, 223.241, 52628.481 20/12/30,07:30:59,09,07,1, 11.8,1,1, -4.382, 10553.028, 223.240, 52628.477 20/12/30,07:30:59,10,07,1, 11.8,1,1, -4.382, 10553.055, 223.252, 52628.504 20/12/30,07:30:59,11,07,1, 11.8,1,1, -4.382, 10553.040, 223.257, 52628.460 20/12/30,07:30:59,12,07,1, 11.8,1,1, -4.382, 10553.022, 223.214, 52628.466 20/12/30,07:30:59,13,07,1, 11.8,1,1, -4.382, 10553.016, 223.212, 52628.429 20/12/30,07:30:59,14,07,1, 11.8,1,1, -4.382, 10553.024, 223.231, 52628.445 20/12/30,07:30:59,15,07,1, 11.8,1,1, -4.382, 10552.996, 223.217, 52628.459 20/12/30,07:30:59,16,07,1, 11.8,1,1, -4.382, 10552.986, 223.222, 52628.452 20/12/30,07:30:59,17,07,1, 11.8,1,1, -4.382, 10552.987, 223.195, 52628.375 20/12/30,07:30:59,18,07,1, 11.8,1,1, -4.382, 10552.978, 223.204, 52628.473 20/12/30,07:30:59,19,07,1, 11.8,1,1, -4.382, 10552.968, 223.207, 52628.459 20/12/30,07:31:00,00,07,1, 11.9,1,1, -4.383, 10552.962, 223.207, 52628.459 20/12/30,07:31:00,01,07,1, 11.9,1,1, -4.383, 10552.977, 223.191, 52628.441 20/12/30,07:31:00,02,07,1, 11.9,1,1, -4.383, 10552.979, 223.195, 52628.412 20/12/30,07:31:00,03,07,1, 11.9,1,1, -4.383, 10552.986, 223.178, 52628.408 20/12/30,07:31:00,04,07,1, 11.9,1,1, -4.383, 10552.962, 223.166, 52628.412 20/12/30,07:31:00,05,07,1, 11.9,1,1, -4.383, 10552.924, 223.115, 52628.246 20/12/30,07:31:00,06,07,1, 11.9,1,1, -4.383, 10552.940, 223.152, 52628.169 20/12/30,07:31:00,07,07,1, 11.9,1,1, -4.383, 10552.957, 223.168, 52628.252 20/12/30,07:31:00,08,07,1, 11.9,1,1, -4.383, 10552.969, 223.186, 52628.279 20/12/30,07:31:00,09,07,1, 11.9,1,1, -4.383, 10552.927, 223.190, 52628.224 20/12/30,07:31:00,10,07,1, 11.9,1,1, -4.383, 10552.910, 223.182, 52628.245 20/12/30,07:31:00,11,07,1, 11.9,1,1, -4.383, 10552.903, 223.137, 52628.197 20/12/30,07:31:00,12,07,1, 11.9,1,1, -4.383, 10552.904, 223.134, 52628.190 20/12/30,07:31:00,13,07,1, 11.9,1,1, -4.383, 10552.896, 223.145, 52628.208 20/12/30,07:31:00,14,07,1, 11.9,1,1, -4.383, 10552.918, 223.124, 52628.226 20/12/30,07:31:00,15,07,1, 11.9,1,1, -4.383, 10552.866, 223.159, 52628.217 20/12/30,07:31:00,16,07,1, 11.9,1,1, -4.383, 10552.888, 223.145, 52628.240 20/12/30,07:31:00,17,07,1, 11.9,1,1, -4.383, 10552.870, 223.133, 52628.187 20/12/30,07:31:00,18,07,1, 11.9,1,1, -4.383, 10552.872, 223.077, 52628.049 20/12/30,07:31:00,19,07,1, 11.9,1,1, -4.383, 10552.856, 223.113, 52628.256 20/12/30,07:31:01,00,08,1, 11.9,1,1, -4.383, 10552.853, 223.113, 52628.256 20/12/30,07:31:01,01,08,1, 11.9,1,1, -4.383, 10552.837, 223.114, 52628.259 20/12/30,07:31:01,02,08,1, 11.9,1,1, -4.383, 10552.828, 223.076, 52628.204 20/12/30,07:31:01,03,08,1, 11.9,1,1, -4.383, 10552.864, 223.104, 52628.213 20/12/30,07:31:01,04,08,1, 11.9,1,1, -4.383, 10552.854, 223.100, 52628.205 20/12/30,07:31:01,05,08,1, 11.9,1,1, -4.383, 10552.827, 223.099, 52628.188 20/12/30,07:31:01,06,08,1, 11.9,1,1, -4.383, 10552.821, 223.063, 52628.214 20/12/30,07:31:01,07,08,1, 11.9,1,1, -4.383, 10552.816, 223.031, 52628.217 20/12/30,07:31:01,08,08,1, 11.9,1,1, -4.383, 10552.817, 223.055, 52628.163 20/12/30,07:31:01,09,08,1, 11.9,1,1, -4.383, 10552.816, 223.071, 52628.219 20/12/30,07:31:01,10,08,1, 11.9,1,1, -4.383, 10552.813, 223.070, 52628.211 20/12/30,07:31:01,11,08,1, 11.9,1,1, -4.383, 10552.819, 223.082, 52628.207 20/12/30,07:31:01,12,08,1, 11.9,1,1, -4.383, 10552.790, 223.040, 52628.140 20/12/30,07:31:01,13,08,1, 11.9,1,1, -4.383, 10552.791, 223.033, 52628.152 20/12/30,07:31:01,14,08,1, 11.9,1,1, -4.383, 10552.769, 223.010, 52628.154 20/12/30,07:31:01,15,08,1, 11.9,1,1, -4.383, 10552.791, 223.040, 52628.223 20/12/30,07:31:01,16,08,1, 11.9,1,1, -4.383, 10552.785, 223.027, 52628.138 20/12/30,07:31:01,17,08,1, 11.9,1,1, -4.383, 10552.768, 223.045, 52628.156 20/12/30,07:31:01,18,08,1, 11.9,1,1, -4.383, 10552.776, 223.073, 52628.174 20/12/30,07:31:01,19,08,1, 11.9,1,1, -4.383, 10552.756, 223.045, 52628.161 20/12/30,07:31:02,00,08,1, 11.9,1,1, -4.383, 10552.753, 223.045, 52628.161 20/12/30,07:31:02,01,08,1, 11.9,1,1, -4.383, 10552.728, 223.000, 52628.119 20/12/30,07:31:02,02,08,1, 11.9,1,1, -4.383, 10552.754, 223.019, 52628.146 20/12/30,07:31:02,03,08,1, 11.9,1,1, -4.383, 10552.749, 223.022, 52628.175 20/12/30,07:31:02,04,08,1, 11.9,1,1, -4.383, 10552.754, 223.056, 52628.219 20/12/30,07:31:02,05,08,1, 11.9,1,1, -4.383, 10552.752, 223.020, 52628.156 20/12/30,07:31:02,06,08,1, 11.9,1,1, -4.383, 10552.756, 223.011, 52628.106 20/12/30,07:31:02,07,08,1, 11.9,1,1, -4.383, 10552.719, 222.997, 52628.126 20/12/30,07:31:02,08,08,1, 11.9,1,1, -4.383, 10552.725, 222.956, 52628.088 20/12/30,07:31:02,09,08,1, 11.9,1,1, -4.383, 10552.741, 222.991, 52628.107 20/12/30,07:31:02,10,08,1, 11.9,1,1, -4.383, 10552.716, 223.004, 52628.111 20/12/30,07:31:02,11,08,1, 11.9,1,1, -4.383, 10552.740, 223.018, 52628.167 20/12/30,07:31:02,12,08,1, 11.9,1,1, -4.383, 10552.736, 222.995, 52628.124 20/12/30,07:31:02,13,08,1, 11.9,1,1, -4.383, 10552.718, 223.012, 52628.079 20/12/30,07:31:02,14,08,1, 11.9,1,1, -4.383, 10552.713, 222.958, 52628.088 20/12/30,07:31:02,15,08,1, 11.9,1,1, -4.383, 10552.707, 222.969, 52628.071 20/12/30,07:31:02,16,08,1, 11.9,1,1, -4.383, 10552.691, 222.952, 52628.069 20/12/30,07:31:02,17,08,1, 11.9,1,1, -4.383, 10552.686, 222.952, 52628.094 20/12/30,07:31:02,18,08,1, 11.9,1,1, -4.383, 10552.704, 222.970, 52628.126 20/12/30,07:31:02,19,08,1, 11.9,1,1, -4.383, 10552.697, 222.992, 52628.139 20/12/30,07:31:03,00,08,1, 11.8,1,1, -4.385, 10552.695, 222.992, 52628.139 20/12/30,07:31:03,01,08,1, 11.8,1,1, -4.385, 10552.659, 222.961, 52628.077 20/12/30,07:31:03,02,08,1, 11.8,1,1, -4.385, 10552.659, 222.924, 52628.093 20/12/30,07:31:03,03,08,1, 11.8,1,1, -4.385, 10552.648, 222.933, 52628.078 20/12/30,07:31:03,04,08,1, 11.8,1,1, -4.385, 10552.655, 222.932, 52628.122 20/12/30,07:31:03,05,08,1, 11.8,1,1, -4.385, 10552.671, 222.970, 52628.069 20/12/30,07:31:03,06,08,1, 11.8,1,1, -4.385, 10552.669, 222.980, 52628.111 20/12/30,07:31:03,07,08,1, 11.8,1,1, -4.385, 10552.689, 222.968, 52628.080 20/12/30,07:31:03,08,08,1, 11.8,1,1, -4.385, 10552.640, 222.927, 52628.049 20/12/30,07:31:03,09,08,1, 11.8,1,1, -4.385, 10552.625, 222.925, 52628.078 20/12/30,07:31:03,10,08,1, 11.8,1,1, -4.385, 10552.627, 222.905, 52628.059 20/12/30,07:31:03,11,08,1, 11.8,1,1, -4.385, 10552.633, 222.930, 52628.039 20/12/30,07:31:03,12,08,1, 11.8,1,1, -4.385, 10552.645, 222.937, 52628.049 20/12/30,07:31:03,13,08,1, 11.8,1,1, -4.385, 10552.646, 222.964, 52628.096 20/12/30,07:31:03,14,08,1, 11.8,1,1, -4.385, 10552.643, 222.966, 52628.058 20/12/30,07:31:03,15,08,1, 11.8,1,1, -4.385, 10552.596, 222.886, 52628.034 20/12/30,07:31:03,16,08,1, 11.8,1,1, -4.385, 10552.621, 222.900, 52627.974 20/12/30,07:31:03,17,08,1, 11.8,1,1, -4.385, 10552.596, 222.893, 52628.004 20/12/30,07:31:03,18,08,1, 11.8,1,1, -4.385, 10552.610, 222.899, 52627.988 20/12/30,07:31:03,19,08,1, 11.8,1,1, -4.385, 10552.593, 222.898, 52628.051 20/12/30,07:31:04,00,07,1, 11.9,1,1, -4.383, 10552.586, 222.898, 52628.051 20/12/30,07:31:04,01,07,1, 11.9,1,1, -4.383, 10552.594, 222.915, 52628.060 20/12/30,07:31:04,02,07,1, 11.9,1,1, -4.383, 10552.594, 222.919, 52628.024 20/12/30,07:31:04,03,07,1, 11.9,1,1, -4.383, 10552.583, 222.870, 52627.994 20/12/30,07:31:04,04,07,1, 11.9,1,1, -4.383, 10552.569, 222.824, 52628.001 20/12/30,07:31:04,05,07,1, 11.9,1,1, -4.383, 10552.589, 222.855, 52628.006 20/12/30,07:31:04,06,07,1, 11.9,1,1, -4.383, 10552.579, 222.878, 52628.035 20/12/30,07:31:04,07,07,1, 11.9,1,1, -4.383, 10552.579, 222.872, 52628.038 20/12/30,07:31:04,08,07,1, 11.9,1,1, -4.383, 10552.580, 222.864, 52627.977 20/12/30,07:31:04,09,07,1, 11.9,1,1, -4.383, 10552.560, 222.847, 52627.965 20/12/30,07:31:04,10,07,1, 11.9,1,1, -4.383, 10552.551, 222.817, 52627.958 20/12/30,07:31:04,11,07,1, 11.9,1,1, -4.383, 10552.552, 222.815, 52627.973 20/12/30,07:31:04,12,07,1, 11.9,1,1, -4.383, 10552.567, 222.782, 52627.979 20/12/30,07:31:04,13,07,1, 11.9,1,1, -4.383, 10552.548, 222.809, 52627.952 20/12/30,07:31:04,14,07,1, 11.9,1,1, -4.383, 10552.543, 222.838, 52627.976 20/12/30,07:31:04,15,07,1, 11.9,1,1, -4.383, 10552.555, 222.830, 52627.985 20/12/30,07:31:04,16,07,1, 11.9,1,1, -4.383, 10552.525, 222.813, 52628.006 20/12/30,07:31:04,17,07,1, 11.9,1,1, -4.383, 10552.526, 222.806, 52627.942 20/12/30,07:31:04,18,07,1, 11.9,1,1, -4.383, 10552.504, 222.797, 52627.957 20/12/30,07:31:04,19,07,1, 11.9,1,1, -4.383, 10552.528, 222.805, 52627.935 20/12/30,07:31:05,00,08,1, 11.9,1,1, -4.385, 10552.528, 222.805, 52627.935 20/12/30,07:31:05,01,08,1, 11.9,1,1, -4.385, 10552.528, 222.812, 52627.952 20/12/30,07:31:05,02,08,1, 11.9,1,1, -4.385, 10552.529, 222.800, 52627.945 20/12/30,07:31:05,03,08,1, 11.9,1,1, -4.385, 10552.509, 222.804, 52627.956 20/12/30,07:31:05,04,08,1, 11.9,1,1, -4.385, 10552.511, 222.780, 52627.939 20/12/30,07:31:05,05,08,1, 11.9,1,1, -4.385, 10552.519, 222.752, 52627.896 20/12/30,07:31:05,06,08,1, 11.9,1,1, -4.385, 10552.479, 222.727, 52627.882 20/12/30,07:31:05,07,08,1, 11.9,1,1, -4.385, 10552.500, 222.738, 52627.951 20/12/30,07:31:05,08,08,1, 11.9,1,1, -4.385, 10552.496, 222.784, 52627.946 20/12/30,07:31:05,09,08,1, 11.9,1,1, -4.385, 10552.482, 222.765, 52627.933 20/12/30,07:31:05,10,08,1, 11.9,1,1, -4.385, 10552.472, 222.758, 52627.910 20/12/30,07:31:05,11,08,1, 11.9,1,1, -4.385, 10552.480, 222.760, 52627.931 20/12/30,07:31:05,12,08,1, 11.9,1,1, -4.385, 10552.427, 222.734, 52628.016 20/12/30,07:31:05,13,08,1, 11.9,1,1, -4.385, 10552.477, 222.680, 52627.797 20/12/30,07:31:05,14,08,1, 11.9,1,1, -4.385, 10552.469, 222.693, 52627.841 20/12/30,07:31:05,15,08,1, 11.9,1,1, -4.385, 10552.461, 222.722, 52627.917 20/12/30,07:31:05,16,08,1, 11.9,1,1, -4.385, 10552.483, 222.734, 52627.876 20/12/30,07:31:05,17,08,1, 11.9,1,1, -4.385, 10552.481, 222.723, 52627.929 20/12/30,07:31:05,18,08,1, 11.9,1,1, -4.385, 10552.455, 222.719, 52627.913 20/12/30,07:31:05,19,08,1, 11.9,1,1, -4.385, 10552.453, 222.666, 52627.854 20/12/30,07:31:06,00,08,1, 11.9,1,1, -4.384, 10552.444, 222.666, 52627.854 20/12/30,07:31:06,01,08,1, 11.9,1,1, -4.384, 10552.439, 222.690, 52627.884 20/12/30,07:31:06,02,08,1, 11.9,1,1, -4.384, 10552.438, 222.693, 52627.879 20/12/30,07:31:06,03,08,1, 11.9,1,1, -4.384, 10552.444, 222.650, 52627.851 20/12/30,07:31:06,04,08,1, 11.9,1,1, -4.384, 10552.450, 222.706, 52627.922 20/12/30,07:31:06,05,08,1, 11.9,1,1, -4.384, 10552.436, 222.683, 52627.896 20/12/30,07:31:06,06,08,1, 11.9,1,1, -4.384, 10552.435, 222.631, 52627.778 20/12/30,07:31:06,07,08,1, 11.9,1,1, -4.384, 10552.402, 222.607, 52627.802 20/12/30,07:31:06,08,08,1, 11.9,1,1, -4.384, 10552.410, 222.630, 52627.847 20/12/30,07:31:06,09,08,1, 11.9,1,1, -4.384, 10552.432, 222.637, 52627.807 20/12/30,07:31:06,10,08,1, 11.9,1,1, -4.384, 10552.429, 222.634, 52627.836 20/12/30,07:31:06,11,08,1, 11.9,1,1, -4.384, 10552.455, 222.657, 52627.877 20/12/30,07:31:06,12,08,1, 11.9,1,1, -4.384, 10552.447, 222.636, 52627.827 20/12/30,07:31:06,13,08,1, 11.9,1,1, -4.384, 10552.445, 222.621, 52627.824 20/12/30,07:31:06,14,08,1, 11.9,1,1, -4.384, 10552.410, 222.589, 52627.775 20/12/30,07:31:06,15,08,1, 11.9,1,1, -4.384, 10552.421, 222.595, 52627.791 20/12/30,07:31:06,16,08,1, 11.9,1,1, -4.384, 10552.428, 222.589, 52627.814 20/12/30,07:31:06,17,08,1, 11.9,1,1, -4.384, 10552.408, 222.646, 52627.802 20/12/30,07:31:06,18,08,1, 11.9,1,1, -4.384, 10552.392, 222.639, 52627.847 20/12/30,07:31:06,19,08,1, 11.9,1,1, -4.384, 10552.408, 222.579, 52627.785 20/12/30,07:31:07,00,07,1, 11.9,1,1, -4.386, 10552.403, 222.579, 52627.785 20/12/30,07:31:07,01,07,1, 11.9,1,1, -4.386, 10552.360, 222.554, 52627.759 20/12/30,07:31:07,02,07,1, 11.9,1,1, -4.386, 10552.386, 222.564, 52627.805 20/12/30,07:31:07,03,07,1, 11.9,1,1, -4.386, 10552.381, 222.573, 52627.786 20/12/30,07:31:07,04,07,1, 11.9,1,1, -4.386, 10552.368, 222.555, 52627.807 20/12/30,07:31:07,05,07,1, 11.9,1,1, -4.386, 10552.378, 222.601, 52627.776 20/12/30,07:31:07,06,07,1, 11.9,1,1, -4.386, 10552.394, 222.563, 52627.774 20/12/30,07:31:07,07,07,1, 11.9,1,1, -4.386, 10552.397, 222.586, 52627.809 20/12/30,07:31:07,08,07,1, 11.9,1,1, -4.386, 10552.357, 222.486, 52627.728 20/12/30,07:31:07,09,07,1, 11.9,1,1, -4.386, 10552.380, 222.511, 52627.739 20/12/30,07:31:07,10,07,1, 11.9,1,1, -4.386, 10552.381, 222.493, 52627.766 20/12/30,07:31:07,11,07,1, 11.9,1,1, -4.386, 10552.372, 222.557, 52627.782 20/12/30,07:31:07,12,07,1, 11.9,1,1, -4.386, 10552.353, 222.531, 52627.737 20/12/30,07:31:07,13,07,1, 11.9,1,1, -4.386, 10552.351, 222.538, 52627.779 20/12/30,07:31:07,14,07,1, 11.9,1,1, -4.386, 10552.360, 222.520, 52627.785 20/12/30,07:31:07,15,07,1, 11.9,1,1, -4.386, 10552.339, 222.514, 52627.784 20/12/30,07:31:07,16,07,1, 11.9,1,1, -4.386, 10552.351, 222.504, 52627.744 20/12/30,07:31:07,17,07,1, 11.9,1,1, -4.386, 10552.311, 222.446, 52627.719 20/12/30,07:31:07,18,07,1, 11.9,1,1, -4.386, 10552.357, 222.510, 52627.730 20/12/30,07:31:07,19,07,1, 11.9,1,1, -4.386, 10552.341, 222.495, 52627.743 20/12/30,07:31:08,00,08,1, 11.9,1,1, -4.380, 10552.336, 222.495, 52627.743 20/12/30,07:31:08,01,08,1, 11.9,1,1, -4.380, 10552.325, 222.455, 52627.716 20/12/30,07:31:08,02,08,1, 11.9,1,1, -4.380, 10552.309, 222.439, 52627.717 20/12/30,07:31:08,03,08,1, 11.9,1,1, -4.380, 10552.318, 222.438, 52627.697 20/12/30,07:31:08,04,08,1, 11.9,1,1, -4.380, 10552.308, 222.400, 52627.655 20/12/30,07:31:08,05,08,1, 11.9,1,1, -4.380, 10552.348, 222.412, 52627.733 20/12/30,07:31:08,06,08,1, 11.9,1,1, -4.380, 10552.346, 222.446, 52627.705 20/12/30,07:31:08,07,08,1, 11.9,1,1, -4.380, 10552.335, 222.445, 52627.583 20/12/30,07:31:08,08,08,1, 11.9,1,1, -4.380, 10552.332, 222.438, 52627.728 20/12/30,07:31:08,09,08,1, 11.9,1,1, -4.380, 10552.342, 222.414, 52627.663 20/12/30,07:31:08,10,08,1, 11.9,1,1, -4.380, 10552.299, 222.364, 52627.598 20/12/30,07:31:08,11,08,1, 11.9,1,1, -4.380, 10552.302, 222.376, 52627.665 20/12/30,07:31:08,12,08,1, 11.9,1,1, -4.380, 10552.316, 222.365, 52627.690 20/12/30,07:31:08,13,08,1, 11.9,1,1, -4.380, 10552.305, 222.416, 52627.695 20/12/30,07:31:08,14,08,1, 11.9,1,1, -4.380, 10552.327, 222.405, 52627.706 20/12/30,07:31:08,15,08,1, 11.9,1,1, -4.380, 10552.290, 222.364, 52627.663 20/12/30,07:31:08,16,08,1, 11.9,1,1, -4.380, 10552.320, 222.382, 52627.687 20/12/30,07:31:08,17,08,1, 11.9,1,1, -4.380, 10552.256, 222.348, 52627.582 20/12/30,07:31:08,18,08,1, 11.9,1,1, -4.380, 10552.316, 222.296, 52627.515 20/12/30,07:31:08,19,08,1, 11.9,1,1, -4.380, 10552.269, 222.334, 52627.654 20/12/30,07:31:09,00,08,1, 11.9,1,1, -4.382, 10552.261, 222.334, 52627.654 20/12/30,07:31:09,01,08,1, 11.9,1,1, -4.382, 10552.290, 222.378, 52627.646 20/12/30,07:31:09,02,08,1, 11.9,1,1, -4.382, 10552.314, 222.364, 52627.651 20/12/30,07:31:09,03,08,1, 11.9,1,1, -4.382, 10552.285, 222.326, 52627.624 20/12/30,07:31:09,04,08,1, 11.9,1,1, -4.382, 10552.247, 222.289, 52627.616 20/12/30,07:31:09,05,08,1, 11.9,1,1, -4.382, 10552.273, 222.315, 52627.584 20/12/30,07:31:09,06,08,1, 11.9,1,1, -4.382, 10552.307, 222.279, 52627.375 20/12/30,07:31:09,07,08,1, 11.9,1,1, -4.382, 10552.264, 222.287, 52627.580 20/12/30,07:31:09,08,08,1, 11.9,1,1, -4.382, 10552.280, 222.293, 52627.634 20/12/30,07:31:09,09,08,1, 11.9,1,1, -4.382, 10552.264, 222.287, 52627.593 20/12/30,07:31:09,10,08,1, 11.9,1,1, -4.382, 10552.277, 222.283, 52627.596 20/12/30,07:31:09,11,08,1, 11.9,1,1, -4.382, 10552.260, 222.241, 52627.577 20/12/30,07:31:09,12,08,1, 11.9,1,1, -4.382, 10552.270, 222.231, 52627.566 20/12/30,07:31:09,13,08,1, 11.9,1,1, -4.382, 10552.271, 222.209, 52627.550 20/12/30,07:31:09,14,08,1, 11.9,1,1, -4.382, 10552.278, 222.249, 52627.569 20/12/30,07:31:09,15,08,1, 11.9,1,1, -4.382, 10552.283, 222.264, 52627.623 20/12/30,07:31:09,16,08,1, 11.9,1,1, -4.382, 10552.278, 222.260, 52627.576 20/12/30,07:31:09,17,08,1, 11.9,1,1, -4.382, 10552.280, 222.201, 52627.556 20/12/30,07:31:09,18,08,1, 11.9,1,1, -4.382, 10552.249, 222.218, 52627.577 20/12/30,07:31:09,19,08,1, 11.9,1,1, -4.382, 10552.248, 222.191, 52627.538 20/12/30,07:31:10,00,08,1, 11.8,1,1, -4.384, 10552.244, 222.191, 52627.538 20/12/30,07:31:10,01,08,1, 11.8,1,1, -4.384, 10552.217, 222.192, 52627.548 20/12/30,07:31:10,02,08,1, 11.8,1,1, -4.384, 10552.274, 222.213, 52627.583 20/12/30,07:31:10,03,08,1, 11.8,1,1, -4.384, 10552.261, 222.215, 52627.563 20/12/30,07:31:10,04,08,1, 11.8,1,1, -4.384, 10552.237, 222.194, 52627.515 20/12/30,07:31:10,05,08,1, 11.8,1,1, -4.384, 10552.235, 222.164, 52627.500 20/12/30,07:31:10,06,08,1, 11.8,1,1, -4.384, 10552.242, 222.160, 52627.502 20/12/30,07:31:10,07,08,1, 11.8,1,1, -4.384, 10552.214, 222.134, 52627.489 20/12/30,07:31:10,08,08,1, 11.8,1,1, -4.384, 10552.259, 222.135, 52627.579 20/12/30,07:31:10,09,08,1, 11.8,1,1, -4.384, 10552.240, 222.140, 52627.516 20/12/30,07:31:10,10,08,1, 11.8,1,1, -4.384, 10552.263, 222.167, 52627.551 20/12/30,07:31:10,11,08,1, 11.8,1,1, -4.384, 10552.233, 222.148, 52627.563 20/12/30,07:31:10,12,08,1, 11.8,1,1, -4.384, 10552.251, 222.144, 52627.512 20/12/30,07:31:10,13,08,1, 11.8,1,1, -4.384, 10552.218, 222.091, 52627.422 20/12/30,07:31:10,14,08,1, 11.8,1,1, -4.384, 10552.230, 222.126, 52627.473 20/12/30,07:31:10,15,08,1, 11.8,1,1, -4.384, 10552.212, 222.094, 52627.489 20/12/30,07:31:10,16,08,1, 11.8,1,1, -4.384, 10552.255, 222.143, 52627.530 20/12/30,07:31:10,17,08,1, 11.8,1,1, -4.384, 10552.238, 222.130, 52627.483 20/12/30,07:31:10,18,08,1, 11.8,1,1, -4.384, 10552.240, 222.135, 52627.469 20/12/30,07:31:10,19,08,1, 11.8,1,1, -4.384, 10552.220, 222.072, 52627.454 20/12/30,07:31:11,00,07,1, 11.9,1,1, -4.382, 10552.219, 222.072, 52627.454 20/12/30,07:31:11,01,07,1, 11.9,1,1, -4.382, 10552.208, 222.035, 52627.407 20/12/30,07:31:11,02,07,1, 11.9,1,1, -4.382, 10552.209, 222.032, 52627.399 20/12/30,07:31:11,03,07,1, 11.9,1,1, -4.382, 10552.220, 222.058, 52627.445 20/12/30,07:31:11,04,07,1, 11.9,1,1, -4.382, 10552.240, 222.069, 52627.455 20/12/30,07:31:11,05,07,1, 11.9,1,1, -4.382, 10552.221, 222.087, 52627.465 20/12/30,07:31:11,06,07,1, 11.9,1,1, -4.382, 10552.213, 222.032, 52627.422 20/12/30,07:31:11,07,07,1, 11.9,1,1, -4.382, 10552.182, 221.991, 52627.385 20/12/30,07:31:11,08,07,1, 11.9,1,1, -4.382, 10552.191, 221.999, 52627.420 20/12/30,07:31:11,09,07,1, 11.9,1,1, -4.382, 10552.190, 222.000, 52627.405 20/12/30,07:31:11,10,07,1, 11.9,1,1, -4.382, 10552.212, 222.033, 52627.439 20/12/30,07:31:11,11,07,1, 11.9,1,1, -4.382, 10552.198, 222.039, 52627.441 20/12/30,07:31:11,12,07,1, 11.9,1,1, -4.382, 10552.196, 222.007, 52627.446 20/12/30,07:31:11,13,07,1, 11.9,1,1, -4.382, 10552.200, 222.015, 52627.459 20/12/30,07:31:11,14,07,1, 11.9,1,1, -4.382, 10552.178, 221.981, 52627.365 20/12/30,07:31:11,15,07,1, 11.9,1,1, -4.382, 10552.206, 221.983, 52627.441 20/12/30,07:31:11,16,07,1, 11.9,1,1, -4.382, 10552.178, 221.931, 52627.382 20/12/30,07:31:11,17,07,1, 11.9,1,1, -4.382, 10552.205, 221.988, 52627.426 20/12/30,07:31:11,18,07,1, 11.9,1,1, -4.382, 10552.202, 222.015, 52627.424 20/12/30,07:31:11,19,07,1, 11.9,1,1, -4.382, 10552.189, 221.964, 52627.395 20/12/30,07:31:12,00,07,1, 11.9,1,1, -4.377, 10552.186, 221.964, 52627.395 20/12/30,07:31:12,01,07,1, 11.9,1,1, -4.377, 10552.112, 221.910, 52627.324 20/12/30,07:31:12,02,07,1, 11.9,1,1, -4.377, 10552.144, 221.956, 52627.376 20/12/30,07:31:12,03,07,1, 11.9,1,1, -4.377, 10552.175, 221.961, 52627.361 20/12/30,07:31:12,04,07,1, 11.9,1,1, -4.377, 10552.166, 221.966, 52627.377 20/12/30,07:31:12,05,07,1, 11.9,1,1, -4.377, 10552.186, 221.938, 52627.394 20/12/30,07:31:12,06,07,1, 11.9,1,1, -4.377, 10552.134, 221.936, 52627.307 20/12/30,07:31:12,07,07,1, 11.9,1,1, -4.377, 10552.176, 221.961, 52627.423 20/12/30,07:31:12,08,07,1, 11.9,1,1, -4.377, 10552.143, 221.868, 52627.282 20/12/30,07:31:12,09,07,1, 11.9,1,1, -4.377, 10552.168, 221.896, 52627.506 20/12/30,07:31:12,10,07,1, 11.9,1,1, -4.377, 10552.164, 221.878, 52627.316 20/12/30,07:31:12,11,07,1, 11.9,1,1, -4.377, 10552.160, 221.920, 52627.523 20/12/30,07:31:12,12,07,1, 11.9,1,1, -4.377, 10552.160, 221.928, 52627.349 20/12/30,07:31:12,13,07,1, 11.9,1,1, -4.377, 10552.117, 221.895, 52627.324 20/12/30,07:31:12,14,07,1, 11.9,1,1, -4.377, 10552.130, 221.890, 52627.363 20/12/30,07:31:12,15,07,1, 11.9,1,1, -4.377, 10552.122, 221.828, 52627.288 20/12/30,07:31:12,16,07,1, 11.9,1,1, -4.377, 10552.148, 221.894, 52627.351 20/12/30,07:31:12,17,07,1, 11.9,1,1, -4.377, 10552.133, 221.850, 52627.307 20/12/30,07:31:12,18,07,1, 11.9,1,1, -4.377, 10552.152, 221.901, 52627.366 20/12/30,07:31:12,19,07,1, 11.9,1,1, -4.377, 10552.118, 221.887, 52627.364 20/12/30,07:31:13,00,07,1, 11.8,1,1, -4.382, 10552.111, 221.887, 52627.364 20/12/30,07:31:13,01,07,1, 11.8,1,1, -4.382, 10552.121, 221.859, 52627.368 20/12/30,07:31:13,02,07,1, 11.8,1,1, -4.382, 10552.104, 221.824, 52627.273 20/12/30,07:31:13,03,07,1, 11.8,1,1, -4.382, 10552.124, 221.798, 52627.289 20/12/30,07:31:13,04,07,1, 11.8,1,1, -4.382, 10552.137, 221.834, 52627.297 20/12/30,07:31:13,05,07,1, 11.8,1,1, -4.382, 10552.118, 221.837, 52627.329 20/12/30,07:31:13,06,07,1, 11.8,1,1, -4.382, 10552.115, 221.849, 52627.325 20/12/30,07:31:13,07,07,1, 11.8,1,1, -4.382, 10552.107, 221.814, 52627.272 20/12/30,07:31:13,08,07,1, 11.8,1,1, -4.382, 10552.110, 221.791, 52627.315 20/12/30,07:31:13,09,07,1, 11.8,1,1, -4.382, 10552.084, 221.781, 52627.296 20/12/30,07:31:13,10,07,1, 11.8,1,1, -4.382, 10552.097, 221.778, 52627.289 20/12/30,07:31:13,11,07,1, 11.8,1,1, -4.382, 10552.112, 221.759, 52627.278 20/12/30,07:31:13,12,07,1, 11.8,1,1, -4.382, 10552.090, 221.794, 52627.300 20/12/30,07:31:13,13,07,1, 11.8,1,1, -4.382, 10552.099, 221.831, 52627.338 20/12/30,07:31:13,14,07,1, 11.8,1,1, -4.382, 10552.088, 221.797, 52627.291 20/12/30,07:31:13,15,07,1, 11.8,1,1, -4.382, 10552.050, 221.766, 52627.276 20/12/30,07:31:13,16,07,1, 11.8,1,1, -4.382, 10552.045, 221.744, 52627.215 20/12/30,07:31:13,17,07,1, 11.8,1,1, -4.382, 10552.077, 221.768, 52627.235 20/12/30,07:31:13,18,07,1, 11.8,1,1, -4.382, 10552.080, 221.774, 52627.270 20/12/30,07:31:13,19,07,1, 11.8,1,1, -4.382, 10552.066, 221.766, 52627.296 20/12/30,07:31:14,00,07,1, 11.9,1,1, -4.381, 10552.061, 221.766, 52627.296 20/12/30,07:31:14,01,07,1, 11.9,1,1, -4.381, 10552.058, 221.766, 52627.278 20/12/30,07:31:14,02,07,1, 11.9,1,1, -4.381, 10552.052, 221.733, 52627.247 20/12/30,07:31:14,03,07,1, 11.9,1,1, -4.381, 10552.007, 221.694, 52627.189 20/12/30,07:31:14,04,07,1, 11.9,1,1, -4.381, 10552.038, 221.710, 52627.208 20/12/30,07:31:14,05,07,1, 11.9,1,1, -4.381, 10552.057, 221.718, 52627.225 20/12/30,07:31:14,06,07,1, 11.9,1,1, -4.381, 10552.045, 221.751, 52627.225 20/12/30,07:31:14,07,07,1, 11.9,1,1, -4.381, 10552.052, 221.761, 52627.277 20/12/30,07:31:14,08,07,1, 11.9,1,1, -4.381, 10552.031, 221.705, 52627.234 20/12/30,07:31:14,09,07,1, 11.9,1,1, -4.381, 10552.003, 221.683, 52627.163 20/12/30,07:31:14,10,07,1, 11.9,1,1, -4.381, 10552.015, 221.659, 52627.167 20/12/30,07:31:14,11,07,1, 11.9,1,1, -4.381, 10552.035, 221.646, 52627.185 20/12/30,07:31:14,12,07,1, 11.9,1,1, -4.381, 10552.012, 221.668, 52627.202 20/12/30,07:31:14,13,07,1, 11.9,1,1, -4.381, 10552.019, 221.670, 52627.205 20/12/30,07:31:14,14,07,1, 11.9,1,1, -4.381, 10552.025, 221.686, 52627.209 20/12/30,07:31:14,15,07,1, 11.9,1,1, -4.381, 10552.020, 221.711, 52627.223 20/12/30,07:31:14,16,07,1, 11.9,1,1, -4.381, 10551.980, 221.680, 52627.159 20/12/30,07:31:14,17,07,1, 11.9,1,1, -4.381, 10551.969, 221.627, 52627.101 20/12/30,07:31:14,18,07,1, 11.9,1,1, -4.381, 10551.984, 221.609, 52627.102 20/12/30,07:31:14,19,07,1, 11.9,1,1, -4.381, 10551.983, 221.642, 52627.157 20/12/30,07:31:15,00,07,1, 11.9,1,1, -4.383, 10551.977, 221.642, 52627.157 20/12/30,07:31:15,01,07,1, 11.9,1,1, -4.383, 10551.986, 221.670, 52627.148 20/12/30,07:31:15,02,07,1, 11.9,1,1, -4.383, 10551.970, 221.651, 52627.170 20/12/30,07:31:15,03,07,1, 11.9,1,1, -4.383, 10551.975, 221.638, 52627.119 20/12/30,07:31:15,04,07,1, 11.9,1,1, -4.383, 10551.973, 221.640, 52627.114 20/12/30,07:31:15,05,07,1, 11.9,1,1, -4.383, 10551.961, 221.602, 52627.139 20/12/30,07:31:15,06,07,1, 11.9,1,1, -4.383, 10551.976, 221.570, 52627.121 20/12/30,07:31:15,07,07,1, 11.9,1,1, -4.383, 10551.950, 221.631, 52627.137 20/12/30,07:31:15,08,07,1, 11.9,1,1, -4.383, 10551.968, 221.644, 52627.139 20/12/30,07:31:15,09,07,1, 11.9,1,1, -4.383, 10551.970, 221.644, 52627.124 20/12/30,07:31:15,10,07,1, 11.9,1,1, -4.383, 10551.952, 221.634, 52627.153 20/12/30,07:31:15,11,07,1, 11.9,1,1, -4.383, 10551.950, 221.599, 52627.145 20/12/30,07:31:15,12,07,1, 11.9,1,1, -4.383, 10551.937, 221.590, 52627.113 20/12/30,07:31:15,13,07,1, 11.9,1,1, -4.383, 10551.920, 221.567, 52627.123 20/12/30,07:31:15,14,07,1, 11.9,1,1, -4.383, 10551.945, 221.594, 52627.120 20/12/30,07:31:15,15,07,1, 11.9,1,1, -4.383, 10551.934, 221.594, 52627.150 20/12/30,07:31:15,16,07,1, 11.9,1,1, -4.383, 10551.934, 221.606, 52627.181 20/12/30,07:31:15,17,07,1, 11.9,1,1, -4.383, 10551.917, 221.607, 52627.144 20/12/30,07:31:15,18,07,1, 11.9,1,1, -4.383, 10551.921, 221.565, 52627.089 20/12/30,07:31:15,19,07,1, 11.9,1,1, -4.383, 10551.915, 221.524, 52627.096 20/12/30,07:31:16,00,07,1, 11.9,1,1, -4.383, 10551.910, 221.524, 52627.096 20/12/30,07:31:16,01,07,1, 11.9,1,1, -4.383, 10551.921, 221.551, 52627.127 20/12/30,07:31:16,02,07,1, 11.9,1,1, -4.383, 10551.933, 221.589, 52627.150 20/12/30,07:31:16,03,07,1, 11.9,1,1, -4.383, 10551.925, 221.567, 52627.091 20/12/30,07:31:16,04,07,1, 11.9,1,1, -4.383, 10551.911, 221.589, 52627.101 20/12/30,07:31:16,05,07,1, 11.9,1,1, -4.383, 10551.915, 221.567, 52627.108 20/12/30,07:31:16,06,07,1, 11.9,1,1, -4.383, 10551.867, 221.537, 52627.080 20/12/30,07:31:16,07,07,1, 11.9,1,1, -4.383, 10551.872, 221.512, 52627.066 20/12/30,07:31:16,08,07,1, 11.9,1,1, -4.383, 10551.893, 221.508, 52627.085 20/12/30,07:31:16,09,07,1, 11.9,1,1, -4.383, 10551.906, 221.529, 52627.114 20/12/30,07:31:16,10,07,1, 11.9,1,1, -4.383, 10551.912, 221.563, 52627.129 20/12/30,07:31:16,11,07,1, 11.9,1,1, -4.383, 10551.888, 221.555, 52627.059 20/12/30,07:31:16,12,07,1, 11.9,1,1, -4.383, 10551.868, 221.521, 52627.083 20/12/30,07:31:16,13,07,1, 11.9,1,1, -4.383, 10551.864, 221.486, 52627.018 20/12/30,07:31:16,14,07,1, 11.9,1,1, -4.383, 10551.867, 221.497, 52627.045 20/12/30,07:31:16,15,07,1, 11.9,1,1, -4.383, 10551.877, 221.475, 52627.065 20/12/30,07:31:16,16,07,1, 11.9,1,1, -4.383, 10551.854, 221.511, 52627.062 20/12/30,07:31:16,17,07,1, 11.9,1,1, -4.383, 10551.866, 221.501, 52627.056 20/12/30,07:31:16,18,07,1, 11.9,1,1, -4.383, 10551.884, 221.530, 52627.066 20/12/30,07:31:16,19,07,1, 11.9,1,1, -4.383, 10551.852, 221.552, 52627.019 20/12/30,07:31:17,00,07,1, 11.9,1,1, -4.384, 10551.844, 221.552, 52627.019 20/12/30,07:31:17,01,07,1, 11.9,1,1, -4.384, 10551.823, 221.436, 52627.011 20/12/30,07:31:17,02,07,1, 11.9,1,1, -4.384, 10551.819, 221.469, 52627.017 20/12/30,07:31:17,03,07,1, 11.9,1,1, -4.384, 10551.833, 221.467, 52627.053 20/12/30,07:31:17,04,07,1, 11.9,1,1, -4.384, 10551.849, 221.514, 52627.055 20/12/30,07:31:17,05,07,1, 11.9,1,1, -4.384, 10551.847, 221.469, 52627.065 20/12/30,07:31:17,06,07,1, 11.9,1,1, -4.384, 10551.840, 221.485, 52627.004 20/12/30,07:31:17,07,07,1, 11.9,1,1, -4.384, 10551.813, 221.463, 52626.999 20/12/30,07:31:17,08,07,1, 11.9,1,1, -4.384, 10551.796, 221.423, 52627.011 20/12/30,07:31:17,09,07,1, 11.9,1,1, -4.384, 10551.782, 221.431, 52627.002 20/12/30,07:31:17,10,07,1, 11.9,1,1, -4.384, 10551.815, 221.465, 52627.052 20/12/30,07:31:17,11,07,1, 11.9,1,1, -4.384, 10551.834, 221.470, 52627.072 20/12/30,07:31:17,12,07,1, 11.9,1,1, -4.384, 10551.816, 221.467, 52627.013 20/12/30,07:31:17,13,07,1, 11.9,1,1, -4.384, 10551.800, 221.435, 52626.993 20/12/30,07:31:17,14,07,1, 11.9,1,1, -4.384, 10551.795, 221.440, 52626.996 20/12/30,07:31:17,15,07,1, 11.9,1,1, -4.384, 10551.772, 221.413, 52626.994 20/12/30,07:31:17,16,07,1, 11.9,1,1, -4.384, 10551.760, 221.431, 52626.998 20/12/30,07:31:17,17,07,1, 11.9,1,1, -4.384, 10551.802, 221.422, 52626.993 20/12/30,07:31:17,18,07,1, 11.9,1,1, -4.384, 10551.789, 221.426, 52626.978 20/12/30,07:31:17,19,07,1, 11.9,1,1, -4.384, 10551.783, 221.450, 52627.020 20/12/30,07:31:18,00,07,1, 11.9,1,1, -4.382, 10551.777, 221.450, 52627.020 20/12/30,07:31:18,01,07,1, 11.9,1,1, -4.382, 10551.751, 221.425, 52627.014 20/12/30,07:31:18,02,07,1, 11.9,1,1, -4.382, 10551.759, 221.403, 52626.982 20/12/30,07:31:18,03,07,1, 11.9,1,1, -4.382, 10551.740, 221.351, 52626.919 20/12/30,07:31:18,04,07,1, 11.9,1,1, -4.382, 10551.769, 221.390, 52626.973 20/12/30,07:31:18,05,07,1, 11.9,1,1, -4.382, 10551.769, 221.413, 52627.018 20/12/30,07:31:18,06,07,1, 11.9,1,1, -4.382, 10551.750, 221.414, 52626.953 20/12/30,07:31:18,07,07,1, 11.9,1,1, -4.382, 10551.747, 221.407, 52626.774 20/12/30,07:31:18,08,07,1, 11.9,1,1, -4.382, 10551.782, 221.406, 52626.953 20/12/30,07:31:18,09,07,1, 11.9,1,1, -4.382, 10551.739, 221.359, 52626.672 20/12/30,07:31:18,10,07,1, 11.9,1,1, -4.382, 10551.689, 221.377, 52626.999 20/12/30,07:31:18,11,07,1, 11.9,1,1, -4.382, 10551.677, 221.342, 52626.951 20/12/30,07:31:18,12,07,1, 11.9,1,1, -4.382, 10551.693, 221.381, 52626.975 20/12/30,07:31:18,13,07,1, 11.9,1,1, -4.382, 10551.722, 221.423, 52627.002 20/12/30,07:31:18,14,07,1, 11.9,1,1, -4.382, 10551.720, 221.383, 52626.951 20/12/30,07:31:18,15,07,1, 11.9,1,1, -4.382, 10551.710, 221.331, 52626.899 20/12/30,07:31:18,16,07,1, 11.9,1,1, -4.382, 10551.691, 221.323, 52626.994 20/12/30,07:31:18,17,07,1, 11.9,1,1, -4.382, 10551.694, 221.308, 52626.946 20/12/30,07:31:18,18,07,1, 11.9,1,1, -4.382, 10551.685, 221.380, 52626.934 20/12/30,07:31:18,19,07,1, 11.9,1,1, -4.382, 10551.689, 221.369, 52626.969 20/12/30,07:31:19,00,06,1, 11.8,1,1, -4.384, 10551.685, 221.369, 52626.969 20/12/30,07:31:19,01,06,1, 11.8,1,1, -4.384, 10551.708, 221.392, 52626.966 20/12/30,07:31:19,02,06,1, 11.8,1,1, -4.384, 10551.703, 221.344, 52626.891 20/12/30,07:31:19,03,06,1, 11.8,1,1, -4.384, 10551.662, 221.317, 52626.996 20/12/30,07:31:19,04,06,1, 11.8,1,1, -4.384, 10551.637, 221.297, 52626.944 20/12/30,07:31:19,05,06,1, 11.8,1,1, -4.384, 10551.644, 221.316, 52627.178 20/12/30,07:31:19,06,06,1, 11.8,1,1, -4.384, 10551.677, 221.319, 52626.853 20/12/30,07:31:19,07,06,1, 11.8,1,1, -4.384, 10551.676, 221.340, 52626.907 20/12/30,07:31:19,08,06,1, 11.8,1,1, -4.384, 10551.635, 221.325, 52626.914 20/12/30,07:31:19,09,06,1, 11.8,1,1, -4.384, 10551.665, 221.296, 52626.907 20/12/30,07:31:19,10,06,1, 11.8,1,1, -4.384, 10551.632, 221.293, 52626.888 20/12/30,07:31:19,11,06,1, 11.8,1,1, -4.384, 10551.639, 221.338, 52626.917 20/12/30,07:31:19,12,06,1, 11.8,1,1, -4.384, 10551.664, 221.326, 52626.935 20/12/30,07:31:19,13,06,1, 11.8,1,1, -4.384, 10551.666, 221.306, 52626.966 20/12/30,07:31:19,14,06,1, 11.8,1,1, -4.384, 10551.666, 221.345, 52626.998 20/12/30,07:31:19,15,06,1, 11.8,1,1, -4.384, 10551.644, 221.366, 52626.954 20/12/30,07:31:19,16,06,1, 11.8,1,1, -4.384, 10551.614, 221.295, 52626.885 20/12/30,07:31:19,17,06,1, 11.8,1,1, -4.384, 10551.591, 221.279, 52626.848 20/12/30,07:31:19,18,06,1, 11.8,1,1, -4.384, 10551.601, 221.254, 52626.885 20/12/30,07:31:19,19,06,1, 11.8,1,1, -4.384, 10551.613, 221.296, 52626.878 20/12/30,07:31:20,00,06,1, 11.9,1,1, -4.382, 10551.610, 221.296, 52626.878 20/12/30,07:31:20,01,06,1, 11.9,1,1, -4.382, 10551.658, 221.328, 52626.945 20/12/30,07:31:20,02,06,1, 11.9,1,1, -4.382, 10551.619, 221.311, 52626.935 20/12/30,07:31:20,03,06,1, 11.9,1,1, -4.382, 10551.613, 221.295, 52626.910 20/12/30,07:31:20,04,06,1, 11.9,1,1, -4.382, 10551.604, 221.258, 52626.861 20/12/30,07:31:20,05,06,1, 11.9,1,1, -4.382, 10551.599, 221.240, 52626.855 20/12/30,07:31:20,06,06,1, 11.9,1,1, -4.382, 10551.599, 221.243, 52626.843 20/12/30,07:31:20,07,06,1, 11.9,1,1, -4.382, 10551.585, 221.275, 52626.886 20/12/30,07:31:20,08,06,1, 11.9,1,1, -4.382, 10551.614, 221.288, 52626.939 20/12/30,07:31:20,09,06,1, 11.9,1,1, -4.382, 10551.619, 221.301, 52626.920 20/12/30,07:31:20,10,06,1, 11.9,1,1, -4.382, 10551.567, 221.293, 52626.890 20/12/30,07:31:20,11,06,1, 11.9,1,1, -4.382, 10551.537, 221.261, 52626.816 20/12/30,07:31:20,12,06,1, 11.9,1,1, -4.382, 10551.569, 221.227, 52626.851 20/12/30,07:31:20,13,06,1, 11.9,1,1, -4.382, 10551.559, 221.198, 52626.841 20/12/30,07:31:20,14,06,1, 11.9,1,1, -4.382, 10551.552, 221.258, 52626.749 20/12/30,07:31:20,15,06,1, 11.9,1,1, -4.382, 10551.601, 221.262, 52626.823 20/12/30,07:31:20,16,06,1, 11.9,1,1, -4.382, 10551.549, 221.317, 52627.108 20/12/30,07:31:20,17,06,1, 11.9,1,1, -4.382, 10551.567, 221.261, 52626.846 20/12/30,07:31:20,18,06,1, 11.9,1,1, -4.382, 10551.571, 221.237, 52626.838 20/12/30,07:31:20,19,06,1, 11.9,1,1, -4.382, 10551.551, 221.211, 52626.800 20/12/30,07:31:21,00,08,1, 11.9,1,1, -4.384, 10551.543, 221.211, 52626.800 20/12/30,07:31:21,01,08,1, 11.9,1,1, -4.384, 10551.560, 221.250, 52626.789 20/12/30,07:31:21,02,08,1, 11.9,1,1, -4.384, 10551.553, 221.258, 52626.889 20/12/30,07:31:21,03,08,1, 11.9,1,1, -4.384, 10551.524, 221.233, 52626.827 20/12/30,07:31:21,04,08,1, 11.9,1,1, -4.384, 10551.534, 221.263, 52626.811 20/12/30,07:31:21,05,08,1, 11.9,1,1, -4.384, 10551.512, 221.227, 52626.757 20/12/30,07:31:21,06,08,1, 11.9,1,1, -4.384, 10551.487, 221.242, 52626.960 20/12/30,07:31:21,07,08,1, 11.9,1,1, -4.384, 10551.474, 221.211, 52626.748 20/12/30,07:31:21,08,08,1, 11.9,1,1, -4.384, 10551.485, 221.205, 52626.767 20/12/30,07:31:21,09,08,1, 11.9,1,1, -4.384, 10551.519, 221.239, 52626.794 20/12/30,07:31:21,10,08,1, 11.9,1,1, -4.384, 10551.535, 221.243, 52626.798 20/12/30,07:31:21,11,08,1, 11.9,1,1, -4.384, 10551.498, 221.219, 52626.752 20/12/30,07:31:21,12,08,1, 11.9,1,1, -4.384, 10551.487, 221.195, 52626.765 20/12/30,07:31:21,13,08,1, 11.9,1,1, -4.384, 10551.493, 221.152, 52626.754 20/12/30,07:31:21,14,08,1, 11.9,1,1, -4.384, 10551.473, 221.187, 52626.760 20/12/30,07:31:21,15,08,1, 11.9,1,1, -4.384, 10551.506, 221.236, 52626.786 20/12/30,07:31:21,16,08,1, 11.9,1,1, -4.384, 10551.480, 221.212, 52626.745 20/12/30,07:31:21,17,08,1, 11.9,1,1, -4.384, 10551.482, 221.232, 52626.772 20/12/30,07:31:21,18,08,1, 11.9,1,1, -4.384, 10551.468, 221.202, 52626.749 20/12/30,07:31:21,19,08,1, 11.9,1,1, -4.384, 10551.481, 221.219, 52626.779 20/12/30,07:31:22,00,07,1, 11.9,1,1, -4.380, 10551.476, 221.219, 52626.779 20/12/30,07:31:22,01,07,1, 11.9,1,1, -4.380, 10551.466, 221.154, 52626.749 20/12/30,07:31:22,02,07,1, 11.9,1,1, -4.380, 10551.475, 221.176, 52626.739 20/12/30,07:31:22,03,07,1, 11.9,1,1, -4.380, 10551.489, 221.221, 52626.789 20/12/30,07:31:22,04,07,1, 11.9,1,1, -4.380, 10551.468, 221.213, 52626.750 20/12/30,07:31:22,05,07,1, 11.9,1,1, -4.380, 10551.456, 221.185, 52626.734 20/12/30,07:31:22,06,07,1, 11.9,1,1, -4.380, 10551.453, 221.167, 52626.748 20/12/30,07:31:22,07,07,1, 11.9,1,1, -4.380, 10551.447, 221.148, 52626.698 20/12/30,07:31:22,08,07,1, 11.9,1,1, -4.380, 10551.434, 221.166, 52626.727 20/12/30,07:31:22,09,07,1, 11.9,1,1, -4.380, 10551.463, 221.159, 52626.799 20/12/30,07:31:22,10,07,1, 11.9,1,1, -4.380, 10551.425, 221.191, 52626.709 20/12/30,07:31:22,11,07,1, 11.9,1,1, -4.380, 10551.446, 221.166, 52626.728 20/12/30,07:31:22,12,07,1, 11.9,1,1, -4.380, 10551.419, 221.190, 52626.708 20/12/30,07:31:22,13,07,1, 11.9,1,1, -4.380, 10551.427, 221.159, 52626.704 20/12/30,07:31:22,14,07,1, 11.9,1,1, -4.380, 10551.426, 221.131, 52626.664 20/12/30,07:31:22,15,07,1, 11.9,1,1, -4.380, 10551.417, 221.111, 52626.659 20/12/30,07:31:22,16,07,1, 11.9,1,1, -4.380, 10551.447, 221.127, 52626.691 20/12/30,07:31:22,17,07,1, 11.9,1,1, -4.380, 10551.434, 221.163, 52626.703 20/12/30,07:31:22,18,07,1, 11.9,1,1, -4.380, 10551.441, 221.168, 52626.695 20/12/30,07:31:22,19,07,1, 11.9,1,1, -4.380, 10551.424, 221.134, 52626.650 20/12/30,07:31:23,00,07,1, 11.8,1,1, -4.383, 10551.418, 221.134, 52626.650 20/12/30,07:31:23,01,07,1, 11.8,1,1, -4.383, 10551.416, 221.105, 52626.683 20/12/30,07:31:23,02,07,1, 11.8,1,1, -4.383, 10551.417, 221.093, 52626.660 20/12/30,07:31:23,03,07,1, 11.8,1,1, -4.383, 10551.418, 221.105, 52626.665 20/12/30,07:31:23,04,07,1, 11.8,1,1, -4.383, 10551.418, 221.121, 52626.671 20/12/30,07:31:23,05,07,1, 11.8,1,1, -4.383, 10551.409, 221.141, 52626.709 20/12/30,07:31:23,06,07,1, 11.8,1,1, -4.383, 10551.400, 221.138, 52626.666 20/12/30,07:31:23,07,07,1, 11.8,1,1, -4.383, 10551.409, 221.090, 52626.614 20/12/30,07:31:23,08,07,1, 11.8,1,1, -4.383, 10551.380, 221.080, 52626.618 20/12/30,07:31:23,09,07,1, 11.8,1,1, -4.383, 10551.403, 221.079, 52626.628 20/12/30,07:31:23,10,07,1, 11.8,1,1, -4.383, 10551.397, 221.122, 52626.662 20/12/30,07:31:23,11,07,1, 11.8,1,1, -4.383, 10551.389, 221.146, 52626.674 20/12/30,07:31:23,12,07,1, 11.8,1,1, -4.383, 10551.384, 221.138, 52626.697 20/12/30,07:31:23,13,07,1, 11.8,1,1, -4.383, 10551.351, 221.115, 52626.652 20/12/30,07:31:23,14,07,1, 11.8,1,1, -4.383, 10551.376, 221.116, 52626.651 20/12/30,07:31:23,15,07,1, 11.8,1,1, -4.383, 10551.375, 221.097, 52626.636 20/12/30,07:31:23,16,07,1, 11.8,1,1, -4.383, 10551.370, 221.072, 52626.591 20/12/30,07:31:23,17,07,1, 11.8,1,1, -4.383, 10551.362, 221.059, 52626.608 20/12/30,07:31:23,18,07,1, 11.8,1,1, -4.383, 10551.377, 221.127, 52626.597 20/12/30,07:31:23,19,07,1, 11.8,1,1, -4.383, 10551.377, 221.147, 52626.639 20/12/30,07:31:24,00,07,1, 11.9,1,1, -4.381, 10551.376, 221.147, 52626.639 20/12/30,07:31:24,01,07,1, 11.9,1,1, -4.381, 10551.358, 221.083, 52626.604 20/12/30,07:31:24,02,07,1, 11.9,1,1, -4.381, 10551.318, 221.068, 52626.594 20/12/30,07:31:24,03,07,1, 11.9,1,1, -4.381, 10551.335, 221.046, 52626.548 20/12/30,07:31:24,04,07,1, 11.9,1,1, -4.381, 10551.364, 221.063, 52626.601 20/12/30,07:31:24,05,07,1, 11.9,1,1, -4.381, 10551.343, 221.074, 52626.592 20/12/30,07:31:24,06,07,1, 11.9,1,1, -4.381, 10551.352, 221.091, 52626.612 20/12/30,07:31:24,07,07,1, 11.9,1,1, -4.381, 10551.356, 221.103, 52626.594 20/12/30,07:31:24,08,07,1, 11.9,1,1, -4.381, 10551.335, 221.048, 52626.569 20/12/30,07:31:24,09,07,1, 11.9,1,1, -4.381, 10551.331, 221.022, 52626.566 20/12/30,07:31:24,10,07,1, 11.9,1,1, -4.381, 10551.306, 221.021, 52626.545 20/12/30,07:31:24,11,07,1, 11.9,1,1, -4.381, 10551.337, 221.022, 52626.562 20/12/30,07:31:24,12,07,1, 11.9,1,1, -4.381, 10551.346, 221.056, 52626.605 20/12/30,07:31:24,13,07,1, 11.9,1,1, -4.381, 10551.340, 221.066, 52626.598 20/12/30,07:31:24,14,07,1, 11.9,1,1, -4.381, 10551.307, 221.041, 52626.565 20/12/30,07:31:24,15,07,1, 11.9,1,1, -4.381, 10551.322, 221.023, 52626.524 20/12/30,07:31:24,16,07,1, 11.9,1,1, -4.381, 10551.324, 221.031, 52626.751 20/12/30,07:31:24,17,07,1, 11.9,1,1, -4.381, 10551.354, 220.969, 52626.442 20/12/30,07:31:24,18,07,1, 11.9,1,1, -4.381, 10551.318, 220.978, 52626.462 20/12/30,07:31:24,19,07,1, 11.9,1,1, -4.381, 10551.306, 220.992, 52626.490 20/12/30,07:31:25,00,07,1, 11.9,1,1, -4.378, 10551.301, 220.992, 52626.490 20/12/30,07:31:25,01,07,1, 11.9,1,1, -4.378, 10551.297, 221.023, 52626.535 20/12/30,07:31:25,02,07,1, 11.9,1,1, -4.378, 10551.286, 220.998, 52626.496 20/12/30,07:31:25,03,07,1, 11.9,1,1, -4.378, 10551.304, 220.977, 52626.475 20/12/30,07:31:25,04,07,1, 11.9,1,1, -4.378, 10551.280, 220.954, 52626.456 20/12/30,07:31:25,05,07,1, 11.9,1,1, -4.378, 10551.280, 220.970, 52626.481 20/12/30,07:31:25,06,07,1, 11.9,1,1, -4.378, 10551.285, 220.992, 52626.469 20/12/30,07:31:25,07,07,1, 11.9,1,1, -4.378, 10551.296, 220.997, 52626.525 20/12/30,07:31:25,08,07,1, 11.9,1,1, -4.378, 10551.260, 221.000, 52626.453 20/12/30,07:31:25,09,07,1, 11.9,1,1, -4.378, 10551.273, 220.999, 52626.512 20/12/30,07:31:25,10,07,1, 11.9,1,1, -4.378, 10551.254, 220.994, 52626.500 20/12/30,07:31:25,11,07,1, 11.9,1,1, -4.378, 10551.256, 220.943, 52626.460 20/12/30,07:31:25,12,07,1, 11.9,1,1, -4.378, 10551.266, 220.942, 52626.479 20/12/30,07:31:25,13,07,1, 11.9,1,1, -4.378, 10551.264, 220.954, 52626.477 20/12/30,07:31:25,14,07,1, 11.9,1,1, -4.378, 10551.293, 220.997, 52626.479 20/12/30,07:31:25,15,07,1, 11.9,1,1, -4.378, 10551.269, 220.950, 52626.476 20/12/30,07:31:25,16,07,1, 11.9,1,1, -4.378, 10551.269, 220.946, 52626.431 20/12/30,07:31:25,17,07,1, 11.9,1,1, -4.378, 10551.247, 220.963, 52626.451 20/12/30,07:31:25,18,07,1, 11.9,1,1, -4.378, 10551.261, 220.934, 52626.422 20/12/30,07:31:25,19,07,1, 11.9,1,1, -4.378, 10551.220, 220.941, 52626.565 20/12/30,07:31:26,00,07,1, 11.9,1,1, -4.381, 10551.218, 220.941, 52626.565 20/12/30,07:31:26,01,07,1, 11.9,1,1, -4.381, 10551.251, 220.946, 52626.421 20/12/30,07:31:26,02,07,1, 11.9,1,1, -4.381, 10551.263, 220.978, 52626.465 20/12/30,07:31:26,03,07,1, 11.9,1,1, -4.381, 10551.231, 220.941, 52626.402 20/12/30,07:31:26,04,07,1, 11.9,1,1, -4.381, 10551.263, 220.936, 52626.415 20/12/30,07:31:26,05,07,1, 11.9,1,1, -4.381, 10551.247, 220.903, 52626.421 20/12/30,07:31:26,06,07,1, 11.9,1,1, -4.381, 10551.225, 220.903, 52626.387 20/12/30,07:31:26,07,07,1, 11.9,1,1, -4.381, 10551.227, 220.944, 52626.436 20/12/30,07:31:26,08,07,1, 11.9,1,1, -4.381, 10551.240, 220.935, 52626.427 20/12/30,07:31:26,09,07,1, 11.9,1,1, -4.381, 10551.251, 220.955, 52626.465 20/12/30,07:31:26,10,07,1, 11.9,1,1, -4.381, 10551.230, 220.951, 52626.445 20/12/30,07:31:26,11,07,1, 11.9,1,1, -4.381, 10551.197, 220.906, 52626.359 20/12/30,07:31:26,12,07,1, 11.9,1,1, -4.381, 10551.232, 220.907, 52626.402 20/12/30,07:31:26,13,07,1, 11.9,1,1, -4.381, 10551.215, 220.875, 52626.375 20/12/30,07:31:26,14,07,1, 11.9,1,1, -4.381, 10551.218, 220.883, 52626.410 20/12/30,07:31:26,15,07,1, 11.9,1,1, -4.381, 10551.228, 220.921, 52626.413 20/12/30,07:31:26,16,07,1, 11.9,1,1, -4.381, 10551.234, 220.923, 52626.397 20/12/30,07:31:26,17,07,1, 11.9,1,1, -4.381, 10551.223, 220.924, 52626.406 20/12/30,07:31:26,18,07,1, 11.9,1,1, -4.381, 10551.189, 220.865, 52626.371 20/12/30,07:31:26,19,07,1, 11.9,1,1, -4.381, 10551.205, 220.890, 52626.402 20/12/30,07:31:27,00,07,1, 11.9,1,1, -4.385, 10551.201, 220.890, 52626.402 20/12/30,07:31:27,01,07,1, 11.9,1,1, -4.385, 10551.187, 220.862, 52626.262 20/12/30,07:31:27,02,07,1, 11.9,1,1, -4.385, 10551.217, 220.891, 52626.112 20/12/30,07:31:27,03,07,1, 11.9,1,1, -4.385, 10551.253, 220.918, 52626.326 20/12/30,07:31:27,04,07,1, 11.9,1,1, -4.385, 10551.202, 220.953, 52626.380 20/12/30,07:31:27,05,07,1, 11.9,1,1, -4.385, 10551.188, 220.894, 52626.350 20/12/30,07:31:27,06,07,1, 11.9,1,1, -4.385, 10551.170, 220.873, 52626.350 20/12/30,07:31:27,07,07,1, 11.9,1,1, -4.385, 10551.191, 220.873, 52626.390 20/12/30,07:31:27,08,07,1, 11.9,1,1, -4.385, 10551.186, 220.875, 52626.397 20/12/30,07:31:27,09,07,1, 11.9,1,1, -4.385, 10551.193, 220.867, 52626.397 20/12/30,07:31:27,10,07,1, 11.9,1,1, -4.385, 10551.219, 220.917, 52626.389 20/12/30,07:31:27,11,07,1, 11.9,1,1, -4.385, 10551.161, 220.864, 52626.367 20/12/30,07:31:27,12,07,1, 11.9,1,1, -4.385, 10551.153, 220.832, 52626.313 20/12/30,07:31:27,13,07,1, 11.9,1,1, -4.385, 10551.163, 220.871, 52626.337 20/12/30,07:31:27,14,07,1, 11.9,1,1, -4.385, 10551.157, 220.849, 52626.313 20/12/30,07:31:27,15,07,1, 11.9,1,1, -4.385, 10551.160, 220.835, 52626.351 20/12/30,07:31:27,16,07,1, 11.9,1,1, -4.385, 10551.175, 220.880, 52626.352 20/12/30,07:31:27,17,07,1, 11.9,1,1, -4.385, 10551.158, 220.867, 52626.306 20/12/30,07:31:27,18,07,1, 11.9,1,1, -4.385, 10551.143, 220.860, 52626.327 20/12/30,07:31:27,19,07,1, 11.9,1,1, -4.385, 10551.150, 220.861, 52626.332 20/12/30,07:31:28,00,07,1, 11.9,1,1, -4.382, 10551.143, 220.861, 52626.332 20/12/30,07:31:28,01,07,1, 11.9,1,1, -4.382, 10551.154, 220.805, 52626.292 20/12/30,07:31:28,02,07,1, 11.9,1,1, -4.382, 10551.162, 220.861, 52626.297 20/12/30,07:31:28,03,07,1, 11.9,1,1, -4.382, 10551.141, 220.858, 52626.334 20/12/30,07:31:28,04,07,1, 11.9,1,1, -4.382, 10551.163, 220.881, 52626.344 20/12/30,07:31:28,05,07,1, 11.9,1,1, -4.382, 10551.166, 220.883, 52626.333 20/12/30,07:31:28,06,07,1, 11.9,1,1, -4.382, 10551.138, 220.837, 52626.298 20/12/30,07:31:28,07,07,1, 11.9,1,1, -4.382, 10551.143, 220.850, 52626.313 20/12/30,07:31:28,08,07,1, 11.9,1,1, -4.382, 10551.141, 220.838, 52626.317 20/12/30,07:31:28,09,07,1, 11.9,1,1, -4.382, 10551.125, 220.810, 52626.250 20/12/30,07:31:28,10,07,1, 11.9,1,1, -4.382, 10551.165, 220.865, 52626.336 20/12/30,07:31:28,11,07,1, 11.9,1,1, -4.382, 10551.141, 220.848, 52626.277 20/12/30,07:31:28,12,07,1, 11.9,1,1, -4.382, 10551.122, 220.839, 52626.293 20/12/30,07:31:28,13,07,1, 11.9,1,1, -4.382, 10551.100, 220.797, 52626.258 20/12/30,07:31:28,14,07,1, 11.9,1,1, -4.382, 10551.118, 220.770, 52626.234 20/12/30,07:31:28,15,07,1, 11.9,1,1, -4.382, 10551.089, 220.783, 52626.280 20/12/30,07:31:28,16,07,1, 11.9,1,1, -4.382, 10551.076, 220.832, 52626.625 20/12/30,07:31:28,17,07,1, 11.9,1,1, -4.382, 10551.083, 220.802, 52626.375 20/12/30,07:31:28,18,07,1, 11.9,1,1, -4.382, 10551.106, 220.814, 52626.350 20/12/30,07:31:28,19,07,1, 11.9,1,1, -4.382, 10551.105, 220.829, 52626.301 20/12/30,07:31:29,00,07,1, 11.8,1,1, -4.382, 10551.101, 220.829, 52626.301 20/12/30,07:31:29,01,07,1, 11.8,1,1, -4.382, 10551.085, 220.757, 52626.199 20/12/30,07:31:29,02,07,1, 11.8,1,1, -4.382, 10551.082, 220.753, 52626.220 20/12/30,07:31:29,03,07,1, 11.8,1,1, -4.382, 10551.091, 220.773, 52626.249 20/12/30,07:31:29,04,07,1, 11.8,1,1, -4.382, 10551.098, 220.795, 52626.279 20/12/30,07:31:29,05,07,1, 11.8,1,1, -4.382, 10551.084, 220.786, 52626.255 20/12/30,07:31:29,06,07,1, 11.8,1,1, -4.382, 10551.101, 220.794, 52626.236 20/12/30,07:31:29,07,07,1, 11.8,1,1, -4.382, 10551.068, 220.769, 52626.209 20/12/30,07:31:29,08,07,1, 11.8,1,1, -4.382, 10551.075, 220.762, 52626.197 20/12/30,07:31:29,09,07,1, 11.8,1,1, -4.382, 10551.076, 220.751, 52626.213 20/12/30,07:31:29,10,07,1, 11.8,1,1, -4.382, 10551.107, 220.772, 52626.332 20/12/30,07:31:29,11,07,1, 11.8,1,1, -4.382, 10551.071, 220.790, 52626.210 20/12/30,07:31:29,12,07,1, 11.8,1,1, -4.382, 10551.068, 220.827, 52626.266 20/12/30,07:31:29,13,07,1, 11.8,1,1, -4.382, 10551.049, 220.818, 52626.254 20/12/30,07:31:29,14,07,1, 11.8,1,1, -4.382, 10551.049, 220.791, 52626.212 20/12/30,07:31:29,15,07,1, 11.8,1,1, -4.382, 10551.020, 220.747, 52626.202 20/12/30,07:31:29,16,07,1, 11.8,1,1, -4.382, 10551.053, 220.759, 52626.183 20/12/30,07:31:29,17,07,1, 11.8,1,1, -4.382, 10551.032, 220.766, 52626.217 20/12/30,07:31:29,18,07,1, 11.8,1,1, -4.382, 10551.087, 220.781, 52626.242 20/12/30,07:31:29,19,07,1, 11.8,1,1, -4.382, 10551.048, 220.781, 52626.224 20/12/30,07:31:30,00,07,1, 11.9,1,1, -4.383, 10551.043, 220.781, 52626.224 20/12/30,07:31:30,01,07,1, 11.9,1,1, -4.383, 10551.038, 220.757, 52626.209 20/12/30,07:31:30,02,07,1, 11.9,1,1, -4.383, 10551.041, 220.738, 52626.205 20/12/30,07:31:30,03,07,1, 11.9,1,1, -4.383, 10551.042, 220.701, 52626.195 20/12/30,07:31:30,04,07,1, 11.9,1,1, -4.383, 10551.036, 220.706, 52626.179 20/12/30,07:31:30,05,07,1, 11.9,1,1, -4.383, 10551.041, 220.775, 52626.232 20/12/30,07:31:30,06,07,1, 11.9,1,1, -4.383, 10551.053, 220.778, 52626.229 20/12/30,07:31:30,07,07,1, 11.9,1,1, -4.383, 10551.031, 220.761, 52626.189 20/12/30,07:31:30,08,07,1, 11.9,1,1, -4.383, 10551.041, 220.729, 52626.158 20/12/30,07:31:30,09,07,1, 11.9,1,1, -4.383, 10551.033, 220.729, 52626.162 20/12/30,07:31:30,10,07,1, 11.9,1,1, -4.383, 10551.031, 220.716, 52626.163 20/12/30,07:31:30,11,07,1, 11.9,1,1, -4.383, 10551.030, 220.710, 52626.152 20/12/30,07:31:30,12,07,1, 11.9,1,1, -4.383, 10551.015, 220.748, 52626.190 20/12/30,07:31:30,13,07,1, 11.9,1,1, -4.383, 10551.045, 220.749, 52626.159 20/12/30,07:31:30,14,07,1, 11.9,1,1, -4.383, 10551.041, 220.743, 52626.157 20/12/30,07:31:30,15,07,1, 11.9,1,1, -4.383, 10551.027, 220.745, 52626.157 20/12/30,07:31:30,16,07,1, 11.9,1,1, -4.383, 10550.998, 220.702, 52626.089 20/12/30,07:31:30,17,07,1, 11.9,1,1, -4.383, 10551.007, 220.680, 52626.078 20/12/30,07:31:30,18,07,1, 11.9,1,1, -4.383, 10550.999, 220.715, 52626.134 20/12/30,07:31:30,19,07,1, 11.9,1,1, -4.383, 10551.000, 220.735, 52626.130 20/12/30,07:31:31,00,07,1, 11.9,1,1, -4.386, 10550.992, 220.735, 52626.130 20/12/30,07:31:31,01,07,1, 11.9,1,1, -4.386, 10551.006, 220.762, 52626.118 20/12/30,07:31:31,02,07,1, 11.9,1,1, -4.386, 10550.990, 220.742, 52626.136 20/12/30,07:31:31,03,07,1, 11.9,1,1, -4.386, 10550.977, 220.715, 52626.101 20/12/30,07:31:31,04,07,1, 11.9,1,1, -4.386, 10550.969, 220.705, 52626.110 20/12/30,07:31:31,05,07,1, 11.9,1,1, -4.386, 10550.966, 220.703, 52626.142 20/12/30,07:31:31,06,07,1, 11.9,1,1, -4.386, 10550.977, 220.703, 52626.132 20/12/30,07:31:31,07,07,1, 11.9,1,1, -4.386, 10550.963, 220.747, 52626.159 20/12/30,07:31:31,08,07,1, 11.9,1,1, -4.386, 10550.993, 220.738, 52626.152 20/12/30,07:31:31,09,07,1, 11.9,1,1, -4.386, 10550.997, 220.711, 52625.995 20/12/30,07:31:31,10,07,1, 11.9,1,1, -4.386, 10550.925, 220.679, 52626.137 20/12/30,07:31:31,11,07,1, 11.9,1,1, -4.386, 10550.925, 220.685, 52626.125 20/12/30,07:31:31,12,07,1, 11.9,1,1, -4.386, 10550.957, 220.691, 52626.089 20/12/30,07:31:31,13,07,1, 11.9,1,1, -4.386, 10550.974, 220.733, 52626.117 20/12/30,07:31:31,14,07,1, 11.9,1,1, -4.386, 10550.951, 220.753, 52626.111 20/12/30,07:31:31,15,07,1, 11.9,1,1, -4.386, 10550.974, 220.744, 52626.122 20/12/30,07:31:31,16,07,1, 11.9,1,1, -4.386, 10550.950, 220.695, 52626.128 20/12/30,07:31:31,17,07,1, 11.9,1,1, -4.386, 10550.956, 220.708, 52626.078 20/12/30,07:31:31,18,07,1, 11.9,1,1, -4.386, 10550.946, 220.682, 52626.113 20/12/30,07:31:31,19,07,1, 11.9,1,1, -4.386, 10550.954, 220.664, 52626.069 20/12/30,07:31:32,00,07,1, 11.8,1,1, -4.381, 10550.951, 220.664, 52626.069 20/12/30,07:31:32,01,07,1, 11.8,1,1, -4.381, 10550.973, 220.732, 52626.143 20/12/30,07:31:32,02,07,1, 11.8,1,1, -4.381, 10550.952, 220.719, 52626.089 20/12/30,07:31:32,03,07,1, 11.8,1,1, -4.381, 10550.933, 220.694, 52626.080 20/12/30,07:31:32,04,07,1, 11.8,1,1, -4.381, 10550.952, 220.680, 52626.085 20/12/30,07:31:32,05,07,1, 11.8,1,1, -4.381, 10550.926, 220.686, 52626.075 20/12/30,07:31:32,06,07,1, 11.8,1,1, -4.381, 10550.933, 220.693, 52626.071 20/12/30,07:31:32,07,07,1, 11.8,1,1, -4.381, 10550.954, 220.702, 52626.120 20/12/30,07:31:32,08,07,1, 11.8,1,1, -4.381, 10550.964, 220.702, 52626.076 20/12/30,07:31:32,09,07,1, 11.8,1,1, -4.381, 10550.937, 220.696, 52626.086 20/12/30,07:31:32,10,07,1, 11.8,1,1, -4.381, 10550.923, 220.685, 52626.046 20/12/30,07:31:32,11,07,1, 11.8,1,1, -4.381, 10550.906, 220.674, 52625.895 20/12/30,07:31:32,12,07,1, 11.8,1,1, -4.381, 10550.945, 220.628, 52626.123 20/12/30,07:31:32,13,07,1, 11.8,1,1, -4.381, 10550.924, 220.643, 52625.983 20/12/30,07:31:32,14,07,1, 11.8,1,1, -4.381, 10550.933, 220.695, 52626.026 20/12/30,07:31:32,15,07,1, 11.8,1,1, -4.381, 10550.911, 220.694, 52626.045 20/12/30,07:31:32,16,07,1, 11.8,1,1, -4.381, 10550.944, 220.697, 52626.034 20/12/30,07:31:32,17,07,1, 11.8,1,1, -4.381, 10550.897, 220.671, 52626.042 20/12/30,07:31:32,18,07,1, 11.8,1,1, -4.381, 10550.891, 220.668, 52626.019 20/12/30,07:31:32,19,07,1, 11.8,1,1, -4.381, 10550.892, 220.673, 52626.008 20/12/30,07:31:33,00,07,1, 11.8,1,1, -4.382, 10550.884, 220.673, 52626.008 20/12/30,07:31:33,01,07,1, 11.8,1,1, -4.382, 10550.913, 220.664, 52626.036 20/12/30,07:31:33,02,07,1, 11.8,1,1, -4.382, 10550.894, 220.720, 52626.062 20/12/30,07:31:33,03,07,1, 11.8,1,1, -4.382, 10550.923, 220.712, 52626.076 20/12/30,07:31:33,04,07,1, 11.8,1,1, -4.382, 10550.902, 220.697, 52626.011 20/12/30,07:31:33,05,07,1, 11.8,1,1, -4.382, 10550.894, 220.665, 52626.013 20/12/30,07:31:33,06,07,1, 11.8,1,1, -4.382, 10550.899, 220.647, 52625.964 20/12/30,07:31:33,07,07,1, 11.8,1,1, -4.382, 10550.871, 220.686, 52625.985 20/12/30,07:31:33,08,07,1, 11.8,1,1, -4.382, 10550.875, 220.677, 52626.017 20/12/30,07:31:33,09,07,1, 11.8,1,1, -4.382, 10550.899, 220.725, 52626.026 20/12/30,07:31:33,10,07,1, 11.8,1,1, -4.382, 10550.898, 220.678, 52625.992 20/12/30,07:31:33,11,07,1, 11.8,1,1, -4.382, 10550.886, 220.690, 52626.009 20/12/30,07:31:33,12,07,1, 11.8,1,1, -4.382, 10550.894, 220.671, 52625.962 20/12/30,07:31:33,13,07,1, 11.8,1,1, -4.382, 10550.888, 220.648, 52625.954 20/12/30,07:31:33,14,07,1, 11.8,1,1, -4.382, 10550.885, 220.635, 52625.937 20/12/30,07:31:33,15,07,1, 11.8,1,1, -4.382, 10550.890, 220.677, 52625.976 20/12/30,07:31:33,16,07,1, 11.8,1,1, -4.382, 10550.876, 220.704, 52625.958 20/12/30,07:31:33,17,07,1, 11.8,1,1, -4.382, 10550.865, 220.660, 52625.939 20/12/30,07:31:33,18,07,1, 11.8,1,1, -4.382, 10550.895, 220.679, 52625.973 20/12/30,07:31:33,19,07,1, 11.8,1,1, -4.382, 10550.864, 220.641, 52625.900 20/12/30,07:31:34,00,07,1, 11.9,1,1, -4.378, 10550.859, 220.641, 52625.900 20/12/30,07:31:34,01,07,1, 11.9,1,1, -4.378, 10550.892, 220.668, 52625.948 20/12/30,07:31:34,02,07,1, 11.9,1,1, -4.378, 10550.879, 220.675, 52625.962 20/12/30,07:31:34,03,07,1, 11.9,1,1, -4.378, 10550.867, 220.672, 52625.956 20/12/30,07:31:34,04,07,1, 11.9,1,1, -4.378, 10550.892, 220.687, 52625.961 20/12/30,07:31:34,05,07,1, 11.9,1,1, -4.378, 10550.867, 220.661, 52625.942 20/12/30,07:31:34,06,07,1, 11.9,1,1, -4.378, 10550.836, 220.646, 52625.938 20/12/30,07:31:34,07,07,1, 11.9,1,1, -4.378, 10550.884, 220.634, 52625.770 20/12/30,07:31:34,08,07,1, 11.9,1,1, -4.378, 10550.839, 220.676, 52626.011 20/12/30,07:31:34,09,07,1, 11.9,1,1, -4.378, 10550.864, 220.680, 52626.008 20/12/30,07:31:34,10,07,1, 11.9,1,1, -4.378, 10550.838, 220.693, 52625.990 20/12/30,07:31:34,11,07,1, 11.9,1,1, -4.378, 10550.840, 220.666, 52625.934 20/12/30,07:31:34,12,07,1, 11.9,1,1, -4.378, 10550.834, 220.611, 52625.936 20/12/30,07:31:34,13,07,1, 11.9,1,1, -4.378, 10550.835, 220.614, 52625.870 20/12/30,07:31:34,14,07,1, 11.9,1,1, -4.378, 10550.842, 220.623, 52625.879 20/12/30,07:31:34,15,07,1, 11.9,1,1, -4.378, 10550.842, 220.669, 52625.957 20/12/30,07:31:34,16,07,1, 11.9,1,1, -4.378, 10550.830, 220.661, 52625.958 20/12/30,07:31:34,17,07,1, 11.9,1,1, -4.378, 10550.855, 220.663, 52625.935 20/12/30,07:31:34,18,07,1, 11.9,1,1, -4.378, 10550.855, 220.652, 52625.947 20/12/30,07:31:34,19,07,1, 11.9,1,1, -4.378, 10550.834, 220.659, 52625.905 20/12/30,07:31:35,00,06,1, 11.9,1,1, -4.381, 10550.826, 220.659, 52625.905 20/12/30,07:31:35,01,06,1, 11.9,1,1, -4.381, 10550.815, 220.606, 52625.896 20/12/30,07:31:35,02,06,1, 11.9,1,1, -4.381, 10550.858, 220.642, 52625.826 20/12/30,07:31:35,03,06,1, 11.9,1,1, -4.381, 10550.845, 220.662, 52626.053 20/12/30,07:31:35,04,06,1, 11.9,1,1, -4.381, 10550.821, 220.662, 52625.973 20/12/30,07:31:35,05,06,1, 11.9,1,1, -4.381, 10550.807, 220.642, 52625.980 20/12/30,07:31:35,06,06,1, 11.9,1,1, -4.381, 10550.794, 220.592, 52625.926 20/12/30,07:31:35,07,06,1, 11.9,1,1, -4.381, 10550.794, 220.611, 52625.877 20/12/30,07:31:35,08,06,1, 11.9,1,1, -4.381, 10550.811, 220.616, 52625.900 20/12/30,07:31:35,09,06,1, 11.9,1,1, -4.381, 10550.828, 220.642, 52625.926 20/12/30,07:31:35,10,06,1, 11.9,1,1, -4.381, 10550.813, 220.656, 52625.883 20/12/30,07:31:35,11,06,1, 11.9,1,1, -4.381, 10550.793, 220.665, 52625.900 20/12/30,07:31:35,12,06,1, 11.9,1,1, -4.381, 10550.793, 220.649, 52625.939 20/12/30,07:31:35,13,06,1, 11.9,1,1, -4.381, 10550.796, 220.617, 52625.885 20/12/30,07:31:35,14,06,1, 11.9,1,1, -4.381, 10550.771, 220.593, 52625.861 20/12/30,07:31:35,15,06,1, 11.9,1,1, -4.381, 10550.787, 220.596, 52625.878 20/12/30,07:31:35,16,06,1, 11.9,1,1, -4.381, 10550.826, 220.639, 52625.897 20/12/30,07:31:35,17,06,1, 11.9,1,1, -4.381, 10550.826, 220.657, 52625.916 20/12/30,07:31:35,18,06,1, 11.9,1,1, -4.381, 10550.775, 220.638, 52625.921 20/12/30,07:31:35,19,06,1, 11.9,1,1, -4.381, 10550.815, 220.635, 52625.868 20/12/30,07:31:36,00,07,1, 12.0,1,1, -4.385, 10550.809, 220.635, 52625.868 20/12/30,07:31:36,01,07,1, 12.0,1,1, -4.385, 10550.793, 220.603, 52625.865 20/12/30,07:31:36,02,07,1, 12.0,1,1, -4.385, 10550.786, 220.615, 52625.839 20/12/30,07:31:36,03,07,1, 12.0,1,1, -4.385, 10550.800, 220.637, 52625.867 20/12/30,07:31:36,04,07,1, 12.0,1,1, -4.385, 10550.810, 220.652, 52625.845 20/12/30,07:31:36,05,07,1, 12.0,1,1, -4.385, 10550.801, 220.655, 52625.872 20/12/30,07:31:36,06,07,1, 12.0,1,1, -4.385, 10550.782, 220.633, 52625.822 20/12/30,07:31:36,07,07,1, 12.0,1,1, -4.385, 10550.787, 220.624, 52625.814 20/12/30,07:31:36,08,07,1, 12.0,1,1, -4.385, 10550.769, 220.588, 52625.761 20/12/30,07:31:36,09,07,1, 12.0,1,1, -4.385, 10550.797, 220.620, 52625.820 20/12/30,07:31:36,10,07,1, 12.0,1,1, -4.385, 10550.789, 220.653, 52625.820 20/12/30,07:31:36,11,07,1, 12.0,1,1, -4.385, 10550.781, 220.667, 52625.845 20/12/30,07:31:36,12,07,1, 12.0,1,1, -4.385, 10550.793, 220.656, 52625.853 20/12/30,07:31:36,13,07,1, 12.0,1,1, -4.385, 10550.795, 220.654, 52625.834 20/12/30,07:31:36,14,07,1, 12.0,1,1, -4.385, 10550.776, 220.608, 52625.796 20/12/30,07:31:36,15,07,1, 12.0,1,1, -4.385, 10550.789, 220.635, 52625.808 20/12/30,07:31:36,16,07,1, 12.0,1,1, -4.385, 10550.775, 220.628, 52625.785 20/12/30,07:31:36,17,07,1, 12.0,1,1, -4.385, 10550.790, 220.639, 52625.795 20/12/30,07:31:36,18,07,1, 12.0,1,1, -4.385, 10550.788, 220.672, 52625.817 20/12/30,07:31:36,19,07,1, 12.0,1,1, -4.385, 10550.788, 220.678, 52625.832 20/12/30,07:31:37,00,05,1, 11.9,1,1, -4.382, 10550.784, 220.678, 52625.832 20/12/30,07:31:37,01,05,1, 11.9,1,1, -4.382, 10550.762, 220.580, 52625.751 20/12/30,07:31:37,02,05,1, 11.9,1,1, -4.382, 10550.767, 220.620, 52625.730 20/12/30,07:31:37,03,05,1, 11.9,1,1, -4.382, 10550.782, 220.641, 52625.747 20/12/30,07:31:37,04,05,1, 11.9,1,1, -4.382, 10550.770, 220.661, 52625.793 20/12/30,07:31:37,05,05,1, 11.9,1,1, -4.382, 10550.772, 220.655, 52625.783 20/12/30,07:31:37,06,05,1, 11.9,1,1, -4.382, 10550.779, 220.661, 52625.768 20/12/30,07:31:37,07,05,1, 11.9,1,1, -4.382, 10550.758, 220.640, 52625.760 20/12/30,07:31:37,08,05,1, 11.9,1,1, -4.382, 10550.748, 220.637, 52625.761 20/12/30,07:31:37,09,05,1, 11.9,1,1, -4.382, 10550.737, 220.600, 52625.734 20/12/30,07:31:37,10,05,1, 11.9,1,1, -4.382, 10550.761, 220.617, 52625.751 20/12/30,07:31:37,11,05,1, 11.9,1,1, -4.382, 10550.760, 220.642, 52625.781 20/12/30,07:31:37,12,05,1, 11.9,1,1, -4.382, 10550.780, 220.656, 52625.808 20/12/30,07:31:37,13,05,1, 11.9,1,1, -4.382, 10550.751, 220.647, 52625.781 20/12/30,07:31:37,14,05,1, 11.9,1,1, -4.382, 10550.749, 220.623, 52625.767 20/12/30,07:31:37,15,05,1, 11.9,1,1, -4.382, 10550.752, 220.598, 52625.733 20/12/30,07:31:37,16,05,1, 11.9,1,1, -4.382, 10550.749, 220.603, 52625.759 20/12/30,07:31:37,17,05,1, 11.9,1,1, -4.382, 10550.723, 220.633, 52625.752 20/12/30,07:31:37,18,05,1, 11.9,1,1, -4.382, 10550.743, 220.632, 52625.793 20/12/30,07:31:37,19,05,1, 11.9,1,1, -4.382, 10550.739, 220.643, 52625.773 20/12/30,07:31:38,00,05,1, 11.9,1,1, -4.381, 10550.734, 220.643, 52625.773 20/12/30,07:31:38,01,05,1, 11.9,1,1, -4.381, 10550.751, 220.618, 52625.767 20/12/30,07:31:38,02,05,1, 11.9,1,1, -4.381, 10550.740, 220.619, 52625.754 20/12/30,07:31:38,03,05,1, 11.9,1,1, -4.381, 10550.745, 220.594, 52625.706 20/12/30,07:31:38,04,05,1, 11.9,1,1, -4.381, 10550.743, 220.608, 52625.726 20/12/30,07:31:38,05,05,1, 11.9,1,1, -4.381, 10550.746, 220.643, 52625.737 20/12/30,07:31:38,06,05,1, 11.9,1,1, -4.381, 10550.768, 220.658, 52625.747 20/12/30,07:31:38,07,05,1, 11.9,1,1, -4.381, 10550.746, 220.629, 52625.756 20/12/30,07:31:38,08,05,1, 11.9,1,1, -4.381, 10550.745, 220.592, 52625.707 20/12/30,07:31:38,09,05,1, 11.9,1,1, -4.381, 10550.714, 220.592, 52625.688 20/12/30,07:31:38,10,05,1, 11.9,1,1, -4.381, 10550.723, 220.599, 52625.710 20/12/30,07:31:38,11,05,1, 11.9,1,1, -4.381, 10550.738, 220.607, 52625.702 20/12/30,07:31:38,12,05,1, 11.9,1,1, -4.381, 10550.727, 220.628, 52625.730 20/12/30,07:31:38,13,05,1, 11.9,1,1, -4.381, 10550.745, 220.644, 52625.757 20/12/30,07:31:38,14,05,1, 11.9,1,1, -4.381, 10550.751, 220.635, 52625.725 20/12/30,07:31:38,15,05,1, 11.9,1,1, -4.381, 10550.711, 220.601, 52625.699 20/12/30,07:31:38,16,05,1, 11.9,1,1, -4.381, 10550.707, 220.584, 52625.632 20/12/30,07:31:38,17,05,1, 11.9,1,1, -4.381, 10550.729, 220.593, 52625.681 20/12/30,07:31:38,18,05,1, 11.9,1,1, -4.381, 10550.717, 220.622, 52625.700 20/12/30,07:31:38,19,05,1, 11.9,1,1, -4.381, 10550.740, 220.637, 52625.737 20/12/30,07:31:39,00,06,1, 11.9,1,1, -4.383, 10550.734, 220.637, 52625.737 20/12/30,07:31:39,01,06,1, 11.9,1,1, -4.383, 10550.720, 220.611, 52625.682 20/12/30,07:31:39,02,06,1, 11.9,1,1, -4.383, 10550.723, 220.610, 52625.667 20/12/30,07:31:39,03,06,1, 11.9,1,1, -4.383, 10550.717, 220.599, 52625.657 20/12/30,07:31:39,04,06,1, 11.9,1,1, -4.383, 10550.706, 220.598, 52625.671 20/12/30,07:31:39,05,06,1, 11.9,1,1, -4.383, 10550.734, 220.641, 52625.669 20/12/30,07:31:39,06,06,1, 11.9,1,1, -4.383, 10550.719, 220.635, 52625.676 20/12/30,07:31:39,07,06,1, 11.9,1,1, -4.383, 10550.728, 220.648, 52625.668 20/12/30,07:31:39,08,06,1, 11.9,1,1, -4.383, 10550.718, 220.629, 52625.655 20/12/30,07:31:39,09,06,1, 11.9,1,1, -4.383, 10550.699, 220.619, 52625.635 20/12/30,07:31:39,10,06,1, 11.9,1,1, -4.383, 10550.713, 220.574, 52625.609 20/12/30,07:31:39,11,06,1, 11.9,1,1, -4.383, 10550.709, 220.589, 52625.609 20/12/30,07:31:39,12,06,1, 11.9,1,1, -4.383, 10550.749, 220.629, 52625.666 20/12/30,07:31:39,13,06,1, 11.9,1,1, -4.383, 10550.737, 220.651, 52625.686 20/12/30,07:31:39,14,06,1, 11.9,1,1, -4.383, 10550.705, 220.632, 52625.682 20/12/30,07:31:39,15,06,1, 11.9,1,1, -4.383, 10550.731, 220.629, 52625.652 20/12/30,07:31:39,16,06,1, 11.9,1,1, -4.383, 10550.723, 220.611, 52625.613 20/12/30,07:31:39,17,06,1, 11.9,1,1, -4.383, 10550.724, 220.609, 52625.645 20/12/30,07:31:39,18,06,1, 11.9,1,1, -4.383, 10550.720, 220.587, 52625.639 20/12/30,07:31:39,19,06,1, 11.9,1,1, -4.383, 10550.720, 220.650, 52625.665 20/12/30,07:31:40,00,06,1, 11.9,1,1, -4.376, 10550.717, 220.650, 52625.665 20/12/30,07:31:40,01,06,1, 11.9,1,1, -4.376, 10550.717, 220.640, 52625.623 20/12/30,07:31:40,02,06,1, 11.9,1,1, -4.376, 10550.701, 220.659, 52625.627 20/12/30,07:31:40,03,06,1, 11.9,1,1, -4.376, 10550.689, 220.612, 52625.610 20/12/30,07:31:40,04,06,1, 11.9,1,1, -4.376, 10550.702, 220.615, 52625.595 20/12/30,07:31:40,05,06,1, 11.9,1,1, -4.376, 10550.708, 220.608, 52625.620 20/12/30,07:31:40,06,06,1, 11.9,1,1, -4.376, 10550.699, 220.665, 52625.658 20/12/30,07:31:40,07,06,1, 11.9,1,1, -4.376, 10550.714, 220.659, 52625.619 20/12/30,07:31:40,08,06,1, 11.9,1,1, -4.376, 10550.706, 220.633, 52625.638 20/12/30,07:31:40,09,06,1, 11.9,1,1, -4.376, 10550.686, 220.650, 52625.603 20/12/30,07:31:40,10,06,1, 11.9,1,1, -4.376, 10550.695, 220.622, 52625.602 20/12/30,07:31:40,11,06,1, 11.9,1,1, -4.376, 10550.698, 220.606, 52625.554 20/12/30,07:31:40,12,06,1, 11.9,1,1, -4.376, 10550.698, 220.645, 52625.608 20/12/30,07:31:40,13,06,1, 11.9,1,1, -4.376, 10550.737, 220.650, 52625.643 20/12/30,07:31:40,14,06,1, 11.9,1,1, -4.376, 10550.688, 220.647, 52625.607 20/12/30,07:31:40,15,06,1, 11.9,1,1, -4.376, 10550.683, 220.658, 52625.613 20/12/30,07:31:40,16,06,1, 11.9,1,1, -4.376, 10550.692, 220.642, 52625.588 20/12/30,07:31:40,17,06,1, 11.9,1,1, -4.376, 10550.677, 220.611, 52625.586 20/12/30,07:31:40,18,06,1, 11.9,1,1, -4.376, 10550.674, 220.617, 52625.596 20/12/30,07:31:40,19,06,1, 11.9,1,1, -4.376, 10550.683, 220.646, 52625.606 20/12/30,07:31:41,00,07,1, 11.9,1,1, -4.383, 10550.675, 220.646, 52625.606 20/12/30,07:31:41,01,07,1, 11.9,1,1, -4.383, 10550.677, 220.665, 52625.592 20/12/30,07:31:41,02,07,1, 11.9,1,1, -4.383, 10550.689, 220.664, 52625.541 20/12/30,07:31:41,03,07,1, 11.9,1,1, -4.383, 10550.685, 220.650, 52625.558 20/12/30,07:31:41,04,07,1, 11.9,1,1, -4.383, 10550.681, 220.620, 52625.538 20/12/30,07:31:41,05,07,1, 11.9,1,1, -4.383, 10550.696, 220.637, 52625.544 20/12/30,07:31:41,06,07,1, 11.9,1,1, -4.383, 10550.686, 220.667, 52625.586 20/12/30,07:31:41,07,07,1, 11.9,1,1, -4.383, 10550.709, 220.672, 52625.543 20/12/30,07:31:41,08,07,1, 11.9,1,1, -4.383, 10550.684, 220.676, 52625.447 20/12/30,07:31:41,09,07,1, 11.9,1,1, -4.383, 10550.660, 220.641, 52625.631 20/12/30,07:31:41,10,07,1, 11.9,1,1, -4.383, 10550.684, 220.642, 52625.574 20/12/30,07:31:41,11,07,1, 11.9,1,1, -4.383, 10550.680, 220.617, 52625.550 20/12/30,07:31:41,12,07,1, 11.9,1,1, -4.383, 10550.683, 220.671, 52625.579 20/12/30,07:31:41,13,07,1, 11.9,1,1, -4.383, 10550.699, 220.683, 52625.562 20/12/30,07:31:41,14,07,1, 11.9,1,1, -4.383, 10550.672, 220.699, 52625.565 20/12/30,07:31:41,15,07,1, 11.9,1,1, -4.383, 10550.692, 220.691, 52625.556 20/12/30,07:31:41,16,07,1, 11.9,1,1, -4.383, 10550.684, 220.646, 52625.512 20/12/30,07:31:41,17,07,1, 11.9,1,1, -4.383, 10550.677, 220.650, 52625.534 20/12/30,07:31:41,18,07,1, 11.9,1,1, -4.383, 10550.679, 220.632, 52625.529 20/12/30,07:31:41,19,07,1, 11.9,1,1, -4.383, 10550.692, 220.644, 52625.509 20/12/30,07:31:42,00,06,1, 11.9,1,1, -4.382, 10550.684, 220.644, 52625.509 20/12/30,07:31:42,01,06,1, 11.9,1,1, -4.382, 10550.696, 220.688, 52625.565 20/12/30,07:31:42,02,06,1, 11.9,1,1, -4.382, 10550.707, 220.685, 52625.524 20/12/30,07:31:42,03,06,1, 11.9,1,1, -4.382, 10550.682, 220.668, 52625.509 20/12/30,07:31:42,04,06,1, 11.9,1,1, -4.382, 10550.660, 220.615, 52625.477 20/12/30,07:31:42,05,06,1, 11.9,1,1, -4.382, 10550.695, 220.644, 52625.484 20/12/30,07:31:42,06,06,1, 11.9,1,1, -4.382, 10550.677, 220.671, 52625.491 20/12/30,07:31:42,07,06,1, 11.9,1,1, -4.382, 10550.714, 220.679, 52625.537 20/12/30,07:31:42,08,06,1, 11.9,1,1, -4.382, 10550.717, 220.688, 52625.527 20/12/30,07:31:42,09,06,1, 11.9,1,1, -4.382, 10550.682, 220.666, 52625.519 20/12/30,07:31:42,10,06,1, 11.9,1,1, -4.382, 10550.678, 220.637, 52625.487 20/12/30,07:31:42,11,06,1, 11.9,1,1, -4.382, 10550.672, 220.651, 52625.457 20/12/30,07:31:42,12,06,1, 11.9,1,1, -4.382, 10550.671, 220.662, 52625.535 20/12/30,07:31:42,13,06,1, 11.9,1,1, -4.382, 10550.671, 220.646, 52625.510 20/12/30,07:31:42,14,06,1, 11.9,1,1, -4.382, 10550.692, 220.704, 52625.524 20/12/30,07:31:42,15,06,1, 11.9,1,1, -4.382, 10550.689, 220.685, 52625.520 20/12/30,07:31:42,16,06,1, 11.9,1,1, -4.382, 10550.657, 220.667, 52625.463 20/12/30,07:31:42,17,06,1, 11.9,1,1, -4.382, 10550.661, 220.632, 52625.427 20/12/30,07:31:42,18,06,1, 11.9,1,1, -4.382, 10550.681, 220.634, 52625.431 20/12/30,07:31:42,19,06,1, 11.9,1,1, -4.382, 10550.686, 220.673, 52625.483 20/12/30,07:31:43,00,07,1, 11.9,1,1, -4.378, 10550.684, 220.673, 52625.483 20/12/30,07:31:43,01,07,1, 11.9,1,1, -4.378, 10550.678, 220.690, 52625.474 20/12/30,07:31:43,02,07,1, 11.9,1,1, -4.378, 10550.689, 220.678, 52625.421 20/12/30,07:31:43,03,07,1, 11.9,1,1, -4.378, 10550.681, 220.660, 52625.428 20/12/30,07:31:43,04,07,1, 11.9,1,1, -4.378, 10550.687, 220.680, 52625.386 20/12/30,07:31:43,05,07,1, 11.9,1,1, -4.378, 10550.672, 220.681, 52625.410 20/12/30,07:31:43,06,07,1, 11.9,1,1, -4.378, 10550.676, 220.690, 52625.422 20/12/30,07:31:43,07,07,1, 11.9,1,1, -4.378, 10550.691, 220.720, 52625.475 20/12/30,07:31:43,08,07,1, 11.9,1,1, -4.378, 10550.702, 220.704, 52625.467 20/12/30,07:31:43,09,07,1, 11.9,1,1, -4.378, 10550.693, 220.708, 52625.438 20/12/30,07:31:43,10,07,1, 11.9,1,1, -4.378, 10550.681, 220.675, 52625.427 20/12/30,07:31:43,11,07,1, 11.9,1,1, -4.378, 10550.691, 220.636, 52625.396 20/12/30,07:31:43,12,07,1, 11.9,1,1, -4.378, 10550.675, 220.685, 52625.404 20/12/30,07:31:43,13,07,1, 11.9,1,1, -4.378, 10550.706, 220.710, 52625.438 20/12/30,07:31:43,14,07,1, 11.9,1,1, -4.378, 10550.712, 220.724, 52625.416 20/12/30,07:31:43,15,07,1, 11.9,1,1, -4.378, 10550.691, 220.705, 52625.469 20/12/30,07:31:43,16,07,1, 11.9,1,1, -4.378, 10550.666, 220.656, 52625.376 20/12/30,07:31:43,17,07,1, 11.9,1,1, -4.378, 10550.680, 220.666, 52625.380 20/12/30,07:31:43,18,07,1, 11.9,1,1, -4.378, 10550.690, 220.673, 52625.450 20/12/30,07:31:43,19,07,1, 11.9,1,1, -4.378, 10550.693, 220.710, 52625.450 20/12/30,07:31:44,00,06,1, 11.8,1,1, -4.379, 10550.692, 220.710, 52625.450 20/12/30,07:31:44,01,06,1, 11.8,1,1, -4.379, 10550.724, 220.717, 52625.470 20/12/30,07:31:44,02,06,1, 11.8,1,1, -4.379, 10550.730, 220.700, 52625.422 20/12/30,07:31:44,03,06,1, 11.8,1,1, -4.379, 10550.714, 220.690, 52625.438 20/12/30,07:31:44,04,06,1, 11.8,1,1, -4.379, 10550.720, 220.667, 52625.403 20/12/30,07:31:44,05,06,1, 11.8,1,1, -4.379, 10550.698, 220.672, 52625.424 20/12/30,07:31:44,06,06,1, 11.8,1,1, -4.379, 10550.707, 220.706, 52625.423 20/12/30,07:31:44,07,06,1, 11.8,1,1, -4.379, 10550.735, 220.747, 52625.440 20/12/30,07:31:44,08,06,1, 11.8,1,1, -4.379, 10550.724, 220.722, 52625.422 20/12/30,07:31:44,09,06,1, 11.8,1,1, -4.379, 10550.700, 220.693, 52625.394 20/12/30,07:31:44,10,06,1, 11.8,1,1, -4.379, 10550.702, 220.678, 52625.363 20/12/30,07:31:44,11,06,1, 11.8,1,1, -4.379, 10550.703, 220.685, 52625.337 20/12/30,07:31:44,12,06,1, 11.8,1,1, -4.379, 10550.724, 220.688, 52625.398 20/12/30,07:31:44,13,06,1, 11.8,1,1, -4.379, 10550.765, 220.729, 52625.418 20/12/30,07:31:44,14,06,1, 11.8,1,1, -4.379, 10550.735, 220.718, 52625.430 20/12/30,07:31:44,15,06,1, 11.8,1,1, -4.379, 10550.730, 220.714, 52625.404 20/12/30,07:31:44,16,06,1, 11.8,1,1, -4.379, 10550.686, 220.686, 52625.360 20/12/30,07:31:44,17,06,1, 11.8,1,1, -4.379, 10550.736, 220.684, 52625.256 20/12/30,07:31:44,18,06,1, 11.8,1,1, -4.379, 10550.672, 220.682, 52625.434 20/12/30,07:31:44,19,06,1, 11.8,1,1, -4.379, 10550.714, 220.723, 52625.391 20/12/30,07:31:45,00,06,1, 11.8,1,1, -4.379, 10550.709, 220.723, 52625.391 20/12/30,07:31:45,01,06,1, 11.8,1,1, -4.379, 10550.699, 220.740, 52625.390 20/12/30,07:31:45,02,06,1, 11.8,1,1, -4.379, 10550.730, 220.739, 52625.390 20/12/30,07:31:45,03,06,1, 11.8,1,1, -4.379, 10550.710, 220.716, 52625.323 20/12/30,07:31:45,04,06,1, 11.8,1,1, -4.379, 10550.684, 220.703, 52625.335 20/12/30,07:31:45,05,06,1, 11.8,1,1, -4.379, 10550.733, 220.737, 52625.366 20/12/30,07:31:45,06,06,1, 11.8,1,1, -4.379, 10550.755, 220.737, 52625.405 20/12/30,07:31:45,07,06,1, 11.8,1,1, -4.379, 10550.729, 220.739, 52625.406 20/12/30,07:31:45,08,06,1, 11.8,1,1, -4.379, 10550.727, 220.746, 52625.390 20/12/30,07:31:45,09,06,1, 11.8,1,1, -4.379, 10550.741, 220.727, 52625.327 20/12/30,07:31:45,10,06,1, 11.8,1,1, -4.379, 10550.730, 220.702, 52625.351 20/12/30,07:31:45,11,06,1, 11.8,1,1, -4.379, 10550.728, 220.691, 52625.315 20/12/30,07:31:45,12,06,1, 11.8,1,1, -4.379, 10550.744, 220.705, 52625.329 20/12/30,07:31:45,13,06,1, 11.8,1,1, -4.379, 10550.761, 220.740, 52625.340 20/12/30,07:31:45,14,06,1, 11.8,1,1, -4.379, 10550.743, 220.768, 52625.338 20/12/30,07:31:45,15,06,1, 11.8,1,1, -4.379, 10550.757, 220.742, 52625.341 20/12/30,07:31:45,16,06,1, 11.8,1,1, -4.379, 10550.715, 220.729, 52625.293 20/12/30,07:31:45,17,06,1, 11.8,1,1, -4.379, 10550.732, 220.710, 52625.354 20/12/30,07:31:45,18,06,1, 11.8,1,1, -4.379, 10550.733, 220.691, 52625.278 20/12/30,07:31:45,19,06,1, 11.8,1,1, -4.379, 10550.748, 220.718, 52625.329 20/12/30,07:31:46,00,06,1, 11.8,1,1, -4.378, 10550.742, 220.718, 52625.329 20/12/30,07:31:46,01,06,1, 11.8,1,1, -4.378, 10550.776, 220.734, 52625.349 20/12/30,07:31:46,02,06,1, 11.8,1,1, -4.378, 10550.768, 220.722, 52625.330 20/12/30,07:31:46,03,06,1, 11.8,1,1, -4.378, 10550.756, 220.718, 52625.287 20/12/30,07:31:46,04,06,1, 11.8,1,1, -4.378, 10550.754, 220.703, 52625.308 20/12/30,07:31:46,05,06,1, 11.8,1,1, -4.378, 10550.781, 220.729, 52625.289 20/12/30,07:31:46,06,06,1, 11.8,1,1, -4.378, 10550.795, 220.744, 52625.305 20/12/30,07:31:46,07,06,1, 11.8,1,1, -4.378, 10550.808, 220.775, 52625.312 20/12/30,07:31:46,08,06,1, 11.8,1,1, -4.378, 10550.771, 220.752, 52625.315 20/12/30,07:31:46,09,06,1, 11.8,1,1, -4.378, 10550.777, 220.733, 52625.295 20/12/30,07:31:46,10,06,1, 11.8,1,1, -4.378, 10550.790, 220.698, 52625.296 20/12/30,07:31:46,11,06,1, 11.8,1,1, -4.378, 10550.804, 220.683, 52625.217 20/12/30,07:31:46,12,06,1, 11.8,1,1, -4.378, 10550.792, 220.719, 52625.291 20/12/30,07:31:46,13,06,1, 11.8,1,1, -4.378, 10550.820, 220.780, 52625.308 20/12/30,07:31:46,14,06,1, 11.8,1,1, -4.378, 10550.842, 220.772, 52625.310 20/12/30,07:31:46,15,06,1, 11.8,1,1, -4.378, 10550.799, 220.736, 52625.296 20/12/30,07:31:46,16,06,1, 11.8,1,1, -4.378, 10550.808, 220.722, 52625.243 20/12/30,07:31:46,17,06,1, 11.8,1,1, -4.378, 10550.832, 220.713, 52625.297 20/12/30,07:31:46,18,06,1, 11.8,1,1, -4.378, 10550.860, 220.732, 52625.297 20/12/30,07:31:46,19,06,1, 11.8,1,1, -4.378, 10550.812, 220.770, 52625.336 20/12/30,07:31:47,00,05,1, 11.9,1,1, -4.382, 10550.809, 220.770, 52625.336 20/12/30,07:31:47,01,05,1, 11.9,1,1, -4.382, 10550.840, 220.750, 52625.296 20/12/30,07:31:47,02,05,1, 11.9,1,1, -4.382, 10550.815, 220.756, 52625.266 20/12/30,07:31:47,03,05,1, 11.9,1,1, -4.382, 10550.825, 220.735, 52625.270 20/12/30,07:31:47,04,05,1, 11.9,1,1, -4.382, 10550.825, 220.703, 52625.188 20/12/30,07:31:47,05,05,1, 11.9,1,1, -4.382, 10550.835, 220.729, 52625.244 20/12/30,07:31:47,06,05,1, 11.9,1,1, -4.382, 10550.830, 220.762, 52625.247 20/12/30,07:31:47,07,05,1, 11.9,1,1, -4.382, 10550.858, 220.772, 52625.269 20/12/30,07:31:47,08,05,1, 11.9,1,1, -4.382, 10550.850, 220.760, 52625.239 20/12/30,07:31:47,09,05,1, 11.9,1,1, -4.382, 10550.833, 220.722, 52625.203 20/12/30,07:31:47,10,05,1, 11.9,1,1, -4.382, 10550.851, 220.709, 52625.213 20/12/30,07:31:47,11,05,1, 11.9,1,1, -4.382, 10550.859, 220.750, 52625.228 20/12/30,07:31:47,12,05,1, 11.9,1,1, -4.382, 10550.851, 220.760, 52625.239 20/12/30,07:31:47,13,05,1, 11.9,1,1, -4.382, 10550.873, 220.758, 52625.206 20/12/30,07:31:47,14,05,1, 11.9,1,1, -4.382, 10550.850, 220.769, 52625.220 20/12/30,07:31:47,15,05,1, 11.9,1,1, -4.382, 10550.848, 220.742, 52625.173 20/12/30,07:31:47,16,05,1, 11.9,1,1, -4.382, 10550.856, 220.745, 52625.219 20/12/30,07:31:47,17,05,1, 11.9,1,1, -4.382, 10550.867, 220.750, 52625.183 20/12/30,07:31:47,18,05,1, 11.9,1,1, -4.382, 10550.895, 220.744, 52625.196 20/12/30,07:31:47,19,05,1, 11.9,1,1, -4.382, 10550.876, 220.756, 52625.173 20/12/30,07:31:48,00,05,1, 11.9,1,1, -4.379, 10550.876, 220.756, 52625.173 20/12/30,07:31:48,01,05,1, 11.9,1,1, -4.379, 10550.913, 220.781, 52625.220 20/12/30,07:31:48,02,05,1, 11.9,1,1, -4.379, 10550.893, 220.738, 52625.171 20/12/30,07:31:48,03,05,1, 11.9,1,1, -4.379, 10550.919, 220.699, 52625.130 20/12/30,07:31:48,04,05,1, 11.9,1,1, -4.379, 10550.895, 220.720, 52625.136 20/12/30,07:31:48,05,05,1, 11.9,1,1, -4.379, 10550.920, 220.788, 52625.211 20/12/30,07:31:48,06,05,1, 11.9,1,1, -4.379, 10550.895, 220.765, 52625.157 20/12/30,07:31:48,07,05,1, 11.9,1,1, -4.379, 10550.908, 220.790, 52625.157 20/12/30,07:31:48,08,05,1, 11.9,1,1, -4.379, 10550.904, 220.782, 52625.300 20/12/30,07:31:48,09,05,1, 11.9,1,1, -4.379, 10550.893, 220.758, 52625.176 20/12/30,07:31:48,10,05,1, 11.9,1,1, -4.379, 10550.887, 220.763, 52625.139 20/12/30,07:31:48,11,05,1, 11.9,1,1, -4.379, 10550.916, 220.778, 52625.169 20/12/30,07:31:48,12,05,1, 11.9,1,1, -4.379, 10550.918, 220.743, 52625.196 20/12/30,07:31:48,13,05,1, 11.9,1,1, -4.379, 10550.947, 220.772, 52625.175 20/12/30,07:31:48,14,05,1, 11.9,1,1, -4.379, 10550.950, 220.787, 52625.170 20/12/30,07:31:48,15,05,1, 11.9,1,1, -4.379, 10550.944, 220.751, 52625.143 20/12/30,07:31:48,16,05,1, 11.9,1,1, -4.379, 10550.947, 220.754, 52625.139 20/12/30,07:31:48,17,05,1, 11.9,1,1, -4.379, 10550.940, 220.721, 52625.108 20/12/30,07:31:48,18,05,1, 11.9,1,1, -4.379, 10550.926, 220.750, 52625.154 20/12/30,07:31:48,19,05,1, 11.9,1,1, -4.379, 10550.999, 220.801, 52625.181 20/12/30,07:31:49,00,06,1, 11.8,1,1, -4.378, 10550.992, 220.801, 52625.181 20/12/30,07:31:49,01,06,1, 11.8,1,1, -4.378, 10550.978, 220.773, 52625.177 20/12/30,07:31:49,02,06,1, 11.8,1,1, -4.378, 10550.976, 220.735, 52625.136 20/12/30,07:31:49,03,06,1, 11.8,1,1, -4.378, 10550.987, 220.739, 52625.119 20/12/30,07:31:49,04,06,1, 11.8,1,1, -4.378, 10550.984, 220.745, 52625.125 20/12/30,07:31:49,05,06,1, 11.8,1,1, -4.378, 10551.023, 220.787, 52625.153 20/12/30,07:31:49,06,06,1, 11.8,1,1, -4.378, 10551.008, 220.797, 52625.133 20/12/30,07:31:49,07,06,1, 11.8,1,1, -4.378, 10550.988, 220.794, 52625.131 20/12/30,07:31:49,08,06,1, 11.8,1,1, -4.378, 10550.999, 220.779, 52625.111 20/12/30,07:31:49,09,06,1, 11.8,1,1, -4.378, 10551.007, 220.784, 52625.105 20/12/30,07:31:49,10,06,1, 11.8,1,1, -4.378, 10551.004, 220.736, 52625.096 20/12/30,07:31:49,11,06,1, 11.8,1,1, -4.378, 10551.022, 220.759, 52625.098 20/12/30,07:31:49,12,06,1, 11.8,1,1, -4.378, 10551.035, 220.803, 52625.117 20/12/30,07:31:49,13,06,1, 11.8,1,1, -4.378, 10551.032, 220.825, 52625.154 20/12/30,07:31:49,14,06,1, 11.8,1,1, -4.378, 10551.034, 220.776, 52625.120 20/12/30,07:31:49,15,06,1, 11.8,1,1, -4.378, 10551.036, 220.750, 52625.133 20/12/30,07:31:49,16,06,1, 11.8,1,1, -4.378, 10551.049, 220.750, 52625.096 20/12/30,07:31:49,17,06,1, 11.8,1,1, -4.378, 10551.027, 220.735, 52624.851 20/12/30,07:31:49,18,06,1, 11.8,1,1, -4.378, 10551.030, 220.801, 52625.225 20/12/30,07:31:49,19,06,1, 11.8,1,1, -4.378, 10551.058, 220.800, 52625.140 20/12/30,07:31:50,00,06,1, 11.8,1,1, -4.381, 10551.051, 220.800, 52625.140 20/12/30,07:31:50,01,06,1, 11.8,1,1, -4.381, 10551.087, 220.786, 52625.106 20/12/30,07:31:50,02,06,1, 11.8,1,1, -4.381, 10551.077, 220.787, 52625.089 20/12/30,07:31:50,03,06,1, 11.8,1,1, -4.381, 10551.102, 220.769, 52625.071 20/12/30,07:31:50,04,06,1, 11.8,1,1, -4.381, 10551.064, 220.749, 52625.067 20/12/30,07:31:50,05,06,1, 11.8,1,1, -4.381, 10551.101, 220.792, 52625.168 20/12/30,07:31:50,06,06,1, 11.8,1,1, -4.381, 10551.099, 220.836, 52625.224 20/12/30,07:31:50,07,06,1, 11.8,1,1, -4.381, 10551.116, 220.816, 52625.189 20/12/30,07:31:50,08,06,1, 11.8,1,1, -4.381, 10551.129, 220.808, 52625.206 20/12/30,07:31:50,09,06,1, 11.8,1,1, -4.381, 10551.125, 220.811, 52625.197 20/12/30,07:31:50,10,06,1, 11.8,1,1, -4.381, 10551.126, 220.799, 52625.177 20/12/30,07:31:50,11,06,1, 11.8,1,1, -4.381, 10551.127, 220.813, 52625.187 20/12/30,07:31:50,12,06,1, 11.8,1,1, -4.381, 10551.132, 220.821, 52625.219 20/12/30,07:31:50,13,06,1, 11.8,1,1, -4.381, 10551.160, 220.798, 52625.236 20/12/30,07:31:50,14,06,1, 11.8,1,1, -4.381, 10551.169, 220.790, 52625.170 20/12/30,07:31:50,15,06,1, 11.8,1,1, -4.381, 10551.165, 220.801, 52625.188 20/12/30,07:31:50,16,06,1, 11.8,1,1, -4.381, 10551.191, 220.810, 52625.176 20/12/30,07:31:50,17,06,1, 11.8,1,1, -4.381, 10551.171, 220.793, 52625.189 20/12/30,07:31:50,18,06,1, 11.8,1,1, -4.381, 10551.159, 220.817, 52625.176 20/12/30,07:31:50,19,06,1, 11.8,1,1, -4.381, 10551.204, 220.840, 52625.415 20/12/30,07:31:51,00,06,1, 11.9,1,1, -4.377, 10551.201, 220.840, 52625.415 20/12/30,07:31:51,01,06,1, 11.9,1,1, -4.377, 10551.207, 220.819, 52625.160 20/12/30,07:31:51,02,06,1, 11.9,1,1, -4.377, 10551.221, 220.815, 52625.189 20/12/30,07:31:51,03,06,1, 11.9,1,1, -4.377, 10551.191, 220.820, 52625.244 20/12/30,07:31:51,04,06,1, 11.9,1,1, -4.377, 10551.244, 220.803, 52625.107 20/12/30,07:31:51,05,06,1, 11.9,1,1, -4.377, 10551.229, 220.813, 52625.129 20/12/30,07:31:51,06,06,1, 11.9,1,1, -4.377, 10551.250, 220.811, 52625.170 20/12/30,07:31:51,07,06,1, 11.9,1,1, -4.377, 10551.221, 220.796, 52625.140 20/12/30,07:31:51,08,06,1, 11.9,1,1, -4.377, 10551.259, 220.825, 52625.142 20/12/30,07:31:51,09,06,1, 11.9,1,1, -4.377, 10551.249, 220.808, 52625.094 20/12/30,07:31:51,10,06,1, 11.9,1,1, -4.377, 10551.268, 220.829, 52625.123 20/12/30,07:31:51,11,06,1, 11.9,1,1, -4.377, 10551.283, 220.833, 52625.142 20/12/30,07:31:51,12,06,1, 11.9,1,1, -4.377, 10551.254, 220.835, 52625.110 20/12/30,07:31:51,13,06,1, 11.9,1,1, -4.377, 10551.275, 220.812, 52625.145 20/12/30,07:31:51,14,06,1, 11.9,1,1, -4.377, 10551.266, 220.829, 52625.173 20/12/30,07:31:51,15,06,1, 11.9,1,1, -4.377, 10551.270, 220.841, 52625.176 20/12/30,07:31:51,16,06,1, 11.9,1,1, -4.377, 10551.266, 220.823, 52625.130 20/12/30,07:31:51,17,06,1, 11.9,1,1, -4.377, 10551.299, 220.838, 52625.190 20/12/30,07:31:51,18,06,1, 11.9,1,1, -4.377, 10551.314, 220.816, 52625.119 20/12/30,07:31:51,19,06,1, 11.9,1,1, -4.377, 10551.278, 220.815, 52625.118 20/12/30,07:31:52,00,06,1, 11.9,1,1, -4.383, 10551.276, 220.815, 52625.118 20/12/30,07:31:52,01,06,1, 11.9,1,1, -4.383, 10551.316, 220.801, 52625.027 20/12/30,07:31:52,02,06,1, 11.9,1,1, -4.383, 10551.317, 220.833, 52625.200 20/12/30,07:31:52,03,06,1, 11.9,1,1, -4.383, 10551.337, 220.835, 52625.154 20/12/30,07:31:52,04,06,1, 11.9,1,1, -4.383, 10551.318, 220.814, 52625.177 20/12/30,07:31:52,05,06,1, 11.9,1,1, -4.383, 10551.341, 220.847, 52625.148 20/12/30,07:31:52,06,06,1, 11.9,1,1, -4.383, 10551.359, 220.819, 52625.127 20/12/30,07:31:52,07,06,1, 11.9,1,1, -4.383, 10551.345, 220.822, 52625.105 20/12/30,07:31:52,08,06,1, 11.9,1,1, -4.383, 10551.363, 220.826, 52625.125 20/12/30,07:31:52,09,06,1, 11.9,1,1, -4.383, 10551.371, 220.827, 52625.122 20/12/30,07:31:52,10,06,1, 11.9,1,1, -4.383, 10551.390, 220.812, 52625.118 20/12/30,07:31:52,11,06,1, 11.9,1,1, -4.383, 10551.399, 220.828, 52625.090 20/12/30,07:31:52,12,06,1, 11.9,1,1, -4.383, 10551.391, 220.819, 52625.110 20/12/30,07:31:52,13,06,1, 11.9,1,1, -4.383, 10551.430, 220.794, 52625.052 20/12/30,07:31:52,14,06,1, 11.9,1,1, -4.383, 10551.417, 220.837, 52625.047 20/12/30,07:31:52,15,06,1, 11.9,1,1, -4.383, 10551.416, 220.823, 52625.091 20/12/30,07:31:52,16,06,1, 11.9,1,1, -4.383, 10551.421, 220.836, 52625.067 20/12/30,07:31:52,17,06,1, 11.9,1,1, -4.383, 10551.392, 220.836, 52625.125 20/12/30,07:31:52,18,06,1, 11.9,1,1, -4.383, 10551.482, 220.839, 52625.293 20/12/30,07:31:52,19,06,1, 11.9,1,1, -4.383, 10551.451, 220.829, 52625.130 20/12/30,07:31:53,00,07,1, 11.9,1,1, -4.379, 10551.443, 220.829, 52625.130 20/12/30,07:31:53,01,07,1, 11.9,1,1, -4.379, 10551.450, 220.820, 52625.115 20/12/30,07:31:53,02,07,1, 11.9,1,1, -4.379, 10551.461, 220.798, 52625.082 20/12/30,07:31:53,03,07,1, 11.9,1,1, -4.379, 10551.470, 220.817, 52625.053 20/12/30,07:31:53,04,07,1, 11.9,1,1, -4.379, 10551.475, 220.843, 52625.060 20/12/30,07:31:53,05,07,1, 11.9,1,1, -4.379, 10551.497, 220.823, 52625.074 20/12/30,07:31:53,06,07,1, 11.9,1,1, -4.379, 10551.505, 220.806, 52625.077 20/12/30,07:31:53,07,07,1, 11.9,1,1, -4.379, 10551.499, 220.806, 52625.071 20/12/30,07:31:53,08,07,1, 11.9,1,1, -4.379, 10551.505, 220.802, 52625.079 20/12/30,07:31:53,09,07,1, 11.9,1,1, -4.379, 10551.530, 220.795, 52625.061 20/12/30,07:31:53,10,07,1, 11.9,1,1, -4.379, 10551.525, 220.807, 52625.047 20/12/30,07:31:53,11,07,1, 11.9,1,1, -4.379, 10551.533, 220.816, 52625.015 20/12/30,07:31:53,12,07,1, 11.9,1,1, -4.379, 10551.565, 220.811, 52625.016 20/12/30,07:31:53,13,07,1, 11.9,1,1, -4.379, 10551.536, 220.785, 52625.037 20/12/30,07:31:53,14,07,1, 11.9,1,1, -4.379, 10551.550, 220.794, 52625.016 20/12/30,07:31:53,15,07,1, 11.9,1,1, -4.379, 10551.570, 220.829, 52625.057 20/12/30,07:31:53,16,07,1, 11.9,1,1, -4.379, 10551.560, 220.797, 52625.035 20/12/30,07:31:53,17,07,1, 11.9,1,1, -4.379, 10551.601, 220.807, 52625.022 20/12/30,07:31:53,18,07,1, 11.9,1,1, -4.379, 10551.596, 220.805, 52625.059 20/12/30,07:31:53,19,07,1, 11.9,1,1, -4.379, 10551.588, 220.786, 52625.011 20/12/30,07:31:54,00,07,1, 11.9,1,1, -4.383, 10551.585, 220.786, 52625.011 20/12/30,07:31:54,01,07,1, 11.9,1,1, -4.383, 10551.601, 220.814, 52625.004 20/12/30,07:31:54,02,07,1, 11.9,1,1, -4.383, 10551.603, 220.789, 52624.968 20/12/30,07:31:54,03,07,1, 11.9,1,1, -4.383, 10551.621, 220.786, 52624.986 20/12/30,07:31:54,04,07,1, 11.9,1,1, -4.383, 10551.611, 220.797, 52624.968 20/12/30,07:31:54,05,07,1, 11.9,1,1, -4.383, 10551.624, 220.801, 52624.998 20/12/30,07:31:54,06,07,1, 11.9,1,1, -4.383, 10551.606, 220.771, 52625.006 20/12/30,07:31:54,07,07,1, 11.9,1,1, -4.383, 10551.625, 220.823, 52624.989 20/12/30,07:31:54,08,07,1, 11.9,1,1, -4.383, 10551.634, 220.798, 52624.991 20/12/30,07:31:54,09,07,1, 11.9,1,1, -4.383, 10551.634, 220.778, 52624.974 20/12/30,07:31:54,10,07,1, 11.9,1,1, -4.383, 10551.655, 220.812, 52624.995 20/12/30,07:31:54,11,07,1, 11.9,1,1, -4.383, 10551.669, 220.800, 52625.068 20/12/30,07:31:54,12,07,1, 11.9,1,1, -4.383, 10551.664, 220.820, 52624.935 20/12/30,07:31:54,13,07,1, 11.9,1,1, -4.383, 10551.707, 220.777, 52624.948 20/12/30,07:31:54,14,07,1, 11.9,1,1, -4.383, 10551.711, 220.801, 52624.943 20/12/30,07:31:54,15,07,1, 11.9,1,1, -4.383, 10551.701, 220.793, 52624.946 20/12/30,07:31:54,16,07,1, 11.9,1,1, -4.383, 10551.724, 220.794, 52624.971 20/12/30,07:31:54,17,07,1, 11.9,1,1, -4.383, 10551.718, 220.773, 52624.975 20/12/30,07:31:54,18,07,1, 11.9,1,1, -4.383, 10551.716, 220.789, 52624.987 20/12/30,07:31:54,19,07,1, 11.9,1,1, -4.383, 10551.738, 220.781, 52624.950 20/12/30,07:31:55,00,07,1, 11.9,1,1, -4.382, 10551.735, 220.781, 52624.950 20/12/30,07:31:55,01,07,1, 11.9,1,1, -4.382, 10551.766, 220.798, 52624.973 20/12/30,07:31:55,02,07,1, 11.9,1,1, -4.382, 10551.744, 220.796, 52624.971 20/12/30,07:31:55,03,07,1, 11.9,1,1, -4.382, 10551.756, 220.788, 52624.972 20/12/30,07:31:55,04,07,1, 11.9,1,1, -4.382, 10551.747, 220.804, 52624.944 20/12/30,07:31:55,05,07,1, 11.9,1,1, -4.382, 10551.777, 220.809, 52624.838 20/12/30,07:31:55,06,07,1, 11.9,1,1, -4.382, 10551.781, 220.823, 52624.810 20/12/30,07:31:55,07,07,1, 11.9,1,1, -4.382, 10551.776, 220.813, 52624.819 20/12/30,07:31:55,08,07,1, 11.9,1,1, -4.382, 10551.792, 220.769, 52624.747 20/12/30,07:31:55,09,07,1, 11.9,1,1, -4.382, 10551.769, 220.744, 52624.695 20/12/30,07:31:55,10,07,1, 11.9,1,1, -4.382, 10551.805, 220.755, 52624.786 20/12/30,07:31:55,11,07,1, 11.9,1,1, -4.382, 10551.782, 220.802, 52624.771 20/12/30,07:31:55,12,07,1, 11.9,1,1, -4.382, 10551.828, 220.800, 52624.812 20/12/30,07:31:55,13,07,1, 11.9,1,1, -4.382, 10551.818, 220.797, 52624.801 20/12/30,07:31:55,14,07,1, 11.9,1,1, -4.382, 10551.830, 220.761, 52624.806 20/12/30,07:31:55,15,07,1, 11.9,1,1, -4.382, 10551.827, 220.758, 52624.800 20/12/30,07:31:55,16,07,1, 11.9,1,1, -4.382, 10551.807, 220.774, 52624.779 20/12/30,07:31:55,17,07,1, 11.9,1,1, -4.382, 10551.850, 220.769, 52624.814 20/12/30,07:31:55,18,07,1, 11.9,1,1, -4.382, 10551.858, 220.795, 52624.785 20/12/30,07:31:55,19,07,1, 11.9,1,1, -4.382, 10551.876, 220.807, 52624.772 20/12/30,07:31:56,00,07,1, 11.8,1,1, -4.380, 10551.869, 220.807, 52624.772 20/12/30,07:31:56,01,07,1, 11.8,1,1, -4.380, 10551.872, 220.787, 52624.712 20/12/30,07:31:56,02,07,1, 11.8,1,1, -4.380, 10551.864, 220.751, 52624.706 20/12/30,07:31:56,03,07,1, 11.8,1,1, -4.380, 10551.864, 220.765, 52624.707 20/12/30,07:31:56,04,07,1, 11.8,1,1, -4.380, 10551.888, 220.795, 52624.747 20/12/30,07:31:56,05,07,1, 11.8,1,1, -4.380, 10551.911, 220.811, 52624.756 20/12/30,07:31:56,06,07,1, 11.8,1,1, -4.380, 10551.897, 220.803, 52624.755 20/12/30,07:31:56,07,07,1, 11.8,1,1, -4.380, 10551.885, 220.780, 52624.696 20/12/30,07:31:56,08,07,1, 11.8,1,1, -4.380, 10551.906, 220.766, 52624.714 20/12/30,07:31:56,09,07,1, 11.8,1,1, -4.380, 10551.909, 220.762, 52624.722 20/12/30,07:31:56,10,07,1, 11.8,1,1, -4.380, 10551.935, 220.785, 52624.736 20/12/30,07:31:56,11,07,1, 11.8,1,1, -4.380, 10551.944, 220.795, 52624.788 20/12/30,07:31:56,12,07,1, 11.8,1,1, -4.380, 10551.954, 220.790, 52624.748 20/12/30,07:31:56,13,07,1, 11.8,1,1, -4.380, 10551.932, 220.806, 52624.926 20/12/30,07:31:56,14,07,1, 11.8,1,1, -4.380, 10551.917, 220.797, 52624.713 20/12/30,07:31:56,15,07,1, 11.8,1,1, -4.380, 10551.926, 220.774, 52624.737 20/12/30,07:31:56,16,07,1, 11.8,1,1, -4.380, 10551.950, 220.754, 52624.705 20/12/30,07:31:56,17,07,1, 11.8,1,1, -4.380, 10551.991, 220.774, 52624.705 20/12/30,07:31:56,18,07,1, 11.8,1,1, -4.380, 10551.984, 220.788, 52624.724 20/12/30,07:31:56,19,07,1, 11.8,1,1, -4.380, 10551.996, 220.791, 52624.735 20/12/30,07:31:57,00,07,1, 11.9,1,1, -4.377, 10551.994, 220.791, 52624.735 20/12/30,07:31:57,01,07,1, 11.9,1,1, -4.377, 10552.000, 220.763, 52624.703 20/12/30,07:31:57,02,07,1, 11.9,1,1, -4.377, 10551.999, 220.743, 52624.705 20/12/30,07:31:57,03,07,1, 11.9,1,1, -4.377, 10552.031, 220.776, 52624.723 20/12/30,07:31:57,04,07,1, 11.9,1,1, -4.377, 10552.009, 220.808, 52624.689 20/12/30,07:31:57,05,07,1, 11.9,1,1, -4.377, 10552.039, 220.785, 52624.728 20/12/30,07:31:57,06,07,1, 11.9,1,1, -4.377, 10552.045, 220.764, 52624.727 20/12/30,07:31:57,07,07,1, 11.9,1,1, -4.377, 10552.043, 220.769, 52624.734 20/12/30,07:31:57,08,07,1, 11.9,1,1, -4.377, 10552.070, 220.775, 52624.698 20/12/30,07:31:57,09,07,1, 11.9,1,1, -4.377, 10552.055, 220.771, 52624.681 20/12/30,07:31:57,10,07,1, 11.9,1,1, -4.377, 10552.064, 220.770, 52624.719 20/12/30,07:31:57,11,07,1, 11.9,1,1, -4.377, 10552.089, 220.791, 52624.727 20/12/30,07:31:57,12,07,1, 11.9,1,1, -4.377, 10552.099, 220.781, 52624.721 20/12/30,07:31:57,13,07,1, 11.9,1,1, -4.377, 10552.070, 220.794, 52624.742 20/12/30,07:31:57,14,07,1, 11.9,1,1, -4.377, 10552.080, 220.768, 52624.757 20/12/30,07:31:57,15,07,1, 11.9,1,1, -4.377, 10552.096, 220.757, 52624.722 20/12/30,07:31:57,16,07,1, 11.9,1,1, -4.377, 10552.115, 220.781, 52624.704 20/12/30,07:31:57,17,07,1, 11.9,1,1, -4.377, 10552.145, 220.764, 52624.718 20/12/30,07:31:57,18,07,1, 11.9,1,1, -4.377, 10552.121, 220.805, 52624.748 20/12/30,07:31:57,19,07,1, 11.9,1,1, -4.377, 10552.149, 220.781, 52624.716 20/12/30,07:31:58,00,07,1, 11.9,1,1, -4.384, 10552.144, 220.781, 52624.716 20/12/30,07:31:58,01,07,1, 11.9,1,1, -4.384, 10552.138, 220.747, 52624.676 20/12/30,07:31:58,02,07,1, 11.9,1,1, -4.384, 10552.151, 220.766, 52624.676 20/12/30,07:31:58,03,07,1, 11.9,1,1, -4.384, 10552.186, 220.767, 52624.701 20/12/30,07:31:58,04,07,1, 11.9,1,1, -4.384, 10552.185, 220.793, 52624.641 20/12/30,07:31:58,05,07,1, 11.9,1,1, -4.384, 10552.175, 220.783, 52624.654 20/12/30,07:31:58,06,07,1, 11.9,1,1, -4.384, 10552.182, 220.753, 52624.632 20/12/30,07:31:58,07,07,1, 11.9,1,1, -4.384, 10552.194, 220.735, 52624.418 20/12/30,07:31:58,08,07,1, 11.9,1,1, -4.384, 10552.172, 220.754, 52624.865 20/12/30,07:31:58,09,07,1, 11.9,1,1, -4.384, 10552.163, 220.754, 52624.705 20/12/30,07:31:58,10,07,1, 11.9,1,1, -4.384, 10552.202, 220.773, 52624.630 20/12/30,07:31:58,11,07,1, 11.9,1,1, -4.384, 10552.225, 220.812, 52624.670 20/12/30,07:31:58,12,07,1, 11.9,1,1, -4.384, 10552.213, 220.805, 52624.686 20/12/30,07:31:58,13,07,1, 11.9,1,1, -4.384, 10552.234, 220.783, 52624.618 20/12/30,07:31:58,14,07,1, 11.9,1,1, -4.384, 10552.196, 220.741, 52624.607 20/12/30,07:31:58,15,07,1, 11.9,1,1, -4.384, 10552.235, 220.751, 52624.663 20/12/30,07:31:58,16,07,1, 11.9,1,1, -4.384, 10552.258, 220.784, 52624.658 20/12/30,07:31:58,17,07,1, 11.9,1,1, -4.384, 10552.242, 220.800, 52624.670 20/12/30,07:31:58,18,07,1, 11.9,1,1, -4.384, 10552.252, 220.798, 52624.636 20/12/30,07:31:58,19,07,1, 11.9,1,1, -4.384, 10552.263, 220.794, 52624.651 20/12/30,07:31:59,00,07,1, 11.9,1,1, -4.380, 10552.261, 220.794, 52624.651 20/12/30,07:31:59,01,07,1, 11.9,1,1, -4.380, 10552.246, 220.790, 52624.642 20/12/30,07:31:59,02,07,1, 11.9,1,1, -4.380, 10552.247, 220.807, 52624.675 20/12/30,07:31:59,03,07,1, 11.9,1,1, -4.380, 10552.269, 220.823, 52624.664 20/12/30,07:31:59,04,07,1, 11.9,1,1, -4.380, 10552.290, 220.828, 52624.643 20/12/30,07:31:59,05,07,1, 11.9,1,1, -4.380, 10552.274, 220.795, 52624.638 20/12/30,07:31:59,06,07,1, 11.9,1,1, -4.380, 10552.270, 220.782, 52624.606 20/12/30,07:31:59,07,07,1, 11.9,1,1, -4.380, 10552.266, 220.787, 52624.613 20/12/30,07:31:59,08,07,1, 11.9,1,1, -4.380, 10552.298, 220.774, 52624.642 20/12/30,07:31:59,09,07,1, 11.9,1,1, -4.380, 10552.306, 220.796, 52624.652 20/12/30,07:31:59,10,07,1, 11.9,1,1, -4.380, 10552.318, 220.809, 52624.614 20/12/30,07:31:59,11,07,1, 11.9,1,1, -4.380, 10552.313, 220.852, 52624.652 20/12/30,07:31:59,12,07,1, 11.9,1,1, -4.380, 10552.300, 220.811, 52624.644 20/12/30,07:31:59,13,07,1, 11.9,1,1, -4.380, 10552.298, 220.786, 52624.593 20/12/30,07:31:59,14,07,1, 11.9,1,1, -4.380, 10552.335, 220.776, 52624.633 20/12/30,07:31:59,15,07,1, 11.9,1,1, -4.380, 10552.334, 220.830, 52624.752 20/12/30,07:31:59,16,07,1, 11.9,1,1, -4.380, 10552.353, 220.834, 52624.667 20/12/30,07:31:59,17,07,1, 11.9,1,1, -4.380, 10552.359, 220.855, 52624.692 20/12/30,07:31:59,18,07,1, 11.9,1,1, -4.380, 10552.360, 220.803, 52624.640 20/12/30,07:31:59,19,07,1, 11.9,1,1, -4.380, 10552.357, 220.817, 52624.660 20/12/30,07:32:00,00,06,1, 11.9,1,1, -4.378, 10552.353, 220.817, 52624.660 20/12/30,07:32:00,01,06,1, 11.9,1,1, -4.378, 10552.360, 220.798, 52624.641 20/12/30,07:32:00,02,06,1, 11.9,1,1, -4.378, 10552.374, 220.835, 52624.653 20/12/30,07:32:00,03,06,1, 11.9,1,1, -4.378, 10552.378, 220.822, 52624.623 20/12/30,07:32:00,04,06,1, 11.9,1,1, -4.378, 10552.375, 220.847, 52624.697 20/12/30,07:32:00,05,06,1, 11.9,1,1, -4.378, 10552.353, 220.839, 52624.700 20/12/30,07:32:00,06,06,1, 11.9,1,1, -4.378, 10552.409, 220.805, 52624.603 20/12/30,07:32:00,07,06,1, 11.9,1,1, -4.378, 10552.401, 220.796, 52624.601 20/12/30,07:32:00,08,06,1, 11.9,1,1, -4.378, 10552.411, 220.837, 52624.648 20/12/30,07:32:00,09,06,1, 11.9,1,1, -4.378, 10552.433, 220.847, 52624.663 20/12/30,07:32:00,10,06,1, 11.9,1,1, -4.378, 10552.415, 220.851, 52624.617 20/12/30,07:32:00,11,06,1, 11.9,1,1, -4.378, 10552.403, 220.822, 52624.549 20/12/30,07:32:00,12,06,1, 11.9,1,1, -4.378, 10552.414, 220.780, 52624.576 20/12/30,07:32:00,13,06,1, 11.9,1,1, -4.378, 10552.420, 220.773, 52624.559 20/12/30,07:32:00,14,06,1, 11.9,1,1, -4.378, 10552.432, 220.838, 52624.618 20/12/30,07:32:00,15,06,1, 11.9,1,1, -4.378, 10552.454, 220.844, 52624.628 20/12/30,07:32:00,16,06,1, 11.9,1,1, -4.378, 10552.472, 220.832, 52624.627 20/12/30,07:32:00,17,06,1, 11.9,1,1, -4.378, 10552.462, 220.826, 52624.646 20/12/30,07:32:00,18,06,1, 11.9,1,1, -4.378, 10552.455, 220.811, 52624.568 20/12/30,07:32:00,19,06,1, 11.9,1,1, -4.378, 10552.441, 220.780, 52624.574 20/12/30,07:32:01,00,06,1, 11.9,1,1, -4.381, 10552.436, 220.780, 52624.574 20/12/30,07:32:01,01,06,1, 11.9,1,1, -4.381, 10552.470, 220.821, 52624.601 20/12/30,07:32:01,02,06,1, 11.9,1,1, -4.381, 10552.476, 220.821, 52624.621 20/12/30,07:32:01,03,06,1, 11.9,1,1, -4.381, 10552.510, 220.824, 52624.570 20/12/30,07:32:01,04,06,1, 11.9,1,1, -4.381, 10552.485, 220.814, 52624.597 20/12/30,07:32:01,05,06,1, 11.9,1,1, -4.381, 10552.471, 220.802, 52624.574 20/12/30,07:32:01,06,06,1, 11.9,1,1, -4.381, 10552.543, 220.772, 52624.409 20/12/30,07:32:01,07,06,1, 11.9,1,1, -4.381, 10552.563, 220.821, 52624.533 20/12/30,07:32:01,08,06,1, 11.9,1,1, -4.381, 10552.545, 220.827, 52624.560 20/12/30,07:32:01,09,06,1, 11.9,1,1, -4.381, 10552.531, 220.835, 52624.570 20/12/30,07:32:01,10,06,1, 11.9,1,1, -4.381, 10552.499, 220.816, 52624.683 20/12/30,07:32:01,11,06,1, 11.9,1,1, -4.381, 10552.530, 220.777, 52624.552 20/12/30,07:32:01,12,06,1, 11.9,1,1, -4.381, 10552.536, 220.769, 52624.526 20/12/30,07:32:01,13,06,1, 11.9,1,1, -4.381, 10552.564, 220.827, 52624.557 20/12/30,07:32:01,14,06,1, 11.9,1,1, -4.381, 10552.573, 220.821, 52624.606 20/12/30,07:32:01,15,06,1, 11.9,1,1, -4.381, 10552.573, 220.842, 52624.584 20/12/30,07:32:01,16,06,1, 11.9,1,1, -4.381, 10552.548, 220.833, 52624.543 20/12/30,07:32:01,17,06,1, 11.9,1,1, -4.381, 10552.541, 220.806, 52624.522 20/12/30,07:32:01,18,06,1, 11.9,1,1, -4.381, 10552.588, 220.780, 52624.525 20/12/30,07:32:01,19,06,1, 11.9,1,1, -4.381, 10552.587, 220.764, 52624.533 20/12/30,07:32:02,00,07,1, 11.9,1,1, -4.378, 10552.586, 220.764, 52624.533 20/12/30,07:32:02,01,07,1, 11.9,1,1, -4.378, 10552.587, 220.807, 52624.561 20/12/30,07:32:02,02,07,1, 11.9,1,1, -4.378, 10552.593, 220.812, 52624.573 20/12/30,07:32:02,03,07,1, 11.9,1,1, -4.378, 10552.592, 220.775, 52624.535 20/12/30,07:32:02,04,07,1, 11.9,1,1, -4.378, 10552.600, 220.790, 52624.525 20/12/30,07:32:02,05,07,1, 11.9,1,1, -4.378, 10552.602, 220.777, 52624.518 20/12/30,07:32:02,06,07,1, 11.9,1,1, -4.378, 10552.619, 220.801, 52624.532 20/12/30,07:32:02,07,07,1, 11.9,1,1, -4.378, 10552.623, 220.815, 52624.546 20/12/30,07:32:02,08,07,1, 11.9,1,1, -4.378, 10552.624, 220.817, 52624.530 20/12/30,07:32:02,09,07,1, 11.9,1,1, -4.378, 10552.632, 220.763, 52624.495 20/12/30,07:32:02,10,07,1, 11.9,1,1, -4.378, 10552.646, 220.743, 52624.461 20/12/30,07:32:02,11,07,1, 11.9,1,1, -4.378, 10552.638, 220.776, 52624.445 20/12/30,07:32:02,12,07,1, 11.9,1,1, -4.378, 10552.654, 220.789, 52624.480 20/12/30,07:32:02,13,07,1, 11.9,1,1, -4.378, 10552.662, 220.809, 52624.554 20/12/30,07:32:02,14,07,1, 11.9,1,1, -4.378, 10552.669, 220.807, 52624.500 20/12/30,07:32:02,15,07,1, 11.9,1,1, -4.378, 10552.675, 220.769, 52624.489 20/12/30,07:32:02,16,07,1, 11.9,1,1, -4.378, 10552.680, 220.752, 52624.499 20/12/30,07:32:02,17,07,1, 11.9,1,1, -4.378, 10552.682, 220.749, 52624.465 20/12/30,07:32:02,18,07,1, 11.9,1,1, -4.378, 10552.691, 220.765, 52624.485 20/12/30,07:32:02,19,07,1, 11.9,1,1, -4.378, 10552.701, 220.762, 52624.468 20/12/30,07:32:03,00,07,1, 11.9,1,1, -4.381, 10552.695, 220.762, 52624.468 20/12/30,07:32:03,01,07,1, 11.9,1,1, -4.381, 10552.691, 220.803, 52624.485 20/12/30,07:32:03,02,07,1, 11.9,1,1, -4.381, 10552.748, 220.784, 52624.444 20/12/30,07:32:03,03,07,1, 11.9,1,1, -4.381, 10552.727, 220.735, 52624.467 20/12/30,07:32:03,04,07,1, 11.9,1,1, -4.381, 10552.723, 220.744, 52624.448 20/12/30,07:32:03,05,07,1, 11.9,1,1, -4.381, 10552.740, 220.739, 52624.503 20/12/30,07:32:03,06,07,1, 11.9,1,1, -4.381, 10552.750, 220.773, 52624.542 20/12/30,07:32:03,07,07,1, 11.9,1,1, -4.381, 10552.760, 220.783, 52624.487 20/12/30,07:32:03,08,07,1, 11.9,1,1, -4.381, 10552.754, 220.741, 52624.469 20/12/30,07:32:03,09,07,1, 11.9,1,1, -4.381, 10552.755, 220.710, 52624.465 20/12/30,07:32:03,10,07,1, 11.9,1,1, -4.381, 10552.759, 220.733, 52624.460 20/12/30,07:32:03,11,07,1, 11.9,1,1, -4.381, 10552.765, 220.756, 52624.448 20/12/30,07:32:03,12,07,1, 11.9,1,1, -4.381, 10552.780, 220.758, 52624.509 20/12/30,07:32:03,13,07,1, 11.9,1,1, -4.381, 10552.793, 220.763, 52624.482 20/12/30,07:32:03,14,07,1, 11.9,1,1, -4.381, 10552.806, 220.745, 52624.497 20/12/30,07:32:03,15,07,1, 11.9,1,1, -4.381, 10552.802, 220.733, 52624.478 20/12/30,07:32:03,16,07,1, 11.9,1,1, -4.381, 10552.797, 220.725, 52624.449 20/12/30,07:32:03,17,07,1, 11.9,1,1, -4.381, 10552.824, 220.732, 52624.476 20/12/30,07:32:03,18,07,1, 11.9,1,1, -4.381, 10552.814, 220.736, 52624.475 20/12/30,07:32:03,19,07,1, 11.9,1,1, -4.381, 10552.833, 220.743, 52624.495 20/12/30,07:32:04,00,07,1, 11.8,1,1, -4.380, 10552.828, 220.743, 52624.495 20/12/30,07:32:04,01,07,1, 11.8,1,1, -4.380, 10552.827, 220.743, 52624.460 20/12/30,07:32:04,02,07,1, 11.8,1,1, -4.380, 10552.849, 220.721, 52624.440 20/12/30,07:32:04,03,07,1, 11.8,1,1, -4.380, 10552.837, 220.704, 52624.419 20/12/30,07:32:04,04,07,1, 11.8,1,1, -4.380, 10552.859, 220.756, 52624.470 20/12/30,07:32:04,05,07,1, 11.8,1,1, -4.380, 10552.856, 220.748, 52624.474 20/12/30,07:32:04,06,07,1, 11.8,1,1, -4.380, 10552.891, 220.749, 52624.475 20/12/30,07:32:04,07,07,1, 11.8,1,1, -4.380, 10552.879, 220.720, 52624.435 20/12/30,07:32:04,08,07,1, 11.8,1,1, -4.380, 10552.868, 220.694, 52624.377 20/12/30,07:32:04,09,07,1, 11.8,1,1, -4.380, 10552.890, 220.702, 52624.427 20/12/30,07:32:04,10,07,1, 11.8,1,1, -4.380, 10552.910, 220.749, 52624.429 20/12/30,07:32:04,11,07,1, 11.8,1,1, -4.380, 10552.911, 220.735, 52624.423 20/12/30,07:32:04,12,07,1, 11.8,1,1, -4.380, 10552.907, 220.743, 52624.470 20/12/30,07:32:04,13,07,1, 11.8,1,1, -4.380, 10552.913, 220.728, 52624.437 20/12/30,07:32:04,14,07,1, 11.8,1,1, -4.380, 10552.924, 220.714, 52624.415 20/12/30,07:32:04,15,07,1, 11.8,1,1, -4.380, 10552.918, 220.710, 52624.398 20/12/30,07:32:04,16,07,1, 11.8,1,1, -4.380, 10552.937, 220.720, 52624.422 20/12/30,07:32:04,17,07,1, 11.8,1,1, -4.380, 10552.969, 220.743, 52624.416 20/12/30,07:32:04,18,07,1, 11.8,1,1, -4.380, 10552.928, 220.736, 52624.279 20/12/30,07:32:04,19,07,1, 11.8,1,1, -4.380, 10552.988, 220.733, 52624.474 20/12/30,07:32:05,00,07,1, 11.9,1,1, -4.380, 10552.987, 220.733, 52624.474 20/12/30,07:32:05,01,07,1, 11.9,1,1, -4.380, 10552.975, 220.657, 52624.384 20/12/30,07:32:05,02,07,1, 11.9,1,1, -4.380, 10552.985, 220.686, 52624.349 20/12/30,07:32:05,03,07,1, 11.9,1,1, -4.380, 10553.008, 220.721, 52624.396 20/12/30,07:32:05,04,07,1, 11.9,1,1, -4.380, 10553.017, 220.753, 52624.438 20/12/30,07:32:05,05,07,1, 11.9,1,1, -4.380, 10553.020, 220.711, 52624.436 20/12/30,07:32:05,06,07,1, 11.9,1,1, -4.380, 10553.021, 220.673, 52624.356 20/12/30,07:32:05,07,07,1, 11.9,1,1, -4.380, 10553.039, 220.684, 52624.344 20/12/30,07:32:05,08,07,1, 11.9,1,1, -4.380, 10553.021, 220.681, 52624.335 20/12/30,07:32:05,09,07,1, 11.9,1,1, -4.380, 10553.040, 220.688, 52624.396 20/12/30,07:32:05,10,07,1, 11.9,1,1, -4.380, 10553.057, 220.736, 52624.392 20/12/30,07:32:05,11,07,1, 11.9,1,1, -4.380, 10553.073, 220.722, 52624.420 20/12/30,07:32:05,12,07,1, 11.9,1,1, -4.380, 10553.080, 220.684, 52624.296 20/12/30,07:32:05,13,07,1, 11.9,1,1, -4.380, 10553.038, 220.692, 52624.376 20/12/30,07:32:05,14,07,1, 11.9,1,1, -4.380, 10553.044, 220.647, 52624.399 20/12/30,07:32:05,15,07,1, 11.9,1,1, -4.380, 10553.065, 220.665, 52624.408 20/12/30,07:32:05,16,07,1, 11.9,1,1, -4.380, 10553.064, 220.656, 52624.372 20/12/30,07:32:05,17,07,1, 11.9,1,1, -4.380, 10553.133, 220.737, 52624.417 20/12/30,07:32:05,18,07,1, 11.9,1,1, -4.380, 10553.079, 220.697, 52624.358 20/12/30,07:32:05,19,07,1, 11.9,1,1, -4.380, 10553.083, 220.663, 52624.351 20/12/30,07:32:06,00,07,1, 11.8,1,1, -4.381, 10553.079, 220.663, 52624.351 20/12/30,07:32:06,01,07,1, 11.8,1,1, -4.381, 10553.113, 220.646, 52624.319 20/12/30,07:32:06,02,07,1, 11.8,1,1, -4.381, 10553.102, 220.648, 52624.345 20/12/30,07:32:06,03,07,1, 11.8,1,1, -4.381, 10553.172, 220.704, 52624.407 20/12/30,07:32:06,04,07,1, 11.8,1,1, -4.381, 10553.171, 220.684, 52624.380 20/12/30,07:32:06,05,07,1, 11.8,1,1, -4.381, 10553.175, 220.647, 52624.295 20/12/30,07:32:06,06,07,1, 11.8,1,1, -4.381, 10553.188, 220.644, 52624.418 20/12/30,07:32:06,07,07,1, 11.8,1,1, -4.381, 10553.151, 220.636, 52624.275 20/12/30,07:32:06,08,07,1, 11.8,1,1, -4.381, 10553.147, 220.666, 52624.355 20/12/30,07:32:06,09,07,1, 11.8,1,1, -4.381, 10553.195, 220.675, 52624.352 20/12/30,07:32:06,10,07,1, 11.8,1,1, -4.381, 10553.199, 220.650, 52624.323 20/12/30,07:32:06,11,07,1, 11.8,1,1, -4.381, 10553.214, 220.629, 52624.282 20/12/30,07:32:06,12,07,1, 11.8,1,1, -4.381, 10553.209, 220.627, 52624.301 20/12/30,07:32:06,13,07,1, 11.8,1,1, -4.381, 10553.184, 220.602, 52624.274 20/12/30,07:32:06,14,07,1, 11.8,1,1, -4.381, 10553.230, 220.615, 52624.335 20/12/30,07:32:06,15,07,1, 11.8,1,1, -4.381, 10553.215, 220.636, 52624.333 20/12/30,07:32:06,16,07,1, 11.8,1,1, -4.381, 10553.246, 220.637, 52624.341 20/12/30,07:32:06,17,07,1, 11.8,1,1, -4.381, 10553.267, 220.674, 52624.322 20/12/30,07:32:06,18,07,1, 11.8,1,1, -4.381, 10553.249, 220.645, 52624.319 20/12/30,07:32:06,19,07,1, 11.8,1,1, -4.381, 10553.278, 220.592, 52624.263 20/12/30,07:32:07,00,07,1, 11.9,1,1, -4.381, 10553.271, 220.592, 52624.263 20/12/30,07:32:07,01,07,1, 11.9,1,1, -4.381, 10553.276, 220.619, 52624.294 20/12/30,07:32:07,02,07,1, 11.9,1,1, -4.381, 10553.285, 220.621, 52624.320 20/12/30,07:32:07,03,07,1, 11.9,1,1, -4.381, 10553.347, 220.641, 52624.324 20/12/30,07:32:07,04,07,1, 11.9,1,1, -4.381, 10553.313, 220.597, 52624.284 20/12/30,07:32:07,05,07,1, 11.9,1,1, -4.381, 10553.302, 220.579, 52624.260 20/12/30,07:32:07,06,07,1, 11.9,1,1, -4.381, 10553.315, 220.582, 52624.266 20/12/30,07:32:07,07,07,1, 11.9,1,1, -4.381, 10553.351, 220.608, 52624.281 20/12/30,07:32:07,08,07,1, 11.9,1,1, -4.381, 10553.356, 220.595, 52624.297 20/12/30,07:32:07,09,07,1, 11.9,1,1, -4.381, 10553.360, 220.596, 52624.275 20/12/30,07:32:07,10,07,1, 11.9,1,1, -4.381, 10553.355, 220.598, 52624.298 20/12/30,07:32:07,11,07,1, 11.9,1,1, -4.381, 10553.366, 220.572, 52624.260 20/12/30,07:32:07,12,07,1, 11.9,1,1, -4.381, 10553.367, 220.561, 52624.249 20/12/30,07:32:07,13,07,1, 11.9,1,1, -4.381, 10553.377, 220.571, 52624.237 20/12/30,07:32:07,14,07,1, 11.9,1,1, -4.381, 10553.391, 220.575, 52624.292 20/12/30,07:32:07,15,07,1, 11.9,1,1, -4.381, 10553.400, 220.606, 52624.251 20/12/30,07:32:07,16,07,1, 11.9,1,1, -4.381, 10553.416, 220.590, 52624.283 20/12/30,07:32:07,17,07,1, 11.9,1,1, -4.381, 10553.419, 220.566, 52624.215 20/12/30,07:32:07,18,07,1, 11.9,1,1, -4.381, 10553.432, 220.523, 52624.213 20/12/30,07:32:07,19,07,1, 11.9,1,1, -4.381, 10553.408, 220.553, 52624.234 20/12/30,07:32:08,00,07,1, 11.7,1,1, -4.381, 10553.404, 220.553, 52624.234 20/12/30,07:32:08,01,07,1, 11.7,1,1, -4.381, 10553.491, 220.577, 52624.229 20/12/30,07:32:08,02,07,1, 11.7,1,1, -4.381, 10553.447, 220.567, 52624.238 20/12/30,07:32:08,03,07,1, 11.7,1,1, -4.381, 10553.466, 220.542, 52624.203 20/12/30,07:32:08,04,07,1, 11.7,1,1, -4.381, 10553.455, 220.528, 52624.183 20/12/30,07:32:08,05,07,1, 11.7,1,1, -4.381, 10553.467, 220.549, 52624.191 20/12/30,07:32:08,06,07,1, 11.7,1,1, -4.381, 10553.510, 220.537, 52624.229 20/12/30,07:32:08,07,07,1, 11.7,1,1, -4.381, 10553.523, 220.557, 52624.262 20/12/30,07:32:08,08,07,1, 11.7,1,1, -4.381, 10553.502, 220.551, 52624.213 20/12/30,07:32:08,09,07,1, 11.7,1,1, -4.381, 10553.536, 220.541, 52624.185 20/12/30,07:32:08,10,07,1, 11.7,1,1, -4.381, 10553.532, 220.511, 52624.183 20/12/30,07:32:08,11,07,1, 11.7,1,1, -4.381, 10553.538, 220.503, 52624.147 20/12/30,07:32:08,12,07,1, 11.7,1,1, -4.381, 10553.551, 220.513, 52624.178 20/12/30,07:32:08,13,07,1, 11.7,1,1, -4.381, 10553.568, 220.514, 52624.198 20/12/30,07:32:08,14,07,1, 11.7,1,1, -4.381, 10553.562, 220.577, 52624.230 20/12/30,07:32:08,15,07,1, 11.7,1,1, -4.381, 10553.592, 220.539, 52624.217 20/12/30,07:32:08,16,07,1, 11.7,1,1, -4.381, 10553.578, 220.526, 52624.213 20/12/30,07:32:08,17,07,1, 11.7,1,1, -4.381, 10553.589, 220.484, 52624.187 20/12/30,07:32:08,18,07,1, 11.7,1,1, -4.381, 10553.605, 220.503, 52624.192 20/12/30,07:32:08,19,07,1, 11.7,1,1, -4.381, 10553.626, 220.526, 52624.217 20/12/30,07:32:09,00,08,1, 11.9,1,1, -4.376, 10553.621, 220.526, 52624.217 20/12/30,07:32:09,01,08,1, 11.9,1,1, -4.376, 10553.669, 220.559, 52624.195 20/12/30,07:32:09,02,08,1, 11.9,1,1, -4.376, 10553.649, 220.498, 52624.221 20/12/30,07:32:09,03,08,1, 11.9,1,1, -4.376, 10553.630, 220.489, 52624.148 20/12/30,07:32:09,04,08,1, 11.9,1,1, -4.376, 10553.655, 220.491, 52624.151 20/12/30,07:32:09,05,08,1, 11.9,1,1, -4.376, 10553.694, 220.499, 52624.243 20/12/30,07:32:09,06,08,1, 11.9,1,1, -4.376, 10553.695, 220.537, 52624.216 20/12/30,07:32:09,07,08,1, 11.9,1,1, -4.376, 10553.684, 220.500, 52624.175 20/12/30,07:32:09,08,08,1, 11.9,1,1, -4.376, 10553.693, 220.486, 52624.194 20/12/30,07:32:09,09,08,1, 11.9,1,1, -4.376, 10553.698, 220.495, 52624.163 20/12/30,07:32:09,10,08,1, 11.9,1,1, -4.376, 10553.710, 220.488, 52624.127 20/12/30,07:32:09,11,08,1, 11.9,1,1, -4.376, 10553.718, 220.504, 52624.107 20/12/30,07:32:09,12,08,1, 11.9,1,1, -4.376, 10553.755, 220.505, 52624.148 20/12/30,07:32:09,13,08,1, 11.9,1,1, -4.376, 10553.728, 220.500, 52624.153 20/12/30,07:32:09,14,08,1, 11.9,1,1, -4.376, 10553.773, 220.494, 52624.137 20/12/30,07:32:09,15,08,1, 11.9,1,1, -4.376, 10553.764, 220.466, 52624.097 20/12/30,07:32:09,16,08,1, 11.9,1,1, -4.376, 10553.757, 220.431, 52624.099 20/12/30,07:32:09,17,08,1, 11.9,1,1, -4.376, 10553.770, 220.449, 52624.115 20/12/30,07:32:09,18,08,1, 11.9,1,1, -4.376, 10553.785, 220.494, 52624.167 20/12/30,07:32:09,19,08,1, 11.9,1,1, -4.376, 10553.777, 220.475, 52624.141 20/12/30,07:32:10,00,07,1, 11.8,1,1, -4.382, 10553.771, 220.475, 52624.141 20/12/30,07:32:10,01,07,1, 11.8,1,1, -4.382, 10553.769, 220.429, 52624.154 20/12/30,07:32:10,02,07,1, 11.8,1,1, -4.382, 10553.781, 220.434, 52624.076 20/12/30,07:32:10,03,07,1, 11.8,1,1, -4.382, 10553.826, 220.450, 52624.107 20/12/30,07:32:10,04,07,1, 11.8,1,1, -4.382, 10553.845, 220.461, 52624.120 20/12/30,07:32:10,05,07,1, 11.8,1,1, -4.382, 10553.834, 220.446, 52624.152 20/12/30,07:32:10,06,07,1, 11.8,1,1, -4.382, 10553.842, 220.432, 52624.096 20/12/30,07:32:10,07,07,1, 11.8,1,1, -4.382, 10553.843, 220.410, 52624.109 20/12/30,07:32:10,08,07,1, 11.8,1,1, -4.382, 10553.849, 220.443, 52624.130 20/12/30,07:32:10,09,07,1, 11.8,1,1, -4.382, 10553.873, 220.422, 52624.096 20/12/30,07:32:10,10,07,1, 11.8,1,1, -4.382, 10553.883, 220.418, 52624.109 20/12/30,07:32:10,11,07,1, 11.8,1,1, -4.382, 10553.892, 220.442, 52624.070 20/12/30,07:32:10,12,07,1, 11.8,1,1, -4.382, 10553.879, 220.413, 52624.106 20/12/30,07:32:10,13,07,1, 11.8,1,1, -4.382, 10553.909, 220.412, 52624.090 20/12/30,07:32:10,14,07,1, 11.8,1,1, -4.382, 10553.890, 220.384, 52624.118 20/12/30,07:32:10,15,07,1, 11.8,1,1, -4.382, 10553.946, 220.374, 52624.114 20/12/30,07:32:10,16,07,1, 11.8,1,1, -4.382, 10553.942, 220.386, 52624.104 20/12/30,07:32:10,17,07,1, 11.8,1,1, -4.382, 10553.951, 220.398, 52624.134 20/12/30,07:32:10,18,07,1, 11.8,1,1, -4.382, 10553.985, 220.409, 52624.076 20/12/30,07:32:10,19,07,1, 11.8,1,1, -4.382, 10553.966, 220.386, 52624.091 20/12/30,07:32:11,00,08,1, 11.8,1,1, -4.380, 10553.963, 220.386, 52624.091 20/12/30,07:32:11,01,08,1, 11.8,1,1, -4.380, 10553.971, 220.345, 52624.052 20/12/30,07:32:11,02,08,1, 11.8,1,1, -4.380, 10553.995, 220.390, 52624.112 20/12/30,07:32:11,03,08,1, 11.8,1,1, -4.380, 10553.998, 220.390, 52624.127 20/12/30,07:32:11,04,08,1, 11.8,1,1, -4.380, 10554.006, 220.398, 52624.112 20/12/30,07:32:11,05,08,1, 11.8,1,1, -4.380, 10554.018, 220.347, 52624.051 20/12/30,07:32:11,06,08,1, 11.8,1,1, -4.380, 10553.997, 220.319, 52624.059 20/12/30,07:32:11,07,08,1, 11.8,1,1, -4.380, 10554.013, 220.340, 52624.059 20/12/30,07:32:11,08,08,1, 11.8,1,1, -4.380, 10554.044, 220.349, 52624.064 20/12/30,07:32:11,09,08,1, 11.8,1,1, -4.380, 10554.048, 220.356, 52624.083 20/12/30,07:32:11,10,08,1, 11.8,1,1, -4.380, 10554.091, 220.363, 52624.097 20/12/30,07:32:11,11,08,1, 11.8,1,1, -4.380, 10554.055, 220.346, 52624.062 20/12/30,07:32:11,12,08,1, 11.8,1,1, -4.380, 10554.063, 220.316, 52624.054 20/12/30,07:32:11,13,08,1, 11.8,1,1, -4.380, 10554.090, 220.319, 52624.027 20/12/30,07:32:11,14,08,1, 11.8,1,1, -4.380, 10554.085, 220.319, 52624.026 20/12/30,07:32:11,15,08,1, 11.8,1,1, -4.380, 10554.100, 220.335, 52624.095 20/12/30,07:32:11,16,08,1, 11.8,1,1, -4.380, 10554.118, 220.357, 52624.047 20/12/30,07:32:11,17,08,1, 11.8,1,1, -4.380, 10554.130, 220.310, 52624.050 20/12/30,07:32:11,18,08,1, 11.8,1,1, -4.380, 10554.145, 220.320, 52624.083 20/12/30,07:32:11,19,08,1, 11.8,1,1, -4.380, 10554.122, 220.269, 52624.046 20/12/30,07:32:12,00,08,1, 11.8,1,1, -4.379, 10554.122, 220.269, 52624.046 20/12/30,07:32:12,01,08,1, 11.8,1,1, -4.379, 10554.131, 220.278, 52624.084 20/12/30,07:32:12,02,08,1, 11.8,1,1, -4.379, 10554.177, 220.324, 52624.087 20/12/30,07:32:12,03,08,1, 11.8,1,1, -4.379, 10554.182, 220.295, 52624.090 20/12/30,07:32:12,04,08,1, 11.8,1,1, -4.379, 10554.181, 220.281, 52624.052 20/12/30,07:32:12,05,08,1, 11.8,1,1, -4.379, 10554.162, 220.257, 52624.027 20/12/30,07:32:12,06,08,1, 11.8,1,1, -4.379, 10554.179, 220.282, 52623.975 20/12/30,07:32:12,07,08,1, 11.8,1,1, -4.379, 10554.206, 220.292, 52624.051 20/12/30,07:32:12,08,08,1, 11.8,1,1, -4.379, 10554.238, 220.290, 52624.051 20/12/30,07:32:12,09,08,1, 11.8,1,1, -4.379, 10554.220, 220.277, 52624.005 20/12/30,07:32:12,10,08,1, 11.8,1,1, -4.379, 10554.210, 220.243, 52623.973 20/12/30,07:32:12,11,08,1, 11.8,1,1, -4.379, 10554.233, 220.247, 52623.996 20/12/30,07:32:12,12,08,1, 11.8,1,1, -4.379, 10554.259, 220.240, 52623.968 20/12/30,07:32:12,13,08,1, 11.8,1,1, -4.379, 10554.294, 220.277, 52624.020 20/12/30,07:32:12,14,08,1, 11.8,1,1, -4.379, 10554.265, 220.277, 52624.011 20/12/30,07:32:12,15,08,1, 11.8,1,1, -4.379, 10554.257, 220.278, 52624.014 20/12/30,07:32:12,16,08,1, 11.8,1,1, -4.379, 10554.288, 220.266, 52623.975 20/12/30,07:32:12,17,08,1, 11.8,1,1, -4.379, 10554.298, 220.237, 52624.004 20/12/30,07:32:12,18,08,1, 11.8,1,1, -4.379, 10554.286, 220.203, 52623.992 20/12/30,07:32:12,19,08,1, 11.8,1,1, -4.379, 10554.313, 220.220, 52623.990 20/12/30,07:32:13,00,08,1, 11.9,1,1, -4.377, 10554.305, 220.220, 52623.990 20/12/30,07:32:13,01,08,1, 11.9,1,1, -4.377, 10554.327, 220.255, 52624.025 20/12/30,07:32:13,02,08,1, 11.9,1,1, -4.377, 10554.301, 220.211, 52623.995 20/12/30,07:32:13,03,08,1, 11.9,1,1, -4.377, 10554.336, 220.187, 52623.991 20/12/30,07:32:13,04,08,1, 11.9,1,1, -4.377, 10554.330, 220.194, 52623.946 20/12/30,07:32:13,05,08,1, 11.9,1,1, -4.377, 10554.325, 220.191, 52623.964 20/12/30,07:32:13,06,08,1, 11.9,1,1, -4.377, 10554.363, 220.212, 52624.015 20/12/30,07:32:13,07,08,1, 11.9,1,1, -4.377, 10554.368, 220.209, 52623.972 20/12/30,07:32:13,08,08,1, 11.9,1,1, -4.377, 10554.370, 220.184, 52623.965 20/12/30,07:32:13,09,08,1, 11.9,1,1, -4.377, 10554.375, 220.163, 52623.985 20/12/30,07:32:13,10,08,1, 11.9,1,1, -4.377, 10554.382, 220.149, 52623.928 20/12/30,07:32:13,11,08,1, 11.9,1,1, -4.377, 10554.440, 220.164, 52623.933 20/12/30,07:32:13,12,08,1, 11.9,1,1, -4.377, 10554.422, 220.156, 52623.972 20/12/30,07:32:13,13,08,1, 11.9,1,1, -4.377, 10554.412, 220.165, 52623.989 20/12/30,07:32:13,14,08,1, 11.9,1,1, -4.377, 10554.424, 220.165, 52623.969 20/12/30,07:32:13,15,08,1, 11.9,1,1, -4.377, 10554.443, 220.151, 52623.952 20/12/30,07:32:13,16,08,1, 11.9,1,1, -4.377, 10554.426, 220.128, 52623.895 20/12/30,07:32:13,17,08,1, 11.9,1,1, -4.377, 10554.478, 220.128, 52623.713 20/12/30,07:32:13,18,08,1, 11.9,1,1, -4.377, 10554.504, 220.131, 52623.928 20/12/30,07:32:13,19,08,1, 11.9,1,1, -4.377, 10554.507, 220.149, 52623.931 20/12/30,07:32:14,00,08,1, 11.8,1,1, -4.379, 10554.506, 220.149, 52623.931 20/12/30,07:32:14,01,08,1, 11.8,1,1, -4.379, 10554.518, 220.142, 52623.996 20/12/30,07:32:14,02,08,1, 11.8,1,1, -4.379, 10554.486, 220.082, 52623.954 20/12/30,07:32:14,03,08,1, 11.8,1,1, -4.379, 10554.481, 220.101, 52623.950 20/12/30,07:32:14,04,08,1, 11.8,1,1, -4.379, 10554.501, 220.120, 52623.930 20/12/30,07:32:14,05,08,1, 11.8,1,1, -4.379, 10554.551, 220.161, 52623.937 20/12/30,07:32:14,06,08,1, 11.8,1,1, -4.379, 10554.556, 220.138, 52623.962 20/12/30,07:32:14,07,08,1, 11.8,1,1, -4.379, 10554.530, 220.126, 52623.951 20/12/30,07:32:14,08,08,1, 11.8,1,1, -4.379, 10554.509, 220.078, 52623.882 20/12/30,07:32:14,09,08,1, 11.8,1,1, -4.379, 10554.552, 220.083, 52623.805 20/12/30,07:32:14,10,08,1, 11.8,1,1, -4.379, 10554.559, 220.083, 52623.933 20/12/30,07:32:14,11,08,1, 11.8,1,1, -4.379, 10554.570, 220.127, 52623.916 20/12/30,07:32:14,12,08,1, 11.8,1,1, -4.379, 10554.594, 220.118, 52623.929 20/12/30,07:32:14,13,08,1, 11.8,1,1, -4.379, 10554.559, 220.111, 52623.932 20/12/30,07:32:14,14,08,1, 11.8,1,1, -4.379, 10554.558, 220.077, 52623.873 20/12/30,07:32:14,15,08,1, 11.8,1,1, -4.379, 10554.600, 220.088, 52623.879 20/12/30,07:32:14,16,08,1, 11.8,1,1, -4.379, 10554.592, 220.068, 52623.892 20/12/30,07:32:14,17,08,1, 11.8,1,1, -4.379, 10554.607, 220.101, 52623.909 20/12/30,07:32:14,18,08,1, 11.8,1,1, -4.379, 10554.619, 220.082, 52623.916 20/12/30,07:32:14,19,08,1, 11.8,1,1, -4.379, 10554.630, 220.062, 52623.924 20/12/30,07:32:15,00,08,1, 11.8,1,1, -4.380, 10554.622, 220.062, 52623.924 20/12/30,07:32:15,01,08,1, 11.8,1,1, -4.380, 10554.625, 220.035, 52623.877 20/12/30,07:32:15,02,08,1, 11.8,1,1, -4.380, 10554.634, 220.066, 52623.912 20/12/30,07:32:15,03,08,1, 11.8,1,1, -4.380, 10554.661, 220.065, 52623.950 20/12/30,07:32:15,04,08,1, 11.8,1,1, -4.380, 10554.648, 220.093, 52623.962 20/12/30,07:32:15,05,08,1, 11.8,1,1, -4.380, 10554.662, 220.098, 52623.883 20/12/30,07:32:15,06,08,1, 11.8,1,1, -4.380, 10554.665, 220.049, 52623.863 20/12/30,07:32:15,07,08,1, 11.8,1,1, -4.380, 10554.651, 220.027, 52623.871 20/12/30,07:32:15,08,08,1, 11.8,1,1, -4.380, 10554.654, 220.049, 52623.885 20/12/30,07:32:15,09,08,1, 11.8,1,1, -4.380, 10554.703, 220.067, 52623.911 20/12/30,07:32:15,10,08,1, 11.8,1,1, -4.380, 10554.699, 220.090, 52623.918 20/12/30,07:32:15,11,08,1, 11.8,1,1, -4.380, 10554.715, 220.059, 52623.899 20/12/30,07:32:15,12,08,1, 11.8,1,1, -4.380, 10554.693, 220.019, 52623.849 20/12/30,07:32:15,13,08,1, 11.8,1,1, -4.380, 10554.692, 220.009, 52623.837 20/12/30,07:32:15,14,08,1, 11.8,1,1, -4.380, 10554.736, 220.002, 52623.890 20/12/30,07:32:15,15,08,1, 11.8,1,1, -4.380, 10554.770, 220.019, 52623.898 20/12/30,07:32:15,16,08,1, 11.8,1,1, -4.380, 10554.771, 220.049, 52623.880 20/12/30,07:32:15,17,08,1, 11.8,1,1, -4.380, 10554.754, 220.021, 52623.835 20/12/30,07:32:15,18,08,1, 11.8,1,1, -4.380, 10554.752, 219.999, 52623.840 20/12/30,07:32:15,19,08,1, 11.8,1,1, -4.380, 10554.765, 219.968, 52623.842 20/12/30,07:32:16,00,08,1, 11.8,1,1, -4.376, 10554.764, 219.968, 52623.842 20/12/30,07:32:16,01,08,1, 11.8,1,1, -4.376, 10554.786, 220.030, 52623.811 20/12/30,07:32:16,02,08,1, 11.8,1,1, -4.376, 10554.806, 220.045, 52623.828 20/12/30,07:32:16,03,08,1, 11.8,1,1, -4.376, 10554.807, 220.035, 52623.850 20/12/30,07:32:16,04,08,1, 11.8,1,1, -4.376, 10554.818, 220.000, 52623.837 20/12/30,07:32:16,05,08,1, 11.8,1,1, -4.376, 10554.774, 219.988, 52623.823 20/12/30,07:32:16,06,08,1, 11.8,1,1, -4.376, 10554.799, 219.972, 52623.847 20/12/30,07:32:16,07,08,1, 11.8,1,1, -4.376, 10554.818, 219.960, 52623.847 20/12/30,07:32:16,08,08,1, 11.8,1,1, -4.376, 10554.810, 220.006, 52623.865 20/12/30,07:32:16,09,08,1, 11.8,1,1, -4.376, 10554.845, 220.022, 52623.853 20/12/30,07:32:16,10,08,1, 11.8,1,1, -4.376, 10554.845, 219.985, 52623.827 20/12/30,07:32:16,11,08,1, 11.8,1,1, -4.376, 10554.819, 219.940, 52623.786 20/12/30,07:32:16,12,08,1, 11.8,1,1, -4.376, 10554.811, 219.953, 52623.822 20/12/30,07:32:16,13,08,1, 11.8,1,1, -4.376, 10554.864, 219.979, 52623.847 20/12/30,07:32:16,14,08,1, 11.8,1,1, -4.376, 10554.862, 219.974, 52623.837 20/12/30,07:32:16,15,08,1, 11.8,1,1, -4.376, 10554.876, 219.999, 52623.841 20/12/30,07:32:16,16,08,1, 11.8,1,1, -4.376, 10554.866, 219.947, 52623.816 20/12/30,07:32:16,17,08,1, 11.8,1,1, -4.376, 10554.855, 219.922, 52623.805 20/12/30,07:32:16,18,08,1, 11.8,1,1, -4.376, 10554.886, 219.954, 52623.802 20/12/30,07:32:16,19,08,1, 11.8,1,1, -4.376, 10554.892, 219.948, 52623.787 20/12/30,07:32:17,00,08,1, 11.9,1,1, -4.380, 10554.889, 219.948, 52623.787 20/12/30,07:32:17,01,08,1, 11.9,1,1, -4.380, 10554.901, 219.953, 52623.821 20/12/30,07:32:17,02,08,1, 11.9,1,1, -4.380, 10554.902, 219.921, 52623.788 20/12/30,07:32:17,03,08,1, 11.9,1,1, -4.380, 10554.876, 219.931, 52623.797 20/12/30,07:32:17,04,08,1, 11.9,1,1, -4.380, 10554.895, 219.906, 52623.804 20/12/30,07:32:17,05,08,1, 11.9,1,1, -4.380, 10554.932, 219.937, 52623.819 20/12/30,07:32:17,06,08,1, 11.9,1,1, -4.380, 10554.914, 219.920, 52623.737 20/12/30,07:32:17,07,08,1, 11.9,1,1, -4.380, 10554.918, 219.954, 52623.871 20/12/30,07:32:17,08,08,1, 11.9,1,1, -4.380, 10554.907, 219.914, 52623.822 20/12/30,07:32:17,09,08,1, 11.9,1,1, -4.380, 10554.917, 219.900, 52623.808 20/12/30,07:32:17,10,08,1, 11.9,1,1, -4.380, 10554.911, 219.889, 52624.021 20/12/30,07:32:17,11,08,1, 11.9,1,1, -4.380, 10554.956, 219.872, 52623.835 20/12/30,07:32:17,12,08,1, 11.9,1,1, -4.380, 10554.993, 219.879, 52623.805 20/12/30,07:32:17,13,08,1, 11.9,1,1, -4.380, 10554.991, 219.940, 52623.810 20/12/30,07:32:17,14,08,1, 11.9,1,1, -4.380, 10554.973, 219.916, 52623.765 20/12/30,07:32:17,15,08,1, 11.9,1,1, -4.380, 10554.957, 219.871, 52623.781 20/12/30,07:32:17,16,08,1, 11.9,1,1, -4.380, 10554.985, 219.827, 52623.738 20/12/30,07:32:17,17,08,1, 11.9,1,1, -4.380, 10554.957, 219.856, 52623.742 20/12/30,07:32:17,18,08,1, 11.9,1,1, -4.380, 10554.996, 219.868, 52623.813 20/12/30,07:32:17,19,08,1, 11.9,1,1, -4.380, 10555.001, 219.899, 52623.819 20/12/30,07:32:18,00,08,1, 11.8,1,1, -4.378, 10554.998, 219.899, 52623.819 20/12/30,07:32:18,01,08,1, 11.8,1,1, -4.378, 10555.007, 219.847, 52623.755 20/12/30,07:32:18,02,08,1, 11.8,1,1, -4.378, 10555.009, 219.842, 52623.743 20/12/30,07:32:18,03,08,1, 11.8,1,1, -4.378, 10554.988, 219.850, 52623.737 20/12/30,07:32:18,04,08,1, 11.8,1,1, -4.378, 10554.987, 219.870, 52623.769 20/12/30,07:32:18,05,08,1, 11.8,1,1, -4.378, 10554.996, 219.874, 52623.756 20/12/30,07:32:18,06,08,1, 11.8,1,1, -4.378, 10555.022, 219.855, 52623.777 20/12/30,07:32:18,07,08,1, 11.8,1,1, -4.378, 10555.004, 219.831, 52623.752 20/12/30,07:32:18,08,08,1, 11.8,1,1, -4.378, 10555.028, 219.852, 52623.744 20/12/30,07:32:18,09,08,1, 11.8,1,1, -4.378, 10555.031, 219.825, 52623.742 20/12/30,07:32:18,10,08,1, 11.8,1,1, -4.378, 10555.038, 219.857, 52623.753 20/12/30,07:32:18,11,08,1, 11.8,1,1, -4.378, 10555.043, 219.840, 52623.776 20/12/30,07:32:18,12,08,1, 11.8,1,1, -4.378, 10555.042, 219.868, 52623.770 20/12/30,07:32:18,13,08,1, 11.8,1,1, -4.378, 10555.049, 219.842, 52623.725 20/12/30,07:32:18,14,08,1, 11.8,1,1, -4.378, 10555.035, 219.799, 52623.717 20/12/30,07:32:18,15,08,1, 11.8,1,1, -4.378, 10555.022, 219.786, 52623.717 20/12/30,07:32:18,16,08,1, 11.8,1,1, -4.378, 10555.068, 219.822, 52623.740 20/12/30,07:32:18,17,08,1, 11.8,1,1, -4.378, 10555.074, 219.848, 52623.786 20/12/30,07:32:18,18,08,1, 11.8,1,1, -4.378, 10555.082, 219.828, 52623.734 20/12/30,07:32:18,19,08,1, 11.8,1,1, -4.378, 10555.078, 219.798, 52623.709 20/12/30,07:32:19,00,08,1, 11.8,1,1, -4.379, 10555.073, 219.798, 52623.709 20/12/30,07:32:19,01,08,1, 11.8,1,1, -4.379, 10555.067, 219.750, 52623.674 20/12/30,07:32:19,02,08,1, 11.8,1,1, -4.379, 10555.087, 219.819, 52623.728 20/12/30,07:32:19,03,08,1, 11.8,1,1, -4.379, 10555.089, 219.840, 52623.732 20/12/30,07:32:19,04,08,1, 11.8,1,1, -4.379, 10555.087, 219.811, 52623.720 20/12/30,07:32:19,05,08,1, 11.8,1,1, -4.379, 10555.104, 219.779, 52623.727 20/12/30,07:32:19,06,08,1, 11.8,1,1, -4.379, 10555.068, 219.772, 52623.703 20/12/30,07:32:19,07,08,1, 11.8,1,1, -4.379, 10555.095, 219.769, 52623.702 20/12/30,07:32:19,08,08,1, 11.8,1,1, -4.379, 10555.103, 219.774, 52623.708 20/12/30,07:32:19,09,08,1, 11.8,1,1, -4.379, 10555.112, 219.781, 52623.731 20/12/30,07:32:19,10,08,1, 11.8,1,1, -4.379, 10555.109, 219.775, 52623.778 20/12/30,07:32:19,11,08,1, 11.8,1,1, -4.379, 10555.119, 219.754, 52623.724 20/12/30,07:32:19,12,08,1, 11.8,1,1, -4.379, 10555.105, 219.729, 52623.688 20/12/30,07:32:19,13,08,1, 11.8,1,1, -4.379, 10555.139, 219.739, 52623.738 20/12/30,07:32:19,14,08,1, 11.8,1,1, -4.379, 10555.096, 219.724, 52623.733 20/12/30,07:32:19,15,08,1, 11.8,1,1, -4.379, 10555.129, 219.747, 52623.769 20/12/30,07:32:19,16,08,1, 11.8,1,1, -4.379, 10555.111, 219.771, 52623.831 20/12/30,07:32:19,17,08,1, 11.8,1,1, -4.379, 10555.161, 219.744, 52623.689 20/12/30,07:32:19,18,08,1, 11.8,1,1, -4.379, 10555.097, 219.739, 52623.805 20/12/30,07:32:19,19,08,1, 11.8,1,1, -4.379, 10555.142, 219.687, 52623.632 20/12/30,07:32:20,00,07,1, 11.9,1,1, -4.379, 10555.140, 219.687, 52623.632 20/12/30,07:32:20,01,07,1, 11.9,1,1, -4.379, 10555.188, 219.739, 52623.720 20/12/30,07:32:20,02,07,1, 11.9,1,1, -4.379, 10555.186, 219.761, 52623.747 20/12/30,07:32:20,03,07,1, 11.9,1,1, -4.379, 10555.152, 219.723, 52623.719 20/12/30,07:32:20,04,07,1, 11.9,1,1, -4.379, 10555.168, 219.707, 52623.702 20/12/30,07:32:20,05,07,1, 11.9,1,1, -4.379, 10555.133, 219.667, 52623.691 20/12/30,07:32:20,06,07,1, 11.9,1,1, -4.379, 10555.178, 219.706, 52623.690 20/12/30,07:32:20,07,07,1, 11.9,1,1, -4.379, 10555.174, 219.737, 52623.705 20/12/30,07:32:20,08,07,1, 11.9,1,1, -4.379, 10555.177, 219.729, 52623.727 20/12/30,07:32:20,09,07,1, 11.9,1,1, -4.379, 10555.175, 219.723, 52623.694 20/12/30,07:32:20,10,07,1, 11.9,1,1, -4.379, 10555.193, 219.709, 52623.661 20/12/30,07:32:20,11,07,1, 11.9,1,1, -4.379, 10555.164, 219.675, 52623.671 20/12/30,07:32:20,12,07,1, 11.9,1,1, -4.379, 10555.179, 219.704, 52623.686 20/12/30,07:32:20,13,07,1, 11.9,1,1, -4.379, 10555.200, 219.690, 52623.676 20/12/30,07:32:20,14,07,1, 11.9,1,1, -4.379, 10555.210, 219.710, 52623.730 20/12/30,07:32:20,15,07,1, 11.9,1,1, -4.379, 10555.204, 219.731, 52623.885 20/12/30,07:32:20,16,07,1, 11.9,1,1, -4.379, 10555.224, 219.697, 52623.646 20/12/30,07:32:20,17,07,1, 11.9,1,1, -4.379, 10555.191, 219.654, 52623.618 20/12/30,07:32:20,18,07,1, 11.9,1,1, -4.379, 10555.209, 219.661, 52623.478 20/12/30,07:32:20,19,07,1, 11.9,1,1, -4.379, 10555.242, 219.683, 52623.685 20/12/30,07:32:21,00,07,1, 11.9,1,1, -4.378, 10555.240, 219.683, 52623.685 20/12/30,07:32:21,01,07,1, 11.9,1,1, -4.378, 10555.242, 219.714, 52623.711 20/12/30,07:32:21,02,07,1, 11.9,1,1, -4.378, 10555.223, 219.704, 52623.647 20/12/30,07:32:21,03,07,1, 11.9,1,1, -4.378, 10555.171, 219.644, 52623.652 20/12/30,07:32:21,04,07,1, 11.9,1,1, -4.378, 10555.208, 219.659, 52623.654 20/12/30,07:32:21,05,07,1, 11.9,1,1, -4.378, 10555.232, 219.686, 52623.689 20/12/30,07:32:21,06,07,1, 11.9,1,1, -4.378, 10555.230, 219.696, 52623.680 20/12/30,07:32:21,07,07,1, 11.9,1,1, -4.378, 10555.248, 219.691, 52623.677 20/12/30,07:32:21,08,07,1, 11.9,1,1, -4.378, 10555.258, 219.653, 52623.462 20/12/30,07:32:21,09,07,1, 11.9,1,1, -4.378, 10555.255, 219.636, 52623.603 20/12/30,07:32:21,10,07,1, 11.9,1,1, -4.378, 10555.252, 219.640, 52623.604 20/12/30,07:32:21,11,07,1, 11.9,1,1, -4.378, 10555.271, 219.649, 52623.666 20/12/30,07:32:21,12,07,1, 11.9,1,1, -4.378, 10555.229, 219.660, 52623.676 20/12/30,07:32:21,13,07,1, 11.9,1,1, -4.378, 10555.248, 219.686, 52623.692 20/12/30,07:32:21,14,07,1, 11.9,1,1, -4.378, 10555.254, 219.659, 52623.670 20/12/30,07:32:21,15,07,1, 11.9,1,1, -4.378, 10555.246, 219.640, 52623.670 20/12/30,07:32:21,16,07,1, 11.9,1,1, -4.378, 10555.242, 219.611, 52623.629 20/12/30,07:32:21,17,07,1, 11.9,1,1, -4.378, 10555.237, 219.610, 52623.636 20/12/30,07:32:21,18,07,1, 11.9,1,1, -4.378, 10555.245, 219.616, 52623.646 20/12/30,07:32:21,19,07,1, 11.9,1,1, -4.378, 10555.249, 219.651, 52623.669 20/12/30,07:32:22,00,06,1, 11.9,1,1, -4.380, 10555.248, 219.651, 52623.669 20/12/30,07:32:22,01,06,1, 11.9,1,1, -4.380, 10555.227, 219.640, 52623.633 20/12/30,07:32:22,02,06,1, 11.9,1,1, -4.380, 10555.226, 219.592, 52623.601 20/12/30,07:32:22,03,06,1, 11.9,1,1, -4.380, 10555.207, 219.606, 52623.909 20/12/30,07:32:22,04,06,1, 11.9,1,1, -4.380, 10555.272, 219.636, 52623.633 20/12/30,07:32:22,05,06,1, 11.9,1,1, -4.380, 10555.280, 219.653, 52623.625 20/12/30,07:32:22,06,06,1, 11.9,1,1, -4.380, 10555.291, 219.630, 52623.617 20/12/30,07:32:22,07,06,1, 11.9,1,1, -4.380, 10555.269, 219.627, 52623.634 20/12/30,07:32:22,08,06,1, 11.9,1,1, -4.380, 10555.260, 219.615, 52623.612 20/12/30,07:32:22,09,06,1, 11.9,1,1, -4.380, 10555.266, 219.615, 52623.614 20/12/30,07:32:22,10,06,1, 11.9,1,1, -4.380, 10555.267, 219.628, 52623.641 20/12/30,07:32:22,11,06,1, 11.9,1,1, -4.380, 10555.271, 219.656, 52623.619 20/12/30,07:32:22,12,06,1, 11.9,1,1, -4.380, 10555.258, 219.653, 52623.639 20/12/30,07:32:22,13,06,1, 11.9,1,1, -4.380, 10555.262, 219.610, 52623.619 20/12/30,07:32:22,14,06,1, 11.9,1,1, -4.380, 10555.248, 219.606, 52623.577 20/12/30,07:32:22,15,06,1, 11.9,1,1, -4.380, 10555.283, 219.607, 52623.586 20/12/30,07:32:22,16,06,1, 11.9,1,1, -4.380, 10555.286, 219.599, 52623.614 20/12/30,07:32:22,17,06,1, 11.9,1,1, -4.380, 10555.290, 219.616, 52623.638 20/12/30,07:32:22,18,06,1, 11.9,1,1, -4.380, 10555.281, 219.616, 52623.659 20/12/30,07:32:22,19,06,1, 11.9,1,1, -4.380, 10555.287, 219.594, 52623.632 20/12/30,07:32:23,00,06,1, 11.9,1,1, -4.379, 10555.282, 219.594, 52623.632 20/12/30,07:32:23,01,06,1, 11.9,1,1, -4.379, 10555.287, 219.594, 52623.615 20/12/30,07:32:23,02,06,1, 11.9,1,1, -4.379, 10555.303, 219.597, 52623.615 20/12/30,07:32:23,03,06,1, 11.9,1,1, -4.379, 10555.259, 219.595, 52623.662 20/12/30,07:32:23,04,06,1, 11.9,1,1, -4.379, 10555.285, 219.610, 52623.643 20/12/30,07:32:23,05,06,1, 11.9,1,1, -4.379, 10555.313, 219.587, 52623.651 20/12/30,07:32:23,06,06,1, 11.9,1,1, -4.379, 10555.298, 219.582, 52623.619 20/12/30,07:32:23,07,06,1, 11.9,1,1, -4.379, 10555.286, 219.548, 52623.570 20/12/30,07:32:23,08,06,1, 11.9,1,1, -4.379, 10555.284, 219.584, 52623.589 20/12/30,07:32:23,09,06,1, 11.9,1,1, -4.379, 10555.311, 219.584, 52623.658 20/12/30,07:32:23,10,06,1, 11.9,1,1, -4.379, 10555.328, 219.616, 52623.655 20/12/30,07:32:23,11,06,1, 11.9,1,1, -4.379, 10555.316, 219.581, 52623.640 20/12/30,07:32:23,12,06,1, 11.9,1,1, -4.379, 10555.277, 219.544, 52623.587 20/12/30,07:32:23,13,06,1, 11.9,1,1, -4.379, 10555.270, 219.548, 52623.583 20/12/30,07:32:23,14,06,1, 11.9,1,1, -4.379, 10555.283, 219.579, 52623.601 20/12/30,07:32:23,15,06,1, 11.9,1,1, -4.379, 10555.330, 219.602, 52623.659 20/12/30,07:32:23,16,06,1, 11.9,1,1, -4.379, 10555.305, 219.591, 52623.616 20/12/30,07:32:23,17,06,1, 11.9,1,1, -4.379, 10555.286, 219.562, 52623.599 20/12/30,07:32:23,18,06,1, 11.9,1,1, -4.379, 10555.280, 219.548, 52623.558 20/12/30,07:32:23,19,06,1, 11.9,1,1, -4.379, 10555.306, 219.571, 52623.580 20/12/30,07:32:24,00,06,1, 11.9,1,1, -4.379, 10555.298, 219.571, 52623.580 20/12/30,07:32:24,01,06,1, 11.9,1,1, -4.379, 10555.312, 219.597, 52623.623 20/12/30,07:32:24,02,06,1, 11.9,1,1, -4.379, 10555.317, 219.569, 52623.627 20/12/30,07:32:24,03,06,1, 11.9,1,1, -4.379, 10555.288, 219.568, 52623.591 20/12/30,07:32:24,04,06,1, 11.9,1,1, -4.379, 10555.296, 219.546, 52623.564 20/12/30,07:32:24,05,06,1, 11.9,1,1, -4.379, 10555.306, 219.552, 52623.607 20/12/30,07:32:24,06,06,1, 11.9,1,1, -4.379, 10555.306, 219.549, 52623.585 20/12/30,07:32:24,07,06,1, 11.9,1,1, -4.379, 10555.323, 219.566, 52623.573 20/12/30,07:32:24,08,06,1, 11.9,1,1, -4.379, 10555.299, 219.621, 52623.911 20/12/30,07:32:24,09,06,1, 11.9,1,1, -4.379, 10555.336, 219.591, 52623.574 20/12/30,07:32:24,10,06,1, 11.9,1,1, -4.379, 10555.335, 219.537, 52623.552 20/12/30,07:32:24,11,06,1, 11.9,1,1, -4.379, 10555.297, 219.549, 52623.568 20/12/30,07:32:24,12,06,1, 11.9,1,1, -4.379, 10555.299, 219.568, 52623.591 20/12/30,07:32:24,13,06,1, 11.9,1,1, -4.379, 10555.297, 219.600, 52623.634 20/12/30,07:32:24,14,06,1, 11.9,1,1, -4.379, 10555.309, 219.600, 52623.589 20/12/30,07:32:24,15,06,1, 11.9,1,1, -4.379, 10555.325, 219.556, 52623.428 20/12/30,07:32:24,16,06,1, 11.9,1,1, -4.379, 10555.270, 219.523, 52623.623 20/12/30,07:32:24,17,06,1, 11.9,1,1, -4.379, 10555.294, 219.543, 52623.647 20/12/30,07:32:24,18,06,1, 11.9,1,1, -4.379, 10555.250, 219.597, 52623.658 20/12/30,07:32:24,19,06,1, 11.9,1,1, -4.379, 10555.326, 219.587, 52623.660 20/12/30,07:32:25,00,06,1, 11.9,1,1, -4.379, 10555.323, 219.587, 52623.660 20/12/30,07:32:25,01,06,1, 11.9,1,1, -4.379, 10555.269, 219.551, 52623.616 20/12/30,07:32:25,02,06,1, 11.9,1,1, -4.379, 10555.310, 219.524, 52623.450 20/12/30,07:32:25,03,06,1, 11.9,1,1, -4.379, 10555.289, 219.549, 52623.629 20/12/30,07:32:25,04,06,1, 11.9,1,1, -4.379, 10555.308, 219.572, 52623.657 20/12/30,07:32:25,05,06,1, 11.9,1,1, -4.379, 10555.316, 219.602, 52623.627 20/12/30,07:32:25,06,06,1, 11.9,1,1, -4.379, 10555.319, 219.613, 52623.482 20/12/30,07:32:25,07,06,1, 11.9,1,1, -4.379, 10555.272, 219.575, 52623.626 20/12/30,07:32:25,08,06,1, 11.9,1,1, -4.379, 10555.271, 219.547, 52623.595 20/12/30,07:32:25,09,06,1, 11.9,1,1, -4.379, 10555.285, 219.570, 52623.627 20/12/30,07:32:25,10,06,1, 11.9,1,1, -4.379, 10555.267, 219.573, 52623.606 20/12/30,07:32:25,11,06,1, 11.9,1,1, -4.379, 10555.293, 219.580, 52623.597 20/12/30,07:32:25,12,06,1, 11.9,1,1, -4.379, 10555.296, 219.578, 52623.599 20/12/30,07:32:25,13,06,1, 11.9,1,1, -4.379, 10555.291, 219.584, 52623.614 20/12/30,07:32:25,14,06,1, 11.9,1,1, -4.379, 10555.285, 219.570, 52623.602 20/12/30,07:32:25,15,06,1, 11.9,1,1, -4.379, 10555.281, 219.523, 52623.578 20/12/30,07:32:25,16,06,1, 11.9,1,1, -4.379, 10555.297, 219.555, 52623.573 20/12/30,07:32:25,17,06,1, 11.9,1,1, -4.379, 10555.300, 219.554, 52623.572 20/12/30,07:32:25,18,06,1, 11.9,1,1, -4.379, 10555.308, 219.568, 52623.596 20/12/30,07:32:25,19,06,1, 11.9,1,1, -4.379, 10555.294, 219.574, 52623.540 20/12/30,07:32:26,00,07,1, 11.9,1,1, -4.379, 10555.290, 219.574, 52623.540 20/12/30,07:32:26,01,07,1, 11.9,1,1, -4.379, 10555.261, 219.543, 52623.559 20/12/30,07:32:26,02,07,1, 11.9,1,1, -4.379, 10555.281, 219.529, 52623.551 20/12/30,07:32:26,03,07,1, 11.9,1,1, -4.379, 10555.301, 219.581, 52623.598 20/12/30,07:32:26,04,07,1, 11.9,1,1, -4.379, 10555.286, 219.552, 52623.566 20/12/30,07:32:26,05,07,1, 11.9,1,1, -4.379, 10555.271, 219.549, 52623.567 20/12/30,07:32:26,06,07,1, 11.9,1,1, -4.379, 10555.289, 219.527, 52623.581 20/12/30,07:32:26,07,07,1, 11.9,1,1, -4.379, 10555.284, 219.539, 52623.555 20/12/30,07:32:26,08,07,1, 11.9,1,1, -4.379, 10555.293, 219.581, 52623.611 20/12/30,07:32:26,09,07,1, 11.9,1,1, -4.379, 10555.276, 219.581, 52623.592 20/12/30,07:32:26,10,07,1, 11.9,1,1, -4.379, 10555.317, 219.538, 52623.582 20/12/30,07:32:26,11,07,1, 11.9,1,1, -4.379, 10555.276, 219.504, 52623.512 20/12/30,07:32:26,12,07,1, 11.9,1,1, -4.379, 10555.267, 219.508, 52623.521 20/12/30,07:32:26,13,07,1, 11.9,1,1, -4.379, 10555.274, 219.506, 52623.524 20/12/30,07:32:26,14,07,1, 11.9,1,1, -4.379, 10555.280, 219.531, 52623.600 20/12/30,07:32:26,15,07,1, 11.9,1,1, -4.379, 10555.294, 219.544, 52623.584 20/12/30,07:32:26,16,07,1, 11.9,1,1, -4.379, 10555.299, 219.557, 52623.581 20/12/30,07:32:26,17,07,1, 11.9,1,1, -4.379, 10555.298, 219.526, 52623.598 20/12/30,07:32:26,18,07,1, 11.9,1,1, -4.379, 10555.268, 219.530, 52623.540 20/12/30,07:32:26,19,07,1, 11.9,1,1, -4.379, 10555.285, 219.529, 52623.501 20/12/30,07:32:27,00,07,1, 11.8,1,1, -4.379, 10555.282, 219.529, 52623.501 20/12/30,07:32:27,01,07,1, 11.8,1,1, -4.379, 10555.288, 219.543, 52623.608 20/12/30,07:32:27,02,07,1, 11.8,1,1, -4.379, 10555.294, 219.542, 52623.593 20/12/30,07:32:27,03,07,1, 11.8,1,1, -4.379, 10555.287, 219.537, 52623.557 20/12/30,07:32:27,04,07,1, 11.8,1,1, -4.379, 10555.266, 219.515, 52623.546 20/12/30,07:32:27,05,07,1, 11.8,1,1, -4.379, 10555.260, 219.507, 52623.555 20/12/30,07:32:27,06,07,1, 11.8,1,1, -4.379, 10555.257, 219.539, 52623.566 20/12/30,07:32:27,07,07,1, 11.8,1,1, -4.379, 10555.281, 219.553, 52623.600 20/12/30,07:32:27,08,07,1, 11.8,1,1, -4.379, 10555.300, 219.542, 52623.592 20/12/30,07:32:27,09,07,1, 11.8,1,1, -4.379, 10555.259, 219.559, 52623.598 20/12/30,07:32:27,10,07,1, 11.8,1,1, -4.379, 10555.246, 219.525, 52623.550 20/12/30,07:32:27,11,07,1, 11.8,1,1, -4.379, 10555.257, 219.501, 52623.545 20/12/30,07:32:27,12,07,1, 11.8,1,1, -4.379, 10555.276, 219.512, 52623.573 20/12/30,07:32:27,13,07,1, 11.8,1,1, -4.379, 10555.289, 219.563, 52623.622 20/12/30,07:32:27,14,07,1, 11.8,1,1, -4.379, 10555.311, 219.536, 52623.335 20/12/30,07:32:27,15,07,1, 11.8,1,1, -4.379, 10555.228, 219.555, 52623.576 20/12/30,07:32:27,16,07,1, 11.8,1,1, -4.379, 10555.250, 219.527, 52623.558 20/12/30,07:32:27,17,07,1, 11.8,1,1, -4.379, 10555.239, 219.525, 52623.552 20/12/30,07:32:27,18,07,1, 11.8,1,1, -4.379, 10555.252, 219.562, 52623.596 20/12/30,07:32:27,19,07,1, 11.8,1,1, -4.379, 10555.249, 219.560, 52623.624 20/12/30,07:32:28,00,07,1, 11.9,1,1, -4.380, 10555.248, 219.560, 52623.624 20/12/30,07:32:28,01,07,1, 11.9,1,1, -4.380, 10555.249, 219.552, 52623.547 20/12/30,07:32:28,02,07,1, 11.9,1,1, -4.380, 10555.233, 219.532, 52623.551 20/12/30,07:32:28,03,07,1, 11.9,1,1, -4.380, 10555.251, 219.541, 52623.543 20/12/30,07:32:28,04,07,1, 11.9,1,1, -4.380, 10555.265, 219.577, 52623.594 20/12/30,07:32:28,05,07,1, 11.9,1,1, -4.380, 10555.247, 219.549, 52623.598 20/12/30,07:32:28,06,07,1, 11.9,1,1, -4.380, 10555.261, 219.565, 52623.562 20/12/30,07:32:28,07,07,1, 11.9,1,1, -4.380, 10555.252, 219.549, 52623.540 20/12/30,07:32:28,08,07,1, 11.9,1,1, -4.380, 10555.255, 219.551, 52623.592 20/12/30,07:32:28,09,07,1, 11.9,1,1, -4.380, 10555.238, 219.536, 52623.511 20/12/30,07:32:28,10,07,1, 11.9,1,1, -4.380, 10555.263, 219.524, 52623.531 20/12/30,07:32:28,11,07,1, 11.9,1,1, -4.380, 10555.207, 219.561, 52623.588 20/12/30,07:32:28,12,07,1, 11.9,1,1, -4.380, 10555.234, 219.574, 52623.598 20/12/30,07:32:28,13,07,1, 11.9,1,1, -4.380, 10555.239, 219.560, 52623.577 20/12/30,07:32:28,14,07,1, 11.9,1,1, -4.380, 10555.199, 219.534, 52623.538 20/12/30,07:32:28,15,07,1, 11.9,1,1, -4.380, 10555.206, 219.510, 52623.522 20/12/30,07:32:28,16,07,1, 11.9,1,1, -4.380, 10555.242, 219.539, 52623.569 20/12/30,07:32:28,17,07,1, 11.9,1,1, -4.380, 10555.219, 219.579, 52623.552 20/12/30,07:32:28,18,07,1, 11.9,1,1, -4.380, 10555.228, 219.584, 52623.601 20/12/30,07:32:28,19,07,1, 11.9,1,1, -4.380, 10555.224, 219.544, 52623.544 20/12/30,07:32:29,00,07,1, 11.9,1,1, -4.375, 10555.223, 219.544, 52623.544 20/12/30,07:32:29,01,07,1, 11.9,1,1, -4.375, 10555.230, 219.517, 52623.571 20/12/30,07:32:29,02,07,1, 11.9,1,1, -4.375, 10555.226, 219.554, 52623.585 20/12/30,07:32:29,03,07,1, 11.9,1,1, -4.375, 10555.215, 219.600, 52623.595 20/12/30,07:32:29,04,07,1, 11.9,1,1, -4.375, 10555.259, 219.563, 52623.595 20/12/30,07:32:29,05,07,1, 11.9,1,1, -4.375, 10555.212, 219.525, 52623.557 20/12/30,07:32:29,06,07,1, 11.9,1,1, -4.375, 10555.198, 219.537, 52623.529 20/12/30,07:32:29,07,07,1, 11.9,1,1, -4.375, 10555.227, 219.535, 52623.564 20/12/30,07:32:29,08,07,1, 11.9,1,1, -4.375, 10555.212, 219.569, 52623.627 20/12/30,07:32:29,09,07,1, 11.9,1,1, -4.375, 10555.232, 219.570, 52623.596 20/12/30,07:32:29,10,07,1, 11.9,1,1, -4.375, 10555.201, 219.561, 52623.587 20/12/30,07:32:29,11,07,1, 11.9,1,1, -4.375, 10555.170, 219.521, 52623.524 20/12/30,07:32:29,12,07,1, 11.9,1,1, -4.375, 10555.216, 219.549, 52623.442 20/12/30,07:32:29,13,07,1, 11.9,1,1, -4.375, 10555.169, 219.533, 52623.531 20/12/30,07:32:29,14,07,1, 11.9,1,1, -4.375, 10555.200, 219.558, 52623.570 20/12/30,07:32:29,15,07,1, 11.9,1,1, -4.375, 10555.184, 219.587, 52623.621 20/12/30,07:32:29,16,07,1, 11.9,1,1, -4.375, 10555.200, 219.585, 52623.553 20/12/30,07:32:29,17,07,1, 11.9,1,1, -4.375, 10555.200, 219.566, 52623.575 20/12/30,07:32:29,18,07,1, 11.9,1,1, -4.375, 10555.194, 219.550, 52623.562 20/12/30,07:32:29,19,07,1, 11.9,1,1, -4.375, 10555.223, 219.554, 52623.576 20/12/30,07:32:30,00,06,1, 11.9,1,1, -4.378, 10555.223, 219.554, 52623.576 20/12/30,07:32:30,01,06,1, 11.9,1,1, -4.378, 10555.206, 219.585, 52623.573 20/12/30,07:32:30,02,06,1, 11.9,1,1, -4.378, 10555.216, 219.576, 52623.553 20/12/30,07:32:30,03,06,1, 11.9,1,1, -4.378, 10555.205, 219.555, 52623.522 20/12/30,07:32:30,04,06,1, 11.9,1,1, -4.378, 10555.181, 219.537, 52623.536 20/12/30,07:32:30,05,06,1, 11.9,1,1, -4.378, 10555.195, 219.527, 52623.502 20/12/30,07:32:30,06,06,1, 11.9,1,1, -4.378, 10555.210, 219.564, 52623.561 20/12/30,07:32:30,07,06,1, 11.9,1,1, -4.378, 10555.191, 219.614, 52623.550 20/12/30,07:32:30,08,06,1, 11.9,1,1, -4.378, 10555.218, 219.560, 52623.573 20/12/30,07:32:30,09,06,1, 11.9,1,1, -4.378, 10555.179, 219.565, 52623.530 20/12/30,07:32:30,10,06,1, 11.9,1,1, -4.378, 10555.214, 219.517, 52623.504 20/12/30,07:32:30,11,06,1, 11.9,1,1, -4.378, 10555.177, 219.543, 52623.528 20/12/30,07:32:30,12,06,1, 11.9,1,1, -4.378, 10555.192, 219.584, 52623.559 20/12/30,07:32:30,13,06,1, 11.9,1,1, -4.378, 10555.217, 219.614, 52623.581 20/12/30,07:32:30,14,06,1, 11.9,1,1, -4.378, 10555.171, 219.585, 52623.519 20/12/30,07:32:30,15,06,1, 11.9,1,1, -4.378, 10555.173, 219.530, 52623.538 20/12/30,07:32:30,16,06,1, 11.9,1,1, -4.378, 10555.181, 219.540, 52623.517 20/12/30,07:32:30,17,06,1, 11.9,1,1, -4.378, 10555.183, 219.576, 52623.538 20/12/30,07:32:30,18,06,1, 11.9,1,1, -4.378, 10555.177, 219.614, 52623.569 20/12/30,07:32:30,19,06,1, 11.9,1,1, -4.378, 10555.185, 219.603, 52623.539 20/12/30,07:32:31,00,06,1, 11.8,1,1, -4.378, 10555.182, 219.603, 52623.539 20/12/30,07:32:31,01,06,1, 11.8,1,1, -4.378, 10555.121, 219.552, 52623.427 20/12/30,07:32:31,02,06,1, 11.8,1,1, -4.378, 10555.132, 219.581, 52623.506 20/12/30,07:32:31,03,06,1, 11.8,1,1, -4.378, 10555.127, 219.571, 52623.541 20/12/30,07:32:31,04,06,1, 11.8,1,1, -4.378, 10555.174, 219.615, 52623.556 20/12/30,07:32:31,05,06,1, 11.8,1,1, -4.378, 10555.188, 219.607, 52623.528 20/12/30,07:32:31,06,06,1, 11.8,1,1, -4.378, 10555.168, 219.606, 52623.523 20/12/30,07:32:31,07,06,1, 11.8,1,1, -4.378, 10555.170, 219.608, 52623.506 20/12/30,07:32:31,08,06,1, 11.8,1,1, -4.378, 10555.166, 219.578, 52623.492 20/12/30,07:32:31,09,06,1, 11.8,1,1, -4.378, 10555.145, 219.592, 52623.515 20/12/30,07:32:31,10,06,1, 11.8,1,1, -4.378, 10555.155, 219.599, 52623.518 20/12/30,07:32:31,11,06,1, 11.8,1,1, -4.378, 10555.166, 219.607, 52623.547 20/12/30,07:32:31,12,06,1, 11.8,1,1, -4.378, 10555.162, 219.613, 52623.539 20/12/30,07:32:31,13,06,1, 11.8,1,1, -4.378, 10555.161, 219.601, 52623.522 20/12/30,07:32:31,14,06,1, 11.8,1,1, -4.378, 10555.155, 219.572, 52623.477 20/12/30,07:32:31,15,06,1, 11.8,1,1, -4.378, 10555.122, 219.584, 52623.526 20/12/30,07:32:31,16,06,1, 11.8,1,1, -4.378, 10555.168, 219.603, 52623.504 20/12/30,07:32:31,17,06,1, 11.8,1,1, -4.378, 10555.158, 219.640, 52623.556 20/12/30,07:32:31,18,06,1, 11.8,1,1, -4.378, 10555.153, 219.616, 52623.558 20/12/30,07:32:31,19,06,1, 11.8,1,1, -4.378, 10555.161, 219.561, 52623.515 20/12/30,07:32:32,00,08,1, 11.9,1,1, -4.377, 10555.156, 219.561, 52623.515 20/12/30,07:32:32,01,08,1, 11.9,1,1, -4.377, 10555.148, 219.616, 52623.518 20/12/30,07:32:32,02,08,1, 11.9,1,1, -4.377, 10555.165, 219.625, 52623.498 20/12/30,07:32:32,03,08,1, 11.9,1,1, -4.377, 10555.155, 219.630, 52623.539 20/12/30,07:32:32,04,08,1, 11.9,1,1, -4.377, 10555.142, 219.607, 52623.513 20/12/30,07:32:32,05,08,1, 11.9,1,1, -4.377, 10555.133, 219.592, 52623.508 20/12/30,07:32:32,06,08,1, 11.9,1,1, -4.377, 10555.103, 219.570, 52623.507 20/12/30,07:32:32,07,08,1, 11.9,1,1, -4.377, 10555.128, 219.608, 52623.490 20/12/30,07:32:32,08,08,1, 11.9,1,1, -4.377, 10555.147, 219.604, 52623.547 20/12/30,07:32:32,09,08,1, 11.9,1,1, -4.377, 10555.137, 219.643, 52623.522 20/12/30,07:32:32,10,08,1, 11.9,1,1, -4.377, 10555.125, 219.564, 52623.480 20/12/30,07:32:32,11,08,1, 11.9,1,1, -4.377, 10555.121, 219.560, 52623.506 20/12/30,07:32:32,12,08,1, 11.9,1,1, -4.377, 10555.123, 219.569, 52623.505 20/12/30,07:32:32,13,08,1, 11.9,1,1, -4.377, 10555.133, 219.605, 52623.487 20/12/30,07:32:32,14,08,1, 11.9,1,1, -4.377, 10555.123, 219.630, 52623.558 20/12/30,07:32:32,15,08,1, 11.9,1,1, -4.377, 10555.126, 219.641, 52623.545 20/12/30,07:32:32,16,08,1, 11.9,1,1, -4.377, 10555.132, 219.589, 52623.511 20/12/30,07:32:32,17,08,1, 11.9,1,1, -4.377, 10555.151, 219.597, 52623.506 20/12/30,07:32:32,18,08,1, 11.9,1,1, -4.377, 10555.126, 219.593, 52623.524 20/12/30,07:32:32,19,08,1, 11.9,1,1, -4.377, 10555.122, 219.593, 52623.494 20/12/30,07:32:33,00,06,1, 11.9,1,1, -4.381, 10555.115, 219.593, 52623.494 20/12/30,07:32:33,01,06,1, 11.9,1,1, -4.381, 10555.117, 219.617, 52623.499 20/12/30,07:32:33,02,06,1, 11.9,1,1, -4.381, 10555.123, 219.614, 52623.529 20/12/30,07:32:33,03,06,1, 11.9,1,1, -4.381, 10555.100, 219.590, 52623.528 20/12/30,07:32:33,04,06,1, 11.9,1,1, -4.381, 10555.110, 219.557, 52623.508 20/12/30,07:32:33,05,06,1, 11.9,1,1, -4.381, 10555.137, 219.603, 52623.494 20/12/30,07:32:33,06,06,1, 11.9,1,1, -4.381, 10555.132, 219.607, 52623.550 20/12/30,07:32:33,07,06,1, 11.9,1,1, -4.381, 10555.129, 219.603, 52623.548 20/12/30,07:32:33,08,06,1, 11.9,1,1, -4.381, 10555.126, 219.614, 52623.504 20/12/30,07:32:33,09,06,1, 11.9,1,1, -4.381, 10555.085, 219.571, 52623.485 20/12/30,07:32:33,10,06,1, 11.9,1,1, -4.381, 10555.100, 219.570, 52623.488 20/12/30,07:32:33,11,06,1, 11.9,1,1, -4.381, 10555.095, 219.578, 52623.504 20/12/30,07:32:33,12,06,1, 11.9,1,1, -4.381, 10555.117, 219.622, 52623.485 20/12/30,07:32:33,13,06,1, 11.9,1,1, -4.381, 10555.136, 219.613, 52623.487 20/12/30,07:32:33,14,06,1, 11.9,1,1, -4.381, 10555.099, 219.586, 52623.463 20/12/30,07:32:33,15,06,1, 11.9,1,1, -4.381, 10555.089, 219.558, 52623.485 20/12/30,07:32:33,16,06,1, 11.9,1,1, -4.381, 10555.108, 219.568, 52623.469 20/12/30,07:32:33,17,06,1, 11.9,1,1, -4.381, 10555.128, 219.587, 52623.504 20/12/30,07:32:33,18,06,1, 11.9,1,1, -4.381, 10555.121, 219.605, 52623.549 20/12/30,07:32:33,19,06,1, 11.9,1,1, -4.381, 10555.146, 219.594, 52623.504 20/12/30,07:32:34,00,06,1, 11.9,1,1, -4.379, 10555.140, 219.594, 52623.504 20/12/30,07:32:34,01,06,1, 11.9,1,1, -4.379, 10555.119, 219.568, 52623.480 20/12/30,07:32:34,02,06,1, 11.9,1,1, -4.379, 10555.141, 219.568, 52623.479 20/12/30,07:32:34,03,06,1, 11.9,1,1, -4.379, 10555.112, 219.586, 52623.524 20/12/30,07:32:34,04,06,1, 11.9,1,1, -4.379, 10555.133, 219.573, 52623.496 20/12/30,07:32:34,05,06,1, 11.9,1,1, -4.379, 10555.127, 219.608, 52623.495 20/12/30,07:32:34,06,06,1, 11.9,1,1, -4.379, 10555.121, 219.564, 52623.444 20/12/30,07:32:34,07,06,1, 11.9,1,1, -4.379, 10555.082, 219.571, 52623.442 20/12/30,07:32:34,08,06,1, 11.9,1,1, -4.379, 10555.082, 219.543, 52623.452 20/12/30,07:32:34,09,06,1, 11.9,1,1, -4.379, 10555.080, 219.579, 52623.594 20/12/30,07:32:34,10,06,1, 11.9,1,1, -4.379, 10555.160, 219.592, 52623.549 20/12/30,07:32:34,11,06,1, 11.9,1,1, -4.379, 10555.105, 219.597, 52623.555 20/12/30,07:32:34,12,06,1, 11.9,1,1, -4.379, 10555.113, 219.575, 52623.445 20/12/30,07:32:34,13,06,1, 11.9,1,1, -4.379, 10555.081, 219.560, 52623.395 20/12/30,07:32:34,14,06,1, 11.9,1,1, -4.379, 10555.120, 219.561, 52623.438 20/12/30,07:32:34,15,06,1, 11.9,1,1, -4.379, 10555.112, 219.569, 52623.426 20/12/30,07:32:34,16,06,1, 11.9,1,1, -4.379, 10555.128, 219.613, 52623.475 20/12/30,07:32:34,17,06,1, 11.9,1,1, -4.379, 10555.129, 219.617, 52623.468 20/12/30,07:32:34,18,06,1, 11.9,1,1, -4.379, 10555.122, 219.584, 52623.449 20/12/30,07:32:34,19,06,1, 11.9,1,1, -4.379, 10555.096, 219.537, 52623.380 20/12/30,07:32:35,00,06,1, 11.8,1,1, -4.379, 10555.090, 219.537, 52623.380 20/12/30,07:32:35,01,06,1, 11.8,1,1, -4.379, 10555.130, 219.571, 52623.424 20/12/30,07:32:35,02,06,1, 11.8,1,1, -4.379, 10555.117, 219.610, 52623.445 20/12/30,07:32:35,03,06,1, 11.8,1,1, -4.379, 10555.133, 219.566, 52623.417 20/12/30,07:32:35,04,06,1, 11.8,1,1, -4.379, 10555.117, 219.556, 52623.408 20/12/30,07:32:35,05,06,1, 11.8,1,1, -4.379, 10555.115, 219.530, 52623.430 20/12/30,07:32:35,06,06,1, 11.8,1,1, -4.379, 10555.096, 219.537, 52623.171 20/12/30,07:32:35,07,06,1, 11.8,1,1, -4.379, 10555.145, 219.598, 52623.509 20/12/30,07:32:35,08,06,1, 11.8,1,1, -4.379, 10555.143, 219.579, 52623.326 20/12/30,07:32:35,09,06,1, 11.8,1,1, -4.379, 10555.099, 219.586, 52623.452 20/12/30,07:32:35,10,06,1, 11.8,1,1, -4.379, 10555.112, 219.558, 52623.427 20/12/30,07:32:35,11,06,1, 11.8,1,1, -4.379, 10555.103, 219.548, 52623.421 20/12/30,07:32:35,12,06,1, 11.8,1,1, -4.379, 10555.129, 219.554, 52623.415 20/12/30,07:32:35,13,06,1, 11.8,1,1, -4.379, 10555.133, 219.593, 52623.450 20/12/30,07:32:35,14,06,1, 11.8,1,1, -4.379, 10555.126, 219.571, 52623.449 20/12/30,07:32:35,15,06,1, 11.8,1,1, -4.379, 10555.128, 219.529, 52623.418 20/12/30,07:32:35,16,06,1, 11.8,1,1, -4.379, 10555.123, 219.536, 52623.391 20/12/30,07:32:35,17,06,1, 11.8,1,1, -4.379, 10555.120, 219.534, 52623.384 20/12/30,07:32:35,18,06,1, 11.8,1,1, -4.379, 10555.145, 219.536, 52623.425 20/12/30,07:32:35,19,06,1, 11.8,1,1, -4.379, 10555.138, 219.522, 52623.424 20/12/30,07:32:36,00,06,1, 11.8,1,1, -4.375, 10555.131, 219.522, 52623.424 20/12/30,07:32:36,01,06,1, 11.8,1,1, -4.375, 10555.101, 219.538, 52623.412 20/12/30,07:32:36,02,06,1, 11.8,1,1, -4.375, 10555.121, 219.505, 52623.433 20/12/30,07:32:36,03,06,1, 11.8,1,1, -4.375, 10555.117, 219.507, 52623.386 20/12/30,07:32:36,04,06,1, 11.8,1,1, -4.375, 10555.125, 219.530, 52623.416 20/12/30,07:32:36,05,06,1, 11.8,1,1, -4.375, 10555.141, 219.527, 52623.377 20/12/30,07:32:36,06,06,1, 11.8,1,1, -4.375, 10555.152, 219.557, 52623.403 20/12/30,07:32:36,07,06,1, 11.8,1,1, -4.375, 10555.125, 219.531, 52623.391 20/12/30,07:32:36,08,06,1, 11.8,1,1, -4.375, 10555.127, 219.505, 52623.369 20/12/30,07:32:36,09,06,1, 11.8,1,1, -4.375, 10555.128, 219.488, 52623.347 20/12/30,07:32:36,10,06,1, 11.8,1,1, -4.375, 10555.135, 219.488, 52623.382 20/12/30,07:32:36,11,06,1, 11.8,1,1, -4.375, 10555.149, 219.515, 52623.360 20/12/30,07:32:36,12,06,1, 11.8,1,1, -4.375, 10555.151, 219.524, 52623.400 20/12/30,07:32:36,13,06,1, 11.8,1,1, -4.375, 10555.140, 219.500, 52623.342 20/12/30,07:32:36,14,06,1, 11.8,1,1, -4.375, 10555.136, 219.460, 52623.331 20/12/30,07:32:36,15,06,1, 11.8,1,1, -4.375, 10555.156, 219.481, 52623.348 20/12/30,07:32:36,16,06,1, 11.8,1,1, -4.375, 10555.169, 219.490, 52623.380 20/12/30,07:32:36,17,06,1, 11.8,1,1, -4.375, 10555.173, 219.513, 52623.357 20/12/30,07:32:36,18,06,1, 11.8,1,1, -4.375, 10555.168, 219.507, 52623.363 20/12/30,07:32:36,19,06,1, 11.8,1,1, -4.375, 10555.172, 219.484, 52623.310 20/12/30,07:32:37,00,06,1, 11.9,1,1, -4.379, 10555.165, 219.484, 52623.310 20/12/30,07:32:37,01,06,1, 11.9,1,1, -4.379, 10555.168, 219.462, 52623.338 20/12/30,07:32:37,02,06,1, 11.9,1,1, -4.379, 10555.181, 219.493, 52623.380 20/12/30,07:32:37,03,06,1, 11.9,1,1, -4.379, 10555.162, 219.510, 52623.344 20/12/30,07:32:37,04,06,1, 11.9,1,1, -4.379, 10555.179, 219.469, 52623.308 20/12/30,07:32:37,05,06,1, 11.9,1,1, -4.379, 10555.153, 219.443, 52623.273 20/12/30,07:32:37,06,06,1, 11.9,1,1, -4.379, 10555.163, 219.434, 52623.292 20/12/30,07:32:37,07,06,1, 11.9,1,1, -4.379, 10555.192, 219.459, 52623.335 20/12/30,07:32:37,08,06,1, 11.9,1,1, -4.379, 10555.167, 219.497, 52623.327 20/12/30,07:32:37,09,06,1, 11.9,1,1, -4.379, 10555.160, 219.460, 52623.328 20/12/30,07:32:37,10,06,1, 11.9,1,1, -4.379, 10555.171, 219.454, 52623.326 20/12/30,07:32:37,11,06,1, 11.9,1,1, -4.379, 10555.170, 219.428, 52623.292 20/12/30,07:32:37,12,06,1, 11.9,1,1, -4.379, 10555.176, 219.433, 52623.307 20/12/30,07:32:37,13,06,1, 11.9,1,1, -4.379, 10555.187, 219.451, 52623.310 20/12/30,07:32:37,14,06,1, 11.9,1,1, -4.379, 10555.215, 219.469, 52623.341 20/12/30,07:32:37,15,06,1, 11.9,1,1, -4.379, 10555.182, 219.461, 52623.361 20/12/30,07:32:37,16,06,1, 11.9,1,1, -4.379, 10555.193, 219.423, 52623.310 20/12/30,07:32:37,17,06,1, 11.9,1,1, -4.379, 10555.189, 219.438, 52623.292 20/12/30,07:32:37,18,06,1, 11.9,1,1, -4.379, 10555.172, 219.448, 52623.292 20/12/30,07:32:37,19,06,1, 11.9,1,1, -4.379, 10555.187, 219.464, 52623.312 20/12/30,07:32:38,00,06,1, 11.9,1,1, -4.380, 10555.182, 219.464, 52623.312 20/12/30,07:32:38,01,06,1, 11.9,1,1, -4.380, 10555.186, 219.453, 52623.337 20/12/30,07:32:38,02,06,1, 11.9,1,1, -4.380, 10555.207, 219.434, 52623.276 20/12/30,07:32:38,03,06,1, 11.9,1,1, -4.380, 10555.197, 219.406, 52623.259 20/12/30,07:32:38,04,06,1, 11.9,1,1, -4.380, 10555.191, 219.416, 52623.280 20/12/30,07:32:38,05,06,1, 11.9,1,1, -4.380, 10555.201, 219.434, 52623.304 20/12/30,07:32:38,06,06,1, 11.9,1,1, -4.380, 10555.240, 219.442, 52623.318 20/12/30,07:32:38,07,06,1, 11.9,1,1, -4.380, 10555.210, 219.453, 52623.302 20/12/30,07:32:38,08,06,1, 11.9,1,1, -4.380, 10555.201, 219.430, 52623.303 20/12/30,07:32:38,09,06,1, 11.9,1,1, -4.380, 10555.214, 219.400, 52623.267 20/12/30,07:32:38,10,06,1, 11.9,1,1, -4.380, 10555.178, 219.399, 52623.272 20/12/30,07:32:38,11,06,1, 11.9,1,1, -4.380, 10555.212, 219.425, 52623.275 20/12/30,07:32:38,12,06,1, 11.9,1,1, -4.380, 10555.258, 219.453, 52623.281 20/12/30,07:32:38,13,06,1, 11.9,1,1, -4.380, 10555.243, 219.454, 52623.284 20/12/30,07:32:38,14,06,1, 11.9,1,1, -4.380, 10555.221, 219.422, 52623.260 20/12/30,07:32:38,15,06,1, 11.9,1,1, -4.380, 10555.208, 219.374, 52623.201 20/12/30,07:32:38,16,06,1, 11.9,1,1, -4.380, 10555.228, 219.417, 52623.222 20/12/30,07:32:38,17,06,1, 11.9,1,1, -4.380, 10555.234, 219.399, 52623.113 20/12/30,07:32:38,18,06,1, 11.9,1,1, -4.380, 10555.242, 219.473, 52623.337 20/12/30,07:32:38,19,06,1, 11.9,1,1, -4.380, 10555.215, 219.415, 52623.336 20/12/30,07:32:39,00,06,1, 11.8,1,1, -4.376, 10555.215, 219.415, 52623.336 20/12/30,07:32:39,01,06,1, 11.8,1,1, -4.376, 10555.246, 219.375, 52623.263 20/12/30,07:32:39,02,06,1, 11.8,1,1, -4.376, 10555.269, 219.391, 52623.266 20/12/30,07:32:39,03,06,1, 11.8,1,1, -4.376, 10555.266, 219.436, 52623.300 20/12/30,07:32:39,04,06,1, 11.8,1,1, -4.376, 10555.272, 219.416, 52623.301 20/12/30,07:32:39,05,06,1, 11.8,1,1, -4.376, 10555.266, 219.409, 52623.274 20/12/30,07:32:39,06,06,1, 11.8,1,1, -4.376, 10555.234, 219.366, 52623.244 20/12/30,07:32:39,07,06,1, 11.8,1,1, -4.376, 10555.261, 219.357, 52623.223 20/12/30,07:32:39,08,06,1, 11.8,1,1, -4.376, 10555.254, 219.366, 52623.241 20/12/30,07:32:39,09,06,1, 11.8,1,1, -4.376, 10555.244, 219.370, 52623.256 20/12/30,07:32:39,10,06,1, 11.8,1,1, -4.376, 10555.275, 219.377, 52623.282 20/12/30,07:32:39,11,06,1, 11.8,1,1, -4.376, 10555.276, 219.361, 52623.239 20/12/30,07:32:39,12,06,1, 11.8,1,1, -4.376, 10555.274, 219.362, 52623.205 20/12/30,07:32:39,13,06,1, 11.8,1,1, -4.376, 10555.281, 219.354, 52623.229 20/12/30,07:32:39,14,06,1, 11.8,1,1, -4.376, 10555.269, 219.370, 52623.238 20/12/30,07:32:39,15,06,1, 11.8,1,1, -4.376, 10555.286, 219.395, 52623.287 20/12/30,07:32:39,16,06,1, 11.8,1,1, -4.376, 10555.309, 219.376, 52623.261 20/12/30,07:32:39,17,06,1, 11.8,1,1, -4.376, 10555.308, 219.371, 52623.275 20/12/30,07:32:39,18,06,1, 11.8,1,1, -4.376, 10555.265, 219.345, 52623.230 20/12/30,07:32:39,19,06,1, 11.8,1,1, -4.376, 10555.284, 219.305, 52623.214 20/12/30,07:32:40,00,06,1, 11.9,1,1, -4.375, 10555.282, 219.305, 52623.214 20/12/30,07:32:40,01,06,1, 11.9,1,1, -4.375, 10555.298, 219.321, 52623.231 20/12/30,07:32:40,02,06,1, 11.9,1,1, -4.375, 10555.313, 219.368, 52623.227 20/12/30,07:32:40,03,06,1, 11.9,1,1, -4.375, 10555.307, 219.356, 52623.226 20/12/30,07:32:40,04,06,1, 11.9,1,1, -4.375, 10555.308, 219.327, 52623.200 20/12/30,07:32:40,05,06,1, 11.9,1,1, -4.375, 10555.319, 219.300, 52623.219 20/12/30,07:32:40,06,06,1, 11.9,1,1, -4.375, 10555.316, 219.311, 52623.237 20/12/30,07:32:40,07,06,1, 11.9,1,1, -4.375, 10555.347, 219.352, 52623.224 20/12/30,07:32:40,08,06,1, 11.9,1,1, -4.375, 10555.343, 219.354, 52623.242 20/12/30,07:32:40,09,06,1, 11.9,1,1, -4.375, 10555.328, 219.325, 52623.186 20/12/30,07:32:40,10,06,1, 11.9,1,1, -4.375, 10555.321, 219.259, 52623.144 20/12/30,07:32:40,11,06,1, 11.9,1,1, -4.375, 10555.360, 219.302, 52623.172 20/12/30,07:32:40,12,06,1, 11.9,1,1, -4.375, 10555.361, 219.318, 52623.208 20/12/30,07:32:40,13,06,1, 11.9,1,1, -4.375, 10555.352, 219.324, 52623.250 20/12/30,07:32:40,14,06,1, 11.9,1,1, -4.375, 10555.354, 219.326, 52623.206 20/12/30,07:32:40,15,06,1, 11.9,1,1, -4.375, 10555.347, 219.314, 52623.177 20/12/30,07:32:40,16,06,1, 11.9,1,1, -4.375, 10555.312, 219.260, 52623.171 20/12/30,07:32:40,17,06,1, 11.9,1,1, -4.375, 10555.358, 219.272, 52623.221 20/12/30,07:32:40,18,06,1, 11.9,1,1, -4.375, 10555.380, 219.337, 52623.211 20/12/30,07:32:40,19,06,1, 11.9,1,1, -4.375, 10555.373, 219.316, 52623.181 20/12/30,07:32:41,00,06,1, 11.9,1,1, -4.377, 10555.365, 219.316, 52623.181 20/12/30,07:32:41,01,06,1, 11.9,1,1, -4.377, 10555.364, 219.259, 52623.158 20/12/30,07:32:41,02,06,1, 11.9,1,1, -4.377, 10555.371, 219.266, 52623.149 20/12/30,07:32:41,03,06,1, 11.9,1,1, -4.377, 10555.377, 219.302, 52623.202 20/12/30,07:32:41,04,06,1, 11.9,1,1, -4.377, 10555.407, 219.301, 52623.214 20/12/30,07:32:41,05,06,1, 11.9,1,1, -4.377, 10555.397, 219.309, 52623.193 20/12/30,07:32:41,06,06,1, 11.9,1,1, -4.377, 10555.373, 219.296, 52623.173 20/12/30,07:32:41,07,06,1, 11.9,1,1, -4.377, 10555.397, 219.278, 52623.163 20/12/30,07:32:41,08,06,1, 11.9,1,1, -4.377, 10555.381, 219.274, 52623.184 20/12/30,07:32:41,09,06,1, 11.9,1,1, -4.377, 10555.384, 219.273, 52623.129 20/12/30,07:32:41,10,06,1, 11.9,1,1, -4.377, 10555.397, 219.250, 52623.168 20/12/30,07:32:41,11,06,1, 11.9,1,1, -4.377, 10555.394, 219.306, 52623.213 20/12/30,07:32:41,12,06,1, 11.9,1,1, -4.377, 10555.415, 219.268, 52623.152 20/12/30,07:32:41,13,06,1, 11.9,1,1, -4.377, 10555.413, 219.273, 52623.147 20/12/30,07:32:41,14,06,1, 11.9,1,1, -4.377, 10555.378, 219.226, 52623.143 20/12/30,07:32:41,15,06,1, 11.9,1,1, -4.377, 10555.380, 219.240, 52623.134 20/12/30,07:32:41,16,06,1, 11.9,1,1, -4.377, 10555.396, 219.245, 52623.149 20/12/30,07:32:41,17,06,1, 11.9,1,1, -4.377, 10555.414, 219.274, 52623.168 20/12/30,07:32:41,18,06,1, 11.9,1,1, -4.377, 10555.416, 219.263, 52623.172 20/12/30,07:32:41,19,06,1, 11.9,1,1, -4.377, 10555.423, 219.236, 52623.138 20/12/30,07:32:42,00,06,1, 11.9,1,1, -4.375, 10555.415, 219.236, 52623.138 20/12/30,07:32:42,01,06,1, 11.9,1,1, -4.375, 10555.434, 219.227, 52623.098 20/12/30,07:32:42,02,06,1, 11.9,1,1, -4.375, 10555.425, 219.242, 52623.156 20/12/30,07:32:42,03,06,1, 11.9,1,1, -4.375, 10555.445, 219.275, 52623.130 20/12/30,07:32:42,04,06,1, 11.9,1,1, -4.375, 10555.450, 219.234, 52623.117 20/12/30,07:32:42,05,06,1, 11.9,1,1, -4.375, 10555.439, 219.182, 52623.135 20/12/30,07:32:42,06,06,1, 11.9,1,1, -4.375, 10555.420, 219.218, 52623.102 20/12/30,07:32:42,07,06,1, 11.9,1,1, -4.375, 10555.422, 219.227, 52623.122 20/12/30,07:32:42,08,06,1, 11.9,1,1, -4.375, 10555.471, 219.284, 52623.154 20/12/30,07:32:42,09,06,1, 11.9,1,1, -4.375, 10555.485, 219.262, 52623.161 20/12/30,07:32:42,10,06,1, 11.9,1,1, -4.375, 10555.460, 219.238, 52623.123 20/12/30,07:32:42,11,06,1, 11.9,1,1, -4.375, 10555.442, 219.176, 52623.086 20/12/30,07:32:42,12,06,1, 11.9,1,1, -4.375, 10555.478, 219.195, 52623.086 20/12/30,07:32:42,13,06,1, 11.9,1,1, -4.375, 10555.483, 219.231, 52623.146 20/12/30,07:32:42,14,06,1, 11.9,1,1, -4.375, 10555.476, 219.242, 52623.140 20/12/30,07:32:42,15,06,1, 11.9,1,1, -4.375, 10555.473, 219.238, 52623.149 20/12/30,07:32:42,16,06,1, 11.9,1,1, -4.375, 10555.466, 219.208, 52623.100 20/12/30,07:32:42,17,06,1, 11.9,1,1, -4.375, 10555.453, 219.196, 52623.061 20/12/30,07:32:42,18,06,1, 11.9,1,1, -4.375, 10555.476, 219.188, 52623.106 20/12/30,07:32:42,19,06,1, 11.9,1,1, -4.375, 10555.479, 219.186, 52623.117 20/12/30,07:32:43,00,06,1, 11.9,1,1, -4.378, 10555.474, 219.186, 52623.117 20/12/30,07:32:43,01,06,1, 11.9,1,1, -4.378, 10555.501, 219.199, 52623.132 20/12/30,07:32:43,02,06,1, 11.9,1,1, -4.378, 10555.486, 219.190, 52623.109 20/12/30,07:32:43,03,06,1, 11.9,1,1, -4.378, 10555.473, 219.177, 52623.092 20/12/30,07:32:43,04,06,1, 11.9,1,1, -4.378, 10555.483, 219.159, 52623.090 20/12/30,07:32:43,05,06,1, 11.9,1,1, -4.378, 10555.500, 219.174, 52623.064 20/12/30,07:32:43,06,06,1, 11.9,1,1, -4.378, 10555.489, 219.198, 52623.098 20/12/30,07:32:43,07,06,1, 11.9,1,1, -4.378, 10555.506, 219.226, 52623.111 20/12/30,07:32:43,08,06,1, 11.9,1,1, -4.378, 10555.506, 219.189, 52623.053 20/12/30,07:32:43,09,06,1, 11.9,1,1, -4.378, 10555.501, 219.139, 52623.061 20/12/30,07:32:43,10,06,1, 11.9,1,1, -4.378, 10555.528, 219.167, 52623.087 20/12/30,07:32:43,11,06,1, 11.9,1,1, -4.378, 10555.520, 219.178, 52623.104 20/12/30,07:32:43,12,06,1, 11.9,1,1, -4.378, 10555.538, 219.184, 52623.067 20/12/30,07:32:43,13,06,1, 11.9,1,1, -4.378, 10555.534, 219.195, 52623.075 20/12/30,07:32:43,14,06,1, 11.9,1,1, -4.378, 10555.517, 219.163, 52623.051 20/12/30,07:32:43,15,06,1, 11.9,1,1, -4.378, 10555.502, 219.113, 52623.020 20/12/30,07:32:43,16,06,1, 11.9,1,1, -4.378, 10555.542, 219.141, 52623.056 20/12/30,07:32:43,17,06,1, 11.9,1,1, -4.378, 10555.547, 219.161, 52623.130 20/12/30,07:32:43,18,06,1, 11.9,1,1, -4.378, 10555.498, 219.211, 52623.191 20/12/30,07:32:43,19,06,1, 11.9,1,1, -4.378, 10555.564, 219.185, 52623.091 20/12/30,07:32:44,00,06,1, 11.9,1,1, -4.380, 10555.557, 219.185, 52623.091 20/12/30,07:32:44,01,06,1, 11.9,1,1, -4.380, 10555.544, 219.107, 52623.072 20/12/30,07:32:44,02,06,1, 11.9,1,1, -4.380, 10555.506, 219.158, 52623.180 20/12/30,07:32:44,03,06,1, 11.9,1,1, -4.380, 10555.585, 219.162, 52623.048 20/12/30,07:32:44,04,06,1, 11.9,1,1, -4.380, 10555.575, 219.169, 52623.053 20/12/30,07:32:44,05,06,1, 11.9,1,1, -4.380, 10555.553, 219.133, 52623.068 20/12/30,07:32:44,06,06,1, 11.9,1,1, -4.380, 10555.524, 219.113, 52623.016 20/12/30,07:32:44,07,06,1, 11.9,1,1, -4.380, 10555.523, 219.123, 52623.041 20/12/30,07:32:44,08,06,1, 11.9,1,1, -4.380, 10555.549, 219.161, 52623.068 20/12/30,07:32:44,09,06,1, 11.9,1,1, -4.380, 10555.550, 219.170, 52623.076 20/12/30,07:32:44,10,06,1, 11.9,1,1, -4.380, 10555.557, 219.158, 52623.063 20/12/30,07:32:44,11,06,1, 11.9,1,1, -4.380, 10555.541, 219.114, 52623.034 20/12/30,07:32:44,12,06,1, 11.9,1,1, -4.380, 10555.551, 219.115, 52623.040 20/12/30,07:32:44,13,06,1, 11.9,1,1, -4.380, 10555.568, 219.141, 52623.069 20/12/30,07:32:44,14,06,1, 11.9,1,1, -4.380, 10555.583, 219.155, 52623.046 20/12/30,07:32:44,15,06,1, 11.9,1,1, -4.380, 10555.580, 219.164, 52623.078 20/12/30,07:32:44,16,06,1, 11.9,1,1, -4.380, 10555.580, 219.161, 52623.071 20/12/30,07:32:44,17,06,1, 11.9,1,1, -4.380, 10555.552, 219.109, 52622.984 20/12/30,07:32:44,18,06,1, 11.9,1,1, -4.380, 10555.567, 219.129, 52623.020 20/12/30,07:32:44,19,06,1, 11.9,1,1, -4.380, 10555.581, 219.131, 52623.036 20/12/30,07:32:45,00,06,1, 11.9,1,1, -4.377, 10555.574, 219.131, 52623.036 20/12/30,07:32:45,01,06,1, 11.9,1,1, -4.377, 10555.573, 219.141, 52623.024 20/12/30,07:32:45,02,06,1, 11.9,1,1, -4.377, 10555.576, 219.127, 52623.044 20/12/30,07:32:45,03,06,1, 11.9,1,1, -4.377, 10555.589, 219.105, 52622.981 20/12/30,07:32:45,04,06,1, 11.9,1,1, -4.377, 10555.574, 219.103, 52623.010 20/12/30,07:32:45,05,06,1, 11.9,1,1, -4.377, 10555.602, 219.159, 52623.170 20/12/30,07:32:45,06,06,1, 11.9,1,1, -4.377, 10555.592, 219.166, 52623.193 20/12/30,07:32:45,07,06,1, 11.9,1,1, -4.377, 10555.584, 219.152, 52623.201 20/12/30,07:32:45,08,06,1, 11.9,1,1, -4.377, 10555.585, 219.153, 52623.190 20/12/30,07:32:45,09,06,1, 11.9,1,1, -4.377, 10555.626, 219.160, 52623.194 20/12/30,07:32:45,10,06,1, 11.9,1,1, -4.377, 10555.589, 219.140, 52623.195 20/12/30,07:32:45,11,06,1, 11.9,1,1, -4.377, 10555.620, 219.153, 52623.157 20/12/30,07:32:45,12,06,1, 11.9,1,1, -4.377, 10555.636, 219.130, 52623.177 20/12/30,07:32:45,13,06,1, 11.9,1,1, -4.377, 10555.622, 219.164, 52623.213 20/12/30,07:32:45,14,06,1, 11.9,1,1, -4.377, 10555.629, 219.131, 52623.172 20/12/30,07:32:45,15,06,1, 11.9,1,1, -4.377, 10555.640, 219.112, 52623.194 20/12/30,07:32:45,16,06,1, 11.9,1,1, -4.377, 10555.634, 219.134, 52623.174 20/12/30,07:32:45,17,06,1, 11.9,1,1, -4.377, 10555.645, 219.113, 52623.195 20/12/30,07:32:45,18,06,1, 11.9,1,1, -4.377, 10555.619, 219.119, 52623.191 20/12/30,07:32:45,19,06,1, 11.9,1,1, -4.377, 10555.653, 219.110, 52623.238 20/12/30,07:32:46,00,06,1, 11.9,1,1, -4.376, 10555.649, 219.110, 52623.238 20/12/30,07:32:46,01,06,1, 11.9,1,1, -4.376, 10555.638, 219.120, 52623.192 20/12/30,07:32:46,02,06,1, 11.9,1,1, -4.376, 10555.621, 219.092, 52623.187 20/12/30,07:32:46,03,06,1, 11.9,1,1, -4.376, 10555.625, 219.103, 52623.171 20/12/30,07:32:46,04,06,1, 11.9,1,1, -4.376, 10555.656, 219.123, 52623.154 20/12/30,07:32:46,05,06,1, 11.9,1,1, -4.376, 10555.649, 219.122, 52623.192 20/12/30,07:32:46,06,06,1, 11.9,1,1, -4.376, 10555.612, 219.105, 52623.211 20/12/30,07:32:46,07,06,1, 11.9,1,1, -4.376, 10555.649, 219.096, 52623.195 20/12/30,07:32:46,08,06,1, 11.9,1,1, -4.376, 10555.653, 219.095, 52623.190 20/12/30,07:32:46,09,06,1, 11.9,1,1, -4.376, 10555.662, 219.085, 52623.200 20/12/30,07:32:46,10,06,1, 11.9,1,1, -4.376, 10555.665, 219.083, 52623.158 20/12/30,07:32:46,11,06,1, 11.9,1,1, -4.376, 10555.648, 219.082, 52623.171 20/12/30,07:32:46,12,06,1, 11.9,1,1, -4.376, 10555.672, 219.061, 52623.170 20/12/30,07:32:46,13,06,1, 11.9,1,1, -4.376, 10555.674, 219.085, 52623.153 20/12/30,07:32:46,14,06,1, 11.9,1,1, -4.376, 10555.661, 219.083, 52623.193 20/12/30,07:32:46,15,06,1, 11.9,1,1, -4.376, 10555.668, 219.069, 52623.171 20/12/30,07:32:46,16,06,1, 11.9,1,1, -4.376, 10555.652, 219.068, 52623.178 20/12/30,07:32:46,17,06,1, 11.9,1,1, -4.376, 10555.683, 219.084, 52623.223 20/12/30,07:32:46,18,06,1, 11.9,1,1, -4.376, 10555.688, 219.067, 52623.190 20/12/30,07:32:46,19,06,1, 11.9,1,1, -4.376, 10555.690, 219.076, 52623.420 20/12/30,07:32:47,00,06,1, 11.9,1,1, -4.380, 10555.682, 219.076, 52623.420 20/12/30,07:32:47,01,06,1, 11.9,1,1, -4.380, 10555.645, 219.063, 52623.202 20/12/30,07:32:47,02,06,1, 11.9,1,1, -4.380, 10555.666, 219.065, 52623.200 20/12/30,07:32:47,03,06,1, 11.9,1,1, -4.380, 10555.708, 219.048, 52623.167 20/12/30,07:32:47,04,06,1, 11.9,1,1, -4.380, 10555.678, 219.044, 52623.192 20/12/30,07:32:47,05,06,1, 11.9,1,1, -4.380, 10555.681, 219.059, 52623.209 20/12/30,07:32:47,06,06,1, 11.9,1,1, -4.380, 10555.649, 219.071, 52623.231 20/12/30,07:32:47,07,06,1, 11.9,1,1, -4.380, 10555.679, 219.056, 52623.216 20/12/30,07:32:47,08,06,1, 11.9,1,1, -4.380, 10555.677, 219.024, 52623.181 20/12/30,07:32:47,09,06,1, 11.9,1,1, -4.380, 10555.669, 219.043, 52623.162 20/12/30,07:32:47,10,06,1, 11.9,1,1, -4.380, 10555.729, 219.056, 52623.121 20/12/30,07:32:47,11,06,1, 11.9,1,1, -4.380, 10555.669, 219.047, 52623.215 20/12/30,07:32:47,12,06,1, 11.9,1,1, -4.380, 10555.677, 219.053, 52623.233 20/12/30,07:32:47,13,06,1, 11.9,1,1, -4.380, 10555.692, 219.068, 52623.190 20/12/30,07:32:47,14,06,1, 11.9,1,1, -4.380, 10555.694, 219.052, 52623.186 20/12/30,07:32:47,15,06,1, 11.9,1,1, -4.380, 10555.705, 219.051, 52623.188 20/12/30,07:32:47,16,06,1, 11.9,1,1, -4.380, 10555.723, 219.025, 52623.176 20/12/30,07:32:47,17,06,1, 11.9,1,1, -4.380, 10555.713, 219.076, 52623.148 20/12/30,07:32:47,18,06,1, 11.9,1,1, -4.380, 10555.717, 219.067, 52623.160 20/12/30,07:32:47,19,06,1, 11.9,1,1, -4.380, 10555.717, 219.050, 52623.172 20/12/30,07:32:48,00,05,1, 11.9,1,1, -4.377, 10555.716, 219.050, 52623.172 20/12/30,07:32:48,01,05,1, 11.9,1,1, -4.377, 10555.686, 219.052, 52623.173 20/12/30,07:32:48,02,05,1, 11.9,1,1, -4.377, 10555.720, 219.031, 52623.155 20/12/30,07:32:48,03,05,1, 11.9,1,1, -4.377, 10555.711, 219.047, 52623.129 20/12/30,07:32:48,04,05,1, 11.9,1,1, -4.377, 10555.730, 219.054, 52623.173 20/12/30,07:32:48,05,05,1, 11.9,1,1, -4.377, 10555.748, 219.054, 52623.157 20/12/30,07:32:48,06,05,1, 11.9,1,1, -4.377, 10555.720, 219.032, 52623.164 20/12/30,07:32:48,07,05,1, 11.9,1,1, -4.377, 10555.724, 219.031, 52623.185 20/12/30,07:32:48,08,05,1, 11.9,1,1, -4.377, 10555.719, 219.039, 52623.170 20/12/30,07:32:48,09,05,1, 11.9,1,1, -4.377, 10555.737, 219.025, 52623.151 20/12/30,07:32:48,10,05,1, 11.9,1,1, -4.377, 10555.718, 219.028, 52623.133 20/12/30,07:32:48,11,05,1, 11.9,1,1, -4.377, 10555.748, 219.021, 52623.090 20/12/30,07:32:48,12,05,1, 11.9,1,1, -4.377, 10555.745, 219.003, 52623.097 20/12/30,07:32:48,13,05,1, 11.9,1,1, -4.377, 10555.719, 218.993, 52623.119 20/12/30,07:32:48,14,05,1, 11.9,1,1, -4.377, 10555.739, 219.029, 52623.162 20/12/30,07:32:48,15,05,1, 11.9,1,1, -4.377, 10555.769, 219.006, 52623.147 20/12/30,07:32:48,16,05,1, 11.9,1,1, -4.377, 10555.746, 218.999, 52623.135 20/12/30,07:32:48,17,05,1, 11.9,1,1, -4.377, 10555.739, 219.008, 52623.152 20/12/30,07:32:48,18,05,1, 11.9,1,1, -4.377, 10555.718, 219.033, 52623.149 20/12/30,07:32:48,19,05,1, 11.9,1,1, -4.377, 10555.733, 219.009, 52623.147 20/12/30,07:32:49,00,05,1, 11.9,1,1, -4.375, 10555.732, 219.009, 52623.147 20/12/30,07:32:49,01,05,1, 11.9,1,1, -4.375, 10555.741, 219.017, 52623.105 20/12/30,07:32:49,02,05,1, 11.9,1,1, -4.375, 10555.718, 218.988, 52623.119 20/12/30,07:32:49,03,05,1, 11.9,1,1, -4.375, 10555.742, 218.989, 52623.141 20/12/30,07:32:49,04,05,1, 11.9,1,1, -4.375, 10555.740, 219.004, 52623.150 20/12/30,07:32:49,05,05,1, 11.9,1,1, -4.375, 10555.736, 219.002, 52623.113 20/12/30,07:32:49,06,05,1, 11.9,1,1, -4.375, 10555.756, 218.990, 52623.105 20/12/30,07:32:49,07,05,1, 11.9,1,1, -4.375, 10555.764, 219.002, 52623.129 20/12/30,07:32:49,08,05,1, 11.9,1,1, -4.375, 10555.742, 218.982, 52623.152 20/12/30,07:32:49,09,05,1, 11.9,1,1, -4.375, 10555.747, 218.974, 52623.136 20/12/30,07:32:49,10,05,1, 11.9,1,1, -4.375, 10555.751, 218.965, 52623.160 20/12/30,07:32:49,11,05,1, 11.9,1,1, -4.375, 10555.755, 218.969, 52623.123 20/12/30,07:32:49,12,05,1, 11.9,1,1, -4.375, 10555.767, 218.967, 52623.154 20/12/30,07:32:49,13,05,1, 11.9,1,1, -4.375, 10555.748, 218.942, 52623.114 20/12/30,07:32:49,14,05,1, 11.9,1,1, -4.375, 10555.738, 218.960, 52623.102 20/12/30,07:32:49,15,05,1, 11.9,1,1, -4.375, 10555.745, 218.971, 52623.031 20/12/30,07:32:49,16,05,1, 11.9,1,1, -4.375, 10555.765, 218.961, 52623.131 20/12/30,07:32:49,17,05,1, 11.9,1,1, -4.375, 10555.758, 218.961, 52623.162 20/12/30,07:32:49,18,05,1, 11.9,1,1, -4.375, 10555.764, 218.950, 52623.125 20/12/30,07:32:49,19,05,1, 11.9,1,1, -4.375, 10555.750, 218.946, 52623.120 20/12/30,07:32:50,00,06,1, 11.8,1,1, -4.380, 10555.749, 218.946, 52623.120 20/12/30,07:32:50,01,06,1, 11.8,1,1, -4.380, 10555.749, 218.914, 52623.147 20/12/30,07:32:50,02,06,1, 11.8,1,1, -4.380, 10555.765, 218.924, 52623.172 20/12/30,07:32:50,03,06,1, 11.8,1,1, -4.380, 10555.780, 218.953, 52623.137 20/12/30,07:32:50,04,06,1, 11.8,1,1, -4.380, 10555.774, 218.938, 52623.156 20/12/30,07:32:50,05,06,1, 11.8,1,1, -4.380, 10555.786, 218.940, 52623.026 20/12/30,07:32:50,06,06,1, 11.8,1,1, -4.380, 10555.767, 218.944, 52622.990 20/12/30,07:32:50,07,06,1, 11.8,1,1, -4.380, 10555.755, 218.915, 52622.972 20/12/30,07:32:50,08,06,1, 11.8,1,1, -4.380, 10555.747, 218.873, 52622.932 20/12/30,07:32:50,09,06,1, 11.8,1,1, -4.380, 10555.748, 218.879, 52622.922 20/12/30,07:32:50,10,06,1, 11.8,1,1, -4.380, 10555.770, 218.897, 52622.901 20/12/30,07:32:50,11,06,1, 11.8,1,1, -4.380, 10555.805, 218.937, 52622.946 20/12/30,07:32:50,12,06,1, 11.8,1,1, -4.380, 10555.785, 218.940, 52622.965 20/12/30,07:32:50,13,06,1, 11.8,1,1, -4.380, 10555.744, 218.896, 52622.909 20/12/30,07:32:50,14,06,1, 11.8,1,1, -4.380, 10555.742, 218.865, 52622.907 20/12/30,07:32:50,15,06,1, 11.8,1,1, -4.380, 10555.795, 218.899, 52623.094 20/12/30,07:32:50,16,06,1, 11.8,1,1, -4.380, 10555.779, 218.936, 52622.866 20/12/30,07:32:50,17,06,1, 11.8,1,1, -4.380, 10555.764, 218.947, 52622.982 20/12/30,07:32:50,18,06,1, 11.8,1,1, -4.380, 10555.785, 218.895, 52622.895 20/12/30,07:32:50,19,06,1, 11.8,1,1, -4.380, 10555.760, 218.875, 52622.879 20/12/30,07:32:51,00,05,1, 11.9,1,1, -4.376, 10555.757, 218.875, 52622.879 20/12/30,07:32:51,01,05,1, 11.9,1,1, -4.376, 10555.786, 218.868, 52622.923 20/12/30,07:32:51,02,05,1, 11.9,1,1, -4.376, 10555.762, 218.929, 52622.922 20/12/30,07:32:51,03,05,1, 11.9,1,1, -4.376, 10555.773, 218.912, 52622.939 20/12/30,07:32:51,04,05,1, 11.9,1,1, -4.376, 10555.768, 218.884, 52622.930 20/12/30,07:32:51,05,05,1, 11.9,1,1, -4.376, 10555.759, 218.875, 52622.904 20/12/30,07:32:51,06,05,1, 11.9,1,1, -4.376, 10555.756, 218.880, 52622.900 20/12/30,07:32:51,07,05,1, 11.9,1,1, -4.376, 10555.789, 218.889, 52622.933 20/12/30,07:32:51,08,05,1, 11.9,1,1, -4.376, 10555.793, 218.919, 52622.982 20/12/30,07:32:51,09,05,1, 11.9,1,1, -4.376, 10555.811, 218.890, 52622.938 20/12/30,07:32:51,10,05,1, 11.9,1,1, -4.376, 10555.775, 218.883, 52622.938 20/12/30,07:32:51,11,05,1, 11.9,1,1, -4.376, 10555.806, 218.854, 52622.902 20/12/30,07:32:51,12,05,1, 11.9,1,1, -4.376, 10555.803, 218.841, 52622.899 20/12/30,07:32:51,13,05,1, 11.9,1,1, -4.376, 10555.797, 218.862, 52622.927 20/12/30,07:32:51,14,05,1, 11.9,1,1, -4.376, 10555.794, 218.868, 52622.966 20/12/30,07:32:51,15,05,1, 11.9,1,1, -4.376, 10555.800, 218.897, 52622.963 20/12/30,07:32:51,16,05,1, 11.9,1,1, -4.376, 10555.790, 218.847, 52622.905 20/12/30,07:32:51,17,05,1, 11.9,1,1, -4.376, 10555.797, 218.832, 52622.863 20/12/30,07:32:51,18,05,1, 11.9,1,1, -4.376, 10555.792, 218.805, 52622.896 20/12/30,07:32:51,19,05,1, 11.9,1,1, -4.376, 10555.778, 218.827, 52622.919 20/12/30,07:32:52,00,06,1, 11.8,1,1, -4.376, 10555.774, 218.827, 52622.919 20/12/30,07:32:52,01,06,1, 11.8,1,1, -4.376, 10555.801, 218.867, 52622.957 20/12/30,07:32:52,02,06,1, 11.8,1,1, -4.376, 10555.805, 218.822, 52622.926 20/12/30,07:32:52,03,06,1, 11.8,1,1, -4.376, 10555.775, 218.777, 52622.889 20/12/30,07:32:52,04,06,1, 11.8,1,1, -4.376, 10555.778, 218.790, 52622.879 20/12/30,07:32:52,05,06,1, 11.8,1,1, -4.376, 10555.803, 218.800, 52622.893 20/12/30,07:32:52,06,06,1, 11.8,1,1, -4.376, 10555.816, 218.827, 52622.928 20/12/30,07:32:52,07,06,1, 11.8,1,1, -4.376, 10555.778, 218.828, 52622.935 20/12/30,07:32:52,08,06,1, 11.8,1,1, -4.376, 10555.799, 218.807, 52622.908 20/12/30,07:32:52,09,06,1, 11.8,1,1, -4.376, 10555.795, 218.780, 52622.908 20/12/30,07:32:52,10,06,1, 11.8,1,1, -4.376, 10555.782, 218.762, 52622.871 20/12/30,07:32:52,11,06,1, 11.8,1,1, -4.376, 10555.791, 218.792, 52622.882 20/12/30,07:32:52,12,06,1, 11.8,1,1, -4.376, 10555.813, 218.830, 52622.947 20/12/30,07:32:52,13,06,1, 11.8,1,1, -4.376, 10555.831, 218.805, 52622.900 20/12/30,07:32:52,14,06,1, 11.8,1,1, -4.376, 10555.800, 218.760, 52622.877 20/12/30,07:32:52,15,06,1, 11.8,1,1, -4.376, 10555.784, 218.744, 52622.865 20/12/30,07:32:52,16,06,1, 11.8,1,1, -4.376, 10555.821, 218.764, 52622.866 20/12/30,07:32:52,17,06,1, 11.8,1,1, -4.376, 10555.822, 218.779, 52622.906 20/12/30,07:32:52,18,06,1, 11.8,1,1, -4.376, 10555.810, 218.777, 52622.686 20/12/30,07:32:52,19,06,1, 11.8,1,1, -4.376, 10555.798, 218.780, 52622.941 20/12/30,07:32:53,00,07,1, 11.9,1,1, -4.380, 10555.791, 218.780, 52622.941 20/12/30,07:32:53,01,07,1, 11.9,1,1, -4.380, 10555.807, 218.748, 52622.879 20/12/30,07:32:53,02,07,1, 11.9,1,1, -4.380, 10555.824, 218.744, 52622.887 20/12/30,07:32:53,03,07,1, 11.9,1,1, -4.380, 10555.827, 218.760, 52622.921 20/12/30,07:32:53,04,07,1, 11.9,1,1, -4.380, 10555.804, 218.770, 52622.917 20/12/30,07:32:53,05,07,1, 11.9,1,1, -4.380, 10555.788, 218.728, 52622.892 20/12/30,07:32:53,06,07,1, 11.9,1,1, -4.380, 10555.815, 218.717, 52622.902 20/12/30,07:32:53,07,07,1, 11.9,1,1, -4.380, 10555.797, 218.710, 52622.867 20/12/30,07:32:53,08,07,1, 11.9,1,1, -4.380, 10555.821, 218.742, 52622.910 20/12/30,07:32:53,09,07,1, 11.9,1,1, -4.380, 10555.815, 218.741, 52622.899 20/12/30,07:32:53,10,07,1, 11.9,1,1, -4.380, 10555.838, 218.757, 52622.939 20/12/30,07:32:53,11,07,1, 11.9,1,1, -4.380, 10555.828, 218.751, 52622.898 20/12/30,07:32:53,12,07,1, 11.9,1,1, -4.380, 10555.838, 218.708, 52622.879 20/12/30,07:32:53,13,07,1, 11.9,1,1, -4.380, 10555.824, 218.698, 52622.878 20/12/30,07:32:53,14,07,1, 11.9,1,1, -4.380, 10555.851, 218.686, 52622.843 20/12/30,07:32:53,15,07,1, 11.9,1,1, -4.380, 10555.848, 218.737, 52622.909 20/12/30,07:32:53,16,07,1, 11.9,1,1, -4.380, 10555.870, 218.758, 52622.832 20/12/30,07:32:53,17,07,1, 11.9,1,1, -4.380, 10555.847, 218.722, 52622.881 20/12/30,07:32:53,18,07,1, 11.9,1,1, -4.380, 10555.837, 218.682, 52622.837 20/12/30,07:32:53,19,07,1, 11.9,1,1, -4.380, 10555.839, 218.666, 52622.874 20/12/30,07:32:54,00,05,1, 11.8,1,1, -4.378, 10555.832, 218.666, 52622.874 20/12/30,07:32:54,01,05,1, 11.8,1,1, -4.378, 10555.819, 218.738, 52622.896 20/12/30,07:32:54,02,05,1, 11.8,1,1, -4.378, 10555.840, 218.741, 52622.908 20/12/30,07:32:54,03,05,1, 11.8,1,1, -4.378, 10555.816, 218.697, 52622.897 20/12/30,07:32:54,04,05,1, 11.8,1,1, -4.378, 10555.808, 218.656, 52622.829 20/12/30,07:32:54,05,05,1, 11.8,1,1, -4.378, 10555.838, 218.694, 52623.000 20/12/30,07:32:54,06,05,1, 11.8,1,1, -4.378, 10555.820, 218.662, 52622.721 20/12/30,07:32:54,07,05,1, 11.8,1,1, -4.378, 10555.866, 218.722, 52622.869 20/12/30,07:32:54,08,05,1, 11.8,1,1, -4.378, 10555.856, 218.704, 52622.832 20/12/30,07:32:54,09,05,1, 11.8,1,1, -4.378, 10555.848, 218.634, 52622.803 20/12/30,07:32:54,10,05,1, 11.8,1,1, -4.378, 10555.815, 218.655, 52622.809 20/12/30,07:32:54,11,05,1, 11.8,1,1, -4.378, 10555.822, 218.665, 52622.843 20/12/30,07:32:54,12,05,1, 11.8,1,1, -4.378, 10555.859, 218.669, 52623.022 20/12/30,07:32:54,13,05,1, 11.8,1,1, -4.378, 10555.832, 218.692, 52622.810 20/12/30,07:32:54,14,05,1, 11.8,1,1, -4.378, 10555.800, 218.642, 52622.864 20/12/30,07:32:54,15,05,1, 11.8,1,1, -4.378, 10555.815, 218.637, 52622.815 20/12/30,07:32:54,16,05,1, 11.8,1,1, -4.378, 10555.791, 218.628, 52622.805 20/12/30,07:32:54,17,05,1, 11.8,1,1, -4.378, 10555.857, 218.639, 52622.842 20/12/30,07:32:54,18,05,1, 11.8,1,1, -4.378, 10555.828, 218.632, 52622.862 20/12/30,07:32:54,19,05,1, 11.8,1,1, -4.378, 10555.835, 218.650, 52622.844 20/12/30,07:32:55,00,05,1, 11.9,1,1, -4.378, 10555.832, 218.650, 52622.844 20/12/30,07:32:55,01,05,1, 11.9,1,1, -4.378, 10555.814, 218.627, 52622.824 20/12/30,07:32:55,02,05,1, 11.9,1,1, -4.378, 10555.822, 218.578, 52622.788 20/12/30,07:32:55,03,05,1, 11.9,1,1, -4.378, 10555.813, 218.616, 52622.847 20/12/30,07:32:55,04,05,1, 11.9,1,1, -4.378, 10555.832, 218.639, 52622.829 20/12/30,07:32:55,05,05,1, 11.9,1,1, -4.378, 10555.830, 218.652, 52622.870 20/12/30,07:32:55,06,05,1, 11.9,1,1, -4.378, 10555.828, 218.636, 52622.835 20/12/30,07:32:55,07,05,1, 11.9,1,1, -4.378, 10555.814, 218.606, 52622.841 20/12/30,07:32:55,08,05,1, 11.9,1,1, -4.378, 10555.787, 218.541, 52622.808 20/12/30,07:32:55,09,05,1, 11.9,1,1, -4.378, 10555.797, 218.579, 52622.858 20/12/30,07:32:55,10,05,1, 11.9,1,1, -4.378, 10555.813, 218.608, 52622.861 20/12/30,07:32:55,11,05,1, 11.9,1,1, -4.378, 10555.819, 218.614, 52622.847 20/12/30,07:32:55,12,05,1, 11.9,1,1, -4.378, 10555.824, 218.608, 52622.889 20/12/30,07:32:55,13,05,1, 11.9,1,1, -4.378, 10555.815, 218.577, 52622.823 20/12/30,07:32:55,14,05,1, 11.9,1,1, -4.378, 10555.817, 218.553, 52622.832 20/12/30,07:32:55,15,05,1, 11.9,1,1, -4.378, 10555.810, 218.566, 52622.855 20/12/30,07:32:55,16,05,1, 11.9,1,1, -4.378, 10555.792, 218.605, 52622.886 20/12/30,07:32:55,17,05,1, 11.9,1,1, -4.378, 10555.805, 218.583, 52622.870 20/12/30,07:32:55,18,05,1, 11.9,1,1, -4.378, 10555.821, 218.559, 52622.842 20/12/30,07:32:55,19,05,1, 11.9,1,1, -4.378, 10555.810, 218.516, 52623.037 20/12/30,07:32:56,00,05,1, 11.8,1,1, -4.380, 10555.807, 218.516, 52623.037 20/12/30,07:32:56,01,05,1, 11.8,1,1, -4.380, 10555.801, 218.558, 52622.808 20/12/30,07:32:56,02,05,1, 11.8,1,1, -4.380, 10555.804, 218.593, 52622.835 20/12/30,07:32:56,03,05,1, 11.8,1,1, -4.380, 10555.786, 218.562, 52622.828 20/12/30,07:32:56,04,05,1, 11.8,1,1, -4.380, 10555.801, 218.522, 52622.796 20/12/30,07:32:56,05,05,1, 11.8,1,1, -4.380, 10555.776, 218.514, 52622.806 20/12/30,07:32:56,06,05,1, 11.8,1,1, -4.380, 10555.804, 218.529, 52622.819 20/12/30,07:32:56,07,05,1, 11.8,1,1, -4.380, 10555.796, 218.552, 52622.820 20/12/30,07:32:56,08,05,1, 11.8,1,1, -4.380, 10555.817, 218.560, 52622.865 20/12/30,07:32:56,09,05,1, 11.8,1,1, -4.380, 10555.791, 218.546, 52622.849 20/12/30,07:32:56,10,05,1, 11.8,1,1, -4.380, 10555.793, 218.517, 52622.825 20/12/30,07:32:56,11,05,1, 11.8,1,1, -4.380, 10555.771, 218.487, 52622.785 20/12/30,07:32:56,12,05,1, 11.8,1,1, -4.380, 10555.789, 218.505, 52622.611 20/12/30,07:32:56,13,05,1, 11.8,1,1, -4.380, 10555.797, 218.540, 52622.955 20/12/30,07:32:56,14,05,1, 11.8,1,1, -4.380, 10555.781, 218.529, 52623.053 20/12/30,07:32:56,15,05,1, 11.8,1,1, -4.380, 10555.758, 218.533, 52622.876 20/12/30,07:32:56,16,05,1, 11.8,1,1, -4.380, 10555.735, 218.463, 52622.826 20/12/30,07:32:56,17,05,1, 11.8,1,1, -4.380, 10555.775, 218.498, 52622.798 20/12/30,07:32:56,18,05,1, 11.8,1,1, -4.380, 10555.777, 218.497, 52622.829 20/12/30,07:32:56,19,05,1, 11.8,1,1, -4.380, 10555.783, 218.477, 52622.788 20/12/30,07:32:57,00,06,1, 11.8,1,1, -4.375, 10555.782, 218.477, 52622.788 20/12/30,07:32:57,01,06,1, 11.8,1,1, -4.375, 10555.772, 218.506, 52622.848 20/12/30,07:32:57,02,06,1, 11.8,1,1, -4.375, 10555.785, 218.504, 52622.822 20/12/30,07:32:57,03,06,1, 11.8,1,1, -4.375, 10555.773, 218.471, 52622.785 20/12/30,07:32:57,04,06,1, 11.8,1,1, -4.375, 10555.785, 218.466, 52622.813 20/12/30,07:32:57,05,06,1, 11.8,1,1, -4.375, 10555.769, 218.506, 52622.821 20/12/30,07:32:57,06,06,1, 11.8,1,1, -4.375, 10555.767, 218.510, 52622.787 20/12/30,07:32:57,07,06,1, 11.8,1,1, -4.375, 10555.753, 218.493, 52622.777 20/12/30,07:32:57,08,06,1, 11.8,1,1, -4.375, 10555.764, 218.461, 52622.793 20/12/30,07:32:57,09,06,1, 11.8,1,1, -4.375, 10555.759, 218.449, 52622.773 20/12/30,07:32:57,10,06,1, 11.8,1,1, -4.375, 10555.774, 218.468, 52622.791 20/12/30,07:32:57,11,06,1, 11.8,1,1, -4.375, 10555.771, 218.490, 52622.829 20/12/30,07:32:57,12,06,1, 11.8,1,1, -4.375, 10555.768, 218.493, 52622.799 20/12/30,07:32:57,13,06,1, 11.8,1,1, -4.375, 10555.786, 218.459, 52622.782 20/12/30,07:32:57,14,06,1, 11.8,1,1, -4.375, 10555.752, 218.446, 52622.793 20/12/30,07:32:57,15,06,1, 11.8,1,1, -4.375, 10555.746, 218.428, 52622.756 20/12/30,07:32:57,16,06,1, 11.8,1,1, -4.375, 10555.759, 218.455, 52622.769 20/12/30,07:32:57,17,06,1, 11.8,1,1, -4.375, 10555.760, 218.467, 52622.823 20/12/30,07:32:57,18,06,1, 11.8,1,1, -4.375, 10555.779, 218.475, 52622.811 20/12/30,07:32:57,19,06,1, 11.8,1,1, -4.375, 10555.766, 218.439, 52622.787 20/12/30,07:32:58,00,06,1, 11.8,1,1, -4.378, 10555.757, 218.439, 52622.787 20/12/30,07:32:58,01,06,1, 11.8,1,1, -4.378, 10555.750, 218.421, 52622.767 20/12/30,07:32:58,02,06,1, 11.8,1,1, -4.378, 10555.776, 218.438, 52622.784 20/12/30,07:32:58,03,06,1, 11.8,1,1, -4.378, 10555.726, 218.441, 52622.764 20/12/30,07:32:58,04,06,1, 11.8,1,1, -4.378, 10555.739, 218.434, 52622.806 20/12/30,07:32:58,05,06,1, 11.8,1,1, -4.378, 10555.732, 218.379, 52622.773 20/12/30,07:32:58,06,06,1, 11.8,1,1, -4.378, 10555.724, 218.351, 52622.731 20/12/30,07:32:58,07,06,1, 11.8,1,1, -4.378, 10555.745, 218.377, 52622.761 20/12/30,07:32:58,08,06,1, 11.8,1,1, -4.378, 10555.729, 218.408, 52622.770 20/12/30,07:32:58,09,06,1, 11.8,1,1, -4.378, 10555.734, 218.397, 52622.797 20/12/30,07:32:58,10,06,1, 11.8,1,1, -4.378, 10555.725, 218.383, 52622.781 20/12/30,07:32:58,11,06,1, 11.8,1,1, -4.378, 10555.714, 218.336, 52622.576 20/12/30,07:32:58,12,06,1, 11.8,1,1, -4.378, 10555.723, 218.343, 52622.719 20/12/30,07:32:58,13,06,1, 11.8,1,1, -4.378, 10555.727, 218.339, 52622.726 20/12/30,07:32:58,14,06,1, 11.8,1,1, -4.378, 10555.733, 218.388, 52622.781 20/12/30,07:32:58,15,06,1, 11.8,1,1, -4.378, 10555.729, 218.347, 52622.735 20/12/30,07:32:58,16,06,1, 11.8,1,1, -4.378, 10555.714, 218.365, 52622.770 20/12/30,07:32:58,17,06,1, 11.8,1,1, -4.378, 10555.707, 218.321, 52622.761 20/12/30,07:32:58,18,06,1, 11.8,1,1, -4.378, 10555.703, 218.333, 52622.716 20/12/30,07:32:58,19,06,1, 11.8,1,1, -4.378, 10555.729, 218.368, 52622.771 20/12/30,07:32:59,00,06,1, 11.9,1,1, -4.379, 10555.724, 218.368, 52622.771 20/12/30,07:32:59,01,06,1, 11.9,1,1, -4.379, 10555.709, 218.366, 52622.786 20/12/30,07:32:59,02,06,1, 11.9,1,1, -4.379, 10555.709, 218.357, 52622.766 20/12/30,07:32:59,03,06,1, 11.9,1,1, -4.379, 10555.702, 218.321, 52622.719 20/12/30,07:32:59,04,06,1, 11.9,1,1, -4.379, 10555.702, 218.307, 52622.736 20/12/30,07:32:59,05,06,1, 11.9,1,1, -4.379, 10555.707, 218.331, 52622.754 20/12/30,07:32:59,06,06,1, 11.9,1,1, -4.379, 10555.701, 218.327, 52622.774 20/12/30,07:32:59,07,06,1, 11.9,1,1, -4.379, 10555.718, 218.326, 52622.753 20/12/30,07:32:59,08,06,1, 11.9,1,1, -4.379, 10555.685, 218.311, 52622.758 20/12/30,07:32:59,09,06,1, 11.9,1,1, -4.379, 10555.697, 218.291, 52622.738 20/12/30,07:32:59,10,06,1, 11.9,1,1, -4.379, 10555.681, 218.294, 52622.761 20/12/30,07:32:59,11,06,1, 11.9,1,1, -4.379, 10555.697, 218.300, 52622.769 20/12/30,07:32:59,12,06,1, 11.9,1,1, -4.379, 10555.703, 218.327, 52622.792 20/12/30,07:32:59,13,06,1, 11.9,1,1, -4.379, 10555.711, 218.316, 52622.735 20/12/30,07:32:59,14,06,1, 11.9,1,1, -4.379, 10555.681, 218.281, 52622.759 20/12/30,07:32:59,15,06,1, 11.9,1,1, -4.379, 10555.705, 218.260, 52622.768 20/12/30,07:32:59,16,06,1, 11.9,1,1, -4.379, 10555.690, 218.283, 52622.766 20/12/30,07:32:59,17,06,1, 11.9,1,1, -4.379, 10555.690, 218.297, 52622.754 20/12/30,07:32:59,18,06,1, 11.9,1,1, -4.379, 10555.702, 218.315, 52622.760 20/12/30,07:32:59,19,06,1, 11.9,1,1, -4.379, 10555.696, 218.280, 52622.736 20/12/30,07:33:00,00,06,1, 11.9,1,1, -4.377, 10555.691, 218.280, 52622.736 20/12/30,07:33:00,01,06,1, 11.9,1,1, -4.377, 10555.662, 218.291, 52622.759 20/12/30,07:33:00,02,06,1, 11.9,1,1, -4.377, 10555.684, 218.276, 52622.762 20/12/30,07:33:00,03,06,1, 11.9,1,1, -4.377, 10555.708, 218.305, 52622.775 20/12/30,07:33:00,04,06,1, 11.9,1,1, -4.377, 10555.658, 218.320, 52622.978 20/12/30,07:33:00,05,06,1, 11.9,1,1, -4.377, 10555.693, 218.278, 52622.734 20/12/30,07:33:00,06,06,1, 11.9,1,1, -4.377, 10555.668, 218.222, 52622.704 20/12/30,07:33:00,07,06,1, 11.9,1,1, -4.377, 10555.673, 218.237, 52622.718 20/12/30,07:33:00,08,06,1, 11.9,1,1, -4.377, 10555.689, 218.302, 52622.743 20/12/30,07:33:00,09,06,1, 11.9,1,1, -4.377, 10555.673, 218.294, 52622.747 20/12/30,07:33:00,10,06,1, 11.9,1,1, -4.377, 10555.672, 218.295, 52622.764 20/12/30,07:33:00,11,06,1, 11.9,1,1, -4.377, 10555.651, 218.241, 52622.685 20/12/30,07:33:00,12,06,1, 11.9,1,1, -4.377, 10555.643, 218.234, 52622.743 20/12/30,07:33:00,13,06,1, 11.9,1,1, -4.377, 10555.648, 218.235, 52622.719 20/12/30,07:33:00,14,06,1, 11.9,1,1, -4.377, 10555.689, 218.271, 52622.764 20/12/30,07:33:00,15,06,1, 11.9,1,1, -4.377, 10555.682, 218.273, 52622.757 20/12/30,07:33:00,16,06,1, 11.9,1,1, -4.377, 10555.619, 218.222, 52622.729 20/12/30,07:33:00,17,06,1, 11.9,1,1, -4.377, 10555.681, 218.206, 52622.598 20/12/30,07:33:00,18,06,1, 11.9,1,1, -4.377, 10555.595, 218.228, 52622.832 20/12/30,07:33:00,19,06,1, 11.9,1,1, -4.377, 10555.622, 218.241, 52622.822 20/12/30,07:33:01,00,06,1, 11.8,1,1, -4.377, 10555.615, 218.241, 52622.822 20/12/30,07:33:01,01,06,1, 11.8,1,1, -4.377, 10555.633, 218.244, 52622.772 20/12/30,07:33:01,02,06,1, 11.8,1,1, -4.377, 10555.616, 218.205, 52622.728 20/12/30,07:33:01,03,06,1, 11.8,1,1, -4.377, 10555.611, 218.191, 52622.723 20/12/30,07:33:01,04,06,1, 11.8,1,1, -4.377, 10555.617, 218.215, 52622.750 20/12/30,07:33:01,05,06,1, 11.8,1,1, -4.377, 10555.632, 218.232, 52622.766 20/12/30,07:33:01,06,06,1, 11.8,1,1, -4.377, 10555.639, 218.219, 52622.769 20/12/30,07:33:01,07,06,1, 11.8,1,1, -4.377, 10555.617, 218.192, 52622.772 20/12/30,07:33:01,08,06,1, 11.8,1,1, -4.377, 10555.612, 218.199, 52622.734 20/12/30,07:33:01,09,06,1, 11.8,1,1, -4.377, 10555.621, 218.146, 52622.716 20/12/30,07:33:01,10,06,1, 11.8,1,1, -4.377, 10555.611, 218.161, 52622.764 20/12/30,07:33:01,11,06,1, 11.8,1,1, -4.377, 10555.619, 218.173, 52622.802 20/12/30,07:33:01,12,06,1, 11.8,1,1, -4.377, 10555.623, 218.172, 52622.781 20/12/30,07:33:01,13,06,1, 11.8,1,1, -4.377, 10555.604, 218.183, 52622.798 20/12/30,07:33:01,14,06,1, 11.8,1,1, -4.377, 10555.598, 218.158, 52622.732 20/12/30,07:33:01,15,06,1, 11.8,1,1, -4.377, 10555.621, 218.147, 52622.734 20/12/30,07:33:01,16,06,1, 11.8,1,1, -4.377, 10555.602, 218.136, 52622.715 20/12/30,07:33:01,17,06,1, 11.8,1,1, -4.377, 10555.606, 218.156, 52622.716 20/12/30,07:33:01,18,06,1, 11.8,1,1, -4.377, 10555.611, 218.155, 52622.748 20/12/30,07:33:01,19,06,1, 11.8,1,1, -4.377, 10555.603, 218.162, 52622.694 20/12/30,07:33:02,00,06,1, 11.9,1,1, -4.378, 10555.599, 218.162, 52622.694 20/12/30,07:33:02,01,06,1, 11.9,1,1, -4.378, 10555.575, 218.099, 52622.704 20/12/30,07:33:02,02,06,1, 11.9,1,1, -4.378, 10555.589, 218.121, 52622.731 20/12/30,07:33:02,03,06,1, 11.9,1,1, -4.378, 10555.574, 218.146, 52622.765 20/12/30,07:33:02,04,06,1, 11.9,1,1, -4.378, 10555.569, 218.130, 52622.756 20/12/30,07:33:02,05,06,1, 11.9,1,1, -4.378, 10555.568, 218.113, 52622.717 20/12/30,07:33:02,06,06,1, 11.9,1,1, -4.378, 10555.573, 218.086, 52622.688 20/12/30,07:33:02,07,06,1, 11.9,1,1, -4.378, 10555.582, 218.081, 52622.696 20/12/30,07:33:02,08,06,1, 11.9,1,1, -4.378, 10555.607, 218.120, 52622.932 20/12/30,07:33:02,09,06,1, 11.9,1,1, -4.378, 10555.602, 218.116, 52622.663 20/12/30,07:33:02,10,06,1, 11.9,1,1, -4.378, 10555.573, 218.098, 52622.673 20/12/30,07:33:02,11,06,1, 11.9,1,1, -4.378, 10555.571, 218.078, 52622.672 20/12/30,07:33:02,12,06,1, 11.9,1,1, -4.378, 10555.554, 218.035, 52622.670 20/12/30,07:33:02,13,06,1, 11.9,1,1, -4.378, 10555.554, 218.059, 52622.701 20/12/30,07:33:02,14,06,1, 11.9,1,1, -4.378, 10555.553, 218.104, 52622.738 20/12/30,07:33:02,15,06,1, 11.9,1,1, -4.378, 10555.584, 218.092, 52622.742 20/12/30,07:33:02,16,06,1, 11.9,1,1, -4.378, 10555.565, 218.088, 52622.707 20/12/30,07:33:02,17,06,1, 11.9,1,1, -4.378, 10555.532, 218.046, 52622.659 20/12/30,07:33:02,18,06,1, 11.9,1,1, -4.378, 10555.563, 218.015, 52622.659 20/12/30,07:33:02,19,06,1, 11.9,1,1, -4.378, 10555.559, 218.052, 52622.695 20/12/30,07:33:03,00,06,1, 11.8,1,1, -4.374, 10555.557, 218.052, 52622.695 20/12/30,07:33:03,01,06,1, 11.8,1,1, -4.374, 10555.557, 218.068, 52622.705 20/12/30,07:33:03,02,06,1, 11.8,1,1, -4.374, 10555.542, 218.033, 52622.660 20/12/30,07:33:03,03,06,1, 11.8,1,1, -4.374, 10555.532, 218.003, 52622.650 20/12/30,07:33:03,04,06,1, 11.8,1,1, -4.374, 10555.544, 218.022, 52622.676 20/12/30,07:33:03,05,06,1, 11.8,1,1, -4.374, 10555.565, 218.063, 52622.728 20/12/30,07:33:03,06,06,1, 11.8,1,1, -4.374, 10555.532, 218.032, 52622.736 20/12/30,07:33:03,07,06,1, 11.8,1,1, -4.374, 10555.546, 218.037, 52622.726 20/12/30,07:33:03,08,06,1, 11.8,1,1, -4.374, 10555.538, 218.015, 52622.669 20/12/30,07:33:03,09,06,1, 11.8,1,1, -4.374, 10555.524, 217.995, 52622.670 20/12/30,07:33:03,10,06,1, 11.8,1,1, -4.374, 10555.534, 218.011, 52622.723 20/12/30,07:33:03,11,06,1, 11.8,1,1, -4.374, 10555.536, 218.061, 52622.711 20/12/30,07:33:03,12,06,1, 11.8,1,1, -4.374, 10555.527, 218.026, 52622.727 20/12/30,07:33:03,13,06,1, 11.8,1,1, -4.374, 10555.537, 218.015, 52622.712 20/12/30,07:33:03,14,06,1, 11.8,1,1, -4.374, 10555.504, 217.972, 52622.665 20/12/30,07:33:03,15,06,1, 11.8,1,1, -4.374, 10555.555, 217.953, 52622.559 20/12/30,07:33:03,16,06,1, 11.8,1,1, -4.374, 10555.501, 218.004, 52622.737 20/12/30,07:33:03,17,06,1, 11.8,1,1, -4.374, 10555.513, 218.018, 52622.761 20/12/30,07:33:03,18,06,1, 11.8,1,1, -4.374, 10555.528, 218.004, 52622.724 20/12/30,07:33:03,19,06,1, 11.8,1,1, -4.374, 10555.510, 218.003, 52622.754 20/12/30,07:33:04,00,06,1, 11.9,1,1, -4.377, 10555.507, 218.003, 52622.754 20/12/30,07:33:04,01,06,1, 11.9,1,1, -4.377, 10555.512, 217.943, 52622.681 20/12/30,07:33:04,02,06,1, 11.9,1,1, -4.377, 10555.509, 217.962, 52622.704 20/12/30,07:33:04,03,06,1, 11.9,1,1, -4.377, 10555.525, 217.966, 52622.740 20/12/30,07:33:04,04,06,1, 11.9,1,1, -4.377, 10555.527, 217.970, 52622.726 20/12/30,07:33:04,05,06,1, 11.9,1,1, -4.377, 10555.540, 217.929, 52622.707 20/12/30,07:33:04,06,06,1, 11.9,1,1, -4.377, 10555.499, 217.893, 52622.698 20/12/30,07:33:04,07,06,1, 11.9,1,1, -4.377, 10555.519, 217.916, 52622.688 20/12/30,07:33:04,08,06,1, 11.9,1,1, -4.377, 10555.526, 217.932, 52622.701 20/12/30,07:33:04,09,06,1, 11.9,1,1, -4.377, 10555.498, 217.938, 52622.672 20/12/30,07:33:04,10,06,1, 11.9,1,1, -4.377, 10555.497, 217.928, 52622.688 20/12/30,07:33:04,11,06,1, 11.9,1,1, -4.377, 10555.500, 217.904, 52622.700 20/12/30,07:33:04,12,06,1, 11.9,1,1, -4.377, 10555.475, 217.877, 52622.674 20/12/30,07:33:04,13,06,1, 11.9,1,1, -4.377, 10555.485, 217.884, 52622.671 20/12/30,07:33:04,14,06,1, 11.9,1,1, -4.377, 10555.495, 217.914, 52622.676 20/12/30,07:33:04,15,06,1, 11.9,1,1, -4.377, 10555.525, 217.932, 52622.679 20/12/30,07:33:04,16,06,1, 11.9,1,1, -4.377, 10555.483, 217.887, 52622.661 20/12/30,07:33:04,17,06,1, 11.9,1,1, -4.377, 10555.478, 217.890, 52622.679 20/12/30,07:33:04,18,06,1, 11.9,1,1, -4.377, 10555.484, 217.852, 52622.661 20/12/30,07:33:04,19,06,1, 11.9,1,1, -4.377, 10555.476, 217.875, 52622.657 20/12/30,07:33:05,00,06,1, 11.9,1,1, -4.375, 10555.474, 217.875, 52622.657 20/12/30,07:33:05,01,06,1, 11.9,1,1, -4.375, 10555.487, 217.899, 52622.672 20/12/30,07:33:05,02,06,1, 11.9,1,1, -4.375, 10555.457, 217.880, 52622.652 20/12/30,07:33:05,03,06,1, 11.9,1,1, -4.375, 10555.446, 217.828, 52622.618 20/12/30,07:33:05,04,06,1, 11.9,1,1, -4.375, 10555.452, 217.844, 52622.644 20/12/30,07:33:05,05,06,1, 11.9,1,1, -4.375, 10555.460, 217.868, 52622.655 20/12/30,07:33:05,06,06,1, 11.9,1,1, -4.375, 10555.451, 217.895, 52622.680 20/12/30,07:33:05,07,06,1, 11.9,1,1, -4.375, 10555.470, 217.884, 52622.666 20/12/30,07:33:05,08,06,1, 11.9,1,1, -4.375, 10555.452, 217.863, 52622.655 20/12/30,07:33:05,09,06,1, 11.9,1,1, -4.375, 10555.449, 217.811, 52622.661 20/12/30,07:33:05,10,06,1, 11.9,1,1, -4.375, 10555.434, 217.808, 52622.626 20/12/30,07:33:05,11,06,1, 11.9,1,1, -4.375, 10555.458, 217.863, 52622.698 20/12/30,07:33:05,12,06,1, 11.9,1,1, -4.375, 10555.461, 217.868, 52622.719 20/12/30,07:33:05,13,06,1, 11.9,1,1, -4.375, 10555.456, 217.829, 52622.697 20/12/30,07:33:05,14,06,1, 11.9,1,1, -4.375, 10555.454, 217.801, 52622.693 20/12/30,07:33:05,15,06,1, 11.9,1,1, -4.375, 10555.440, 217.819, 52622.688 20/12/30,07:33:05,16,06,1, 11.9,1,1, -4.375, 10555.463, 217.822, 52622.619 20/12/30,07:33:05,17,06,1, 11.9,1,1, -4.375, 10555.433, 217.841, 52622.717 20/12/30,07:33:05,18,06,1, 11.9,1,1, -4.375, 10555.450, 217.839, 52622.671 20/12/30,07:33:05,19,06,1, 11.9,1,1, -4.375, 10555.428, 217.818, 52622.673 20/12/30,07:33:06,00,06,1, 11.8,1,1, -4.375, 10555.423, 217.818, 52622.673 20/12/30,07:33:06,01,06,1, 11.8,1,1, -4.375, 10555.417, 217.772, 52622.653 20/12/30,07:33:06,02,06,1, 11.8,1,1, -4.375, 10555.420, 217.803, 52622.685 20/12/30,07:33:06,03,06,1, 11.8,1,1, -4.375, 10555.416, 217.827, 52622.692 20/12/30,07:33:06,04,06,1, 11.8,1,1, -4.375, 10555.411, 217.797, 52622.670 20/12/30,07:33:06,05,06,1, 11.8,1,1, -4.375, 10555.425, 217.781, 52622.672 20/12/30,07:33:06,06,06,1, 11.8,1,1, -4.375, 10555.419, 217.791, 52622.689 20/12/30,07:33:06,07,06,1, 11.8,1,1, -4.375, 10555.428, 217.778, 52622.701 20/12/30,07:33:06,08,06,1, 11.8,1,1, -4.375, 10555.448, 217.809, 52622.709 20/12/30,07:33:06,09,06,1, 11.8,1,1, -4.375, 10555.394, 217.794, 52622.697 20/12/30,07:33:06,10,06,1, 11.8,1,1, -4.375, 10555.389, 217.802, 52622.696 20/12/30,07:33:06,11,06,1, 11.8,1,1, -4.375, 10555.402, 217.774, 52622.651 20/12/30,07:33:06,12,06,1, 11.8,1,1, -4.375, 10555.402, 217.752, 52622.643 20/12/30,07:33:06,13,06,1, 11.8,1,1, -4.375, 10555.411, 217.758, 52622.681 20/12/30,07:33:06,14,06,1, 11.8,1,1, -4.375, 10555.416, 217.795, 52622.853 20/12/30,07:33:06,15,06,1, 11.8,1,1, -4.375, 10555.408, 217.767, 52622.620 20/12/30,07:33:06,16,06,1, 11.8,1,1, -4.375, 10555.379, 217.740, 52622.629 20/12/30,07:33:06,17,06,1, 11.8,1,1, -4.375, 10555.369, 217.736, 52622.635 20/12/30,07:33:06,18,06,1, 11.8,1,1, -4.375, 10555.382, 217.701, 52622.653 20/12/30,07:33:06,19,06,1, 11.8,1,1, -4.375, 10555.389, 217.721, 52622.714 20/12/30,07:33:07,00,06,1, 11.9,1,1, -4.375, 10555.382, 217.721, 52622.714 20/12/30,07:33:07,01,06,1, 11.9,1,1, -4.375, 10555.392, 217.728, 52622.681 20/12/30,07:33:07,02,06,1, 11.9,1,1, -4.375, 10555.342, 217.710, 52622.542 20/12/30,07:33:07,03,06,1, 11.9,1,1, -4.375, 10555.404, 217.685, 52622.618 20/12/30,07:33:07,04,06,1, 11.9,1,1, -4.375, 10555.395, 217.693, 52622.620 20/12/30,07:33:07,05,06,1, 11.9,1,1, -4.375, 10555.370, 217.717, 52622.661 20/12/30,07:33:07,06,06,1, 11.9,1,1, -4.375, 10555.375, 217.730, 52622.686 20/12/30,07:33:07,07,06,1, 11.9,1,1, -4.375, 10555.363, 217.724, 52622.710 20/12/30,07:33:07,08,06,1, 11.9,1,1, -4.375, 10555.349, 217.698, 52622.655 20/12/30,07:33:07,09,06,1, 11.9,1,1, -4.375, 10555.336, 217.665, 52622.667 20/12/30,07:33:07,10,06,1, 11.9,1,1, -4.375, 10555.338, 217.689, 52622.684 20/12/30,07:33:07,11,06,1, 11.9,1,1, -4.375, 10555.356, 217.703, 52622.676 20/12/30,07:33:07,12,06,1, 11.9,1,1, -4.375, 10555.346, 217.721, 52622.829 20/12/30,07:33:07,13,06,1, 11.9,1,1, -4.375, 10555.358, 217.687, 52622.634 20/12/30,07:33:07,14,06,1, 11.9,1,1, -4.375, 10555.338, 217.659, 52622.623 20/12/30,07:33:07,15,06,1, 11.9,1,1, -4.375, 10555.338, 217.641, 52622.622 20/12/30,07:33:07,16,06,1, 11.9,1,1, -4.375, 10555.353, 217.639, 52622.623 20/12/30,07:33:07,17,06,1, 11.9,1,1, -4.375, 10555.324, 217.690, 52622.636 20/12/30,07:33:07,18,06,1, 11.9,1,1, -4.375, 10555.358, 217.700, 52622.644 20/12/30,07:33:07,19,06,1, 11.9,1,1, -4.375, 10555.331, 217.636, 52622.629 20/12/30,07:33:08,00,06,1, 11.8,1,1, -4.376, 10555.323, 217.636, 52622.629 20/12/30,07:33:08,01,06,1, 11.8,1,1, -4.376, 10555.282, 217.634, 52622.658 20/12/30,07:33:08,02,06,1, 11.8,1,1, -4.376, 10555.336, 217.629, 52622.688 20/12/30,07:33:08,03,06,1, 11.8,1,1, -4.376, 10555.330, 217.673, 52622.683 20/12/30,07:33:08,04,06,1, 11.8,1,1, -4.376, 10555.326, 217.620, 52622.658 20/12/30,07:33:08,05,06,1, 11.8,1,1, -4.376, 10555.303, 217.589, 52622.624 20/12/30,07:33:08,06,06,1, 11.8,1,1, -4.376, 10555.286, 217.590, 52622.655 20/12/30,07:33:08,07,06,1, 11.8,1,1, -4.376, 10555.277, 217.608, 52622.654 20/12/30,07:33:08,08,06,1, 11.8,1,1, -4.376, 10555.321, 217.641, 52622.659 20/12/30,07:33:08,09,06,1, 11.8,1,1, -4.376, 10555.298, 217.668, 52622.653 20/12/30,07:33:08,10,06,1, 11.8,1,1, -4.376, 10555.306, 217.588, 52622.627 20/12/30,07:33:08,11,06,1, 11.8,1,1, -4.376, 10555.286, 217.565, 52622.557 20/12/30,07:33:08,12,06,1, 11.8,1,1, -4.376, 10555.290, 217.584, 52622.637 20/12/30,07:33:08,13,06,1, 11.8,1,1, -4.376, 10555.302, 217.590, 52622.645 20/12/30,07:33:08,14,06,1, 11.8,1,1, -4.376, 10555.305, 217.627, 52622.635 20/12/30,07:33:08,15,06,1, 11.8,1,1, -4.376, 10555.284, 217.584, 52622.617 20/12/30,07:33:08,16,06,1, 11.8,1,1, -4.376, 10555.271, 217.548, 52622.605 20/12/30,07:33:08,17,06,1, 11.8,1,1, -4.376, 10555.276, 217.541, 52622.612 20/12/30,07:33:08,18,06,1, 11.8,1,1, -4.376, 10555.282, 217.562, 52622.641 20/12/30,07:33:08,19,06,1, 11.8,1,1, -4.376, 10555.316, 217.586, 52622.671 20/12/30,07:33:09,00,06,1, 11.9,1,1, -4.376, 10555.315, 217.586, 52622.671 20/12/30,07:33:09,01,06,1, 11.9,1,1, -4.376, 10555.264, 217.531, 52622.622 20/12/30,07:33:09,02,06,1, 11.9,1,1, -4.376, 10555.281, 217.513, 52622.626 20/12/30,07:33:09,03,06,1, 11.9,1,1, -4.376, 10555.277, 217.520, 52622.623 20/12/30,07:33:09,04,06,1, 11.9,1,1, -4.376, 10555.286, 217.538, 52622.650 20/12/30,07:33:09,05,06,1, 11.9,1,1, -4.376, 10555.249, 217.559, 52622.677 20/12/30,07:33:09,06,06,1, 11.9,1,1, -4.376, 10555.266, 217.547, 52622.648 20/12/30,07:33:09,07,06,1, 11.9,1,1, -4.376, 10555.229, 217.512, 52622.471 20/12/30,07:33:09,08,06,1, 11.9,1,1, -4.376, 10555.308, 217.502, 52622.728 20/12/30,07:33:09,09,06,1, 11.9,1,1, -4.376, 10555.305, 217.515, 52622.630 20/12/30,07:33:09,10,06,1, 11.9,1,1, -4.376, 10555.283, 217.527, 52622.674 20/12/30,07:33:09,11,06,1, 11.9,1,1, -4.376, 10555.251, 217.524, 52622.671 20/12/30,07:33:09,12,06,1, 11.9,1,1, -4.376, 10555.242, 217.508, 52622.657 20/12/30,07:33:09,13,06,1, 11.9,1,1, -4.376, 10555.242, 217.474, 52622.629 20/12/30,07:33:09,14,06,1, 11.9,1,1, -4.376, 10555.237, 217.500, 52622.634 20/12/30,07:33:09,15,06,1, 11.9,1,1, -4.376, 10555.246, 217.515, 52622.707 20/12/30,07:33:09,16,06,1, 11.9,1,1, -4.376, 10555.256, 217.520, 52622.667 20/12/30,07:33:09,17,06,1, 11.9,1,1, -4.376, 10555.246, 217.515, 52622.648 20/12/30,07:33:09,18,06,1, 11.9,1,1, -4.376, 10555.199, 217.457, 52622.612 20/12/30,07:33:09,19,06,1, 11.9,1,1, -4.376, 10555.239, 217.478, 52622.652 20/12/30,07:33:10,00,05,1, 11.9,1,1, -4.376, 10555.232, 217.478, 52622.652 20/12/30,07:33:10,01,05,1, 11.9,1,1, -4.376, 10555.237, 217.536, 52622.676 20/12/30,07:33:10,02,05,1, 11.9,1,1, -4.376, 10555.236, 217.485, 52622.615 20/12/30,07:33:10,03,05,1, 11.9,1,1, -4.376, 10555.234, 217.457, 52622.642 20/12/30,07:33:10,04,05,1, 11.9,1,1, -4.376, 10555.209, 217.444, 52622.579 20/12/30,07:33:10,05,05,1, 11.9,1,1, -4.376, 10555.226, 217.452, 52622.633 20/12/30,07:33:10,06,05,1, 11.9,1,1, -4.376, 10555.210, 217.513, 52622.773 20/12/30,07:33:10,07,05,1, 11.9,1,1, -4.376, 10555.272, 217.474, 52622.609 20/12/30,07:33:10,08,05,1, 11.9,1,1, -4.376, 10555.227, 217.455, 52622.586 20/12/30,07:33:10,09,05,1, 11.9,1,1, -4.376, 10555.195, 217.436, 52622.571 20/12/30,07:33:10,10,05,1, 11.9,1,1, -4.376, 10555.201, 217.427, 52622.614 20/12/30,07:33:10,11,05,1, 11.9,1,1, -4.376, 10555.223, 217.441, 52622.612 20/12/30,07:33:10,12,05,1, 11.9,1,1, -4.376, 10555.220, 217.458, 52622.638 20/12/30,07:33:10,13,05,1, 11.9,1,1, -4.376, 10555.222, 217.423, 52622.662 20/12/30,07:33:10,14,05,1, 11.9,1,1, -4.376, 10555.196, 217.408, 52622.596 20/12/30,07:33:10,15,05,1, 11.9,1,1, -4.376, 10555.184, 217.392, 52622.600 20/12/30,07:33:10,16,05,1, 11.9,1,1, -4.376, 10555.189, 217.399, 52622.633 20/12/30,07:33:10,17,05,1, 11.9,1,1, -4.376, 10555.212, 217.440, 52622.664 20/12/30,07:33:10,18,05,1, 11.9,1,1, -4.376, 10555.206, 217.421, 52622.653 20/12/30,07:33:10,19,05,1, 11.9,1,1, -4.376, 10555.182, 217.412, 52622.638 20/12/30,07:33:11,00,05,1, 11.8,1,1, -4.382, 10555.182, 217.412, 52622.638 20/12/30,07:33:11,01,05,1, 11.8,1,1, -4.382, 10555.190, 217.401, 52622.630 20/12/30,07:33:11,02,05,1, 11.8,1,1, -4.382, 10555.179, 217.417, 52622.656 20/12/30,07:33:11,03,05,1, 11.8,1,1, -4.382, 10555.185, 217.432, 52622.650 20/12/30,07:33:11,04,05,1, 11.8,1,1, -4.382, 10555.158, 217.413, 52622.603 20/12/30,07:33:11,05,05,1, 11.8,1,1, -4.382, 10555.183, 217.373, 52622.497 20/12/30,07:33:11,06,05,1, 11.8,1,1, -4.382, 10555.157, 217.364, 52622.556 20/12/30,07:33:11,07,05,1, 11.8,1,1, -4.382, 10555.149, 217.395, 52622.565 20/12/30,07:33:11,08,05,1, 11.8,1,1, -4.382, 10555.178, 217.406, 52622.620 20/12/30,07:33:11,09,05,1, 11.8,1,1, -4.382, 10555.179, 217.407, 52622.625 20/12/30,07:33:11,10,05,1, 11.8,1,1, -4.382, 10555.186, 217.389, 52622.617 20/12/30,07:33:11,11,05,1, 11.8,1,1, -4.382, 10555.154, 217.363, 52622.606 20/12/30,07:33:11,12,05,1, 11.8,1,1, -4.382, 10555.180, 217.339, 52622.594 20/12/30,07:33:11,13,05,1, 11.8,1,1, -4.382, 10555.181, 217.368, 52622.604 20/12/30,07:33:11,14,05,1, 11.8,1,1, -4.382, 10555.157, 217.384, 52622.618 20/12/30,07:33:11,15,05,1, 11.8,1,1, -4.382, 10555.153, 217.355, 52622.598 20/12/30,07:33:11,16,05,1, 11.8,1,1, -4.382, 10555.167, 217.344, 52622.563 20/12/30,07:33:11,17,05,1, 11.8,1,1, -4.382, 10555.170, 217.334, 52622.562 20/12/30,07:33:11,18,05,1, 11.8,1,1, -4.382, 10555.144, 217.330, 52622.580 20/12/30,07:33:11,19,05,1, 11.8,1,1, -4.382, 10555.164, 217.347, 52622.578 20/12/30,07:33:12,00,06,1, 11.9,1,1, -4.375, 10555.156, 217.347, 52622.578 20/12/30,07:33:12,01,06,1, 11.9,1,1, -4.375, 10555.164, 217.343, 52622.605 20/12/30,07:33:12,02,06,1, 11.9,1,1, -4.375, 10555.145, 217.312, 52622.548 20/12/30,07:33:12,03,06,1, 11.9,1,1, -4.375, 10555.149, 217.299, 52622.557 20/12/30,07:33:12,04,06,1, 11.9,1,1, -4.375, 10555.154, 217.331, 52622.588 20/12/30,07:33:12,05,06,1, 11.9,1,1, -4.375, 10555.157, 217.321, 52622.575 20/12/30,07:33:12,06,06,1, 11.9,1,1, -4.375, 10555.150, 217.326, 52622.546 20/12/30,07:33:12,07,06,1, 11.9,1,1, -4.375, 10555.145, 217.306, 52622.526 20/12/30,07:33:12,08,06,1, 11.9,1,1, -4.375, 10555.128, 217.298, 52622.517 20/12/30,07:33:12,09,06,1, 11.9,1,1, -4.375, 10555.142, 217.297, 52622.524 20/12/30,07:33:12,10,06,1, 11.9,1,1, -4.375, 10555.136, 217.308, 52622.599 20/12/30,07:33:12,11,06,1, 11.9,1,1, -4.375, 10555.131, 217.327, 52622.602 20/12/30,07:33:12,12,06,1, 11.9,1,1, -4.375, 10555.111, 217.270, 52622.535 20/12/30,07:33:12,13,06,1, 11.9,1,1, -4.375, 10555.145, 217.263, 52622.551 20/12/30,07:33:12,14,06,1, 11.9,1,1, -4.375, 10555.129, 217.283, 52622.561 20/12/30,07:33:12,15,06,1, 11.9,1,1, -4.375, 10555.123, 217.290, 52622.572 20/12/30,07:33:12,16,06,1, 11.9,1,1, -4.375, 10555.121, 217.278, 52622.586 20/12/30,07:33:12,17,06,1, 11.9,1,1, -4.375, 10555.148, 217.285, 52622.561 20/12/30,07:33:12,18,06,1, 11.9,1,1, -4.375, 10555.143, 217.261, 52622.560 20/12/30,07:33:12,19,06,1, 11.9,1,1, -4.375, 10555.101, 217.247, 52622.516 20/12/30,07:33:13,00,06,1, 11.9,1,1, -4.378, 10555.098, 217.247, 52622.516 20/12/30,07:33:13,01,06,1, 11.9,1,1, -4.378, 10555.124, 217.271, 52622.584 20/12/30,07:33:13,02,06,1, 11.9,1,1, -4.378, 10555.115, 217.287, 52622.577 20/12/30,07:33:13,03,06,1, 11.9,1,1, -4.378, 10555.095, 217.250, 52622.547 20/12/30,07:33:13,04,06,1, 11.9,1,1, -4.378, 10555.103, 217.216, 52622.540 20/12/30,07:33:13,05,06,1, 11.9,1,1, -4.378, 10555.095, 217.213, 52622.552 20/12/30,07:33:13,06,06,1, 11.9,1,1, -4.378, 10555.097, 217.239, 52622.575 20/12/30,07:33:13,07,06,1, 11.9,1,1, -4.378, 10555.091, 217.232, 52622.535 20/12/30,07:33:13,08,06,1, 11.9,1,1, -4.378, 10555.083, 217.235, 52622.624 20/12/30,07:33:13,09,06,1, 11.9,1,1, -4.378, 10555.073, 217.207, 52622.558 20/12/30,07:33:13,10,06,1, 11.9,1,1, -4.378, 10555.074, 217.191, 52622.567 20/12/30,07:33:13,11,06,1, 11.9,1,1, -4.378, 10555.090, 217.201, 52622.540 20/12/30,07:33:13,12,06,1, 11.9,1,1, -4.378, 10555.079, 217.218, 52622.576 20/12/30,07:33:13,13,06,1, 11.9,1,1, -4.378, 10555.123, 217.238, 52622.621 20/12/30,07:33:13,14,06,1, 11.9,1,1, -4.378, 10555.079, 217.221, 52622.587 20/12/30,07:33:13,15,06,1, 11.9,1,1, -4.378, 10555.068, 217.198, 52622.541 20/12/30,07:33:13,16,06,1, 11.9,1,1, -4.378, 10555.055, 217.152, 52622.501 20/12/30,07:33:13,17,06,1, 11.9,1,1, -4.378, 10555.048, 217.172, 52622.540 20/12/30,07:33:13,18,06,1, 11.9,1,1, -4.378, 10555.067, 217.192, 52622.558 20/12/30,07:33:13,19,06,1, 11.9,1,1, -4.378, 10555.069, 217.176, 52622.564 20/12/30,07:33:14,00,06,1, 11.8,1,1, -4.376, 10555.065, 217.176, 52622.564 20/12/30,07:33:14,01,06,1, 11.8,1,1, -4.376, 10555.061, 217.131, 52622.515 20/12/30,07:33:14,02,06,1, 11.8,1,1, -4.376, 10555.059, 217.148, 52622.533 20/12/30,07:33:14,03,06,1, 11.8,1,1, -4.376, 10555.067, 217.146, 52622.531 20/12/30,07:33:14,04,06,1, 11.8,1,1, -4.376, 10555.058, 217.161, 52622.538 20/12/30,07:33:14,05,06,1, 11.8,1,1, -4.376, 10555.077, 217.152, 52622.518 20/12/30,07:33:14,06,06,1, 11.8,1,1, -4.376, 10555.048, 217.123, 52622.516 20/12/30,07:33:14,07,06,1, 11.8,1,1, -4.376, 10555.047, 217.121, 52622.495 20/12/30,07:33:14,08,06,1, 11.8,1,1, -4.376, 10555.086, 217.138, 52622.544 20/12/30,07:33:14,09,06,1, 11.8,1,1, -4.376, 10555.067, 217.101, 52622.499 20/12/30,07:33:14,10,06,1, 11.8,1,1, -4.376, 10555.060, 217.129, 52622.533 20/12/30,07:33:14,11,06,1, 11.8,1,1, -4.376, 10555.060, 217.130, 52622.546 20/12/30,07:33:14,12,06,1, 11.8,1,1, -4.376, 10555.055, 217.070, 52622.498 20/12/30,07:33:14,13,06,1, 11.8,1,1, -4.376, 10555.044, 217.098, 52622.508 20/12/30,07:33:14,14,06,1, 11.8,1,1, -4.376, 10555.030, 217.088, 52622.524 20/12/30,07:33:14,15,06,1, 11.8,1,1, -4.376, 10555.055, 217.118, 52622.529 20/12/30,07:33:14,16,06,1, 11.8,1,1, -4.376, 10555.062, 217.108, 52622.572 20/12/30,07:33:14,17,06,1, 11.8,1,1, -4.376, 10555.064, 217.096, 52622.561 20/12/30,07:33:14,18,06,1, 11.8,1,1, -4.376, 10555.031, 217.050, 52622.518 20/12/30,07:33:14,19,06,1, 11.8,1,1, -4.376, 10555.076, 217.065, 52622.511 20/12/30,07:33:15,00,07,1, 11.9,1,1, -4.380, 10555.073, 217.065, 52622.511 20/12/30,07:33:15,01,07,1, 11.9,1,1, -4.380, 10555.077, 217.086, 52622.522 20/12/30,07:33:15,02,07,1, 11.9,1,1, -4.380, 10555.045, 217.060, 52622.544 20/12/30,07:33:15,03,07,1, 11.9,1,1, -4.380, 10555.044, 217.034, 52622.499 20/12/30,07:33:15,04,07,1, 11.9,1,1, -4.380, 10555.051, 217.030, 52622.540 20/12/30,07:33:15,05,07,1, 11.9,1,1, -4.380, 10555.058, 217.050, 52622.511 20/12/30,07:33:15,06,07,1, 11.9,1,1, -4.380, 10555.057, 217.091, 52622.537 20/12/30,07:33:15,07,07,1, 11.9,1,1, -4.380, 10555.070, 217.052, 52622.544 20/12/30,07:33:15,08,07,1, 11.9,1,1, -4.380, 10555.039, 217.001, 52622.523 20/12/30,07:33:15,09,07,1, 11.9,1,1, -4.380, 10555.040, 216.987, 52622.508 20/12/30,07:33:15,10,07,1, 11.9,1,1, -4.380, 10555.017, 217.022, 52622.500 20/12/30,07:33:15,11,07,1, 11.9,1,1, -4.380, 10555.038, 217.052, 52622.525 20/12/30,07:33:15,12,07,1, 11.9,1,1, -4.380, 10555.058, 217.060, 52622.543 20/12/30,07:33:15,13,07,1, 11.9,1,1, -4.380, 10555.042, 217.036, 52622.507 20/12/30,07:33:15,14,07,1, 11.9,1,1, -4.380, 10555.027, 216.997, 52622.524 20/12/30,07:33:15,15,07,1, 11.9,1,1, -4.380, 10555.033, 216.987, 52622.500 20/12/30,07:33:15,16,07,1, 11.9,1,1, -4.380, 10555.035, 217.005, 52622.488 20/12/30,07:33:15,17,07,1, 11.9,1,1, -4.380, 10555.031, 217.040, 52622.501 20/12/30,07:33:15,18,07,1, 11.9,1,1, -4.380, 10555.059, 217.017, 52622.519 20/12/30,07:33:15,19,07,1, 11.9,1,1, -4.380, 10555.034, 216.970, 52622.477 20/12/30,07:33:16,00,07,1, 11.8,1,1, -4.376, 10555.031, 216.970, 52622.477 20/12/30,07:33:16,01,07,1, 11.8,1,1, -4.376, 10555.022, 216.969, 52622.476 20/12/30,07:33:16,02,07,1, 11.8,1,1, -4.376, 10555.041, 216.989, 52622.546 20/12/30,07:33:16,03,07,1, 11.8,1,1, -4.376, 10555.040, 216.990, 52622.527 20/12/30,07:33:16,04,07,1, 11.8,1,1, -4.376, 10555.017, 216.957, 52622.499 20/12/30,07:33:16,05,07,1, 11.8,1,1, -4.376, 10554.992, 216.944, 52622.493 20/12/30,07:33:16,06,07,1, 11.8,1,1, -4.376, 10555.009, 216.917, 52622.449 20/12/30,07:33:16,07,07,1, 11.8,1,1, -4.376, 10555.018, 216.966, 52622.502 20/12/30,07:33:16,08,07,1, 11.8,1,1, -4.376, 10555.038, 216.983, 52622.528 20/12/30,07:33:16,09,07,1, 11.8,1,1, -4.376, 10554.998, 216.953, 52622.498 20/12/30,07:33:16,10,07,1, 11.8,1,1, -4.376, 10554.990, 216.902, 52622.442 20/12/30,07:33:16,11,07,1, 11.8,1,1, -4.376, 10555.013, 216.895, 52622.439 20/12/30,07:33:16,12,07,1, 11.8,1,1, -4.376, 10554.994, 216.908, 52622.463 20/12/30,07:33:16,13,07,1, 11.8,1,1, -4.376, 10555.037, 216.977, 52622.485 20/12/30,07:33:16,14,07,1, 11.8,1,1, -4.376, 10555.034, 216.933, 52622.466 20/12/30,07:33:16,15,07,1, 11.8,1,1, -4.376, 10554.982, 216.880, 52622.467 20/12/30,07:33:16,16,07,1, 11.8,1,1, -4.376, 10554.994, 216.856, 52622.457 20/12/30,07:33:16,17,07,1, 11.8,1,1, -4.376, 10555.007, 216.881, 52622.484 20/12/30,07:33:16,18,07,1, 11.8,1,1, -4.376, 10555.015, 216.910, 52622.502 20/12/30,07:33:16,19,07,1, 11.8,1,1, -4.376, 10555.013, 216.919, 52622.476 20/12/30,07:33:17,00,06,1, 11.9,1,1, -4.378, 10555.006, 216.919, 52622.476 20/12/30,07:33:17,01,06,1, 11.9,1,1, -4.378, 10555.004, 216.860, 52622.498 20/12/30,07:33:17,02,06,1, 11.9,1,1, -4.378, 10555.006, 216.841, 52622.476 20/12/30,07:33:17,03,06,1, 11.9,1,1, -4.378, 10554.999, 216.868, 52622.507 20/12/30,07:33:17,04,06,1, 11.9,1,1, -4.378, 10555.009, 216.870, 52622.529 20/12/30,07:33:17,05,06,1, 11.9,1,1, -4.378, 10554.980, 216.862, 52622.467 20/12/30,07:33:17,06,06,1, 11.9,1,1, -4.378, 10554.995, 216.836, 52622.469 20/12/30,07:33:17,07,06,1, 11.9,1,1, -4.378, 10554.968, 216.810, 52622.437 20/12/30,07:33:17,08,06,1, 11.9,1,1, -4.378, 10554.976, 216.817, 52622.461 20/12/30,07:33:17,09,06,1, 11.9,1,1, -4.378, 10555.020, 216.847, 52622.487 20/12/30,07:33:17,10,06,1, 11.9,1,1, -4.378, 10555.006, 216.831, 52622.468 20/12/30,07:33:17,11,06,1, 11.9,1,1, -4.378, 10555.003, 216.813, 52622.446 20/12/30,07:33:17,12,06,1, 11.9,1,1, -4.378, 10554.985, 216.761, 52622.427 20/12/30,07:33:17,13,06,1, 11.9,1,1, -4.378, 10555.023, 216.780, 52622.446 20/12/30,07:33:17,14,06,1, 11.9,1,1, -4.378, 10554.997, 216.809, 52622.490 20/12/30,07:33:17,15,06,1, 11.9,1,1, -4.378, 10555.007, 216.827, 52622.501 20/12/30,07:33:17,16,06,1, 11.9,1,1, -4.378, 10554.989, 216.812, 52622.439 20/12/30,07:33:17,17,06,1, 11.9,1,1, -4.378, 10555.003, 216.775, 52622.432 20/12/30,07:33:17,18,06,1, 11.9,1,1, -4.378, 10554.998, 216.801, 52622.431 20/12/30,07:33:17,19,06,1, 11.9,1,1, -4.378, 10554.976, 216.777, 52622.461 20/12/30,07:33:18,00,06,1, 11.9,1,1, -4.376, 10554.973, 216.777, 52622.461 20/12/30,07:33:18,01,06,1, 11.9,1,1, -4.376, 10555.005, 216.811, 52622.488 20/12/30,07:33:18,02,06,1, 11.9,1,1, -4.376, 10554.989, 216.769, 52622.462 20/12/30,07:33:18,03,06,1, 11.9,1,1, -4.376, 10554.984, 216.738, 52622.435 20/12/30,07:33:18,04,06,1, 11.9,1,1, -4.376, 10554.962, 216.750, 52622.462 20/12/30,07:33:18,05,06,1, 11.9,1,1, -4.376, 10554.972, 216.783, 52622.503 20/12/30,07:33:18,06,06,1, 11.9,1,1, -4.376, 10554.973, 216.801, 52622.514 20/12/30,07:33:18,07,06,1, 11.9,1,1, -4.376, 10554.962, 216.783, 52622.481 20/12/30,07:33:18,08,06,1, 11.9,1,1, -4.376, 10554.961, 216.713, 52622.454 20/12/30,07:33:18,09,06,1, 11.9,1,1, -4.376, 10554.957, 216.703, 52622.253 20/12/30,07:33:18,10,06,1, 11.9,1,1, -4.376, 10555.025, 216.750, 52622.486 20/12/30,07:33:18,11,06,1, 11.9,1,1, -4.376, 10554.998, 216.791, 52622.462 20/12/30,07:33:18,12,06,1, 11.9,1,1, -4.376, 10554.992, 216.768, 52622.495 20/12/30,07:33:18,13,06,1, 11.9,1,1, -4.376, 10554.974, 216.724, 52622.434 20/12/30,07:33:18,14,06,1, 11.9,1,1, -4.376, 10554.970, 216.703, 52622.416 20/12/30,07:33:18,15,06,1, 11.9,1,1, -4.376, 10554.974, 216.722, 52622.411 20/12/30,07:33:18,16,06,1, 11.9,1,1, -4.376, 10554.984, 216.745, 52622.444 20/12/30,07:33:18,17,06,1, 11.9,1,1, -4.376, 10554.993, 216.753, 52622.476 20/12/30,07:33:18,18,06,1, 11.9,1,1, -4.376, 10554.955, 216.730, 52622.475 20/12/30,07:33:18,19,06,1, 11.9,1,1, -4.376, 10554.973, 216.714, 52622.423 20/12/30,07:33:19,00,06,1, 11.9,1,1, -4.375, 10554.973, 216.714, 52622.423 20/12/30,07:33:19,01,06,1, 11.9,1,1, -4.375, 10554.989, 216.723, 52622.409 20/12/30,07:33:19,02,06,1, 11.9,1,1, -4.375, 10554.978, 216.729, 52622.455 20/12/30,07:33:19,03,06,1, 11.9,1,1, -4.375, 10554.960, 216.727, 52622.436 20/12/30,07:33:19,04,06,1, 11.9,1,1, -4.375, 10554.931, 216.697, 52622.420 20/12/30,07:33:19,05,06,1, 11.9,1,1, -4.375, 10554.938, 216.650, 52622.402 20/12/30,07:33:19,06,06,1, 11.9,1,1, -4.375, 10554.939, 216.657, 52622.425 20/12/30,07:33:19,07,06,1, 11.9,1,1, -4.375, 10554.951, 216.715, 52622.456 20/12/30,07:33:19,08,06,1, 11.9,1,1, -4.375, 10554.958, 216.710, 52622.464 20/12/30,07:33:19,09,06,1, 11.9,1,1, -4.375, 10554.953, 216.666, 52622.438 20/12/30,07:33:19,10,06,1, 11.9,1,1, -4.375, 10554.947, 216.647, 52622.399 20/12/30,07:33:19,11,06,1, 11.9,1,1, -4.375, 10554.943, 216.614, 52622.382 20/12/30,07:33:19,12,06,1, 11.9,1,1, -4.375, 10554.945, 216.653, 52622.426 20/12/30,07:33:19,13,06,1, 11.9,1,1, -4.375, 10554.938, 216.684, 52622.448 20/12/30,07:33:19,14,06,1, 11.9,1,1, -4.375, 10554.939, 216.681, 52622.449 20/12/30,07:33:19,15,06,1, 11.9,1,1, -4.375, 10554.927, 216.628, 52622.442 20/12/30,07:33:19,16,06,1, 11.9,1,1, -4.375, 10554.926, 216.607, 52622.364 20/12/30,07:33:19,17,06,1, 11.9,1,1, -4.375, 10554.927, 216.610, 52622.372 20/12/30,07:33:19,18,06,1, 11.9,1,1, -4.375, 10554.939, 216.654, 52622.419 20/12/30,07:33:19,19,06,1, 11.9,1,1, -4.375, 10554.952, 216.649, 52622.440 20/12/30,07:33:20,00,07,1, 11.9,1,1, -4.377, 10554.948, 216.649, 52622.440 20/12/30,07:33:20,01,07,1, 11.9,1,1, -4.377, 10554.936, 216.627, 52622.389 20/12/30,07:33:20,02,07,1, 11.9,1,1, -4.377, 10554.926, 216.589, 52622.392 20/12/30,07:33:20,03,07,1, 11.9,1,1, -4.377, 10554.934, 216.624, 52622.425 20/12/30,07:33:20,04,07,1, 11.9,1,1, -4.377, 10554.940, 216.634, 52622.483 20/12/30,07:33:20,05,07,1, 11.9,1,1, -4.377, 10554.937, 216.620, 52622.416 20/12/30,07:33:20,06,07,1, 11.9,1,1, -4.377, 10554.925, 216.585, 52622.361 20/12/30,07:33:20,07,07,1, 11.9,1,1, -4.377, 10554.932, 216.562, 52622.409 20/12/30,07:33:20,08,07,1, 11.9,1,1, -4.377, 10554.940, 216.562, 52622.430 20/12/30,07:33:20,09,07,1, 11.9,1,1, -4.377, 10554.937, 216.611, 52622.420 20/12/30,07:33:20,10,07,1, 11.9,1,1, -4.377, 10554.935, 216.605, 52622.434 20/12/30,07:33:20,11,07,1, 11.9,1,1, -4.377, 10554.905, 216.593, 52622.325 20/12/30,07:33:20,12,07,1, 11.9,1,1, -4.377, 10554.945, 216.555, 52622.375 20/12/30,07:33:20,13,07,1, 11.9,1,1, -4.377, 10554.945, 216.531, 52622.441 20/12/30,07:33:20,14,07,1, 11.9,1,1, -4.377, 10554.914, 216.590, 52622.455 20/12/30,07:33:20,15,07,1, 11.9,1,1, -4.377, 10554.921, 216.579, 52622.420 20/12/30,07:33:20,16,07,1, 11.9,1,1, -4.377, 10554.932, 216.584, 52622.412 20/12/30,07:33:20,17,07,1, 11.9,1,1, -4.377, 10554.893, 216.539, 52622.407 20/12/30,07:33:20,18,07,1, 11.9,1,1, -4.377, 10554.923, 216.532, 52622.376 20/12/30,07:33:20,19,07,1, 11.9,1,1, -4.377, 10554.919, 216.521, 52622.392 20/12/30,07:33:21,00,06,1, 11.9,1,1, -4.378, 10554.914, 216.521, 52622.392 20/12/30,07:33:21,01,06,1, 11.9,1,1, -4.378, 10554.934, 216.556, 52622.416 20/12/30,07:33:21,02,06,1, 11.9,1,1, -4.378, 10554.922, 216.518, 52622.379 20/12/30,07:33:21,03,06,1, 11.9,1,1, -4.378, 10554.909, 216.490, 52622.092 20/12/30,07:33:21,04,06,1, 11.9,1,1, -4.378, 10554.864, 216.522, 52622.442 20/12/30,07:33:21,05,06,1, 11.9,1,1, -4.378, 10554.909, 216.554, 52622.492 20/12/30,07:33:21,06,06,1, 11.9,1,1, -4.378, 10554.883, 216.540, 52622.461 20/12/30,07:33:21,07,06,1, 11.9,1,1, -4.378, 10554.881, 216.541, 52622.425 20/12/30,07:33:21,08,06,1, 11.9,1,1, -4.378, 10554.900, 216.507, 52622.384 20/12/30,07:33:21,09,06,1, 11.9,1,1, -4.378, 10554.893, 216.518, 52622.343 20/12/30,07:33:21,10,06,1, 11.9,1,1, -4.378, 10554.916, 216.518, 52622.390 20/12/30,07:33:21,11,06,1, 11.9,1,1, -4.378, 10554.909, 216.531, 52622.419 20/12/30,07:33:21,12,06,1, 11.9,1,1, -4.378, 10554.886, 216.524, 52622.378 20/12/30,07:33:21,13,06,1, 11.9,1,1, -4.378, 10554.898, 216.498, 52622.389 20/12/30,07:33:21,14,06,1, 11.9,1,1, -4.378, 10554.876, 216.469, 52622.381 20/12/30,07:33:21,15,06,1, 11.9,1,1, -4.378, 10554.883, 216.489, 52622.379 20/12/30,07:33:21,16,06,1, 11.9,1,1, -4.378, 10554.900, 216.496, 52622.367 20/12/30,07:33:21,17,06,1, 11.9,1,1, -4.378, 10554.884, 216.518, 52622.398 20/12/30,07:33:21,18,06,1, 11.9,1,1, -4.378, 10554.878, 216.483, 52622.409 20/12/30,07:33:21,19,06,1, 11.9,1,1, -4.378, 10554.864, 216.439, 52622.367 20/12/30,07:33:22,00,08,1, 11.9,1,1, -4.375, 10554.856, 216.439, 52622.367 20/12/30,07:33:22,01,08,1, 11.9,1,1, -4.375, 10554.870, 216.485, 52622.430 20/12/30,07:33:22,02,08,1, 11.9,1,1, -4.375, 10554.872, 216.499, 52622.385 20/12/30,07:33:22,03,08,1, 11.9,1,1, -4.375, 10554.885, 216.491, 52622.377 20/12/30,07:33:22,04,08,1, 11.9,1,1, -4.375, 10554.855, 216.458, 52622.342 20/12/30,07:33:22,05,08,1, 11.9,1,1, -4.375, 10554.845, 216.453, 52622.179 20/12/30,07:33:22,06,08,1, 11.9,1,1, -4.375, 10554.835, 216.452, 52622.415 20/12/30,07:33:22,07,08,1, 11.9,1,1, -4.375, 10554.870, 216.488, 52622.429 20/12/30,07:33:22,08,08,1, 11.9,1,1, -4.375, 10554.870, 216.470, 52622.387 20/12/30,07:33:22,09,08,1, 11.9,1,1, -4.375, 10554.827, 216.441, 52622.347 20/12/30,07:33:22,10,08,1, 11.9,1,1, -4.375, 10554.828, 216.431, 52622.353 20/12/30,07:33:22,11,08,1, 11.9,1,1, -4.375, 10554.811, 216.435, 52622.319 20/12/30,07:33:22,12,08,1, 11.9,1,1, -4.375, 10554.833, 216.426, 52622.367 20/12/30,07:33:22,13,08,1, 11.9,1,1, -4.375, 10554.855, 216.435, 52622.389 20/12/30,07:33:22,14,08,1, 11.9,1,1, -4.375, 10554.843, 216.439, 52622.364 20/12/30,07:33:22,15,08,1, 11.9,1,1, -4.375, 10554.820, 216.403, 52622.379 20/12/30,07:33:22,16,08,1, 11.9,1,1, -4.375, 10554.833, 216.383, 52622.374 20/12/30,07:33:22,17,08,1, 11.9,1,1, -4.375, 10554.837, 216.385, 52622.370 20/12/30,07:33:22,18,08,1, 11.9,1,1, -4.375, 10554.832, 216.409, 52622.392 20/12/30,07:33:22,19,08,1, 11.9,1,1, -4.375, 10554.860, 216.414, 52622.388 20/12/30,07:33:23,00,06,1, 11.8,1,1, -4.377, 10554.856, 216.414, 52622.388 20/12/30,07:33:23,01,06,1, 11.8,1,1, -4.377, 10554.823, 216.374, 52622.297 20/12/30,07:33:23,02,06,1, 11.8,1,1, -4.377, 10554.823, 216.365, 52622.330 20/12/30,07:33:23,03,06,1, 11.8,1,1, -4.377, 10554.848, 216.406, 52622.326 20/12/30,07:33:23,04,06,1, 11.8,1,1, -4.377, 10554.843, 216.400, 52622.307 20/12/30,07:33:23,05,06,1, 11.8,1,1, -4.377, 10554.835, 216.390, 52622.324 20/12/30,07:33:23,06,06,1, 11.8,1,1, -4.377, 10554.806, 216.365, 52622.310 20/12/30,07:33:23,07,06,1, 11.8,1,1, -4.377, 10554.803, 216.379, 52622.317 20/12/30,07:33:23,08,06,1, 11.8,1,1, -4.377, 10554.816, 216.391, 52622.338 20/12/30,07:33:23,09,06,1, 11.8,1,1, -4.377, 10554.814, 216.409, 52622.340 20/12/30,07:33:23,10,06,1, 11.8,1,1, -4.377, 10554.831, 216.388, 52622.337 20/12/30,07:33:23,11,06,1, 11.8,1,1, -4.377, 10554.831, 216.373, 52622.347 20/12/30,07:33:23,12,06,1, 11.8,1,1, -4.377, 10554.785, 216.348, 52622.354 20/12/30,07:33:23,13,06,1, 11.8,1,1, -4.377, 10554.808, 216.361, 52622.356 20/12/30,07:33:23,14,06,1, 11.8,1,1, -4.377, 10554.836, 216.395, 52622.400 20/12/30,07:33:23,15,06,1, 11.8,1,1, -4.377, 10554.808, 216.403, 52622.389 20/12/30,07:33:23,16,06,1, 11.8,1,1, -4.377, 10554.800, 216.371, 52622.357 20/12/30,07:33:23,17,06,1, 11.8,1,1, -4.377, 10554.823, 216.337, 52622.353 20/12/30,07:33:23,18,06,1, 11.8,1,1, -4.377, 10554.808, 216.366, 52622.362 20/12/30,07:33:23,19,06,1, 11.8,1,1, -4.377, 10554.828, 216.382, 52622.352 20/12/30,07:33:24,00,05,1, 11.9,1,1, -4.373, 10554.823, 216.382, 52622.352 20/12/30,07:33:24,01,05,1, 11.9,1,1, -4.373, 10554.800, 216.371, 52622.343 20/12/30,07:33:24,02,05,1, 11.9,1,1, -4.373, 10554.769, 216.319, 52622.352 20/12/30,07:33:24,03,05,1, 11.9,1,1, -4.373, 10554.790, 216.323, 52622.339 20/12/30,07:33:24,04,05,1, 11.9,1,1, -4.373, 10554.810, 216.370, 52622.353 20/12/30,07:33:24,05,05,1, 11.9,1,1, -4.373, 10554.789, 216.382, 52622.375 20/12/30,07:33:24,06,05,1, 11.9,1,1, -4.373, 10554.816, 216.365, 52622.361 20/12/30,07:33:24,07,05,1, 11.9,1,1, -4.373, 10554.789, 216.333, 52622.359 20/12/30,07:33:24,08,05,1, 11.9,1,1, -4.373, 10554.796, 216.325, 52622.351 20/12/30,07:33:24,09,05,1, 11.9,1,1, -4.373, 10554.802, 216.338, 52622.356 20/12/30,07:33:24,10,05,1, 11.9,1,1, -4.373, 10554.809, 216.354, 52622.354 20/12/30,07:33:24,11,05,1, 11.9,1,1, -4.373, 10554.815, 216.375, 52622.410 20/12/30,07:33:24,12,05,1, 11.9,1,1, -4.373, 10554.804, 216.349, 52622.362 20/12/30,07:33:24,13,05,1, 11.9,1,1, -4.373, 10554.785, 216.298, 52622.328 20/12/30,07:33:24,14,05,1, 11.9,1,1, -4.373, 10554.788, 216.325, 52622.374 20/12/30,07:33:24,15,05,1, 11.9,1,1, -4.373, 10554.777, 216.330, 52622.354 20/12/30,07:33:24,16,05,1, 11.9,1,1, -4.373, 10554.832, 216.371, 52622.291 20/12/30,07:33:24,17,05,1, 11.9,1,1, -4.373, 10554.781, 216.357, 52622.492 20/12/30,07:33:24,18,05,1, 11.9,1,1, -4.373, 10554.770, 216.319, 52622.390 20/12/30,07:33:24,19,05,1, 11.9,1,1, -4.373, 10554.779, 216.309, 52622.379 20/12/30,07:33:25,00,06,1, 11.8,1,1, -4.377, 10554.773, 216.309, 52622.379 20/12/30,07:33:25,01,06,1, 11.8,1,1, -4.377, 10554.788, 216.367, 52622.397 20/12/30,07:33:25,02,06,1, 11.8,1,1, -4.377, 10554.779, 216.379, 52622.414 20/12/30,07:33:25,03,06,1, 11.8,1,1, -4.377, 10554.776, 216.327, 52622.354 20/12/30,07:33:25,04,06,1, 11.8,1,1, -4.377, 10554.749, 216.292, 52622.323 20/12/30,07:33:25,05,06,1, 11.8,1,1, -4.377, 10554.771, 216.321, 52622.351 20/12/30,07:33:25,06,06,1, 11.8,1,1, -4.377, 10554.758, 216.337, 52622.367 20/12/30,07:33:25,07,06,1, 11.8,1,1, -4.377, 10554.760, 216.376, 52622.394 20/12/30,07:33:25,08,06,1, 11.8,1,1, -4.377, 10554.739, 216.316, 52622.349 20/12/30,07:33:25,09,06,1, 11.8,1,1, -4.377, 10554.750, 216.286, 52622.340 20/12/30,07:33:25,10,06,1, 11.8,1,1, -4.377, 10554.742, 216.297, 52622.315 20/12/30,07:33:25,11,06,1, 11.8,1,1, -4.377, 10554.750, 216.325, 52622.312 20/12/30,07:33:25,12,06,1, 11.8,1,1, -4.377, 10554.739, 216.384, 52622.620 20/12/30,07:33:25,13,06,1, 11.8,1,1, -4.377, 10554.796, 216.293, 52622.363 20/12/30,07:33:25,14,06,1, 11.8,1,1, -4.377, 10554.766, 216.285, 52622.338 20/12/30,07:33:25,15,06,1, 11.8,1,1, -4.377, 10554.735, 216.286, 52622.334 20/12/30,07:33:25,16,06,1, 11.8,1,1, -4.377, 10554.757, 216.292, 52622.336 20/12/30,07:33:25,17,06,1, 11.8,1,1, -4.377, 10554.749, 216.351, 52622.391 20/12/30,07:33:25,18,06,1, 11.8,1,1, -4.377, 10554.765, 216.323, 52622.390 20/12/30,07:33:25,19,06,1, 11.8,1,1, -4.377, 10554.742, 216.294, 52622.331 20/12/30,07:33:26,00,07,1, 11.9,1,1, -4.378, 10554.739, 216.294, 52622.331 20/12/30,07:33:26,01,07,1, 11.9,1,1, -4.378, 10554.741, 216.274, 52622.286 20/12/30,07:33:26,02,07,1, 11.9,1,1, -4.378, 10554.754, 216.330, 52622.381 20/12/30,07:33:26,03,07,1, 11.9,1,1, -4.378, 10554.743, 216.344, 52622.354 20/12/30,07:33:26,04,07,1, 11.9,1,1, -4.378, 10554.728, 216.284, 52622.295 20/12/30,07:33:26,05,07,1, 11.9,1,1, -4.378, 10554.719, 216.293, 52622.255 20/12/30,07:33:26,06,07,1, 11.9,1,1, -4.378, 10554.734, 216.260, 52622.281 20/12/30,07:33:26,07,07,1, 11.9,1,1, -4.378, 10554.729, 216.277, 52622.297 20/12/30,07:33:26,08,07,1, 11.9,1,1, -4.378, 10554.727, 216.337, 52622.366 20/12/30,07:33:26,09,07,1, 11.9,1,1, -4.378, 10554.738, 216.338, 52622.343 20/12/30,07:33:26,10,07,1, 11.9,1,1, -4.378, 10554.718, 216.288, 52622.301 20/12/30,07:33:26,11,07,1, 11.9,1,1, -4.378, 10554.724, 216.257, 52622.255 20/12/30,07:33:26,12,07,1, 11.9,1,1, -4.378, 10554.707, 216.280, 52622.292 20/12/30,07:33:26,13,07,1, 11.9,1,1, -4.378, 10554.727, 216.311, 52622.309 20/12/30,07:33:26,14,07,1, 11.9,1,1, -4.378, 10554.714, 216.316, 52622.333 20/12/30,07:33:26,15,07,1, 11.9,1,1, -4.378, 10554.692, 216.295, 52622.320 20/12/30,07:33:26,16,07,1, 11.9,1,1, -4.378, 10554.676, 216.241, 52622.253 20/12/30,07:33:26,17,07,1, 11.9,1,1, -4.378, 10554.721, 216.268, 52622.280 20/12/30,07:33:26,18,07,1, 11.9,1,1, -4.378, 10554.692, 216.296, 52622.317 20/12/30,07:33:26,19,07,1, 11.9,1,1, -4.378, 10554.708, 216.320, 52622.310 20/12/30,07:33:27,00,07,1, 11.9,1,1, -4.373, 10554.706, 216.320, 52622.310 20/12/30,07:33:27,01,07,1, 11.9,1,1, -4.373, 10554.689, 216.242, 52622.252 20/12/30,07:33:27,02,07,1, 11.9,1,1, -4.373, 10554.686, 216.258, 52622.292 20/12/30,07:33:27,03,07,1, 11.9,1,1, -4.373, 10554.700, 216.262, 52622.290 20/12/30,07:33:27,04,07,1, 11.9,1,1, -4.373, 10554.701, 216.295, 52622.354 20/12/30,07:33:27,05,07,1, 11.9,1,1, -4.373, 10554.688, 216.315, 52622.332 20/12/30,07:33:27,06,07,1, 11.9,1,1, -4.373, 10554.698, 216.287, 52622.367 20/12/30,07:33:27,07,07,1, 11.9,1,1, -4.373, 10554.697, 216.256, 52622.312 20/12/30,07:33:27,08,07,1, 11.9,1,1, -4.373, 10554.690, 216.268, 52622.286 20/12/30,07:33:27,09,07,1, 11.9,1,1, -4.373, 10554.706, 216.310, 52622.370 20/12/30,07:33:27,10,07,1, 11.9,1,1, -4.373, 10554.721, 216.318, 52622.534 20/12/30,07:33:27,11,07,1, 11.9,1,1, -4.373, 10554.692, 216.286, 52622.227 20/12/30,07:33:27,12,07,1, 11.9,1,1, -4.373, 10554.651, 216.245, 52622.285 20/12/30,07:33:27,13,07,1, 11.9,1,1, -4.373, 10554.633, 216.243, 52622.286 20/12/30,07:33:27,14,07,1, 11.9,1,1, -4.373, 10554.687, 216.263, 52622.328 20/12/30,07:33:27,15,07,1, 11.9,1,1, -4.373, 10554.702, 216.301, 52622.354 20/12/30,07:33:27,16,07,1, 11.9,1,1, -4.373, 10554.669, 216.252, 52622.346 20/12/30,07:33:27,17,07,1, 11.9,1,1, -4.373, 10554.660, 216.250, 52622.311 20/12/30,07:33:27,18,07,1, 11.9,1,1, -4.373, 10554.657, 216.240, 52622.351 20/12/30,07:33:27,19,07,1, 11.9,1,1, -4.373, 10554.698, 216.225, 52622.302 20/12/30,07:33:28,00,07,1, 11.9,1,1, -4.377, 10554.698, 216.225, 52622.302 20/12/30,07:33:28,01,07,1, 11.9,1,1, -4.377, 10554.697, 216.286, 52622.344 20/12/30,07:33:28,02,07,1, 11.9,1,1, -4.377, 10554.663, 216.267, 52622.310 20/12/30,07:33:28,03,07,1, 11.9,1,1, -4.377, 10554.654, 216.229, 52622.293 20/12/30,07:33:28,04,07,1, 11.9,1,1, -4.377, 10554.680, 216.230, 52622.257 20/12/30,07:33:28,05,07,1, 11.9,1,1, -4.377, 10554.668, 216.285, 52622.354 20/12/30,07:33:28,06,07,1, 11.9,1,1, -4.377, 10554.675, 216.287, 52622.302 20/12/30,07:33:28,07,07,1, 11.9,1,1, -4.377, 10554.672, 216.287, 52622.327 20/12/30,07:33:28,08,07,1, 11.9,1,1, -4.377, 10554.629, 216.259, 52622.287 20/12/30,07:33:28,09,07,1, 11.9,1,1, -4.377, 10554.657, 216.238, 52622.327 20/12/30,07:33:28,10,07,1, 11.9,1,1, -4.377, 10554.650, 216.247, 52622.518 20/12/30,07:33:28,11,07,1, 11.9,1,1, -4.377, 10554.688, 216.276, 52622.345 20/12/30,07:33:28,12,07,1, 11.9,1,1, -4.377, 10554.677, 216.265, 52622.301 20/12/30,07:33:28,13,07,1, 11.9,1,1, -4.377, 10554.637, 216.235, 52622.346 20/12/30,07:33:28,14,07,1, 11.9,1,1, -4.377, 10554.644, 216.219, 52622.310 20/12/30,07:33:28,15,07,1, 11.9,1,1, -4.377, 10554.630, 216.233, 52622.293 20/12/30,07:33:28,16,07,1, 11.9,1,1, -4.377, 10554.646, 216.284, 52622.353 20/12/30,07:33:28,17,07,1, 11.9,1,1, -4.377, 10554.624, 216.285, 52622.342 20/12/30,07:33:28,18,07,1, 11.9,1,1, -4.377, 10554.627, 216.297, 52622.348 20/12/30,07:33:28,19,07,1, 11.9,1,1, -4.377, 10554.576, 216.229, 52622.093 20/12/30,07:33:29,00,06,1, 11.9,1,1, -4.374, 10554.572, 216.229, 52622.093 20/12/30,07:33:29,01,06,1, 11.9,1,1, -4.374, 10554.669, 216.260, 52622.332 20/12/30,07:33:29,02,06,1, 11.9,1,1, -4.374, 10554.688, 216.284, 52622.326 20/12/30,07:33:29,03,06,1, 11.9,1,1, -4.374, 10554.653, 216.248, 52622.340 20/12/30,07:33:29,04,06,1, 11.9,1,1, -4.374, 10554.605, 216.252, 52622.328 20/12/30,07:33:29,05,06,1, 11.9,1,1, -4.374, 10554.599, 216.240, 52622.341 20/12/30,07:33:29,06,06,1, 11.9,1,1, -4.374, 10554.611, 216.241, 52622.348 20/12/30,07:33:29,07,06,1, 11.9,1,1, -4.374, 10554.612, 216.284, 52622.381 20/12/30,07:33:29,08,06,1, 11.9,1,1, -4.374, 10554.621, 216.250, 52622.341 20/12/30,07:33:29,09,06,1, 11.9,1,1, -4.374, 10554.596, 216.240, 52622.332 20/12/30,07:33:29,10,06,1, 11.9,1,1, -4.374, 10554.585, 216.219, 52622.345 20/12/30,07:33:29,11,06,1, 11.9,1,1, -4.374, 10554.598, 216.223, 52622.305 20/12/30,07:33:29,12,06,1, 11.9,1,1, -4.374, 10554.613, 216.242, 52622.332 20/12/30,07:33:29,13,06,1, 11.9,1,1, -4.374, 10554.611, 216.282, 52622.326 20/12/30,07:33:29,14,06,1, 11.9,1,1, -4.374, 10554.608, 216.248, 52622.308 20/12/30,07:33:29,15,06,1, 11.9,1,1, -4.374, 10554.594, 216.231, 52622.331 20/12/30,07:33:29,16,06,1, 11.9,1,1, -4.374, 10554.586, 216.216, 52622.302 20/12/30,07:33:29,17,06,1, 11.9,1,1, -4.374, 10554.588, 216.228, 52622.328 20/12/30,07:33:29,18,06,1, 11.9,1,1, -4.374, 10554.579, 216.253, 52622.326 20/12/30,07:33:29,19,06,1, 11.9,1,1, -4.374, 10554.574, 216.248, 52622.313 20/12/30,07:33:30,00,06,1, 11.9,1,1, -4.373, 10554.572, 216.248, 52622.313 20/12/30,07:33:30,01,06,1, 11.9,1,1, -4.373, 10554.582, 216.194, 52622.288 20/12/30,07:33:30,02,06,1, 11.9,1,1, -4.373, 10554.595, 216.223, 52622.334 20/12/30,07:33:30,03,06,1, 11.9,1,1, -4.373, 10554.596, 216.245, 52622.330 20/12/30,07:33:30,04,06,1, 11.9,1,1, -4.373, 10554.611, 216.258, 52622.361 20/12/30,07:33:30,05,06,1, 11.9,1,1, -4.373, 10554.584, 216.239, 52622.296 20/12/30,07:33:30,06,06,1, 11.9,1,1, -4.373, 10554.589, 216.211, 52622.285 20/12/30,07:33:30,07,06,1, 11.9,1,1, -4.373, 10554.581, 216.199, 52622.283 20/12/30,07:33:30,08,06,1, 11.9,1,1, -4.373, 10554.582, 216.229, 52622.289 20/12/30,07:33:30,09,06,1, 11.9,1,1, -4.373, 10554.571, 216.263, 52622.319 20/12/30,07:33:30,10,06,1, 11.9,1,1, -4.373, 10554.577, 216.243, 52622.313 20/12/30,07:33:30,11,06,1, 11.9,1,1, -4.373, 10554.582, 216.205, 52622.276 20/12/30,07:33:30,12,06,1, 11.9,1,1, -4.373, 10554.591, 216.209, 52622.320 20/12/30,07:33:30,13,06,1, 11.9,1,1, -4.373, 10554.599, 216.224, 52622.326 20/12/30,07:33:30,14,06,1, 11.9,1,1, -4.373, 10554.601, 216.237, 52622.278 20/12/30,07:33:30,15,06,1, 11.9,1,1, -4.373, 10554.578, 216.209, 52622.266 20/12/30,07:33:30,16,06,1, 11.9,1,1, -4.373, 10554.572, 216.214, 52622.291 20/12/30,07:33:30,17,06,1, 11.9,1,1, -4.373, 10554.571, 216.204, 52622.271 20/12/30,07:33:30,18,06,1, 11.9,1,1, -4.373, 10554.559, 216.238, 52622.321 20/12/30,07:33:30,19,06,1, 11.9,1,1, -4.373, 10554.575, 216.203, 52622.317 20/12/30,07:33:31,00,06,1, 11.9,1,1, -4.376, 10554.572, 216.203, 52622.317 20/12/30,07:33:31,01,06,1, 11.9,1,1, -4.376, 10554.553, 216.188, 52622.207 20/12/30,07:33:31,02,06,1, 11.9,1,1, -4.376, 10554.565, 216.183, 52622.277 20/12/30,07:33:31,03,06,1, 11.9,1,1, -4.376, 10554.572, 216.207, 52622.311 20/12/30,07:33:31,04,06,1, 11.9,1,1, -4.376, 10554.552, 216.221, 52622.325 20/12/30,07:33:31,05,06,1, 11.9,1,1, -4.376, 10554.563, 216.219, 52622.303 20/12/30,07:33:31,06,06,1, 11.9,1,1, -4.376, 10554.551, 216.188, 52622.271 20/12/30,07:33:31,07,06,1, 11.9,1,1, -4.376, 10554.544, 216.186, 52622.277 20/12/30,07:33:31,08,06,1, 11.9,1,1, -4.376, 10554.565, 216.169, 52622.261 20/12/30,07:33:31,09,06,1, 11.9,1,1, -4.376, 10554.564, 216.190, 52622.289 20/12/30,07:33:31,10,06,1, 11.9,1,1, -4.376, 10554.548, 216.212, 52622.278 20/12/30,07:33:31,11,06,1, 11.9,1,1, -4.376, 10554.555, 216.186, 52622.252 20/12/30,07:33:31,12,06,1, 11.9,1,1, -4.376, 10554.536, 216.180, 52622.252 20/12/30,07:33:31,13,06,1, 11.9,1,1, -4.376, 10554.520, 216.180, 52622.225 20/12/30,07:33:31,14,06,1, 11.9,1,1, -4.376, 10554.556, 216.184, 52622.292 20/12/30,07:33:31,15,06,1, 11.9,1,1, -4.376, 10554.557, 216.218, 52622.338 20/12/30,07:33:31,16,06,1, 11.9,1,1, -4.376, 10554.547, 216.181, 52622.265 20/12/30,07:33:31,17,06,1, 11.9,1,1, -4.376, 10554.541, 216.141, 52622.080 20/12/30,07:33:31,18,06,1, 11.9,1,1, -4.376, 10554.511, 216.170, 52622.286 20/12/30,07:33:31,19,06,1, 11.9,1,1, -4.376, 10554.517, 216.173, 52622.311 20/12/30,07:33:32,00,06,1, 11.9,1,1, -4.377, 10554.514, 216.173, 52622.311 20/12/30,07:33:32,01,06,1, 11.9,1,1, -4.377, 10554.519, 216.180, 52622.101 20/12/30,07:33:32,02,06,1, 11.9,1,1, -4.377, 10554.543, 216.185, 52622.345 20/12/30,07:33:32,03,06,1, 11.9,1,1, -4.377, 10554.542, 216.122, 52622.220 20/12/30,07:33:32,04,06,1, 11.9,1,1, -4.377, 10554.545, 216.167, 52622.260 20/12/30,07:33:32,05,06,1, 11.9,1,1, -4.377, 10554.541, 216.183, 52622.304 20/12/30,07:33:32,06,06,1, 11.9,1,1, -4.377, 10554.522, 216.174, 52622.262 20/12/30,07:33:32,07,06,1, 11.9,1,1, -4.377, 10554.519, 216.177, 52622.260 20/12/30,07:33:32,08,06,1, 11.9,1,1, -4.377, 10554.528, 216.168, 52622.221 20/12/30,07:33:32,09,06,1, 11.9,1,1, -4.377, 10554.513, 216.149, 52622.232 20/12/30,07:33:32,10,06,1, 11.9,1,1, -4.377, 10554.521, 216.173, 52622.253 20/12/30,07:33:32,11,06,1, 11.9,1,1, -4.377, 10554.533, 216.165, 52622.193 20/12/30,07:33:32,12,06,1, 11.9,1,1, -4.377, 10554.524, 216.177, 52622.245 20/12/30,07:33:32,13,06,1, 11.9,1,1, -4.377, 10554.485, 216.147, 52622.223 20/12/30,07:33:32,14,06,1, 11.9,1,1, -4.377, 10554.492, 216.140, 52622.207 20/12/30,07:33:32,15,06,1, 11.9,1,1, -4.377, 10554.497, 216.158, 52622.252 20/12/30,07:33:32,16,06,1, 11.9,1,1, -4.377, 10554.501, 216.187, 52622.283 20/12/30,07:33:32,17,06,1, 11.9,1,1, -4.377, 10554.511, 216.145, 52622.244 20/12/30,07:33:32,18,06,1, 11.9,1,1, -4.377, 10554.490, 216.136, 52622.205 20/12/30,07:33:32,19,06,1, 11.9,1,1, -4.377, 10554.497, 216.131, 52622.211 20/12/30,07:33:33,00,06,1, 11.9,1,1, -4.377, 10554.489, 216.131, 52622.211 20/12/30,07:33:33,01,06,1, 11.9,1,1, -4.377, 10554.513, 216.141, 52622.256 20/12/30,07:33:33,02,06,1, 11.9,1,1, -4.377, 10554.521, 216.140, 52622.267 20/12/30,07:33:33,03,06,1, 11.9,1,1, -4.377, 10554.477, 216.128, 52622.233 20/12/30,07:33:33,04,06,1, 11.9,1,1, -4.377, 10554.501, 216.129, 52622.287 20/12/30,07:33:33,05,06,1, 11.9,1,1, -4.377, 10554.473, 216.107, 52622.194 20/12/30,07:33:33,06,06,1, 11.9,1,1, -4.377, 10554.471, 216.148, 52622.253 20/12/30,07:33:33,07,06,1, 11.9,1,1, -4.377, 10554.489, 216.130, 52622.292 20/12/30,07:33:33,08,06,1, 11.9,1,1, -4.377, 10554.487, 216.114, 52622.207 20/12/30,07:33:33,09,06,1, 11.9,1,1, -4.377, 10554.481, 216.098, 52622.179 20/12/30,07:33:33,10,06,1, 11.9,1,1, -4.377, 10554.464, 216.076, 52622.159 20/12/30,07:33:33,11,06,1, 11.9,1,1, -4.377, 10554.480, 216.106, 52622.229 20/12/30,07:33:33,12,06,1, 11.9,1,1, -4.377, 10554.486, 216.135, 52622.271 20/12/30,07:33:33,13,06,1, 11.9,1,1, -4.377, 10554.514, 216.153, 52622.425 20/12/30,07:33:33,14,06,1, 11.9,1,1, -4.377, 10554.441, 216.072, 52622.132 20/12/30,07:33:33,15,06,1, 11.9,1,1, -4.377, 10554.419, 216.093, 52622.191 20/12/30,07:33:33,16,06,1, 11.9,1,1, -4.377, 10554.453, 216.090, 52622.211 20/12/30,07:33:33,17,06,1, 11.9,1,1, -4.377, 10554.479, 216.118, 52622.208 20/12/30,07:33:33,18,06,1, 11.9,1,1, -4.377, 10554.494, 216.130, 52622.229 20/12/30,07:33:33,19,06,1, 11.9,1,1, -4.377, 10554.449, 216.118, 52622.203 20/12/30,07:33:34,00,06,1, 11.9,1,1, -4.375, 10554.447, 216.118, 52622.203 20/12/30,07:33:34,01,06,1, 11.9,1,1, -4.375, 10554.447, 216.089, 52622.221 20/12/30,07:33:34,02,06,1, 11.9,1,1, -4.375, 10554.466, 216.130, 52622.249 20/12/30,07:33:34,03,06,1, 11.9,1,1, -4.375, 10554.461, 216.123, 52622.246 20/12/30,07:33:34,04,06,1, 11.9,1,1, -4.375, 10554.454, 216.110, 52622.199 20/12/30,07:33:34,05,06,1, 11.9,1,1, -4.375, 10554.452, 216.058, 52622.139 20/12/30,07:33:34,06,06,1, 11.9,1,1, -4.375, 10554.437, 216.078, 52622.141 20/12/30,07:33:34,07,06,1, 11.9,1,1, -4.375, 10554.434, 216.085, 52622.166 20/12/30,07:33:34,08,06,1, 11.9,1,1, -4.375, 10554.441, 216.127, 52622.205 20/12/30,07:33:34,09,06,1, 11.9,1,1, -4.375, 10554.460, 216.122, 52622.191 20/12/30,07:33:34,10,06,1, 11.9,1,1, -4.375, 10554.438, 216.073, 52622.180 20/12/30,07:33:34,11,06,1, 11.9,1,1, -4.375, 10554.416, 216.045, 52622.136 20/12/30,07:33:34,12,06,1, 11.9,1,1, -4.375, 10554.433, 216.073, 52622.194 20/12/30,07:33:34,13,06,1, 11.9,1,1, -4.375, 10554.452, 216.089, 52622.194 20/12/30,07:33:34,14,06,1, 11.9,1,1, -4.375, 10554.448, 216.097, 52622.226 20/12/30,07:33:34,15,06,1, 11.9,1,1, -4.375, 10554.434, 216.056, 52622.203 20/12/30,07:33:34,16,06,1, 11.9,1,1, -4.375, 10554.395, 216.045, 52622.179 20/12/30,07:33:34,17,06,1, 11.9,1,1, -4.375, 10554.412, 216.048, 52622.192 20/12/30,07:33:34,18,06,1, 11.9,1,1, -4.375, 10554.424, 216.082, 52622.216 20/12/30,07:33:34,19,06,1, 11.9,1,1, -4.375, 10554.411, 216.103, 52622.205 20/12/30,07:33:35,00,06,1, 11.9,1,1, -4.373, 10554.405, 216.103, 52622.205 20/12/30,07:33:35,01,06,1, 11.9,1,1, -4.373, 10554.400, 216.014, 52622.210 20/12/30,07:33:35,02,06,1, 11.9,1,1, -4.373, 10554.408, 216.017, 52622.205 20/12/30,07:33:35,03,06,1, 11.9,1,1, -4.373, 10554.420, 216.042, 52622.211 20/12/30,07:33:35,04,06,1, 11.9,1,1, -4.373, 10554.427, 216.103, 52622.221 20/12/30,07:33:35,05,06,1, 11.9,1,1, -4.373, 10554.400, 216.061, 52622.214 20/12/30,07:33:35,06,06,1, 11.9,1,1, -4.373, 10554.388, 216.041, 52622.196 20/12/30,07:33:35,07,06,1, 11.9,1,1, -4.373, 10554.388, 216.001, 52622.134 20/12/30,07:33:35,08,06,1, 11.9,1,1, -4.373, 10554.404, 216.019, 52622.226 20/12/30,07:33:35,09,06,1, 11.9,1,1, -4.373, 10554.416, 216.066, 52622.268 20/12/30,07:33:35,10,06,1, 11.9,1,1, -4.373, 10554.411, 216.060, 52622.215 20/12/30,07:33:35,11,06,1, 11.9,1,1, -4.373, 10554.398, 216.059, 52622.178 20/12/30,07:33:35,12,06,1, 11.9,1,1, -4.373, 10554.389, 216.001, 52622.168 20/12/30,07:33:35,13,06,1, 11.9,1,1, -4.373, 10554.358, 216.012, 52622.162 20/12/30,07:33:35,14,06,1, 11.9,1,1, -4.373, 10554.385, 216.051, 52622.226 20/12/30,07:33:35,15,06,1, 11.9,1,1, -4.373, 10554.387, 216.072, 52622.189 20/12/30,07:33:35,16,06,1, 11.9,1,1, -4.373, 10554.386, 216.053, 52622.161 20/12/30,07:33:35,17,06,1, 11.9,1,1, -4.373, 10554.386, 215.999, 52622.123 20/12/30,07:33:35,18,06,1, 11.9,1,1, -4.373, 10554.377, 216.006, 52622.137 20/12/30,07:33:35,19,06,1, 11.9,1,1, -4.373, 10554.364, 216.039, 52622.160 20/12/30,07:33:36,00,06,1, 11.8,1,1, -4.373, 10554.355, 216.039, 52622.160 20/12/30,07:33:36,01,06,1, 11.8,1,1, -4.373, 10554.390, 216.051, 52622.171 20/12/30,07:33:36,02,06,1, 11.8,1,1, -4.373, 10554.341, 216.009, 52622.178 20/12/30,07:33:36,03,06,1, 11.8,1,1, -4.373, 10554.358, 215.988, 52622.109 20/12/30,07:33:36,04,06,1, 11.8,1,1, -4.373, 10554.347, 215.991, 52622.149 20/12/30,07:33:36,05,06,1, 11.8,1,1, -4.373, 10554.382, 216.046, 52622.218 20/12/30,07:33:36,06,06,1, 11.8,1,1, -4.373, 10554.357, 216.020, 52622.196 20/12/30,07:33:36,07,06,1, 11.8,1,1, -4.373, 10554.354, 216.002, 52622.166 20/12/30,07:33:36,08,06,1, 11.8,1,1, -4.373, 10554.342, 215.988, 52622.168 20/12/30,07:33:36,09,06,1, 11.8,1,1, -4.373, 10554.365, 215.969, 52622.160 20/12/30,07:33:36,10,06,1, 11.8,1,1, -4.373, 10554.350, 216.015, 52622.123 20/12/30,07:33:36,11,06,1, 11.8,1,1, -4.373, 10554.383, 216.031, 52622.161 20/12/30,07:33:36,12,06,1, 11.8,1,1, -4.373, 10554.358, 216.001, 52622.158 20/12/30,07:33:36,13,06,1, 11.8,1,1, -4.373, 10554.361, 216.004, 52622.137 20/12/30,07:33:36,14,06,1, 11.8,1,1, -4.373, 10554.390, 216.005, 52622.259 20/12/30,07:33:36,15,06,1, 11.8,1,1, -4.373, 10554.319, 216.009, 52622.090 20/12/30,07:33:36,16,06,1, 11.8,1,1, -4.373, 10554.313, 216.026, 52622.146 20/12/30,07:33:36,17,06,1, 11.8,1,1, -4.373, 10554.325, 216.024, 52622.136 20/12/30,07:33:36,18,06,1, 11.8,1,1, -4.373, 10554.330, 215.965, 52622.125 20/12/30,07:33:36,19,06,1, 11.8,1,1, -4.373, 10554.348, 215.965, 52622.092 20/12/30,07:33:37,00,06,1, 11.8,1,1, -4.375, 10554.347, 215.965, 52622.092 20/12/30,07:33:37,01,06,1, 11.8,1,1, -4.375, 10554.344, 216.031, 52622.152 20/12/30,07:33:37,02,06,1, 11.8,1,1, -4.375, 10554.337, 216.018, 52622.119 20/12/30,07:33:37,03,06,1, 11.8,1,1, -4.375, 10554.312, 216.014, 52622.109 20/12/30,07:33:37,04,06,1, 11.8,1,1, -4.375, 10554.331, 215.974, 52622.129 20/12/30,07:33:37,05,06,1, 11.8,1,1, -4.375, 10554.357, 215.984, 52622.134 20/12/30,07:33:37,06,06,1, 11.8,1,1, -4.375, 10554.319, 216.013, 52622.134 20/12/30,07:33:37,07,06,1, 11.8,1,1, -4.375, 10554.337, 216.034, 52622.167 20/12/30,07:33:37,08,06,1, 11.8,1,1, -4.375, 10554.324, 216.010, 52622.105 20/12/30,07:33:37,09,06,1, 11.8,1,1, -4.375, 10554.319, 215.965, 52622.078 20/12/30,07:33:37,10,06,1, 11.8,1,1, -4.375, 10554.291, 215.958, 52622.106 20/12/30,07:33:37,11,06,1, 11.8,1,1, -4.375, 10554.314, 215.978, 52622.105 20/12/30,07:33:37,12,06,1, 11.8,1,1, -4.375, 10554.322, 216.015, 52622.170 20/12/30,07:33:37,13,06,1, 11.8,1,1, -4.375, 10554.309, 215.979, 52622.115 20/12/30,07:33:37,14,06,1, 11.8,1,1, -4.375, 10554.308, 215.980, 52622.120 20/12/30,07:33:37,15,06,1, 11.8,1,1, -4.375, 10554.297, 215.946, 52622.053 20/12/30,07:33:37,16,06,1, 11.8,1,1, -4.375, 10554.307, 215.989, 52622.099 20/12/30,07:33:37,17,06,1, 11.8,1,1, -4.375, 10554.308, 215.989, 52622.134 20/12/30,07:33:37,18,06,1, 11.8,1,1, -4.375, 10554.307, 216.018, 52622.160 20/12/30,07:33:37,19,06,1, 11.8,1,1, -4.375, 10554.325, 215.987, 52622.148 20/12/30,07:33:38,00,05,1, 11.8,1,1, -4.372, 10554.322, 215.987, 52622.148 20/12/30,07:33:38,01,05,1, 11.8,1,1, -4.372, 10554.328, 215.977, 52622.099 20/12/30,07:33:38,02,05,1, 11.8,1,1, -4.372, 10554.287, 215.992, 52622.135 20/12/30,07:33:38,03,05,1, 11.8,1,1, -4.372, 10554.311, 215.982, 52621.989 20/12/30,07:33:38,04,05,1, 11.8,1,1, -4.372, 10554.302, 215.970, 52622.158 20/12/30,07:33:38,05,05,1, 11.8,1,1, -4.372, 10554.280, 215.952, 52622.146 20/12/30,07:33:38,06,05,1, 11.8,1,1, -4.372, 10554.304, 215.963, 52622.087 20/12/30,07:33:38,07,05,1, 11.8,1,1, -4.372, 10554.279, 215.960, 52622.122 20/12/30,07:33:38,08,05,1, 11.8,1,1, -4.372, 10554.308, 215.973, 52622.154 20/12/30,07:33:38,09,05,1, 11.8,1,1, -4.372, 10554.294, 215.969, 52622.084 20/12/30,07:33:38,10,05,1, 11.8,1,1, -4.372, 10554.305, 215.946, 52622.080 20/12/30,07:33:38,11,05,1, 11.8,1,1, -4.372, 10554.283, 215.940, 52622.102 20/12/30,07:33:38,12,05,1, 11.8,1,1, -4.372, 10554.301, 215.981, 52622.140 20/12/30,07:33:38,13,05,1, 11.8,1,1, -4.372, 10554.336, 215.989, 52622.108 20/12/30,07:33:38,14,05,1, 11.8,1,1, -4.372, 10554.299, 215.986, 52622.116 20/12/30,07:33:38,15,05,1, 11.8,1,1, -4.372, 10554.283, 215.954, 52622.098 20/12/30,07:33:38,16,05,1, 11.8,1,1, -4.372, 10554.283, 215.922, 52622.089 20/12/30,07:33:38,17,05,1, 11.8,1,1, -4.372, 10554.314, 215.960, 52622.090 20/12/30,07:33:38,18,05,1, 11.8,1,1, -4.372, 10554.287, 215.982, 52622.136 20/12/30,07:33:38,19,05,1, 11.8,1,1, -4.372, 10554.298, 215.993, 52622.093 20/12/30,07:33:39,00,06,1, 11.9,1,1, -4.374, 10554.297, 215.993, 52622.093 20/12/30,07:33:39,01,06,1, 11.9,1,1, -4.374, 10554.260, 215.958, 52621.984 20/12/30,07:33:39,02,06,1, 11.9,1,1, -4.374, 10554.339, 215.950, 52622.021 20/12/30,07:33:39,03,06,1, 11.9,1,1, -4.374, 10554.273, 215.991, 52622.046 20/12/30,07:33:39,04,06,1, 11.9,1,1, -4.374, 10554.293, 215.978, 52622.093 20/12/30,07:33:39,05,06,1, 11.9,1,1, -4.374, 10554.306, 215.969, 52622.071 20/12/30,07:33:39,06,06,1, 11.9,1,1, -4.374, 10554.281, 215.961, 52622.057 20/12/30,07:33:39,07,06,1, 11.9,1,1, -4.374, 10554.295, 215.973, 52622.073 20/12/30,07:33:39,08,06,1, 11.9,1,1, -4.374, 10554.297, 215.981, 52622.126 20/12/30,07:33:39,09,06,1, 11.9,1,1, -4.374, 10554.270, 215.979, 52622.108 20/12/30,07:33:39,10,06,1, 11.9,1,1, -4.374, 10554.257, 215.963, 52622.193 20/12/30,07:33:39,11,06,1, 11.9,1,1, -4.374, 10554.300, 215.966, 52622.194 20/12/30,07:33:39,12,06,1, 11.9,1,1, -4.374, 10554.261, 215.956, 52622.054 20/12/30,07:33:39,13,06,1, 11.9,1,1, -4.374, 10554.293, 215.981, 52622.107 20/12/30,07:33:39,14,06,1, 11.9,1,1, -4.374, 10554.303, 215.980, 52622.089 20/12/30,07:33:39,15,06,1, 11.9,1,1, -4.374, 10554.288, 215.973, 52622.021 20/12/30,07:33:39,16,06,1, 11.9,1,1, -4.374, 10554.273, 215.959, 52622.029 20/12/30,07:33:39,17,06,1, 11.9,1,1, -4.374, 10554.267, 215.924, 52622.054 20/12/30,07:33:39,18,06,1, 11.9,1,1, -4.374, 10554.283, 215.964, 52622.075 20/12/30,07:33:39,19,06,1, 11.9,1,1, -4.374, 10554.294, 215.974, 52622.095 20/12/30,07:33:40,00,06,1, 11.8,1,1, -4.377, 10554.289, 215.974, 52622.095 20/12/30,07:33:40,01,06,1, 11.8,1,1, -4.377, 10554.272, 215.963, 52622.020 20/12/30,07:33:40,02,06,1, 11.8,1,1, -4.377, 10554.250, 215.958, 52622.045 20/12/30,07:33:40,03,06,1, 11.8,1,1, -4.377, 10554.269, 215.961, 52622.081 20/12/30,07:33:40,04,06,1, 11.8,1,1, -4.377, 10554.264, 215.997, 52622.118 20/12/30,07:33:40,05,06,1, 11.8,1,1, -4.377, 10554.276, 215.988, 52622.212 20/12/30,07:33:40,06,06,1, 11.8,1,1, -4.377, 10554.296, 216.012, 52622.253 20/12/30,07:33:40,07,06,1, 11.8,1,1, -4.377, 10554.241, 215.994, 52622.246 20/12/30,07:33:40,08,06,1, 11.8,1,1, -4.377, 10554.245, 215.977, 52622.249 20/12/30,07:33:40,09,06,1, 11.8,1,1, -4.377, 10554.252, 215.997, 52622.239 20/12/30,07:33:40,10,06,1, 11.8,1,1, -4.377, 10554.248, 216.006, 52622.220 20/12/30,07:33:40,11,06,1, 11.8,1,1, -4.377, 10554.247, 215.974, 52622.254 20/12/30,07:33:40,12,06,1, 11.8,1,1, -4.377, 10554.239, 216.015, 52622.208 20/12/30,07:33:40,13,06,1, 11.8,1,1, -4.377, 10554.250, 216.011, 52622.210 20/12/30,07:33:40,14,06,1, 11.8,1,1, -4.377, 10554.236, 216.026, 52622.194 20/12/30,07:33:40,15,06,1, 11.8,1,1, -4.377, 10554.204, 215.999, 52622.320 20/12/30,07:33:40,16,06,1, 11.8,1,1, -4.377, 10554.216, 215.999, 52622.213 20/12/30,07:33:40,17,06,1, 11.8,1,1, -4.377, 10554.222, 215.979, 52622.209 20/12/30,07:33:40,18,06,1, 11.8,1,1, -4.377, 10554.210, 216.011, 52622.221 20/12/30,07:33:40,19,06,1, 11.8,1,1, -4.377, 10554.225, 215.995, 52622.166 20/12/30,07:33:41,00,06,1, 11.9,1,1, -4.372, 10554.222, 215.995, 52622.166 20/12/30,07:33:41,01,06,1, 11.9,1,1, -4.372, 10554.241, 216.002, 52622.213 20/12/30,07:33:41,02,06,1, 11.9,1,1, -4.372, 10554.215, 215.979, 52622.184 20/12/30,07:33:41,03,06,1, 11.9,1,1, -4.372, 10554.252, 215.983, 52622.207 20/12/30,07:33:41,04,06,1, 11.9,1,1, -4.372, 10554.241, 215.979, 52622.147 20/12/30,07:33:41,05,06,1, 11.9,1,1, -4.372, 10554.249, 215.978, 52622.181 20/12/30,07:33:41,06,06,1, 11.9,1,1, -4.372, 10554.230, 215.987, 52622.185 20/12/30,07:33:41,07,06,1, 11.9,1,1, -4.372, 10554.229, 216.000, 52622.181 20/12/30,07:33:41,08,06,1, 11.9,1,1, -4.372, 10554.238, 216.004, 52622.188 20/12/30,07:33:41,09,06,1, 11.9,1,1, -4.372, 10554.248, 216.003, 52622.168 20/12/30,07:33:41,10,06,1, 11.9,1,1, -4.372, 10554.236, 215.990, 52622.225 20/12/30,07:33:41,11,06,1, 11.9,1,1, -4.372, 10554.221, 215.984, 52622.163 20/12/30,07:33:41,12,06,1, 11.9,1,1, -4.372, 10554.229, 216.000, 52622.160 20/12/30,07:33:41,13,06,1, 11.9,1,1, -4.372, 10554.228, 216.003, 52622.183 20/12/30,07:33:41,14,06,1, 11.9,1,1, -4.372, 10554.240, 215.982, 52622.190 20/12/30,07:33:41,15,06,1, 11.9,1,1, -4.372, 10554.247, 215.986, 52622.169 20/12/30,07:33:41,16,06,1, 11.9,1,1, -4.372, 10554.226, 215.985, 52622.175 20/12/30,07:33:41,17,06,1, 11.9,1,1, -4.372, 10554.226, 215.982, 52622.392 20/12/30,07:33:41,18,06,1, 11.9,1,1, -4.372, 10554.268, 215.984, 52622.101 20/12/30,07:33:41,19,06,1, 11.9,1,1, -4.372, 10554.250, 215.987, 52622.131 20/12/30,07:33:42,00,05,1, 11.8,1,1, -4.370, 10554.247, 215.987, 52622.131 20/12/30,07:33:42,01,05,1, 11.8,1,1, -4.370, 10554.214, 215.986, 52622.133 20/12/30,07:33:42,02,05,1, 11.8,1,1, -4.370, 10554.205, 216.015, 52622.155 20/12/30,07:33:42,03,05,1, 11.8,1,1, -4.370, 10554.219, 215.998, 52622.166 20/12/30,07:33:42,04,05,1, 11.8,1,1, -4.370, 10554.224, 215.997, 52622.175 20/12/30,07:33:42,05,05,1, 11.8,1,1, -4.370, 10554.199, 215.982, 52622.160 20/12/30,07:33:42,06,05,1, 11.8,1,1, -4.370, 10554.209, 215.990, 52622.133 20/12/30,07:33:42,07,05,1, 11.8,1,1, -4.370, 10554.214, 216.001, 52622.158 20/12/30,07:33:42,08,05,1, 11.8,1,1, -4.370, 10554.213, 215.993, 52622.180 20/12/30,07:33:42,09,05,1, 11.8,1,1, -4.370, 10554.215, 215.984, 52622.165 20/12/30,07:33:42,10,05,1, 11.8,1,1, -4.370, 10554.200, 215.986, 52622.148 20/12/30,07:33:42,11,05,1, 11.8,1,1, -4.370, 10554.209, 215.998, 52622.194 20/12/30,07:33:42,12,05,1, 11.8,1,1, -4.370, 10554.205, 215.990, 52622.180 20/12/30,07:33:42,13,05,1, 11.8,1,1, -4.370, 10554.212, 215.983, 52622.160 20/12/30,07:33:42,14,05,1, 11.8,1,1, -4.370, 10554.214, 215.987, 52622.173 20/12/30,07:33:42,15,05,1, 11.8,1,1, -4.370, 10554.184, 215.974, 52622.161 20/12/30,07:33:42,16,05,1, 11.8,1,1, -4.370, 10554.198, 215.971, 52622.176 20/12/30,07:33:42,17,05,1, 11.8,1,1, -4.370, 10554.213, 216.003, 52622.129 20/12/30,07:33:42,18,05,1, 11.8,1,1, -4.370, 10554.206, 215.995, 52622.150 20/12/30,07:33:42,19,05,1, 11.8,1,1, -4.370, 10554.208, 216.001, 52622.108 20/12/30,07:33:43,00,05,1, 11.9,1,1, -4.373, 10554.205, 216.001, 52622.108 20/12/30,07:33:43,01,05,1, 11.9,1,1, -4.373, 10554.200, 215.999, 52622.144 20/12/30,07:33:43,02,05,1, 11.9,1,1, -4.373, 10554.188, 215.990, 52622.088 20/12/30,07:33:43,03,05,1, 11.9,1,1, -4.373, 10554.210, 215.994, 52622.072 20/12/30,07:33:43,04,05,1, 11.9,1,1, -4.373, 10554.200, 215.997, 52622.203 20/12/30,07:33:43,05,05,1, 11.9,1,1, -4.373, 10554.184, 215.982, 52622.215 20/12/30,07:33:43,06,05,1, 11.9,1,1, -4.373, 10554.195, 216.002, 52622.147 20/12/30,07:33:43,07,05,1, 11.9,1,1, -4.373, 10554.185, 216.000, 52622.157 20/12/30,07:33:43,08,05,1, 11.9,1,1, -4.373, 10554.194, 216.000, 52622.172 20/12/30,07:33:43,09,05,1, 11.9,1,1, -4.373, 10554.170, 216.002, 52622.141 20/12/30,07:33:43,10,05,1, 11.9,1,1, -4.373, 10554.171, 216.008, 52622.162 20/12/30,07:33:43,11,05,1, 11.9,1,1, -4.373, 10554.181, 215.983, 52622.091 20/12/30,07:33:43,12,05,1, 11.9,1,1, -4.373, 10554.173, 216.007, 52622.138 20/12/30,07:33:43,13,05,1, 11.9,1,1, -4.373, 10554.179, 216.004, 52622.137 20/12/30,07:33:43,14,05,1, 11.9,1,1, -4.373, 10554.175, 216.015, 52622.142 20/12/30,07:33:43,15,05,1, 11.9,1,1, -4.373, 10554.199, 215.997, 52622.308 20/12/30,07:33:43,16,05,1, 11.9,1,1, -4.373, 10554.177, 215.965, 52621.993 20/12/30,07:33:43,17,05,1, 11.9,1,1, -4.373, 10554.161, 216.002, 52622.083 20/12/30,07:33:43,18,05,1, 11.9,1,1, -4.373, 10554.170, 216.015, 52622.084 20/12/30,07:33:43,19,05,1, 11.9,1,1, -4.373, 10554.179, 215.986, 52622.095 20/12/30,07:33:44,00,06,1, 11.8,1,1, -4.376, 10554.172, 215.986, 52622.095 20/12/30,07:33:44,01,06,1, 11.8,1,1, -4.376, 10554.165, 215.997, 52622.085 20/12/30,07:33:44,02,06,1, 11.8,1,1, -4.376, 10554.178, 216.004, 52622.089 20/12/30,07:33:44,03,06,1, 11.8,1,1, -4.376, 10554.171, 216.000, 52622.088 20/12/30,07:33:44,04,06,1, 11.8,1,1, -4.376, 10554.179, 216.016, 52622.121 20/12/30,07:33:44,05,06,1, 11.8,1,1, -4.376, 10554.159, 215.996, 52622.083 20/12/30,07:33:44,06,06,1, 11.8,1,1, -4.376, 10554.197, 215.997, 52622.088 20/12/30,07:33:44,07,06,1, 11.8,1,1, -4.376, 10554.191, 216.002, 52622.064 20/12/30,07:33:44,08,06,1, 11.8,1,1, -4.376, 10554.153, 215.977, 52621.905 20/12/30,07:33:44,09,06,1, 11.8,1,1, -4.376, 10554.147, 216.001, 52622.106 20/12/30,07:33:44,10,06,1, 11.8,1,1, -4.376, 10554.125, 216.034, 52622.086 20/12/30,07:33:44,11,06,1, 11.8,1,1, -4.376, 10554.157, 216.033, 52622.102 20/12/30,07:33:44,12,06,1, 11.8,1,1, -4.376, 10554.154, 216.005, 52622.123 20/12/30,07:33:44,13,06,1, 11.8,1,1, -4.376, 10554.179, 215.996, 52622.100 20/12/30,07:33:44,14,06,1, 11.8,1,1, -4.376, 10554.166, 215.996, 52622.082 20/12/30,07:33:44,15,06,1, 11.8,1,1, -4.376, 10554.161, 216.011, 52622.068 20/12/30,07:33:44,16,06,1, 11.8,1,1, -4.376, 10554.149, 216.014, 52622.071 20/12/30,07:33:44,17,06,1, 11.8,1,1, -4.376, 10554.174, 216.005, 52622.099 20/12/30,07:33:44,18,06,1, 11.8,1,1, -4.376, 10554.168, 216.030, 52622.083 20/12/30,07:33:44,19,06,1, 11.8,1,1, -4.376, 10554.153, 216.010, 52622.088 20/12/30,07:33:45,00,07,1, 11.9,1,1, -4.372, 10554.147, 216.010, 52622.088 20/12/30,07:33:45,01,07,1, 11.9,1,1, -4.372, 10554.190, 216.020, 52622.118 20/12/30,07:33:45,02,07,1, 11.9,1,1, -4.372, 10554.173, 216.016, 52622.048 20/12/30,07:33:45,03,07,1, 11.9,1,1, -4.372, 10554.159, 216.010, 52622.070 20/12/30,07:33:45,04,07,1, 11.9,1,1, -4.372, 10554.168, 216.029, 52622.051 20/12/30,07:33:45,05,07,1, 11.9,1,1, -4.372, 10554.159, 216.008, 52621.939 20/12/30,07:33:45,06,07,1, 11.9,1,1, -4.372, 10554.124, 216.005, 52621.900 20/12/30,07:33:45,07,07,1, 11.9,1,1, -4.372, 10554.155, 215.994, 52621.906 20/12/30,07:33:45,08,07,1, 11.9,1,1, -4.372, 10554.136, 215.950, 52621.867 20/12/30,07:33:45,09,07,1, 11.9,1,1, -4.372, 10554.128, 215.957, 52621.876 20/12/30,07:33:45,10,07,1, 11.9,1,1, -4.372, 10554.145, 216.006, 52621.904 20/12/30,07:33:45,11,07,1, 11.9,1,1, -4.372, 10554.146, 216.005, 52621.906 20/12/30,07:33:45,12,07,1, 11.9,1,1, -4.372, 10554.122, 215.979, 52621.891 20/12/30,07:33:45,13,07,1, 11.9,1,1, -4.372, 10554.113, 215.938, 52621.897 20/12/30,07:33:45,14,07,1, 11.9,1,1, -4.372, 10554.139, 215.968, 52621.887 20/12/30,07:33:45,15,07,1, 11.9,1,1, -4.372, 10554.150, 216.009, 52621.912 20/12/30,07:33:45,16,07,1, 11.9,1,1, -4.372, 10554.158, 216.021, 52621.925 20/12/30,07:33:45,17,07,1, 11.9,1,1, -4.372, 10554.127, 215.977, 52621.863 20/12/30,07:33:45,18,07,1, 11.9,1,1, -4.372, 10554.133, 215.940, 52621.872 20/12/30,07:33:45,19,07,1, 11.9,1,1, -4.372, 10554.132, 215.970, 52621.848 20/12/30,07:33:46,00,07,1, 11.8,1,1, -4.376, 10554.130, 215.970, 52621.848 20/12/30,07:33:46,01,07,1, 11.8,1,1, -4.376, 10554.153, 216.008, 52621.965 20/12/30,07:33:46,02,07,1, 11.8,1,1, -4.376, 10554.115, 215.988, 52621.881 20/12/30,07:33:46,03,07,1, 11.8,1,1, -4.376, 10554.120, 215.951, 52621.874 20/12/30,07:33:46,04,07,1, 11.8,1,1, -4.376, 10554.116, 215.955, 52621.858 20/12/30,07:33:46,05,07,1, 11.8,1,1, -4.376, 10554.135, 215.984, 52621.894 20/12/30,07:33:46,06,07,1, 11.8,1,1, -4.376, 10554.141, 216.017, 52621.903 20/12/30,07:33:46,07,07,1, 11.8,1,1, -4.376, 10554.143, 215.991, 52621.880 20/12/30,07:33:46,08,07,1, 11.8,1,1, -4.376, 10554.126, 215.986, 52621.881 20/12/30,07:33:46,09,07,1, 11.8,1,1, -4.376, 10554.145, 215.963, 52621.847 20/12/30,07:33:46,10,07,1, 11.8,1,1, -4.376, 10554.137, 215.978, 52621.808 20/12/30,07:33:46,11,07,1, 11.8,1,1, -4.376, 10554.163, 216.013, 52621.912 20/12/30,07:33:46,12,07,1, 11.8,1,1, -4.376, 10554.165, 216.007, 52621.894 20/12/30,07:33:46,13,07,1, 11.8,1,1, -4.376, 10554.122, 215.986, 52621.832 20/12/30,07:33:46,14,07,1, 11.8,1,1, -4.376, 10554.121, 215.939, 52621.831 20/12/30,07:33:46,15,07,1, 11.8,1,1, -4.376, 10554.139, 215.966, 52621.855 20/12/30,07:33:46,16,07,1, 11.8,1,1, -4.376, 10554.125, 216.010, 52621.868 20/12/30,07:33:46,17,07,1, 11.8,1,1, -4.376, 10554.123, 216.016, 52621.861 20/12/30,07:33:46,18,07,1, 11.8,1,1, -4.376, 10554.129, 215.993, 52621.869 20/12/30,07:33:46,19,07,1, 11.8,1,1, -4.376, 10554.121, 215.941, 52621.834 20/12/30,07:33:47,00,07,1, 11.8,1,1, -4.376, 10554.113, 215.941, 52621.834 20/12/30,07:33:47,01,07,1, 11.8,1,1, -4.376, 10554.144, 216.009, 52621.864 20/12/30,07:33:47,02,07,1, 11.8,1,1, -4.376, 10554.127, 216.025, 52621.905 20/12/30,07:33:47,03,07,1, 11.8,1,1, -4.376, 10554.102, 216.015, 52621.859 20/12/30,07:33:47,04,07,1, 11.8,1,1, -4.376, 10554.112, 215.971, 52621.845 20/12/30,07:33:47,05,07,1, 11.8,1,1, -4.376, 10554.104, 215.971, 52621.832 20/12/30,07:33:47,06,07,1, 11.8,1,1, -4.376, 10554.111, 215.974, 52621.865 20/12/30,07:33:47,07,07,1, 11.8,1,1, -4.376, 10554.129, 215.998, 52621.908 20/12/30,07:33:47,08,07,1, 11.8,1,1, -4.376, 10554.146, 215.987, 52621.881 20/12/30,07:33:47,09,07,1, 11.8,1,1, -4.376, 10554.120, 215.963, 52621.865 20/12/30,07:33:47,10,07,1, 11.8,1,1, -4.376, 10554.126, 215.964, 52621.845 20/12/30,07:33:47,11,07,1, 11.8,1,1, -4.376, 10554.167, 215.965, 52621.577 20/12/30,07:33:47,12,07,1, 11.8,1,1, -4.376, 10554.169, 216.034, 52621.802 20/12/30,07:33:47,13,07,1, 11.8,1,1, -4.376, 10554.105, 215.993, 52621.838 20/12/30,07:33:47,14,07,1, 11.8,1,1, -4.376, 10554.119, 215.989, 52621.799 20/12/30,07:33:47,15,07,1, 11.8,1,1, -4.376, 10554.128, 216.002, 52621.808 20/12/30,07:33:47,16,07,1, 11.8,1,1, -4.376, 10554.147, 216.005, 52621.837 20/12/30,07:33:47,17,07,1, 11.8,1,1, -4.376, 10554.121, 215.989, 52621.908 20/12/30,07:33:47,18,07,1, 11.8,1,1, -4.376, 10554.130, 216.009, 52621.864 20/12/30,07:33:47,19,07,1, 11.8,1,1, -4.376, 10554.116, 215.980, 52621.861 20/12/30,07:33:48,00,07,1, 11.8,1,1, -4.374, 10554.113, 215.980, 52621.861 20/12/30,07:33:48,01,07,1, 11.8,1,1, -4.374, 10554.122, 215.989, 52621.828 20/12/30,07:33:48,02,07,1, 11.8,1,1, -4.374, 10554.142, 216.017, 52621.922 20/12/30,07:33:48,03,07,1, 11.8,1,1, -4.374, 10554.116, 216.003, 52621.848 20/12/30,07:33:48,04,07,1, 11.8,1,1, -4.374, 10554.128, 215.969, 52621.802 20/12/30,07:33:48,05,07,1, 11.8,1,1, -4.374, 10554.111, 215.957, 52621.802 20/12/30,07:33:48,06,07,1, 11.8,1,1, -4.374, 10554.135, 215.972, 52621.851 20/12/30,07:33:48,07,07,1, 11.8,1,1, -4.374, 10554.138, 216.005, 52621.867 20/12/30,07:33:48,08,07,1, 11.8,1,1, -4.374, 10554.111, 215.991, 52621.855 20/12/30,07:33:48,09,07,1, 11.8,1,1, -4.374, 10554.123, 215.976, 52621.822 20/12/30,07:33:48,10,07,1, 11.8,1,1, -4.374, 10554.123, 215.943, 52621.785 20/12/30,07:33:48,11,07,1, 11.8,1,1, -4.374, 10554.150, 215.981, 52621.837 20/12/30,07:33:48,12,07,1, 11.8,1,1, -4.374, 10554.131, 215.999, 52621.841 20/12/30,07:33:48,13,07,1, 11.8,1,1, -4.374, 10554.138, 215.996, 52621.836 20/12/30,07:33:48,14,07,1, 11.8,1,1, -4.374, 10554.115, 215.965, 52621.792 20/12/30,07:33:48,15,07,1, 11.8,1,1, -4.374, 10554.122, 215.920, 52621.757 20/12/30,07:33:48,16,07,1, 11.8,1,1, -4.374, 10554.118, 215.969, 52621.805 20/12/30,07:33:48,17,07,1, 11.8,1,1, -4.374, 10554.157, 216.027, 52621.858 20/12/30,07:33:48,18,07,1, 11.8,1,1, -4.374, 10554.139, 216.030, 52621.826 20/12/30,07:33:48,19,07,1, 11.8,1,1, -4.374, 10554.124, 215.993, 52621.775 20/12/30,07:33:49,00,07,1, 11.9,1,1, -4.375, 10554.122, 215.993, 52621.775 20/12/30,07:33:49,01,07,1, 11.9,1,1, -4.375, 10554.121, 215.969, 52621.800 20/12/30,07:33:49,02,07,1, 11.9,1,1, -4.375, 10554.128, 216.006, 52621.850 20/12/30,07:33:49,03,07,1, 11.9,1,1, -4.375, 10554.122, 216.023, 52621.835 20/12/30,07:33:49,04,07,1, 11.9,1,1, -4.375, 10554.143, 216.006, 52621.808 20/12/30,07:33:49,05,07,1, 11.9,1,1, -4.375, 10554.112, 215.935, 52621.774 20/12/30,07:33:49,06,07,1, 11.9,1,1, -4.375, 10554.154, 215.980, 52621.786 20/12/30,07:33:49,07,07,1, 11.9,1,1, -4.375, 10554.129, 216.004, 52621.801 20/12/30,07:33:49,08,07,1, 11.9,1,1, -4.375, 10554.143, 216.015, 52621.782 20/12/30,07:33:49,09,07,1, 11.9,1,1, -4.375, 10554.145, 216.009, 52621.787 20/12/30,07:33:49,10,07,1, 11.9,1,1, -4.375, 10554.117, 215.971, 52621.788 20/12/30,07:33:49,11,07,1, 11.9,1,1, -4.375, 10554.108, 215.996, 52621.782 20/12/30,07:33:49,12,07,1, 11.9,1,1, -4.375, 10554.136, 216.005, 52621.798 20/12/30,07:33:49,13,07,1, 11.9,1,1, -4.375, 10554.106, 216.027, 52621.792 20/12/30,07:33:49,14,07,1, 11.9,1,1, -4.375, 10554.134, 216.026, 52621.763 20/12/30,07:33:49,15,07,1, 11.9,1,1, -4.375, 10554.103, 216.000, 52621.736 20/12/30,07:33:49,16,07,1, 11.9,1,1, -4.375, 10554.126, 215.977, 52621.751 20/12/30,07:33:49,17,07,1, 11.9,1,1, -4.375, 10554.123, 216.007, 52621.783 20/12/30,07:33:49,18,07,1, 11.9,1,1, -4.375, 10554.130, 216.040, 52621.821 20/12/30,07:33:49,19,07,1, 11.9,1,1, -4.375, 10554.122, 216.014, 52621.786 20/12/30,07:33:50,00,07,1, 11.9,1,1, -4.374, 10554.122, 216.014, 52621.786 20/12/30,07:33:50,01,07,1, 11.9,1,1, -4.374, 10554.108, 215.964, 52621.748 20/12/30,07:33:50,02,07,1, 11.9,1,1, -4.374, 10554.127, 216.023, 52621.781 20/12/30,07:33:50,03,07,1, 11.9,1,1, -4.374, 10554.100, 216.007, 52621.819 20/12/30,07:33:50,04,07,1, 11.9,1,1, -4.374, 10554.134, 216.018, 52621.794 20/12/30,07:33:50,05,07,1, 11.9,1,1, -4.374, 10554.096, 215.974, 52621.733 20/12/30,07:33:50,06,07,1, 11.9,1,1, -4.374, 10554.098, 216.029, 52621.761 20/12/30,07:33:50,07,07,1, 11.9,1,1, -4.374, 10554.097, 216.011, 52621.784 20/12/30,07:33:50,08,07,1, 11.9,1,1, -4.374, 10554.127, 216.020, 52621.773 20/12/30,07:33:50,09,07,1, 11.9,1,1, -4.374, 10554.103, 216.013, 52621.721 20/12/30,07:33:50,10,07,1, 11.9,1,1, -4.374, 10554.077, 215.974, 52621.717 20/12/30,07:33:50,11,07,1, 11.9,1,1, -4.374, 10554.078, 215.984, 52621.748 20/12/30,07:33:50,12,07,1, 11.9,1,1, -4.374, 10554.122, 216.025, 52621.769 20/12/30,07:33:50,13,07,1, 11.9,1,1, -4.374, 10554.099, 216.034, 52621.743 20/12/30,07:33:50,14,07,1, 11.9,1,1, -4.374, 10554.116, 216.024, 52621.760 20/12/30,07:33:50,15,07,1, 11.9,1,1, -4.374, 10554.079, 215.984, 52621.715 20/12/30,07:33:50,16,07,1, 11.9,1,1, -4.374, 10554.072, 215.999, 52621.721 20/12/30,07:33:50,17,07,1, 11.9,1,1, -4.374, 10554.097, 216.010, 52621.742 20/12/30,07:33:50,18,07,1, 11.9,1,1, -4.374, 10554.109, 216.017, 52621.753 20/12/30,07:33:50,19,07,1, 11.9,1,1, -4.374, 10554.083, 216.026, 52621.743 20/12/30,07:33:51,00,07,1, 11.9,1,1, -4.375, 10554.080, 216.026, 52621.743 20/12/30,07:33:51,01,07,1, 11.9,1,1, -4.375, 10554.090, 215.971, 52621.672 20/12/30,07:33:51,02,07,1, 11.9,1,1, -4.375, 10554.079, 216.015, 52621.732 20/12/30,07:33:51,03,07,1, 11.9,1,1, -4.375, 10554.118, 216.035, 52621.729 20/12/30,07:33:51,04,07,1, 11.9,1,1, -4.375, 10554.102, 216.015, 52621.719 20/12/30,07:33:51,05,07,1, 11.9,1,1, -4.375, 10554.089, 215.978, 52621.689 20/12/30,07:33:51,06,07,1, 11.9,1,1, -4.375, 10554.086, 215.974, 52621.726 20/12/30,07:33:51,07,07,1, 11.9,1,1, -4.375, 10554.083, 215.983, 52621.738 20/12/30,07:33:51,08,07,1, 11.9,1,1, -4.375, 10554.065, 216.017, 52621.765 20/12/30,07:33:51,09,07,1, 11.9,1,1, -4.375, 10554.099, 216.019, 52621.713 20/12/30,07:33:51,10,07,1, 11.9,1,1, -4.375, 10554.053, 215.990, 52621.695 20/12/30,07:33:51,11,07,1, 11.9,1,1, -4.375, 10554.072, 215.949, 52621.662 20/12/30,07:33:51,12,07,1, 11.9,1,1, -4.375, 10554.059, 215.973, 52621.740 20/12/30,07:33:51,13,07,1, 11.9,1,1, -4.375, 10554.088, 215.984, 52621.727 20/12/30,07:33:51,14,07,1, 11.9,1,1, -4.375, 10554.100, 216.011, 52621.745 20/12/30,07:33:51,15,07,1, 11.9,1,1, -4.375, 10554.066, 215.979, 52621.665 20/12/30,07:33:51,16,07,1, 11.9,1,1, -4.375, 10554.047, 215.956, 52621.686 20/12/30,07:33:51,17,07,1, 11.9,1,1, -4.375, 10554.060, 215.956, 52621.651 20/12/30,07:33:51,18,07,1, 11.9,1,1, -4.375, 10554.070, 215.999, 52621.725 20/12/30,07:33:51,19,07,1, 11.9,1,1, -4.375, 10554.044, 215.988, 52621.736 20/12/30,07:33:52,00,07,1, 11.7,1,1, -4.379, 10554.038, 215.988, 52621.736 20/12/30,07:33:52,01,07,1, 11.7,1,1, -4.379, 10554.049, 215.981, 52621.686 20/12/30,07:33:52,02,07,1, 11.7,1,1, -4.379, 10554.068, 215.968, 52621.700 20/12/30,07:33:52,03,07,1, 11.7,1,1, -4.379, 10554.060, 215.988, 52621.711 20/12/30,07:33:52,04,07,1, 11.7,1,1, -4.379, 10554.055, 215.987, 52621.708 20/12/30,07:33:52,05,07,1, 11.7,1,1, -4.379, 10554.047, 215.955, 52621.650 20/12/30,07:33:52,06,07,1, 11.7,1,1, -4.379, 10554.014, 215.950, 52621.654 20/12/30,07:33:52,07,07,1, 11.7,1,1, -4.379, 10554.038, 215.961, 52621.636 20/12/30,07:33:52,08,07,1, 11.7,1,1, -4.379, 10554.056, 215.990, 52621.698 20/12/30,07:33:52,09,07,1, 11.7,1,1, -4.379, 10554.052, 215.994, 52621.702 20/12/30,07:33:52,10,07,1, 11.7,1,1, -4.379, 10554.039, 215.957, 52621.656 20/12/30,07:33:52,11,07,1, 11.7,1,1, -4.379, 10554.028, 215.974, 52621.688 20/12/30,07:33:52,12,07,1, 11.7,1,1, -4.379, 10554.051, 215.965, 52621.665 20/12/30,07:33:52,13,07,1, 11.7,1,1, -4.379, 10554.058, 215.975, 52621.709 20/12/30,07:33:52,14,07,1, 11.7,1,1, -4.379, 10554.043, 215.994, 52621.708 20/12/30,07:33:52,15,07,1, 11.7,1,1, -4.379, 10554.053, 215.990, 52621.658 20/12/30,07:33:52,16,07,1, 11.7,1,1, -4.379, 10554.036, 215.942, 52621.625 20/12/30,07:33:52,17,07,1, 11.7,1,1, -4.379, 10554.020, 215.955, 52621.659 20/12/30,07:33:52,18,07,1, 11.7,1,1, -4.379, 10554.029, 215.947, 52621.643 20/12/30,07:33:52,19,07,1, 11.7,1,1, -4.379, 10554.048, 215.989, 52621.687 20/12/30,07:33:53,00,06,1, 11.8,1,1, -4.373, 10554.047, 215.989, 52621.687 20/12/30,07:33:53,01,06,1, 11.8,1,1, -4.373, 10554.008, 215.921, 52621.654 20/12/30,07:33:53,02,06,1, 11.8,1,1, -4.373, 10554.027, 215.928, 52621.619 20/12/30,07:33:53,03,06,1, 11.8,1,1, -4.373, 10554.042, 215.970, 52621.690 20/12/30,07:33:53,04,06,1, 11.8,1,1, -4.373, 10554.047, 215.977, 52621.672 20/12/30,07:33:53,05,06,1, 11.8,1,1, -4.373, 10554.011, 215.966, 52621.678 20/12/30,07:33:53,06,06,1, 11.8,1,1, -4.373, 10554.010, 215.940, 52621.621 20/12/30,07:33:53,07,06,1, 11.8,1,1, -4.373, 10554.003, 215.935, 52621.633 20/12/30,07:33:53,08,06,1, 11.8,1,1, -4.373, 10554.010, 215.954, 52621.612 20/12/30,07:33:53,09,06,1, 11.8,1,1, -4.373, 10554.007, 215.970, 52621.665 20/12/30,07:33:53,10,06,1, 11.8,1,1, -4.373, 10554.008, 215.975, 52621.622 20/12/30,07:33:53,11,06,1, 11.8,1,1, -4.373, 10553.986, 215.931, 52621.561 20/12/30,07:33:53,12,06,1, 11.8,1,1, -4.373, 10553.999, 215.912, 52621.646 20/12/30,07:33:53,13,06,1, 11.8,1,1, -4.373, 10554.018, 215.954, 52621.648 20/12/30,07:33:53,14,06,1, 11.8,1,1, -4.373, 10554.021, 215.967, 52621.676 20/12/30,07:33:53,15,06,1, 11.8,1,1, -4.373, 10553.999, 215.981, 52621.641 20/12/30,07:33:53,16,06,1, 11.8,1,1, -4.373, 10553.972, 215.950, 52621.612 20/12/30,07:33:53,17,06,1, 11.8,1,1, -4.373, 10553.982, 215.953, 52621.609 20/12/30,07:33:53,18,06,1, 11.8,1,1, -4.373, 10553.980, 215.944, 52621.651 20/12/30,07:33:53,19,06,1, 11.8,1,1, -4.373, 10553.978, 215.976, 52621.632 20/12/30,07:33:54,00,06,1, 11.9,1,1, -4.370, 10553.972, 215.976, 52621.632 20/12/30,07:33:54,01,06,1, 11.9,1,1, -4.370, 10553.985, 215.962, 52621.579 20/12/30,07:33:54,02,06,1, 11.9,1,1, -4.370, 10553.936, 215.915, 52621.582 20/12/30,07:33:54,03,06,1, 11.9,1,1, -4.370, 10553.965, 215.962, 52621.588 20/12/30,07:33:54,04,06,1, 11.9,1,1, -4.370, 10553.958, 215.969, 52621.602 20/12/30,07:33:54,05,06,1, 11.9,1,1, -4.370, 10553.962, 216.000, 52621.626 20/12/30,07:33:54,06,06,1, 11.9,1,1, -4.370, 10553.926, 215.945, 52621.575 20/12/30,07:33:54,07,06,1, 11.9,1,1, -4.370, 10553.943, 215.931, 52621.596 20/12/30,07:33:54,08,06,1, 11.9,1,1, -4.370, 10553.958, 215.965, 52621.606 20/12/30,07:33:54,09,06,1, 11.9,1,1, -4.370, 10553.940, 215.976, 52621.596 20/12/30,07:33:54,10,06,1, 11.9,1,1, -4.370, 10553.946, 215.961, 52621.581 20/12/30,07:33:54,11,06,1, 11.9,1,1, -4.370, 10553.910, 215.940, 52621.575 20/12/30,07:33:54,12,06,1, 11.9,1,1, -4.370, 10553.922, 215.925, 52621.536 20/12/30,07:33:54,13,06,1, 11.9,1,1, -4.370, 10553.959, 215.963, 52621.599 20/12/30,07:33:54,14,06,1, 11.9,1,1, -4.370, 10553.949, 215.948, 52621.475 20/12/30,07:33:54,15,06,1, 11.9,1,1, -4.370, 10553.921, 215.967, 52621.655 20/12/30,07:33:54,16,06,1, 11.9,1,1, -4.370, 10553.925, 215.929, 52621.602 20/12/30,07:33:54,17,06,1, 11.9,1,1, -4.370, 10553.918, 215.927, 52621.574 20/12/30,07:33:54,18,06,1, 11.9,1,1, -4.370, 10553.923, 215.951, 52621.595 20/12/30,07:33:54,19,06,1, 11.9,1,1, -4.370, 10553.923, 215.989, 52621.594 20/12/30,07:33:55,00,06,1, 11.8,1,1, -4.373, 10553.921, 215.989, 52621.594 20/12/30,07:33:55,01,06,1, 11.8,1,1, -4.373, 10553.908, 215.943, 52621.590 20/12/30,07:33:55,02,06,1, 11.8,1,1, -4.373, 10553.895, 215.922, 52621.572 20/12/30,07:33:55,03,06,1, 11.8,1,1, -4.373, 10553.890, 215.948, 52621.559 20/12/30,07:33:55,04,06,1, 11.8,1,1, -4.373, 10553.914, 215.972, 52621.599 20/12/30,07:33:55,05,06,1, 11.8,1,1, -4.373, 10553.908, 215.972, 52621.612 20/12/30,07:33:55,06,06,1, 11.8,1,1, -4.373, 10553.909, 215.965, 52621.587 20/12/30,07:33:55,07,06,1, 11.8,1,1, -4.373, 10553.910, 215.911, 52621.539 20/12/30,07:33:55,08,06,1, 11.8,1,1, -4.373, 10553.895, 215.923, 52621.605 20/12/30,07:33:55,09,06,1, 11.8,1,1, -4.373, 10553.921, 215.975, 52621.618 20/12/30,07:33:55,10,06,1, 11.8,1,1, -4.373, 10553.929, 215.980, 52621.756 20/12/30,07:33:55,11,06,1, 11.8,1,1, -4.373, 10553.901, 215.942, 52621.533 20/12/30,07:33:55,12,06,1, 11.8,1,1, -4.373, 10553.856, 215.925, 52621.588 20/12/30,07:33:55,13,06,1, 11.8,1,1, -4.373, 10553.880, 215.933, 52621.592 20/12/30,07:33:55,14,06,1, 11.8,1,1, -4.373, 10553.881, 215.966, 52621.583 20/12/30,07:33:55,15,06,1, 11.8,1,1, -4.373, 10553.888, 215.960, 52621.581 20/12/30,07:33:55,16,06,1, 11.8,1,1, -4.373, 10553.886, 215.949, 52621.586 20/12/30,07:33:55,17,06,1, 11.8,1,1, -4.373, 10553.866, 215.927, 52621.576 20/12/30,07:33:55,18,06,1, 11.8,1,1, -4.373, 10553.894, 215.946, 52621.587 20/12/30,07:33:55,19,06,1, 11.8,1,1, -4.373, 10553.882, 215.979, 52621.623 20/12/30,07:33:56,00,06,1, 11.9,1,1, -4.373, 10553.880, 215.979, 52621.623 20/12/30,07:33:56,01,06,1, 11.9,1,1, -4.373, 10553.882, 215.941, 52621.545 20/12/30,07:33:56,02,06,1, 11.9,1,1, -4.373, 10553.853, 215.929, 52621.532 20/12/30,07:33:56,03,06,1, 11.9,1,1, -4.373, 10553.887, 215.961, 52621.588 20/12/30,07:33:56,04,06,1, 11.9,1,1, -4.373, 10553.885, 215.972, 52621.605 20/12/30,07:33:56,05,06,1, 11.9,1,1, -4.373, 10553.886, 215.975, 52621.609 20/12/30,07:33:56,06,06,1, 11.9,1,1, -4.373, 10553.840, 215.917, 52621.400 20/12/30,07:33:56,07,06,1, 11.9,1,1, -4.373, 10553.877, 215.921, 52621.587 20/12/30,07:33:56,08,06,1, 11.9,1,1, -4.373, 10553.872, 215.927, 52621.562 20/12/30,07:33:56,09,06,1, 11.9,1,1, -4.373, 10553.896, 215.971, 52621.586 20/12/30,07:33:56,10,06,1, 11.9,1,1, -4.373, 10553.845, 215.969, 52621.592 20/12/30,07:33:56,11,06,1, 11.9,1,1, -4.373, 10553.821, 215.926, 52621.512 20/12/30,07:33:56,12,06,1, 11.9,1,1, -4.373, 10553.862, 215.932, 52621.518 20/12/30,07:33:56,13,06,1, 11.9,1,1, -4.373, 10553.836, 215.952, 52621.569 20/12/30,07:33:56,14,06,1, 11.9,1,1, -4.373, 10553.856, 215.993, 52621.573 20/12/30,07:33:56,15,06,1, 11.9,1,1, -4.373, 10553.818, 215.962, 52621.551 20/12/30,07:33:56,16,06,1, 11.9,1,1, -4.373, 10553.828, 215.948, 52621.543 20/12/30,07:33:56,17,06,1, 11.9,1,1, -4.373, 10553.836, 215.929, 52621.544 20/12/30,07:33:56,18,06,1, 11.9,1,1, -4.373, 10553.824, 215.955, 52621.563 20/12/30,07:33:56,19,06,1, 11.9,1,1, -4.373, 10553.839, 216.013, 52621.546 20/12/30,07:33:57,00,06,1, 11.8,1,1, -4.372, 10553.838, 216.013, 52621.546 20/12/30,07:33:57,01,06,1, 11.8,1,1, -4.372, 10553.814, 215.993, 52621.765 20/12/30,07:33:57,02,06,1, 11.8,1,1, -4.372, 10553.841, 215.915, 52621.482 20/12/30,07:33:57,03,06,1, 11.8,1,1, -4.372, 10553.834, 215.935, 52621.511 20/12/30,07:33:57,04,06,1, 11.8,1,1, -4.372, 10553.813, 215.986, 52621.515 20/12/30,07:33:57,05,06,1, 11.8,1,1, -4.372, 10553.810, 216.000, 52621.528 20/12/30,07:33:57,06,06,1, 11.8,1,1, -4.372, 10553.803, 215.972, 52621.512 20/12/30,07:33:57,07,06,1, 11.8,1,1, -4.372, 10553.800, 215.946, 52621.521 20/12/30,07:33:57,08,06,1, 11.8,1,1, -4.372, 10553.806, 215.961, 52621.529 20/12/30,07:33:57,09,06,1, 11.8,1,1, -4.372, 10553.773, 215.963, 52621.538 20/12/30,07:33:57,10,06,1, 11.8,1,1, -4.372, 10553.791, 215.988, 52621.559 20/12/30,07:33:57,11,06,1, 11.8,1,1, -4.372, 10553.777, 215.942, 52621.532 20/12/30,07:33:57,12,06,1, 11.8,1,1, -4.372, 10553.750, 215.962, 52621.522 20/12/30,07:33:57,13,06,1, 11.8,1,1, -4.372, 10553.772, 215.961, 52621.539 20/12/30,07:33:57,14,06,1, 11.8,1,1, -4.372, 10553.793, 215.991, 52621.553 20/12/30,07:33:57,15,06,1, 11.8,1,1, -4.372, 10553.767, 215.960, 52621.514 20/12/30,07:33:57,16,06,1, 11.8,1,1, -4.372, 10553.754, 215.953, 52621.503 20/12/30,07:33:57,17,06,1, 11.8,1,1, -4.372, 10553.782, 215.938, 52621.495 20/12/30,07:33:57,18,06,1, 11.8,1,1, -4.372, 10553.782, 215.950, 52621.532 20/12/30,07:33:57,19,06,1, 11.8,1,1, -4.372, 10553.784, 215.978, 52621.538 20/12/30,07:33:58,00,06,1, 11.9,1,1, -4.374, 10553.780, 215.978, 52621.538 20/12/30,07:33:58,01,06,1, 11.9,1,1, -4.374, 10553.761, 215.943, 52621.507 20/12/30,07:33:58,02,06,1, 11.9,1,1, -4.374, 10553.755, 215.929, 52621.478 20/12/30,07:33:58,03,06,1, 11.9,1,1, -4.374, 10553.759, 215.940, 52621.510 20/12/30,07:33:58,04,06,1, 11.9,1,1, -4.374, 10553.763, 215.998, 52621.530 20/12/30,07:33:58,05,06,1, 11.9,1,1, -4.374, 10553.745, 215.957, 52621.531 20/12/30,07:33:58,06,06,1, 11.9,1,1, -4.374, 10553.725, 215.953, 52621.526 20/12/30,07:33:58,07,06,1, 11.9,1,1, -4.374, 10553.731, 215.912, 52621.454 20/12/30,07:33:58,08,06,1, 11.9,1,1, -4.374, 10553.723, 215.950, 52621.481 20/12/30,07:33:58,09,06,1, 11.9,1,1, -4.374, 10553.739, 215.987, 52621.518 20/12/30,07:33:58,10,06,1, 11.9,1,1, -4.374, 10553.753, 215.998, 52621.509 20/12/30,07:33:58,11,06,1, 11.9,1,1, -4.374, 10553.739, 215.959, 52621.519 20/12/30,07:33:58,12,06,1, 11.9,1,1, -4.374, 10553.724, 215.927, 52621.457 20/12/30,07:33:58,13,06,1, 11.9,1,1, -4.374, 10553.740, 215.939, 52621.498 20/12/30,07:33:58,14,06,1, 11.9,1,1, -4.374, 10553.731, 215.981, 52621.481 20/12/30,07:33:58,15,06,1, 11.9,1,1, -4.374, 10553.722, 216.009, 52621.503 20/12/30,07:33:58,16,06,1, 11.9,1,1, -4.374, 10553.719, 215.975, 52621.448 20/12/30,07:33:58,17,06,1, 11.9,1,1, -4.374, 10553.690, 215.943, 52621.434 20/12/30,07:33:58,18,06,1, 11.9,1,1, -4.374, 10553.713, 215.973, 52621.461 20/12/30,07:33:58,19,06,1, 11.9,1,1, -4.374, 10553.719, 215.977, 52621.487 20/12/30,07:33:59,00,06,1, 11.9,1,1, -4.370, 10553.713, 215.977, 52621.487 20/12/30,07:33:59,01,06,1, 11.9,1,1, -4.370, 10553.699, 215.946, 52621.486 20/12/30,07:33:59,02,06,1, 11.9,1,1, -4.370, 10553.701, 215.968, 52621.624 20/12/30,07:33:59,03,06,1, 11.9,1,1, -4.370, 10553.665, 215.960, 52621.431 20/12/30,07:33:59,04,06,1, 11.9,1,1, -4.370, 10553.705, 215.960, 52621.428 20/12/30,07:33:59,05,06,1, 11.9,1,1, -4.370, 10553.700, 215.989, 52621.470 20/12/30,07:33:59,06,06,1, 11.9,1,1, -4.370, 10553.688, 215.969, 52621.394 20/12/30,07:33:59,07,06,1, 11.9,1,1, -4.370, 10553.696, 215.947, 52621.411 20/12/30,07:33:59,08,06,1, 11.9,1,1, -4.370, 10553.690, 215.939, 52621.433 20/12/30,07:33:59,09,06,1, 11.9,1,1, -4.370, 10553.680, 215.955, 52621.450 20/12/30,07:33:59,10,06,1, 11.9,1,1, -4.370, 10553.670, 215.975, 52621.485 20/12/30,07:33:59,11,06,1, 11.9,1,1, -4.370, 10553.687, 215.965, 52621.430 20/12/30,07:33:59,12,06,1, 11.9,1,1, -4.370, 10553.650, 215.950, 52621.447 20/12/30,07:33:59,13,06,1, 11.9,1,1, -4.370, 10553.670, 215.950, 52621.471 20/12/30,07:33:59,14,06,1, 11.9,1,1, -4.370, 10553.664, 215.971, 52621.496 20/12/30,07:33:59,15,06,1, 11.9,1,1, -4.370, 10553.675, 216.001, 52621.526 20/12/30,07:33:59,16,06,1, 11.9,1,1, -4.370, 10553.668, 215.958, 52621.490 20/12/30,07:33:59,17,06,1, 11.9,1,1, -4.370, 10553.638, 215.917, 52621.430 20/12/30,07:33:59,18,06,1, 11.9,1,1, -4.370, 10553.655, 215.946, 52621.465 20/12/30,07:33:59,19,06,1, 11.9,1,1, -4.370, 10553.656, 215.973, 52621.520 20/12/30,07:34:00,00,06,1, 11.9,1,1, -4.374, 10553.654, 215.973, 52621.520 20/12/30,07:34:00,01,06,1, 11.9,1,1, -4.374, 10553.658, 215.939, 52621.459 20/12/30,07:34:00,02,06,1, 11.9,1,1, -4.374, 10553.644, 215.935, 52621.474 20/12/30,07:34:00,03,06,1, 11.9,1,1, -4.374, 10553.661, 215.958, 52621.398 20/12/30,07:34:00,04,06,1, 11.9,1,1, -4.374, 10553.673, 215.974, 52621.444 20/12/30,07:34:00,05,06,1, 11.9,1,1, -4.374, 10553.649, 215.993, 52621.466 20/12/30,07:34:00,06,06,1, 11.9,1,1, -4.374, 10553.625, 215.975, 52621.385 20/12/30,07:34:00,07,06,1, 11.9,1,1, -4.374, 10553.623, 215.932, 52621.391 20/12/30,07:34:00,08,06,1, 11.9,1,1, -4.374, 10553.632, 215.920, 52621.366 20/12/30,07:34:00,09,06,1, 11.9,1,1, -4.374, 10553.651, 215.971, 52621.408 20/12/30,07:34:00,10,06,1, 11.9,1,1, -4.374, 10553.632, 216.005, 52621.440 20/12/30,07:34:00,11,06,1, 11.9,1,1, -4.374, 10553.637, 215.960, 52621.390 20/12/30,07:34:00,12,06,1, 11.9,1,1, -4.374, 10553.620, 215.922, 52621.378 20/12/30,07:34:00,13,06,1, 11.9,1,1, -4.374, 10553.606, 215.925, 52621.364 20/12/30,07:34:00,14,06,1, 11.9,1,1, -4.374, 10553.635, 215.963, 52621.400 20/12/30,07:34:00,15,06,1, 11.9,1,1, -4.374, 10553.626, 215.962, 52621.388 20/12/30,07:34:00,16,06,1, 11.9,1,1, -4.374, 10553.622, 215.951, 52621.434 20/12/30,07:34:00,17,06,1, 11.9,1,1, -4.374, 10553.629, 215.940, 52621.397 20/12/30,07:34:00,18,06,1, 11.9,1,1, -4.374, 10553.624, 215.917, 52621.399 20/12/30,07:34:00,19,06,1, 11.9,1,1, -4.374, 10553.645, 215.958, 52621.418 20/12/30,07:34:01,00,06,1, 11.9,1,1, -4.375, 10553.638, 215.958, 52621.418 20/12/30,07:34:01,01,06,1, 11.9,1,1, -4.375, 10553.590, 215.955, 52621.398 20/12/30,07:34:01,02,06,1, 11.9,1,1, -4.375, 10553.613, 215.943, 52621.388 20/12/30,07:34:01,03,06,1, 11.9,1,1, -4.375, 10553.605, 215.929, 52621.383 20/12/30,07:34:01,04,06,1, 11.9,1,1, -4.375, 10553.628, 215.966, 52621.419 20/12/30,07:34:01,05,06,1, 11.9,1,1, -4.375, 10553.612, 215.957, 52621.401 20/12/30,07:34:01,06,06,1, 11.9,1,1, -4.375, 10553.578, 215.928, 52621.273 20/12/30,07:34:01,07,06,1, 11.9,1,1, -4.375, 10553.625, 215.918, 52621.393 20/12/30,07:34:01,08,06,1, 11.9,1,1, -4.375, 10553.636, 215.934, 52621.344 20/12/30,07:34:01,09,06,1, 11.9,1,1, -4.375, 10553.601, 215.992, 52621.560 20/12/30,07:34:01,10,06,1, 11.9,1,1, -4.375, 10553.600, 215.976, 52621.410 20/12/30,07:34:01,11,06,1, 11.9,1,1, -4.375, 10553.560, 215.949, 52621.369 20/12/30,07:34:01,12,06,1, 11.9,1,1, -4.375, 10553.563, 215.949, 52621.367 20/12/30,07:34:01,13,06,1, 11.9,1,1, -4.375, 10553.600, 215.947, 52621.347 20/12/30,07:34:01,14,06,1, 11.9,1,1, -4.375, 10553.626, 215.976, 52621.375 20/12/30,07:34:01,15,06,1, 11.9,1,1, -4.375, 10553.600, 215.967, 52621.364 20/12/30,07:34:01,16,06,1, 11.9,1,1, -4.375, 10553.589, 215.952, 52621.346 20/12/30,07:34:01,17,06,1, 11.9,1,1, -4.375, 10553.579, 215.907, 52621.347 20/12/30,07:34:01,18,06,1, 11.9,1,1, -4.375, 10553.556, 215.917, 52621.354 20/12/30,07:34:01,19,06,1, 11.9,1,1, -4.375, 10553.609, 215.943, 52621.399 20/12/30,07:34:02,00,06,1, 11.8,1,1, -4.376, 10553.604, 215.943, 52621.399 20/12/30,07:34:02,01,06,1, 11.8,1,1, -4.376, 10553.581, 215.915, 52621.380 20/12/30,07:34:02,02,06,1, 11.8,1,1, -4.376, 10553.550, 215.888, 52621.315 20/12/30,07:34:02,03,06,1, 11.8,1,1, -4.376, 10553.571, 215.919, 52621.334 20/12/30,07:34:02,04,06,1, 11.8,1,1, -4.376, 10553.587, 215.931, 52621.356 20/12/30,07:34:02,05,06,1, 11.8,1,1, -4.376, 10553.584, 215.912, 52621.347 20/12/30,07:34:02,06,06,1, 11.8,1,1, -4.376, 10553.574, 215.918, 52621.336 20/12/30,07:34:02,07,06,1, 11.8,1,1, -4.376, 10553.556, 215.909, 52621.439 20/12/30,07:34:02,08,06,1, 11.8,1,1, -4.376, 10553.568, 215.926, 52621.346 20/12/30,07:34:02,09,06,1, 11.8,1,1, -4.376, 10553.575, 215.950, 52621.363 20/12/30,07:34:02,10,06,1, 11.8,1,1, -4.376, 10553.561, 215.908, 52621.331 20/12/30,07:34:02,11,06,1, 11.8,1,1, -4.376, 10553.575, 215.891, 52621.294 20/12/30,07:34:02,12,06,1, 11.8,1,1, -4.376, 10553.577, 215.903, 52621.295 20/12/30,07:34:02,13,06,1, 11.8,1,1, -4.376, 10553.570, 215.886, 52621.282 20/12/30,07:34:02,14,06,1, 11.8,1,1, -4.376, 10553.597, 215.904, 52621.327 20/12/30,07:34:02,15,06,1, 11.8,1,1, -4.376, 10553.581, 215.873, 52621.279 20/12/30,07:34:02,16,06,1, 11.8,1,1, -4.376, 10553.549, 215.860, 52621.236 20/12/30,07:34:02,17,06,1, 11.8,1,1, -4.376, 10553.564, 215.862, 52621.312 20/12/30,07:34:02,18,06,1, 11.8,1,1, -4.376, 10553.563, 215.891, 52621.324 20/12/30,07:34:02,19,06,1, 11.8,1,1, -4.376, 10553.567, 215.895, 52621.283 20/12/30,07:34:03,00,06,1, 11.9,1,1, -4.373, 10553.563, 215.895, 52621.283 20/12/30,07:34:03,01,06,1, 11.9,1,1, -4.373, 10553.547, 215.850, 52621.285 20/12/30,07:34:03,02,06,1, 11.9,1,1, -4.373, 10553.590, 215.810, 52621.297 20/12/30,07:34:03,03,06,1, 11.9,1,1, -4.373, 10553.586, 215.862, 52621.385 20/12/30,07:34:03,04,06,1, 11.9,1,1, -4.373, 10553.553, 215.878, 52621.321 20/12/30,07:34:03,05,06,1, 11.9,1,1, -4.373, 10553.567, 215.884, 52621.310 20/12/30,07:34:03,06,06,1, 11.9,1,1, -4.373, 10553.546, 215.842, 52621.261 20/12/30,07:34:03,07,06,1, 11.9,1,1, -4.373, 10553.574, 215.831, 52621.078 20/12/30,07:34:03,08,06,1, 11.9,1,1, -4.373, 10553.598, 215.873, 52621.242 20/12/30,07:34:03,09,06,1, 11.9,1,1, -4.373, 10553.592, 215.879, 52621.243 20/12/30,07:34:03,10,06,1, 11.9,1,1, -4.373, 10553.563, 215.879, 52621.239 20/12/30,07:34:03,11,06,1, 11.9,1,1, -4.373, 10553.541, 215.869, 52621.201 20/12/30,07:34:03,12,06,1, 11.9,1,1, -4.373, 10553.545, 215.831, 52621.220 20/12/30,07:34:03,13,06,1, 11.9,1,1, -4.373, 10553.551, 215.837, 52621.237 20/12/30,07:34:03,14,06,1, 11.9,1,1, -4.373, 10553.577, 215.868, 52621.282 20/12/30,07:34:03,15,06,1, 11.9,1,1, -4.373, 10553.535, 215.848, 52621.254 20/12/30,07:34:03,16,06,1, 11.9,1,1, -4.373, 10553.542, 215.814, 52621.226 20/12/30,07:34:03,17,06,1, 11.9,1,1, -4.373, 10553.536, 215.821, 52621.215 20/12/30,07:34:03,18,06,1, 11.9,1,1, -4.373, 10553.542, 215.846, 52621.225 20/12/30,07:34:03,19,06,1, 11.9,1,1, -4.373, 10553.566, 215.837, 52621.218 20/12/30,07:34:04,00,06,1, 11.8,1,1, -4.372, 10553.563, 215.837, 52621.218 20/12/30,07:34:04,01,06,1, 11.8,1,1, -4.372, 10553.536, 215.790, 52621.154 20/12/30,07:34:04,02,06,1, 11.8,1,1, -4.372, 10553.526, 215.803, 52621.156 20/12/30,07:34:04,03,06,1, 11.8,1,1, -4.372, 10553.561, 215.827, 52621.211 20/12/30,07:34:04,04,06,1, 11.8,1,1, -4.372, 10553.555, 215.849, 52621.209 20/12/30,07:34:04,05,06,1, 11.8,1,1, -4.372, 10553.538, 215.780, 52621.160 20/12/30,07:34:04,06,06,1, 11.8,1,1, -4.372, 10553.528, 215.793, 52621.160 20/12/30,07:34:04,07,06,1, 11.8,1,1, -4.372, 10553.536, 215.793, 52621.182 20/12/30,07:34:04,08,06,1, 11.8,1,1, -4.372, 10553.546, 215.794, 52621.225 20/12/30,07:34:04,09,06,1, 11.8,1,1, -4.372, 10553.548, 215.825, 52621.210 20/12/30,07:34:04,10,06,1, 11.8,1,1, -4.372, 10553.542, 215.778, 52621.124 20/12/30,07:34:04,11,06,1, 11.8,1,1, -4.372, 10553.531, 215.746, 52621.132 20/12/30,07:34:04,12,06,1, 11.8,1,1, -4.372, 10553.555, 215.772, 52621.159 20/12/30,07:34:04,13,06,1, 11.8,1,1, -4.372, 10553.569, 215.790, 52621.162 20/12/30,07:34:04,14,06,1, 11.8,1,1, -4.372, 10553.561, 215.796, 52621.157 20/12/30,07:34:04,15,06,1, 11.8,1,1, -4.372, 10553.534, 215.764, 52621.151 20/12/30,07:34:04,16,06,1, 11.8,1,1, -4.372, 10553.518, 215.737, 52621.126 20/12/30,07:34:04,17,06,1, 11.8,1,1, -4.372, 10553.513, 215.733, 52621.135 20/12/30,07:34:04,18,06,1, 11.8,1,1, -4.372, 10553.524, 215.750, 52620.973 20/12/30,07:34:04,19,06,1, 11.8,1,1, -4.372, 10553.584, 215.788, 52621.258 20/12/30,07:34:05,00,07,1, 11.8,1,1, -4.374, 10553.579, 215.788, 52621.258 20/12/30,07:34:05,01,07,1, 11.8,1,1, -4.374, 10553.524, 215.723, 52621.098 20/12/30,07:34:05,02,07,1, 11.8,1,1, -4.374, 10553.529, 215.737, 52621.059 20/12/30,07:34:05,03,07,1, 11.8,1,1, -4.374, 10553.516, 215.773, 52621.393 20/12/30,07:34:05,04,07,1, 11.8,1,1, -4.374, 10553.522, 215.792, 52621.196 20/12/30,07:34:05,05,07,1, 11.8,1,1, -4.374, 10553.542, 215.741, 52621.152 20/12/30,07:34:05,06,07,1, 11.8,1,1, -4.374, 10553.521, 215.717, 52621.138 20/12/30,07:34:05,07,07,1, 11.8,1,1, -4.374, 10553.539, 215.717, 52621.109 20/12/30,07:34:05,08,07,1, 11.8,1,1, -4.374, 10553.542, 215.740, 52621.106 20/12/30,07:34:05,09,07,1, 11.8,1,1, -4.374, 10553.546, 215.735, 52621.121 20/12/30,07:34:05,10,07,1, 11.8,1,1, -4.374, 10553.515, 215.681, 52621.071 20/12/30,07:34:05,11,07,1, 11.8,1,1, -4.374, 10553.536, 215.691, 52621.083 20/12/30,07:34:05,12,07,1, 11.8,1,1, -4.374, 10553.528, 215.719, 52621.085 20/12/30,07:34:05,13,07,1, 11.8,1,1, -4.374, 10553.526, 215.746, 52621.102 20/12/30,07:34:05,14,07,1, 11.8,1,1, -4.374, 10553.558, 215.704, 52621.233 20/12/30,07:34:05,15,07,1, 11.8,1,1, -4.374, 10553.535, 215.678, 52621.022 20/12/30,07:34:05,16,07,1, 11.8,1,1, -4.374, 10553.496, 215.688, 52621.082 20/12/30,07:34:05,17,07,1, 11.8,1,1, -4.374, 10553.527, 215.713, 52621.070 20/12/30,07:34:05,18,07,1, 11.8,1,1, -4.374, 10553.528, 215.729, 52621.216 20/12/30,07:34:05,19,07,1, 11.8,1,1, -4.374, 10553.516, 215.716, 52621.165 20/12/30,07:34:06,00,07,1, 11.9,1,1, -4.372, 10553.513, 215.716, 52621.165 20/12/30,07:34:06,01,07,1, 11.9,1,1, -4.372, 10553.542, 215.659, 52621.048 20/12/30,07:34:06,02,07,1, 11.9,1,1, -4.372, 10553.541, 215.675, 52621.053 20/12/30,07:34:06,03,07,1, 11.9,1,1, -4.372, 10553.508, 215.703, 52621.071 20/12/30,07:34:06,04,07,1, 11.9,1,1, -4.372, 10553.540, 215.691, 52621.108 20/12/30,07:34:06,05,07,1, 11.9,1,1, -4.372, 10553.508, 215.647, 52621.084 20/12/30,07:34:06,06,07,1, 11.9,1,1, -4.372, 10553.516, 215.625, 52621.072 20/12/30,07:34:06,07,07,1, 11.9,1,1, -4.372, 10553.531, 215.636, 52621.097 20/12/30,07:34:06,08,07,1, 11.9,1,1, -4.372, 10553.525, 215.657, 52621.077 20/12/30,07:34:06,09,07,1, 11.9,1,1, -4.372, 10553.529, 215.663, 52621.067 20/12/30,07:34:06,10,07,1, 11.9,1,1, -4.372, 10553.518, 215.614, 52621.051 20/12/30,07:34:06,11,07,1, 11.9,1,1, -4.372, 10553.503, 215.599, 52620.984 20/12/30,07:34:06,12,07,1, 11.9,1,1, -4.372, 10553.531, 215.643, 52621.046 20/12/30,07:34:06,13,07,1, 11.9,1,1, -4.372, 10553.541, 215.629, 52621.023 20/12/30,07:34:06,14,07,1, 11.9,1,1, -4.372, 10553.508, 215.589, 52620.968 20/12/30,07:34:06,15,07,1, 11.9,1,1, -4.372, 10553.525, 215.598, 52620.990 20/12/30,07:34:06,16,07,1, 11.9,1,1, -4.372, 10553.526, 215.602, 52620.993 20/12/30,07:34:06,17,07,1, 11.9,1,1, -4.372, 10553.520, 215.605, 52621.029 20/12/30,07:34:06,18,07,1, 11.9,1,1, -4.372, 10553.513, 215.633, 52621.044 20/12/30,07:34:06,19,07,1, 11.9,1,1, -4.372, 10553.502, 215.570, 52620.969 20/12/30,07:34:07,00,07,1, 11.9,1,1, -4.377, 10553.496, 215.570, 52620.969 20/12/30,07:34:07,01,07,1, 11.9,1,1, -4.377, 10553.507, 215.590, 52620.984 20/12/30,07:34:07,02,07,1, 11.9,1,1, -4.377, 10553.532, 215.620, 52621.008 20/12/30,07:34:07,03,07,1, 11.9,1,1, -4.377, 10553.532, 215.626, 52621.038 20/12/30,07:34:07,04,07,1, 11.9,1,1, -4.377, 10553.531, 215.609, 52620.998 20/12/30,07:34:07,05,07,1, 11.9,1,1, -4.377, 10553.494, 215.544, 52620.923 20/12/30,07:34:07,06,07,1, 11.9,1,1, -4.377, 10553.513, 215.524, 52620.922 20/12/30,07:34:07,07,07,1, 11.9,1,1, -4.377, 10553.513, 215.583, 52620.956 20/12/30,07:34:07,08,07,1, 11.9,1,1, -4.377, 10553.514, 215.598, 52620.978 20/12/30,07:34:07,09,07,1, 11.9,1,1, -4.377, 10553.513, 215.576, 52620.992 20/12/30,07:34:07,10,07,1, 11.9,1,1, -4.377, 10553.517, 215.519, 52620.946 20/12/30,07:34:07,11,07,1, 11.9,1,1, -4.377, 10553.512, 215.536, 52620.950 20/12/30,07:34:07,12,07,1, 11.9,1,1, -4.377, 10553.538, 215.538, 52620.965 20/12/30,07:34:07,13,07,1, 11.9,1,1, -4.377, 10553.510, 215.566, 52620.988 20/12/30,07:34:07,14,07,1, 11.9,1,1, -4.377, 10553.486, 215.544, 52620.997 20/12/30,07:34:07,15,07,1, 11.9,1,1, -4.377, 10553.538, 215.521, 52620.965 20/12/30,07:34:07,16,07,1, 11.9,1,1, -4.377, 10553.510, 215.526, 52620.949 20/12/30,07:34:07,17,07,1, 11.9,1,1, -4.377, 10553.537, 215.559, 52620.985 20/12/30,07:34:07,18,07,1, 11.9,1,1, -4.377, 10553.514, 215.537, 52620.959 20/12/30,07:34:07,19,07,1, 11.9,1,1, -4.377, 10553.490, 215.507, 52620.917 20/12/30,07:34:08,00,07,1, 12.0,1,1, -4.372, 10553.488, 215.507, 52620.917 20/12/30,07:34:08,01,07,1, 12.0,1,1, -4.372, 10553.503, 215.496, 52620.909 20/12/30,07:34:08,02,07,1, 12.0,1,1, -4.372, 10553.511, 215.527, 52620.938 20/12/30,07:34:08,03,07,1, 12.0,1,1, -4.372, 10553.523, 215.535, 52620.949 20/12/30,07:34:08,04,07,1, 12.0,1,1, -4.372, 10553.476, 215.487, 52620.856 20/12/30,07:34:08,05,07,1, 12.0,1,1, -4.372, 10553.485, 215.470, 52620.862 20/12/30,07:34:08,06,07,1, 12.0,1,1, -4.372, 10553.496, 215.498, 52620.911 20/12/30,07:34:08,07,07,1, 12.0,1,1, -4.372, 10553.498, 215.513, 52620.953 20/12/30,07:34:08,08,07,1, 12.0,1,1, -4.372, 10553.534, 215.511, 52620.937 20/12/30,07:34:08,09,07,1, 12.0,1,1, -4.372, 10553.509, 215.481, 52620.913 20/12/30,07:34:08,10,07,1, 12.0,1,1, -4.372, 10553.492, 215.456, 52620.885 20/12/30,07:34:08,11,07,1, 12.0,1,1, -4.372, 10553.509, 215.460, 52620.872 20/12/30,07:34:08,12,07,1, 12.0,1,1, -4.372, 10553.527, 215.485, 52620.907 20/12/30,07:34:08,13,07,1, 12.0,1,1, -4.372, 10553.520, 215.485, 52620.938 20/12/30,07:34:08,14,07,1, 12.0,1,1, -4.372, 10553.499, 215.460, 52620.910 20/12/30,07:34:08,15,07,1, 12.0,1,1, -4.372, 10553.505, 215.431, 52620.881 20/12/30,07:34:08,16,07,1, 12.0,1,1, -4.372, 10553.521, 215.439, 52620.881 20/12/30,07:34:08,17,07,1, 12.0,1,1, -4.372, 10553.514, 215.472, 52620.930 20/12/30,07:34:08,18,07,1, 12.0,1,1, -4.372, 10553.513, 215.459, 52620.923 20/12/30,07:34:08,19,07,1, 12.0,1,1, -4.372, 10553.501, 215.449, 52620.903 20/12/30,07:34:09,00,06,1, 11.9,1,1, -4.374, 10553.496, 215.449, 52620.903 20/12/30,07:34:09,01,06,1, 11.9,1,1, -4.374, 10553.502, 215.428, 52620.901 20/12/30,07:34:09,02,06,1, 11.9,1,1, -4.374, 10553.525, 215.417, 52620.930 20/12/30,07:34:09,03,06,1, 11.9,1,1, -4.374, 10553.496, 215.444, 52620.930 20/12/30,07:34:09,04,06,1, 11.9,1,1, -4.374, 10553.491, 215.401, 52620.899 20/12/30,07:34:09,05,06,1, 11.9,1,1, -4.374, 10553.476, 215.386, 52620.880 20/12/30,07:34:09,06,06,1, 11.9,1,1, -4.374, 10553.487, 215.418, 52620.885 20/12/30,07:34:09,07,06,1, 11.9,1,1, -4.374, 10553.490, 215.413, 52620.879 20/12/30,07:34:09,08,06,1, 11.9,1,1, -4.374, 10553.485, 215.406, 52620.876 20/12/30,07:34:09,09,06,1, 11.9,1,1, -4.374, 10553.484, 215.405, 52620.892 20/12/30,07:34:09,10,06,1, 11.9,1,1, -4.374, 10553.487, 215.387, 52620.860 20/12/30,07:34:09,11,06,1, 11.9,1,1, -4.374, 10553.488, 215.416, 52620.861 20/12/30,07:34:09,12,06,1, 11.9,1,1, -4.374, 10553.494, 215.427, 52620.861 20/12/30,07:34:09,13,06,1, 11.9,1,1, -4.374, 10553.481, 215.418, 52620.866 20/12/30,07:34:09,14,06,1, 11.9,1,1, -4.374, 10553.466, 215.380, 52620.884 20/12/30,07:34:09,15,06,1, 11.9,1,1, -4.374, 10553.482, 215.350, 52620.762 20/12/30,07:34:09,16,06,1, 11.9,1,1, -4.374, 10553.480, 215.385, 52620.960 20/12/30,07:34:09,17,06,1, 11.9,1,1, -4.374, 10553.476, 215.417, 52620.957 20/12/30,07:34:09,18,06,1, 11.9,1,1, -4.374, 10553.440, 215.375, 52620.900 20/12/30,07:34:09,19,06,1, 11.9,1,1, -4.374, 10553.424, 215.344, 52620.811 20/12/30,07:34:10,00,06,1, 11.8,1,1, -4.372, 10553.421, 215.344, 52620.811 20/12/30,07:34:10,01,06,1, 11.8,1,1, -4.372, 10553.472, 215.365, 52620.862 20/12/30,07:34:10,02,06,1, 11.8,1,1, -4.372, 10553.491, 215.390, 52620.881 20/12/30,07:34:10,03,06,1, 11.8,1,1, -4.372, 10553.487, 215.373, 52620.846 20/12/30,07:34:10,04,06,1, 11.8,1,1, -4.372, 10553.431, 215.312, 52620.823 20/12/30,07:34:10,05,06,1, 11.8,1,1, -4.372, 10553.481, 215.305, 52620.830 20/12/30,07:34:10,06,06,1, 11.8,1,1, -4.372, 10553.481, 215.336, 52620.845 20/12/30,07:34:10,07,06,1, 11.8,1,1, -4.372, 10553.469, 215.356, 52620.861 20/12/30,07:34:10,08,06,1, 11.8,1,1, -4.372, 10553.453, 215.382, 52620.844 20/12/30,07:34:10,09,06,1, 11.8,1,1, -4.372, 10553.457, 215.316, 52620.813 20/12/30,07:34:10,10,06,1, 11.8,1,1, -4.372, 10553.461, 215.281, 52620.794 20/12/30,07:34:10,11,06,1, 11.8,1,1, -4.372, 10553.470, 215.311, 52620.790 20/12/30,07:34:10,12,06,1, 11.8,1,1, -4.372, 10553.462, 215.340, 52620.805 20/12/30,07:34:10,13,06,1, 11.8,1,1, -4.372, 10553.447, 215.328, 52620.822 20/12/30,07:34:10,14,06,1, 11.8,1,1, -4.372, 10553.432, 215.292, 52620.789 20/12/30,07:34:10,15,06,1, 11.8,1,1, -4.372, 10553.454, 215.272, 52620.789 20/12/30,07:34:10,16,06,1, 11.8,1,1, -4.372, 10553.444, 215.302, 52620.791 20/12/30,07:34:10,17,06,1, 11.8,1,1, -4.372, 10553.443, 215.304, 52620.826 20/12/30,07:34:10,18,06,1, 11.8,1,1, -4.372, 10553.446, 215.280, 52620.793 20/12/30,07:34:10,19,06,1, 11.8,1,1, -4.372, 10553.419, 215.266, 52620.800 20/12/30,07:34:11,00,06,1, 11.8,1,1, -4.376, 10553.412, 215.266, 52620.800 20/12/30,07:34:11,01,06,1, 11.8,1,1, -4.376, 10553.475, 215.292, 52620.851 20/12/30,07:34:11,02,06,1, 11.8,1,1, -4.376, 10553.461, 215.307, 52620.828 20/12/30,07:34:11,03,06,1, 11.8,1,1, -4.376, 10553.447, 215.246, 52620.755 20/12/30,07:34:11,04,06,1, 11.8,1,1, -4.376, 10553.436, 215.217, 52620.750 20/12/30,07:34:11,05,06,1, 11.8,1,1, -4.376, 10553.443, 215.252, 52620.799 20/12/30,07:34:11,06,06,1, 11.8,1,1, -4.376, 10553.442, 215.296, 52620.829 20/12/30,07:34:11,07,06,1, 11.8,1,1, -4.376, 10553.451, 215.297, 52620.819 20/12/30,07:34:11,08,06,1, 11.8,1,1, -4.376, 10553.436, 215.263, 52620.774 20/12/30,07:34:11,09,06,1, 11.8,1,1, -4.376, 10553.415, 215.231, 52620.767 20/12/30,07:34:11,10,06,1, 11.8,1,1, -4.376, 10553.419, 215.219, 52620.764 20/12/30,07:34:11,11,06,1, 11.8,1,1, -4.376, 10553.456, 215.275, 52620.779 20/12/30,07:34:11,12,06,1, 11.8,1,1, -4.376, 10553.452, 215.260, 52620.877 20/12/30,07:34:11,13,06,1, 11.8,1,1, -4.376, 10553.429, 215.251, 52620.811 20/12/30,07:34:11,14,06,1, 11.8,1,1, -4.376, 10553.436, 215.212, 52620.746 20/12/30,07:34:11,15,06,1, 11.8,1,1, -4.376, 10553.451, 215.210, 52620.741 20/12/30,07:34:11,16,06,1, 11.8,1,1, -4.376, 10553.463, 215.256, 52620.764 20/12/30,07:34:11,17,06,1, 11.8,1,1, -4.376, 10553.435, 215.235, 52620.767 20/12/30,07:34:11,18,06,1, 11.8,1,1, -4.376, 10553.431, 215.237, 52620.771 20/12/30,07:34:11,19,06,1, 11.8,1,1, -4.376, 10553.448, 215.208, 52620.777 20/12/30,07:34:12,00,06,1, 11.8,1,1, -4.373, 10553.446, 215.208, 52620.777 20/12/30,07:34:12,01,06,1, 11.8,1,1, -4.373, 10553.428, 215.207, 52620.705 20/12/30,07:34:12,02,06,1, 11.8,1,1, -4.373, 10553.443, 215.223, 52620.764 20/12/30,07:34:12,03,06,1, 11.8,1,1, -4.373, 10553.412, 215.200, 52620.699 20/12/30,07:34:12,04,06,1, 11.8,1,1, -4.373, 10553.380, 215.192, 52620.717 20/12/30,07:34:12,05,06,1, 11.8,1,1, -4.373, 10553.422, 215.208, 52620.767 20/12/30,07:34:12,06,06,1, 11.8,1,1, -4.373, 10553.423, 215.235, 52620.779 20/12/30,07:34:12,07,06,1, 11.8,1,1, -4.373, 10553.417, 215.209, 52620.754 20/12/30,07:34:12,08,06,1, 11.8,1,1, -4.373, 10553.419, 215.172, 52620.731 20/12/30,07:34:12,09,06,1, 11.8,1,1, -4.373, 10553.384, 215.156, 52620.707 20/12/30,07:34:12,10,06,1, 11.8,1,1, -4.373, 10553.422, 215.203, 52620.730 20/12/30,07:34:12,11,06,1, 11.8,1,1, -4.373, 10553.419, 215.228, 52620.709 20/12/30,07:34:12,12,06,1, 11.8,1,1, -4.373, 10553.398, 215.194, 52620.746 20/12/30,07:34:12,13,06,1, 11.8,1,1, -4.373, 10553.381, 215.135, 52620.727 20/12/30,07:34:12,14,06,1, 11.8,1,1, -4.373, 10553.364, 215.144, 52620.688 20/12/30,07:34:12,15,06,1, 11.8,1,1, -4.373, 10553.396, 215.164, 52620.760 20/12/30,07:34:12,16,06,1, 11.8,1,1, -4.373, 10553.408, 215.214, 52620.779 20/12/30,07:34:12,17,06,1, 11.8,1,1, -4.373, 10553.401, 215.200, 52620.701 20/12/30,07:34:12,18,06,1, 11.8,1,1, -4.373, 10553.389, 215.162, 52620.727 20/12/30,07:34:12,19,06,1, 11.8,1,1, -4.373, 10553.375, 215.144, 52620.747 20/12/30,07:34:13,00,06,1, 11.9,1,1, -4.370, 10553.371, 215.144, 52620.747 20/12/30,07:34:13,01,06,1, 11.9,1,1, -4.370, 10553.379, 215.193, 52620.753 20/12/30,07:34:13,02,06,1, 11.9,1,1, -4.370, 10553.391, 215.215, 52620.710 20/12/30,07:34:13,03,06,1, 11.9,1,1, -4.370, 10553.367, 215.138, 52620.708 20/12/30,07:34:13,04,06,1, 11.9,1,1, -4.370, 10553.365, 215.172, 52620.693 20/12/30,07:34:13,05,06,1, 11.9,1,1, -4.370, 10553.384, 215.177, 52620.692 20/12/30,07:34:13,06,06,1, 11.9,1,1, -4.370, 10553.395, 215.183, 52620.740 20/12/30,07:34:13,07,06,1, 11.9,1,1, -4.370, 10553.380, 215.182, 52620.708 20/12/30,07:34:13,08,06,1, 11.9,1,1, -4.370, 10553.356, 215.162, 52620.756 20/12/30,07:34:13,09,06,1, 11.9,1,1, -4.370, 10553.386, 215.154, 52620.688 20/12/30,07:34:13,10,06,1, 11.9,1,1, -4.370, 10553.386, 215.147, 52620.725 20/12/30,07:34:13,11,06,1, 11.9,1,1, -4.370, 10553.404, 215.163, 52620.731 20/12/30,07:34:13,12,06,1, 11.9,1,1, -4.370, 10553.348, 215.167, 52620.702 20/12/30,07:34:13,13,06,1, 11.9,1,1, -4.370, 10553.366, 215.137, 52620.710 20/12/30,07:34:13,14,06,1, 11.9,1,1, -4.370, 10553.376, 215.139, 52620.677 20/12/30,07:34:13,15,06,1, 11.9,1,1, -4.370, 10553.369, 215.155, 52620.687 20/12/30,07:34:13,16,06,1, 11.9,1,1, -4.370, 10553.371, 215.165, 52620.708 20/12/30,07:34:13,17,06,1, 11.9,1,1, -4.370, 10553.353, 215.148, 52620.685 20/12/30,07:34:13,18,06,1, 11.9,1,1, -4.370, 10553.322, 215.106, 52620.669 20/12/30,07:34:13,19,06,1, 11.9,1,1, -4.370, 10553.344, 215.115, 52620.652 20/12/30,07:34:14,00,06,1, 11.9,1,1, -4.369, 10553.337, 215.115, 52620.652 20/12/30,07:34:14,01,06,1, 11.9,1,1, -4.369, 10553.341, 215.162, 52620.692 20/12/30,07:34:14,02,06,1, 11.9,1,1, -4.369, 10553.342, 215.146, 52620.695 20/12/30,07:34:14,03,06,1, 11.9,1,1, -4.369, 10553.326, 215.106, 52620.730 20/12/30,07:34:14,04,06,1, 11.9,1,1, -4.369, 10553.314, 215.106, 52620.679 20/12/30,07:34:14,05,06,1, 11.9,1,1, -4.369, 10553.320, 215.141, 52620.718 20/12/30,07:34:14,06,06,1, 11.9,1,1, -4.369, 10553.324, 215.158, 52620.727 20/12/30,07:34:14,07,06,1, 11.9,1,1, -4.369, 10553.324, 215.133, 52620.698 20/12/30,07:34:14,08,06,1, 11.9,1,1, -4.369, 10553.325, 215.081, 52620.674 20/12/30,07:34:14,09,06,1, 11.9,1,1, -4.369, 10553.319, 215.099, 52620.702 20/12/30,07:34:14,10,06,1, 11.9,1,1, -4.369, 10553.312, 215.114, 52620.680 20/12/30,07:34:14,11,06,1, 11.9,1,1, -4.369, 10553.332, 215.131, 52620.709 20/12/30,07:34:14,12,06,1, 11.9,1,1, -4.369, 10553.324, 215.114, 52620.680 20/12/30,07:34:14,13,06,1, 11.9,1,1, -4.369, 10553.312, 215.084, 52620.662 20/12/30,07:34:14,14,06,1, 11.9,1,1, -4.369, 10553.321, 215.087, 52620.658 20/12/30,07:34:14,15,06,1, 11.9,1,1, -4.369, 10553.342, 215.126, 52620.714 20/12/30,07:34:14,16,06,1, 11.9,1,1, -4.369, 10553.317, 215.112, 52620.696 20/12/30,07:34:14,17,06,1, 11.9,1,1, -4.369, 10553.311, 215.099, 52620.633 20/12/30,07:34:14,18,06,1, 11.9,1,1, -4.369, 10553.324, 215.040, 52620.492 20/12/30,07:34:14,19,06,1, 11.9,1,1, -4.369, 10553.336, 215.098, 52620.641 20/12/30,07:34:15,00,06,1, 11.8,1,1, -4.371, 10553.329, 215.098, 52620.641 20/12/30,07:34:15,01,06,1, 11.8,1,1, -4.371, 10553.309, 215.109, 52620.670 20/12/30,07:34:15,02,06,1, 11.8,1,1, -4.371, 10553.308, 215.068, 52620.655 20/12/30,07:34:15,03,06,1, 11.8,1,1, -4.371, 10553.287, 215.074, 52620.660 20/12/30,07:34:15,04,06,1, 11.8,1,1, -4.371, 10553.326, 215.131, 52620.696 20/12/30,07:34:15,05,06,1, 11.8,1,1, -4.371, 10553.310, 215.148, 52620.735 20/12/30,07:34:15,06,06,1, 11.8,1,1, -4.371, 10553.284, 215.108, 52620.671 20/12/30,07:34:15,07,06,1, 11.8,1,1, -4.371, 10553.304, 215.060, 52620.640 20/12/30,07:34:15,08,06,1, 11.8,1,1, -4.371, 10553.303, 215.061, 52620.660 20/12/30,07:34:15,09,06,1, 11.8,1,1, -4.371, 10553.300, 215.068, 52620.680 20/12/30,07:34:15,10,06,1, 11.8,1,1, -4.371, 10553.298, 215.095, 52620.661 20/12/30,07:34:15,11,06,1, 11.8,1,1, -4.371, 10553.315, 215.093, 52620.657 20/12/30,07:34:15,12,06,1, 11.8,1,1, -4.371, 10553.275, 215.046, 52620.603 20/12/30,07:34:15,13,06,1, 11.8,1,1, -4.371, 10553.279, 215.066, 52620.614 20/12/30,07:34:15,14,06,1, 11.8,1,1, -4.371, 10553.283, 215.077, 52620.661 20/12/30,07:34:15,15,06,1, 11.8,1,1, -4.371, 10553.289, 215.080, 52620.636 20/12/30,07:34:15,16,06,1, 11.8,1,1, -4.371, 10553.299, 215.073, 52620.609 20/12/30,07:34:15,17,06,1, 11.8,1,1, -4.371, 10553.293, 215.071, 52620.609 20/12/30,07:34:15,18,06,1, 11.8,1,1, -4.371, 10553.262, 215.061, 52620.615 20/12/30,07:34:15,19,06,1, 11.8,1,1, -4.371, 10553.279, 215.069, 52620.638 20/12/30,07:34:16,00,06,1, 11.9,1,1, -4.374, 10553.279, 215.069, 52620.638 20/12/30,07:34:16,01,06,1, 11.9,1,1, -4.374, 10553.256, 215.047, 52620.572 20/12/30,07:34:16,02,06,1, 11.9,1,1, -4.374, 10553.257, 215.039, 52620.597 20/12/30,07:34:16,03,06,1, 11.9,1,1, -4.374, 10553.248, 215.057, 52620.626 20/12/30,07:34:16,04,06,1, 11.9,1,1, -4.374, 10553.268, 215.083, 52620.666 20/12/30,07:34:16,05,06,1, 11.9,1,1, -4.374, 10553.249, 215.100, 52620.639 20/12/30,07:34:16,06,06,1, 11.9,1,1, -4.374, 10553.233, 215.048, 52620.609 20/12/30,07:34:16,07,06,1, 11.9,1,1, -4.374, 10553.241, 215.019, 52620.591 20/12/30,07:34:16,08,06,1, 11.9,1,1, -4.374, 10553.239, 215.044, 52620.597 20/12/30,07:34:16,09,06,1, 11.9,1,1, -4.374, 10553.249, 215.080, 52620.569 20/12/30,07:34:16,10,06,1, 11.9,1,1, -4.374, 10553.234, 215.073, 52620.590 20/12/30,07:34:16,11,06,1, 11.9,1,1, -4.374, 10553.233, 215.022, 52620.576 20/12/30,07:34:16,12,06,1, 11.9,1,1, -4.374, 10553.230, 215.024, 52620.579 20/12/30,07:34:16,13,06,1, 11.9,1,1, -4.374, 10553.220, 215.052, 52620.564 20/12/30,07:34:16,14,06,1, 11.9,1,1, -4.374, 10553.234, 215.045, 52620.597 20/12/30,07:34:16,15,06,1, 11.9,1,1, -4.374, 10553.231, 215.068, 52620.605 20/12/30,07:34:16,16,06,1, 11.9,1,1, -4.374, 10553.203, 215.025, 52620.583 20/12/30,07:34:16,17,06,1, 11.9,1,1, -4.374, 10553.207, 215.004, 52620.573 20/12/30,07:34:16,18,06,1, 11.9,1,1, -4.374, 10553.198, 215.002, 52620.526 20/12/30,07:34:16,19,06,1, 11.9,1,1, -4.374, 10553.241, 215.032, 52620.577 20/12/30,07:34:17,00,06,1, 11.9,1,1, -4.372, 10553.237, 215.032, 52620.577 20/12/30,07:34:17,01,06,1, 11.9,1,1, -4.372, 10553.224, 215.009, 52620.527 20/12/30,07:34:17,02,06,1, 11.9,1,1, -4.372, 10553.188, 215.001, 52620.522 20/12/30,07:34:17,03,06,1, 11.9,1,1, -4.372, 10553.203, 215.051, 52620.572 20/12/30,07:34:17,04,06,1, 11.9,1,1, -4.372, 10553.212, 215.052, 52620.527 20/12/30,07:34:17,05,06,1, 11.9,1,1, -4.372, 10553.191, 215.006, 52620.529 20/12/30,07:34:17,06,06,1, 11.9,1,1, -4.372, 10553.193, 214.975, 52620.601 20/12/30,07:34:17,07,06,1, 11.9,1,1, -4.372, 10553.234, 215.010, 52620.447 20/12/30,07:34:17,08,06,1, 11.9,1,1, -4.372, 10553.206, 215.032, 52620.564 20/12/30,07:34:17,09,06,1, 11.9,1,1, -4.372, 10553.196, 215.045, 52620.575 20/12/30,07:34:17,10,06,1, 11.9,1,1, -4.372, 10553.180, 214.999, 52620.545 20/12/30,07:34:17,11,06,1, 11.9,1,1, -4.372, 10553.179, 214.971, 52620.543 20/12/30,07:34:17,12,06,1, 11.9,1,1, -4.372, 10553.177, 214.969, 52620.573 20/12/30,07:34:17,13,06,1, 11.9,1,1, -4.372, 10553.178, 215.002, 52620.606 20/12/30,07:34:17,14,06,1, 11.9,1,1, -4.372, 10553.180, 215.006, 52620.579 20/12/30,07:34:17,15,06,1, 11.9,1,1, -4.372, 10553.175, 214.986, 52620.524 20/12/30,07:34:17,16,06,1, 11.9,1,1, -4.372, 10553.162, 214.948, 52620.513 20/12/30,07:34:17,17,06,1, 11.9,1,1, -4.372, 10553.177, 214.971, 52620.533 20/12/30,07:34:17,18,06,1, 11.9,1,1, -4.372, 10553.185, 214.962, 52620.555 20/12/30,07:34:17,19,06,1, 11.9,1,1, -4.372, 10553.158, 215.008, 52620.587 20/12/30,07:34:18,00,06,1, 11.9,1,1, -4.375, 10553.154, 215.008, 52620.587 20/12/30,07:34:18,01,06,1, 11.9,1,1, -4.375, 10553.135, 214.942, 52620.536 20/12/30,07:34:18,02,06,1, 11.9,1,1, -4.375, 10553.150, 214.948, 52620.546 20/12/30,07:34:18,03,06,1, 11.9,1,1, -4.375, 10553.141, 214.966, 52620.508 20/12/30,07:34:18,04,06,1, 11.9,1,1, -4.375, 10553.137, 214.969, 52620.529 20/12/30,07:34:18,05,06,1, 11.9,1,1, -4.375, 10553.099, 214.956, 52620.489 20/12/30,07:34:18,06,06,1, 11.9,1,1, -4.375, 10553.117, 214.963, 52620.480 20/12/30,07:34:18,07,06,1, 11.9,1,1, -4.375, 10553.127, 214.996, 52620.550 20/12/30,07:34:18,08,06,1, 11.9,1,1, -4.375, 10553.150, 214.996, 52620.503 20/12/30,07:34:18,09,06,1, 11.9,1,1, -4.375, 10553.097, 214.952, 52620.507 20/12/30,07:34:18,10,06,1, 11.9,1,1, -4.375, 10553.106, 214.946, 52620.496 20/12/30,07:34:18,11,06,1, 11.9,1,1, -4.375, 10553.125, 214.942, 52620.469 20/12/30,07:34:18,12,06,1, 11.9,1,1, -4.375, 10553.140, 214.965, 52620.527 20/12/30,07:34:18,13,06,1, 11.9,1,1, -4.375, 10553.128, 214.963, 52620.509 20/12/30,07:34:18,14,06,1, 11.9,1,1, -4.375, 10553.118, 214.954, 52620.495 20/12/30,07:34:18,15,06,1, 11.9,1,1, -4.375, 10553.116, 214.917, 52620.482 20/12/30,07:34:18,16,06,1, 11.9,1,1, -4.375, 10553.099, 214.909, 52620.483 20/12/30,07:34:18,17,06,1, 11.9,1,1, -4.375, 10553.120, 214.975, 52620.466 20/12/30,07:34:18,18,06,1, 11.9,1,1, -4.375, 10553.121, 214.973, 52620.500 20/12/30,07:34:18,19,06,1, 11.9,1,1, -4.375, 10553.088, 214.919, 52620.484 20/12/30,07:34:19,00,06,1, 11.8,1,1, -4.371, 10553.087, 214.919, 52620.484 20/12/30,07:34:19,01,06,1, 11.8,1,1, -4.371, 10553.093, 214.897, 52620.470 20/12/30,07:34:19,02,06,1, 11.8,1,1, -4.371, 10553.090, 214.949, 52620.495 20/12/30,07:34:19,03,06,1, 11.8,1,1, -4.371, 10553.098, 214.954, 52620.513 20/12/30,07:34:19,04,06,1, 11.8,1,1, -4.371, 10553.068, 214.938, 52620.466 20/12/30,07:34:19,05,06,1, 11.8,1,1, -4.371, 10553.077, 214.925, 52620.474 20/12/30,07:34:19,06,06,1, 11.8,1,1, -4.371, 10553.088, 214.914, 52620.501 20/12/30,07:34:19,07,06,1, 11.8,1,1, -4.371, 10553.108, 214.934, 52620.513 20/12/30,07:34:19,08,06,1, 11.8,1,1, -4.371, 10553.077, 214.918, 52620.473 20/12/30,07:34:19,09,06,1, 11.8,1,1, -4.371, 10553.063, 214.886, 52620.454 20/12/30,07:34:19,10,06,1, 11.8,1,1, -4.371, 10553.084, 214.904, 52620.435 20/12/30,07:34:19,11,06,1, 11.8,1,1, -4.371, 10553.083, 214.917, 52620.449 20/12/30,07:34:19,12,06,1, 11.8,1,1, -4.371, 10553.061, 214.927, 52620.450 20/12/30,07:34:19,13,06,1, 11.8,1,1, -4.371, 10553.077, 214.909, 52620.446 20/12/30,07:34:19,14,06,1, 11.8,1,1, -4.371, 10553.072, 214.882, 52620.451 20/12/30,07:34:19,15,06,1, 11.8,1,1, -4.371, 10553.044, 214.871, 52620.446 20/12/30,07:34:19,16,06,1, 11.8,1,1, -4.371, 10553.050, 214.882, 52620.435 20/12/30,07:34:19,17,06,1, 11.8,1,1, -4.371, 10553.070, 214.914, 52620.477 20/12/30,07:34:19,18,06,1, 11.8,1,1, -4.371, 10553.061, 214.900, 52620.467 20/12/30,07:34:19,19,06,1, 11.8,1,1, -4.371, 10553.039, 214.849, 52620.441 20/12/30,07:34:20,00,06,1, 11.9,1,1, -4.374, 10553.037, 214.849, 52620.441 20/12/30,07:34:20,01,06,1, 11.9,1,1, -4.374, 10553.052, 214.875, 52620.440 20/12/30,07:34:20,02,06,1, 11.9,1,1, -4.374, 10553.057, 214.910, 52620.497 20/12/30,07:34:20,03,06,1, 11.9,1,1, -4.374, 10553.013, 214.882, 52620.450 20/12/30,07:34:20,04,06,1, 11.9,1,1, -4.374, 10553.035, 214.860, 52620.440 20/12/30,07:34:20,05,06,1, 11.9,1,1, -4.374, 10553.026, 214.856, 52620.411 20/12/30,07:34:20,06,06,1, 11.9,1,1, -4.374, 10553.074, 214.893, 52620.447 20/12/30,07:34:20,07,06,1, 11.9,1,1, -4.374, 10553.048, 214.889, 52620.423 20/12/30,07:34:20,08,06,1, 11.9,1,1, -4.374, 10553.019, 214.848, 52620.380 20/12/30,07:34:20,09,06,1, 11.9,1,1, -4.374, 10552.996, 214.873, 52620.411 20/12/30,07:34:20,10,06,1, 11.9,1,1, -4.374, 10553.002, 214.877, 52620.418 20/12/30,07:34:20,11,06,1, 11.9,1,1, -4.374, 10553.039, 214.874, 52620.450 20/12/30,07:34:20,12,06,1, 11.9,1,1, -4.374, 10553.013, 214.845, 52620.404 20/12/30,07:34:20,13,06,1, 11.9,1,1, -4.374, 10553.015, 214.831, 52620.406 20/12/30,07:34:20,14,06,1, 11.9,1,1, -4.374, 10553.007, 214.823, 52620.371 20/12/30,07:34:20,15,06,1, 11.9,1,1, -4.374, 10553.029, 214.839, 52620.404 20/12/30,07:34:20,16,06,1, 11.9,1,1, -4.374, 10553.033, 214.875, 52620.405 20/12/30,07:34:20,17,06,1, 11.9,1,1, -4.374, 10552.996, 214.857, 52620.412 20/12/30,07:34:20,18,06,1, 11.9,1,1, -4.374, 10552.996, 214.791, 52620.408 20/12/30,07:34:20,19,06,1, 11.9,1,1, -4.374, 10552.975, 214.792, 52620.377 20/12/30,07:34:21,00,06,1, 11.9,1,1, -4.371, 10552.970, 214.792, 52620.377 20/12/30,07:34:21,01,06,1, 11.9,1,1, -4.371, 10553.012, 214.864, 52620.461 20/12/30,07:34:21,02,06,1, 11.9,1,1, -4.371, 10552.977, 214.823, 52620.385 20/12/30,07:34:21,03,06,1, 11.9,1,1, -4.371, 10552.972, 214.810, 52620.375 20/12/30,07:34:21,04,06,1, 11.9,1,1, -4.371, 10552.975, 214.822, 52620.323 20/12/30,07:34:21,05,06,1, 11.9,1,1, -4.371, 10552.953, 214.831, 52620.374 20/12/30,07:34:21,06,06,1, 11.9,1,1, -4.371, 10552.999, 214.855, 52620.379 20/12/30,07:34:21,07,06,1, 11.9,1,1, -4.371, 10552.964, 214.851, 52620.368 20/12/30,07:34:21,08,06,1, 11.9,1,1, -4.371, 10552.959, 214.814, 52620.363 20/12/30,07:34:21,09,06,1, 11.9,1,1, -4.371, 10552.969, 214.813, 52620.354 20/12/30,07:34:21,10,06,1, 11.9,1,1, -4.371, 10552.982, 214.792, 52620.345 20/12/30,07:34:21,11,06,1, 11.9,1,1, -4.371, 10552.964, 214.817, 52620.365 20/12/30,07:34:21,12,06,1, 11.9,1,1, -4.371, 10552.954, 214.794, 52620.332 20/12/30,07:34:21,13,06,1, 11.9,1,1, -4.371, 10552.932, 214.786, 52620.311 20/12/30,07:34:21,14,06,1, 11.9,1,1, -4.371, 10552.925, 214.784, 52620.339 20/12/30,07:34:21,15,06,1, 11.9,1,1, -4.371, 10552.970, 214.821, 52620.334 20/12/30,07:34:21,16,06,1, 11.9,1,1, -4.371, 10552.957, 214.781, 52620.351 20/12/30,07:34:21,17,06,1, 11.9,1,1, -4.371, 10552.941, 214.757, 52620.315 20/12/30,07:34:21,18,06,1, 11.9,1,1, -4.371, 10552.939, 214.728, 52620.323 20/12/30,07:34:21,19,06,1, 11.9,1,1, -4.371, 10552.933, 214.745, 52620.388 20/12/30,07:34:22,00,07,1, 11.9,1,1, -4.370, 10552.928, 214.745, 52620.388 20/12/30,07:34:22,01,07,1, 11.9,1,1, -4.370, 10552.938, 214.799, 52620.339 20/12/30,07:34:22,02,07,1, 11.9,1,1, -4.370, 10552.921, 214.773, 52620.332 20/12/30,07:34:22,03,07,1, 11.9,1,1, -4.370, 10552.906, 214.744, 52620.281 20/12/30,07:34:22,04,07,1, 11.9,1,1, -4.370, 10552.922, 214.760, 52620.312 20/12/30,07:34:22,05,07,1, 11.9,1,1, -4.370, 10552.923, 214.799, 52620.313 20/12/30,07:34:22,06,07,1, 11.9,1,1, -4.370, 10552.933, 214.789, 52620.320 20/12/30,07:34:22,07,07,1, 11.9,1,1, -4.370, 10552.911, 214.745, 52620.293 20/12/30,07:34:22,08,07,1, 11.9,1,1, -4.370, 10552.927, 214.747, 52620.301 20/12/30,07:34:22,09,07,1, 11.9,1,1, -4.370, 10552.897, 214.728, 52620.269 20/12/30,07:34:22,10,07,1, 11.9,1,1, -4.370, 10552.907, 214.774, 52620.295 20/12/30,07:34:22,11,07,1, 11.9,1,1, -4.370, 10552.908, 214.756, 52620.310 20/12/30,07:34:22,12,07,1, 11.9,1,1, -4.370, 10552.909, 214.726, 52620.278 20/12/30,07:34:22,13,07,1, 11.9,1,1, -4.370, 10552.892, 214.712, 52620.273 20/12/30,07:34:22,14,07,1, 11.9,1,1, -4.370, 10552.897, 214.759, 52620.296 20/12/30,07:34:22,15,07,1, 11.9,1,1, -4.370, 10552.924, 214.740, 52620.310 20/12/30,07:34:22,16,07,1, 11.9,1,1, -4.370, 10552.883, 214.705, 52620.247 20/12/30,07:34:22,17,07,1, 11.9,1,1, -4.370, 10552.868, 214.698, 52620.261 20/12/30,07:34:22,18,07,1, 11.9,1,1, -4.370, 10552.861, 214.708, 52620.290 20/12/30,07:34:22,19,07,1, 11.9,1,1, -4.370, 10552.886, 214.746, 52620.278 20/12/30,07:34:23,00,07,1, 11.8,1,1, -4.371, 10552.878, 214.746, 52620.278 20/12/30,07:34:23,01,07,1, 11.8,1,1, -4.371, 10552.869, 214.696, 52620.268 20/12/30,07:34:23,02,07,1, 11.8,1,1, -4.371, 10552.861, 214.654, 52620.252 20/12/30,07:34:23,03,07,1, 11.8,1,1, -4.371, 10552.874, 214.716, 52620.263 20/12/30,07:34:23,04,07,1, 11.8,1,1, -4.371, 10552.903, 214.750, 52620.305 20/12/30,07:34:23,05,07,1, 11.8,1,1, -4.371, 10552.886, 214.695, 52620.306 20/12/30,07:34:23,06,07,1, 11.8,1,1, -4.371, 10552.840, 214.689, 52620.252 20/12/30,07:34:23,07,07,1, 11.8,1,1, -4.371, 10552.847, 214.654, 52620.285 20/12/30,07:34:23,08,07,1, 11.8,1,1, -4.371, 10552.859, 214.675, 52620.280 20/12/30,07:34:23,09,07,1, 11.8,1,1, -4.371, 10552.873, 214.699, 52620.311 20/12/30,07:34:23,10,07,1, 11.8,1,1, -4.371, 10552.866, 214.694, 52620.262 20/12/30,07:34:23,11,07,1, 11.8,1,1, -4.371, 10552.846, 214.692, 52620.200 20/12/30,07:34:23,12,07,1, 11.8,1,1, -4.371, 10552.851, 214.655, 52620.212 20/12/30,07:34:23,13,07,1, 11.8,1,1, -4.371, 10552.859, 214.690, 52620.253 20/12/30,07:34:23,14,07,1, 11.8,1,1, -4.371, 10552.847, 214.687, 52620.255 20/12/30,07:34:23,15,07,1, 11.8,1,1, -4.371, 10552.841, 214.646, 52620.238 20/12/30,07:34:23,16,07,1, 11.8,1,1, -4.371, 10552.837, 214.611, 52620.213 20/12/30,07:34:23,17,07,1, 11.8,1,1, -4.371, 10552.831, 214.644, 52620.225 20/12/30,07:34:23,18,07,1, 11.8,1,1, -4.371, 10552.829, 214.667, 52620.251 20/12/30,07:34:23,19,07,1, 11.8,1,1, -4.371, 10552.835, 214.654, 52620.208 20/12/30,07:34:24,00,07,1, 11.9,1,1, -4.372, 10552.828, 214.654, 52620.208 20/12/30,07:34:24,01,07,1, 11.9,1,1, -4.372, 10552.819, 214.581, 52620.183 20/12/30,07:34:24,02,07,1, 11.9,1,1, -4.372, 10552.820, 214.629, 52620.188 20/12/30,07:34:24,03,07,1, 11.9,1,1, -4.372, 10552.832, 214.672, 52620.223 20/12/30,07:34:24,04,07,1, 11.9,1,1, -4.372, 10552.804, 214.647, 52620.204 20/12/30,07:34:24,05,07,1, 11.9,1,1, -4.372, 10552.809, 214.605, 52620.215 20/12/30,07:34:24,06,07,1, 11.9,1,1, -4.372, 10552.777, 214.565, 52620.144 20/12/30,07:34:24,07,07,1, 11.9,1,1, -4.372, 10552.794, 214.588, 52620.192 20/12/30,07:34:24,08,07,1, 11.9,1,1, -4.372, 10552.803, 214.587, 52620.175 20/12/30,07:34:24,09,07,1, 11.9,1,1, -4.372, 10552.812, 214.621, 52620.172 20/12/30,07:34:24,10,07,1, 11.9,1,1, -4.372, 10552.796, 214.594, 52620.183 20/12/30,07:34:24,11,07,1, 11.9,1,1, -4.372, 10552.811, 214.557, 52620.182 20/12/30,07:34:24,12,07,1, 11.9,1,1, -4.372, 10552.793, 214.585, 52620.179 20/12/30,07:34:24,13,07,1, 11.9,1,1, -4.372, 10552.789, 214.606, 52620.204 20/12/30,07:34:24,14,07,1, 11.9,1,1, -4.372, 10552.786, 214.591, 52620.193 20/12/30,07:34:24,15,07,1, 11.9,1,1, -4.372, 10552.785, 214.540, 52620.181 20/12/30,07:34:24,16,07,1, 11.9,1,1, -4.372, 10552.802, 214.580, 52620.162 20/12/30,07:34:24,17,07,1, 11.9,1,1, -4.372, 10552.778, 214.592, 52620.205 20/12/30,07:34:24,18,07,1, 11.9,1,1, -4.372, 10552.786, 214.566, 52620.205 20/12/30,07:34:24,19,07,1, 11.9,1,1, -4.372, 10552.780, 214.562, 52620.162 20/12/30,07:34:25,00,07,1, 11.9,1,1, -4.374, 10552.778, 214.562, 52620.162 20/12/30,07:34:25,01,07,1, 11.9,1,1, -4.374, 10552.795, 214.564, 52620.160 20/12/30,07:34:25,02,07,1, 11.9,1,1, -4.374, 10552.760, 214.579, 52620.162 20/12/30,07:34:25,03,07,1, 11.9,1,1, -4.374, 10552.796, 214.591, 52620.184 20/12/30,07:34:25,04,07,1, 11.9,1,1, -4.374, 10552.750, 214.551, 52620.115 20/12/30,07:34:25,05,07,1, 11.9,1,1, -4.374, 10552.765, 214.512, 52620.108 20/12/30,07:34:25,06,07,1, 11.9,1,1, -4.374, 10552.778, 214.558, 52620.091 20/12/30,07:34:25,07,07,1, 11.9,1,1, -4.374, 10552.778, 214.574, 52620.156 20/12/30,07:34:25,08,07,1, 11.9,1,1, -4.374, 10552.772, 214.565, 52620.114 20/12/30,07:34:25,09,07,1, 11.9,1,1, -4.374, 10552.759, 214.553, 52620.106 20/12/30,07:34:25,10,07,1, 11.9,1,1, -4.374, 10552.746, 214.510, 52620.115 20/12/30,07:34:25,11,07,1, 11.9,1,1, -4.374, 10552.742, 214.517, 52620.107 20/12/30,07:34:25,12,07,1, 11.9,1,1, -4.374, 10552.767, 214.540, 52620.105 20/12/30,07:34:25,13,07,1, 11.9,1,1, -4.374, 10552.726, 214.522, 52620.074 20/12/30,07:34:25,14,07,1, 11.9,1,1, -4.374, 10552.705, 214.498, 52620.069 20/12/30,07:34:25,15,07,1, 11.9,1,1, -4.374, 10552.751, 214.496, 52620.059 20/12/30,07:34:25,16,07,1, 11.9,1,1, -4.374, 10552.733, 214.548, 52620.089 20/12/30,07:34:25,17,07,1, 11.9,1,1, -4.374, 10552.748, 214.492, 52620.067 20/12/30,07:34:25,18,07,1, 11.9,1,1, -4.374, 10552.712, 214.491, 52620.032 20/12/30,07:34:25,19,07,1, 11.9,1,1, -4.374, 10552.700, 214.487, 52620.029 20/12/30,07:34:26,00,07,1, 11.9,1,1, -4.373, 10552.695, 214.487, 52620.029 20/12/30,07:34:26,01,07,1, 11.9,1,1, -4.373, 10552.714, 214.510, 52620.074 20/12/30,07:34:26,02,07,1, 11.9,1,1, -4.373, 10552.729, 214.511, 52620.089 20/12/30,07:34:26,03,07,1, 11.9,1,1, -4.373, 10552.721, 214.499, 52620.050 20/12/30,07:34:26,04,07,1, 11.9,1,1, -4.373, 10552.708, 214.445, 52620.007 20/12/30,07:34:26,05,07,1, 11.9,1,1, -4.373, 10552.698, 214.468, 52620.026 20/12/30,07:34:26,06,07,1, 11.9,1,1, -4.373, 10552.716, 214.494, 52620.054 20/12/30,07:34:26,07,07,1, 11.9,1,1, -4.373, 10552.708, 214.503, 52620.039 20/12/30,07:34:26,08,07,1, 11.9,1,1, -4.373, 10552.713, 214.471, 52619.993 20/12/30,07:34:26,09,07,1, 11.9,1,1, -4.373, 10552.667, 214.408, 52619.990 20/12/30,07:34:26,10,07,1, 11.9,1,1, -4.373, 10552.680, 214.419, 52620.020 20/12/30,07:34:26,11,07,1, 11.9,1,1, -4.373, 10552.712, 214.452, 52620.017 20/12/30,07:34:26,12,07,1, 11.9,1,1, -4.373, 10552.704, 214.449, 52620.067 20/12/30,07:34:26,13,07,1, 11.9,1,1, -4.373, 10552.711, 214.404, 52619.889 20/12/30,07:34:26,14,07,1, 11.9,1,1, -4.373, 10552.658, 214.412, 52620.033 20/12/30,07:34:26,15,07,1, 11.9,1,1, -4.373, 10552.672, 214.426, 52620.044 20/12/30,07:34:26,16,07,1, 11.9,1,1, -4.373, 10552.675, 214.441, 52620.052 20/12/30,07:34:26,17,07,1, 11.9,1,1, -4.373, 10552.688, 214.417, 52619.982 20/12/30,07:34:26,18,07,1, 11.9,1,1, -4.373, 10552.648, 214.376, 52619.976 20/12/30,07:34:26,19,07,1, 11.9,1,1, -4.373, 10552.657, 214.413, 52619.996 20/12/30,07:34:27,00,07,1, 11.9,1,1, -4.370, 10552.653, 214.413, 52619.996 20/12/30,07:34:27,01,07,1, 11.9,1,1, -4.370, 10552.684, 214.423, 52620.039 20/12/30,07:34:27,02,07,1, 11.9,1,1, -4.370, 10552.655, 214.373, 52620.005 20/12/30,07:34:27,03,07,1, 11.9,1,1, -4.370, 10552.655, 214.360, 52620.008 20/12/30,07:34:27,04,07,1, 11.9,1,1, -4.370, 10552.646, 214.363, 52619.836 20/12/30,07:34:27,05,07,1, 11.9,1,1, -4.370, 10552.644, 214.405, 52620.066 20/12/30,07:34:27,06,07,1, 11.9,1,1, -4.370, 10552.681, 214.401, 52619.991 20/12/30,07:34:27,07,07,1, 11.9,1,1, -4.370, 10552.659, 214.388, 52619.986 20/12/30,07:34:27,08,07,1, 11.9,1,1, -4.370, 10552.638, 214.332, 52619.970 20/12/30,07:34:27,09,07,1, 11.9,1,1, -4.370, 10552.650, 214.333, 52619.947 20/12/30,07:34:27,10,07,1, 11.9,1,1, -4.370, 10552.668, 214.367, 52620.023 20/12/30,07:34:27,11,07,1, 11.9,1,1, -4.370, 10552.679, 214.400, 52620.002 20/12/30,07:34:27,12,07,1, 11.9,1,1, -4.370, 10552.657, 214.330, 52620.002 20/12/30,07:34:27,13,07,1, 11.9,1,1, -4.370, 10552.653, 214.325, 52619.962 20/12/30,07:34:27,14,07,1, 11.9,1,1, -4.370, 10552.655, 214.346, 52619.981 20/12/30,07:34:27,15,07,1, 11.9,1,1, -4.370, 10552.645, 214.354, 52619.981 20/12/30,07:34:27,16,07,1, 11.9,1,1, -4.370, 10552.649, 214.342, 52619.981 20/12/30,07:34:27,17,07,1, 11.9,1,1, -4.370, 10552.656, 214.301, 52619.796 20/12/30,07:34:27,18,07,1, 11.9,1,1, -4.370, 10552.652, 214.305, 52619.987 20/12/30,07:34:27,19,07,1, 11.9,1,1, -4.370, 10552.665, 214.342, 52619.976 20/12/30,07:34:28,00,07,1, 11.9,1,1, -4.371, 10552.661, 214.342, 52619.976 20/12/30,07:34:28,01,07,1, 11.9,1,1, -4.371, 10552.619, 214.298, 52619.969 20/12/30,07:34:28,02,07,1, 11.9,1,1, -4.371, 10552.589, 214.284, 52619.957 20/12/30,07:34:28,03,07,1, 11.9,1,1, -4.371, 10552.632, 214.296, 52619.955 20/12/30,07:34:28,04,07,1, 11.9,1,1, -4.371, 10552.639, 214.332, 52619.983 20/12/30,07:34:28,05,07,1, 11.9,1,1, -4.371, 10552.623, 214.348, 52619.973 20/12/30,07:34:28,06,07,1, 11.9,1,1, -4.371, 10552.635, 214.288, 52619.962 20/12/30,07:34:28,07,07,1, 11.9,1,1, -4.371, 10552.614, 214.257, 52619.897 20/12/30,07:34:28,08,07,1, 11.9,1,1, -4.371, 10552.605, 214.288, 52619.959 20/12/30,07:34:28,09,07,1, 11.9,1,1, -4.371, 10552.607, 214.302, 52619.978 20/12/30,07:34:28,10,07,1, 11.9,1,1, -4.371, 10552.612, 214.315, 52619.967 20/12/30,07:34:28,11,07,1, 11.9,1,1, -4.371, 10552.581, 214.282, 52619.980 20/12/30,07:34:28,12,07,1, 11.9,1,1, -4.371, 10552.584, 214.257, 52619.917 20/12/30,07:34:28,13,07,1, 11.9,1,1, -4.371, 10552.581, 214.284, 52620.098 20/12/30,07:34:28,14,07,1, 11.9,1,1, -4.371, 10552.572, 214.268, 52619.930 20/12/30,07:34:28,15,07,1, 11.9,1,1, -4.371, 10552.546, 214.279, 52619.901 20/12/30,07:34:28,16,07,1, 11.9,1,1, -4.371, 10552.577, 214.227, 52619.897 20/12/30,07:34:28,17,07,1, 11.9,1,1, -4.371, 10552.592, 214.237, 52619.905 20/12/30,07:34:28,18,07,1, 11.9,1,1, -4.371, 10552.599, 214.246, 52619.945 20/12/30,07:34:28,19,07,1, 11.9,1,1, -4.371, 10552.577, 214.284, 52620.070 20/12/30,07:34:29,00,07,1, 11.9,1,1, -4.371, 10552.570, 214.284, 52620.070 20/12/30,07:34:29,01,07,1, 11.9,1,1, -4.371, 10552.566, 214.171, 52619.813 20/12/30,07:34:29,02,07,1, 11.9,1,1, -4.371, 10552.594, 214.198, 52619.872 20/12/30,07:34:29,03,07,1, 11.9,1,1, -4.371, 10552.601, 214.262, 52619.883 20/12/30,07:34:29,04,07,1, 11.9,1,1, -4.371, 10552.588, 214.258, 52619.938 20/12/30,07:34:29,05,07,1, 11.9,1,1, -4.371, 10552.551, 214.199, 52619.899 20/12/30,07:34:29,06,07,1, 11.9,1,1, -4.371, 10552.569, 214.188, 52619.904 20/12/30,07:34:29,07,07,1, 11.9,1,1, -4.371, 10552.574, 214.232, 52619.901 20/12/30,07:34:29,08,07,1, 11.9,1,1, -4.371, 10552.578, 214.234, 52619.853 20/12/30,07:34:29,09,07,1, 11.9,1,1, -4.371, 10552.542, 214.237, 52620.091 20/12/30,07:34:29,10,07,1, 11.9,1,1, -4.371, 10552.542, 214.227, 52619.891 20/12/30,07:34:29,11,07,1, 11.9,1,1, -4.371, 10552.543, 214.188, 52619.884 20/12/30,07:34:29,12,07,1, 11.9,1,1, -4.371, 10552.576, 214.211, 52619.858 20/12/30,07:34:29,13,07,1, 11.9,1,1, -4.371, 10552.525, 214.242, 52620.095 20/12/30,07:34:29,14,07,1, 11.9,1,1, -4.371, 10552.535, 214.193, 52619.937 20/12/30,07:34:29,15,07,1, 11.9,1,1, -4.371, 10552.531, 214.158, 52619.868 20/12/30,07:34:29,16,07,1, 11.9,1,1, -4.371, 10552.547, 214.188, 52619.910 20/12/30,07:34:29,17,07,1, 11.9,1,1, -4.371, 10552.554, 214.207, 52619.910 20/12/30,07:34:29,18,07,1, 11.9,1,1, -4.371, 10552.540, 214.219, 52619.869 20/12/30,07:34:29,19,07,1, 11.9,1,1, -4.371, 10552.536, 214.178, 52619.844 20/12/30,07:34:30,00,06,1, 11.8,1,1, -4.373, 10552.528, 214.178, 52619.844 20/12/30,07:34:30,01,06,1, 11.8,1,1, -4.373, 10552.532, 214.166, 52619.856 20/12/30,07:34:30,02,06,1, 11.8,1,1, -4.373, 10552.544, 214.201, 52619.872 20/12/30,07:34:30,03,06,1, 11.8,1,1, -4.373, 10552.546, 214.207, 52619.911 20/12/30,07:34:30,04,06,1, 11.8,1,1, -4.373, 10552.506, 214.163, 52619.864 20/12/30,07:34:30,05,06,1, 11.8,1,1, -4.373, 10552.481, 214.135, 52619.812 20/12/30,07:34:30,06,06,1, 11.8,1,1, -4.373, 10552.529, 214.133, 52619.830 20/12/30,07:34:30,07,06,1, 11.8,1,1, -4.373, 10552.501, 214.164, 52619.845 20/12/30,07:34:30,08,06,1, 11.8,1,1, -4.373, 10552.499, 214.130, 52619.872 20/12/30,07:34:30,09,06,1, 11.8,1,1, -4.373, 10552.501, 214.141, 52619.798 20/12/30,07:34:30,10,06,1, 11.8,1,1, -4.373, 10552.494, 214.125, 52619.830 20/12/30,07:34:30,11,06,1, 11.8,1,1, -4.373, 10552.493, 214.151, 52619.855 20/12/30,07:34:30,12,06,1, 11.8,1,1, -4.373, 10552.508, 214.175, 52619.842 20/12/30,07:34:30,13,06,1, 11.8,1,1, -4.373, 10552.533, 214.127, 52619.944 20/12/30,07:34:30,14,06,1, 11.8,1,1, -4.373, 10552.472, 214.108, 52619.751 20/12/30,07:34:30,15,06,1, 11.8,1,1, -4.373, 10552.453, 214.139, 52619.814 20/12/30,07:34:30,16,06,1, 11.8,1,1, -4.373, 10552.466, 214.177, 52619.872 20/12/30,07:34:30,17,06,1, 11.8,1,1, -4.373, 10552.492, 214.161, 52619.864 20/12/30,07:34:30,18,06,1, 11.8,1,1, -4.373, 10552.484, 214.120, 52619.796 20/12/30,07:34:30,19,06,1, 11.8,1,1, -4.373, 10552.464, 214.096, 52619.781 20/12/30,07:34:31,00,07,1, 11.9,1,1, -4.371, 10552.461, 214.096, 52619.781 20/12/30,07:34:31,01,07,1, 11.9,1,1, -4.371, 10552.491, 214.139, 52619.819 20/12/30,07:34:31,02,07,1, 11.9,1,1, -4.371, 10552.458, 214.140, 52619.807 20/12/30,07:34:31,03,07,1, 11.9,1,1, -4.371, 10552.457, 214.095, 52619.799 20/12/30,07:34:31,04,07,1, 11.9,1,1, -4.371, 10552.462, 214.063, 52619.799 20/12/30,07:34:31,05,07,1, 11.9,1,1, -4.371, 10552.460, 214.108, 52619.867 20/12/30,07:34:31,06,07,1, 11.9,1,1, -4.371, 10552.472, 214.117, 52619.852 20/12/30,07:34:31,07,07,1, 11.9,1,1, -4.371, 10552.445, 214.101, 52619.787 20/12/30,07:34:31,08,07,1, 11.9,1,1, -4.371, 10552.449, 214.078, 52619.785 20/12/30,07:34:31,09,07,1, 11.9,1,1, -4.371, 10552.468, 214.062, 52619.790 20/12/30,07:34:31,10,07,1, 11.9,1,1, -4.371, 10552.460, 214.094, 52619.808 20/12/30,07:34:31,11,07,1, 11.9,1,1, -4.371, 10552.444, 214.098, 52619.813 20/12/30,07:34:31,12,07,1, 11.9,1,1, -4.371, 10552.425, 214.058, 52619.748 20/12/30,07:34:31,13,07,1, 11.9,1,1, -4.371, 10552.441, 214.048, 52619.769 20/12/30,07:34:31,14,07,1, 11.9,1,1, -4.371, 10552.441, 214.084, 52619.804 20/12/30,07:34:31,15,07,1, 11.9,1,1, -4.371, 10552.448, 214.096, 52619.797 20/12/30,07:34:31,16,07,1, 11.9,1,1, -4.371, 10552.424, 214.110, 52619.805 20/12/30,07:34:31,17,07,1, 11.9,1,1, -4.371, 10552.422, 214.052, 52619.784 20/12/30,07:34:31,18,07,1, 11.9,1,1, -4.371, 10552.428, 214.039, 52619.754 20/12/30,07:34:31,19,07,1, 11.9,1,1, -4.371, 10552.423, 214.056, 52619.785 20/12/30,07:34:32,00,06,1, 11.8,1,1, -4.374, 10552.419, 214.056, 52619.785 20/12/30,07:34:32,01,06,1, 11.8,1,1, -4.374, 10552.428, 214.054, 52619.790 20/12/30,07:34:32,02,06,1, 11.8,1,1, -4.374, 10552.388, 214.023, 52619.752 20/12/30,07:34:32,03,06,1, 11.8,1,1, -4.374, 10552.409, 214.018, 52619.725 20/12/30,07:34:32,04,06,1, 11.8,1,1, -4.374, 10552.397, 214.063, 52619.784 20/12/30,07:34:32,05,06,1, 11.8,1,1, -4.374, 10552.392, 214.069, 52619.800 20/12/30,07:34:32,06,06,1, 11.8,1,1, -4.374, 10552.395, 214.046, 52619.743 20/12/30,07:34:32,07,06,1, 11.8,1,1, -4.374, 10552.395, 214.015, 52619.773 20/12/30,07:34:32,08,06,1, 11.8,1,1, -4.374, 10552.409, 214.024, 52619.782 20/12/30,07:34:32,09,06,1, 11.8,1,1, -4.374, 10552.406, 214.046, 52619.760 20/12/30,07:34:32,10,06,1, 11.8,1,1, -4.374, 10552.380, 214.033, 52619.720 20/12/30,07:34:32,11,06,1, 11.8,1,1, -4.374, 10552.400, 214.007, 52619.755 20/12/30,07:34:32,12,06,1, 11.8,1,1, -4.374, 10552.382, 213.995, 52619.765 20/12/30,07:34:32,13,06,1, 11.8,1,1, -4.374, 10552.376, 214.014, 52619.774 20/12/30,07:34:32,14,06,1, 11.8,1,1, -4.374, 10552.381, 214.037, 52619.787 20/12/30,07:34:32,15,06,1, 11.8,1,1, -4.374, 10552.387, 214.016, 52619.793 20/12/30,07:34:32,16,06,1, 11.8,1,1, -4.374, 10552.367, 213.977, 52619.722 20/12/30,07:34:32,17,06,1, 11.8,1,1, -4.374, 10552.366, 213.965, 52619.737 20/12/30,07:34:32,18,06,1, 11.8,1,1, -4.374, 10552.347, 214.011, 52619.709 20/12/30,07:34:32,19,06,1, 11.8,1,1, -4.374, 10552.384, 214.025, 52619.764 20/12/30,07:34:33,00,06,1, 11.9,1,1, -4.373, 10552.378, 214.025, 52619.764 20/12/30,07:34:33,01,06,1, 11.9,1,1, -4.373, 10552.362, 213.998, 52619.697 20/12/30,07:34:33,02,06,1, 11.9,1,1, -4.373, 10552.312, 213.979, 52619.681 20/12/30,07:34:33,03,06,1, 11.9,1,1, -4.373, 10552.341, 214.000, 52619.722 20/12/30,07:34:33,04,06,1, 11.9,1,1, -4.373, 10552.374, 214.036, 52619.745 20/12/30,07:34:33,05,06,1, 11.9,1,1, -4.373, 10552.343, 213.992, 52619.718 20/12/30,07:34:33,06,06,1, 11.9,1,1, -4.373, 10552.329, 213.997, 52619.680 20/12/30,07:34:33,07,06,1, 11.9,1,1, -4.373, 10552.314, 213.995, 52619.734 20/12/30,07:34:33,08,06,1, 11.9,1,1, -4.373, 10552.355, 214.019, 52619.873 20/12/30,07:34:33,09,06,1, 11.9,1,1, -4.373, 10552.299, 213.980, 52619.614 20/12/30,07:34:33,10,06,1, 11.9,1,1, -4.373, 10552.353, 213.947, 52619.642 20/12/30,07:34:33,11,06,1, 11.9,1,1, -4.373, 10552.291, 213.960, 52619.734 20/12/30,07:34:33,12,06,1, 11.9,1,1, -4.373, 10552.345, 213.958, 52619.604 20/12/30,07:34:33,13,06,1, 11.9,1,1, -4.373, 10552.371, 214.015, 52619.675 20/12/30,07:34:33,14,06,1, 11.9,1,1, -4.373, 10552.327, 213.970, 52619.685 20/12/30,07:34:33,15,06,1, 11.9,1,1, -4.373, 10552.334, 213.901, 52619.345 20/12/30,07:34:33,16,06,1, 11.9,1,1, -4.373, 10552.273, 213.921, 52619.587 20/12/30,07:34:33,17,06,1, 11.9,1,1, -4.373, 10552.273, 213.944, 52619.700 20/12/30,07:34:33,18,06,1, 11.9,1,1, -4.373, 10552.315, 213.969, 52619.679 20/12/30,07:34:33,19,06,1, 11.9,1,1, -4.373, 10552.298, 213.964, 52619.714 20/12/30,07:34:34,00,06,1, 11.8,1,1, -4.370, 10552.294, 213.964, 52619.714 20/12/30,07:34:34,01,06,1, 11.8,1,1, -4.370, 10552.289, 213.896, 52619.655 20/12/30,07:34:34,02,06,1, 11.8,1,1, -4.370, 10552.285, 213.939, 52619.724 20/12/30,07:34:34,03,06,1, 11.8,1,1, -4.370, 10552.275, 213.937, 52619.671 20/12/30,07:34:34,04,06,1, 11.8,1,1, -4.370, 10552.284, 213.917, 52619.692 20/12/30,07:34:34,05,06,1, 11.8,1,1, -4.370, 10552.300, 213.919, 52619.690 20/12/30,07:34:34,06,06,1, 11.8,1,1, -4.370, 10552.281, 213.900, 52619.698 20/12/30,07:34:34,07,06,1, 11.8,1,1, -4.370, 10552.268, 213.918, 52619.679 20/12/30,07:34:34,08,06,1, 11.8,1,1, -4.370, 10552.285, 213.916, 52619.701 20/12/30,07:34:34,09,06,1, 11.8,1,1, -4.370, 10552.251, 213.893, 52619.691 20/12/30,07:34:34,10,06,1, 11.8,1,1, -4.370, 10552.258, 213.917, 52619.651 20/12/30,07:34:34,11,06,1, 11.8,1,1, -4.370, 10552.265, 213.931, 52619.681 20/12/30,07:34:34,12,06,1, 11.8,1,1, -4.370, 10552.265, 213.937, 52619.508 20/12/30,07:34:34,13,06,1, 11.8,1,1, -4.370, 10552.285, 213.901, 52619.665 20/12/30,07:34:34,14,06,1, 11.8,1,1, -4.370, 10552.257, 213.851, 52619.618 20/12/30,07:34:34,15,06,1, 11.8,1,1, -4.370, 10552.270, 213.862, 52619.628 20/12/30,07:34:34,16,06,1, 11.8,1,1, -4.370, 10552.235, 213.874, 52619.677 20/12/30,07:34:34,17,06,1, 11.8,1,1, -4.370, 10552.245, 213.909, 52619.680 20/12/30,07:34:34,18,06,1, 11.8,1,1, -4.370, 10552.236, 213.909, 52619.674 20/12/30,07:34:34,19,06,1, 11.8,1,1, -4.370, 10552.203, 213.881, 52619.651 20/12/30,07:34:35,00,06,1, 11.9,1,1, -4.369, 10552.202, 213.881, 52619.651 20/12/30,07:34:35,01,06,1, 11.9,1,1, -4.369, 10552.213, 213.869, 52619.649 20/12/30,07:34:35,02,06,1, 11.9,1,1, -4.369, 10552.232, 213.900, 52619.682 20/12/30,07:34:35,03,06,1, 11.9,1,1, -4.369, 10552.215, 213.880, 52619.639 20/12/30,07:34:35,04,06,1, 11.9,1,1, -4.369, 10552.196, 213.875, 52619.602 20/12/30,07:34:35,05,06,1, 11.9,1,1, -4.369, 10552.215, 213.893, 52619.745 20/12/30,07:34:35,06,06,1, 11.9,1,1, -4.369, 10552.210, 213.907, 52619.764 20/12/30,07:34:35,07,06,1, 11.9,1,1, -4.369, 10552.215, 213.887, 52619.781 20/12/30,07:34:35,08,06,1, 11.9,1,1, -4.369, 10552.233, 213.895, 52619.809 20/12/30,07:34:35,09,06,1, 11.9,1,1, -4.369, 10552.212, 213.867, 52619.815 20/12/30,07:34:35,10,06,1, 11.9,1,1, -4.369, 10552.233, 213.876, 52619.807 20/12/30,07:34:35,11,06,1, 11.9,1,1, -4.369, 10552.187, 213.893, 52619.784 20/12/30,07:34:35,12,06,1, 11.9,1,1, -4.369, 10552.188, 213.879, 52619.754 20/12/30,07:34:35,13,06,1, 11.9,1,1, -4.369, 10552.176, 213.874, 52619.774 20/12/30,07:34:35,14,06,1, 11.9,1,1, -4.369, 10552.214, 213.874, 52619.857 20/12/30,07:34:35,15,06,1, 11.9,1,1, -4.369, 10552.204, 213.859, 52619.746 20/12/30,07:34:35,16,06,1, 11.9,1,1, -4.369, 10552.189, 213.865, 52619.799 20/12/30,07:34:35,17,06,1, 11.9,1,1, -4.369, 10552.183, 213.860, 52619.814 20/12/30,07:34:35,18,06,1, 11.9,1,1, -4.369, 10552.203, 213.859, 52619.809 20/12/30,07:34:35,19,06,1, 11.9,1,1, -4.369, 10552.169, 213.845, 52619.789 20/12/30,07:34:36,00,06,1, 11.9,1,1, -4.372, 10552.169, 213.845, 52619.789 20/12/30,07:34:36,01,06,1, 11.9,1,1, -4.372, 10552.177, 213.867, 52619.780 20/12/30,07:34:36,02,06,1, 11.9,1,1, -4.372, 10552.161, 213.862, 52619.833 20/12/30,07:34:36,03,06,1, 11.9,1,1, -4.372, 10552.153, 213.869, 52619.732 20/12/30,07:34:36,04,06,1, 11.9,1,1, -4.372, 10552.182, 213.862, 52619.930 20/12/30,07:34:36,05,06,1, 11.9,1,1, -4.372, 10552.151, 213.849, 52619.695 20/12/30,07:34:36,06,06,1, 11.9,1,1, -4.372, 10552.138, 213.839, 52619.734 20/12/30,07:34:36,07,06,1, 11.9,1,1, -4.372, 10552.140, 213.838, 52619.742 20/12/30,07:34:36,08,06,1, 11.9,1,1, -4.372, 10552.160, 213.838, 52619.788 20/12/30,07:34:36,09,06,1, 11.9,1,1, -4.372, 10552.144, 213.848, 52619.741 20/12/30,07:34:36,10,06,1, 11.9,1,1, -4.372, 10552.180, 213.837, 52619.761 20/12/30,07:34:36,11,06,1, 11.9,1,1, -4.372, 10552.118, 213.840, 52619.733 20/12/30,07:34:36,12,06,1, 11.9,1,1, -4.372, 10552.152, 213.808, 52619.762 20/12/30,07:34:36,13,06,1, 11.9,1,1, -4.372, 10552.160, 213.828, 52619.972 20/12/30,07:34:36,14,06,1, 11.9,1,1, -4.372, 10552.152, 213.818, 52619.671 20/12/30,07:34:36,15,06,1, 11.9,1,1, -4.372, 10552.123, 213.833, 52619.732 20/12/30,07:34:36,16,06,1, 11.9,1,1, -4.372, 10552.136, 213.837, 52619.759 20/12/30,07:34:36,17,06,1, 11.9,1,1, -4.372, 10552.118, 213.808, 52619.843 20/12/30,07:34:36,18,06,1, 11.9,1,1, -4.372, 10552.171, 213.816, 52619.697 20/12/30,07:34:36,19,06,1, 11.9,1,1, -4.372, 10552.134, 213.797, 52619.748 20/12/30,07:34:37,00,07,1, 11.8,1,1, -4.368, 10552.127, 213.797, 52619.748 20/12/30,07:34:37,01,07,1, 11.8,1,1, -4.368, 10552.145, 213.796, 52619.790 20/12/30,07:34:37,02,07,1, 11.8,1,1, -4.368, 10552.111, 213.804, 52619.784 20/12/30,07:34:37,03,07,1, 11.8,1,1, -4.368, 10552.134, 213.786, 52619.784 20/12/30,07:34:37,04,07,1, 11.8,1,1, -4.368, 10552.134, 213.804, 52619.888 20/12/30,07:34:37,05,07,1, 11.8,1,1, -4.368, 10552.150, 213.777, 52619.696 20/12/30,07:34:37,06,07,1, 11.8,1,1, -4.368, 10552.114, 213.788, 52619.677 20/12/30,07:34:37,07,07,1, 11.8,1,1, -4.368, 10552.112, 213.769, 52619.691 20/12/30,07:34:37,08,07,1, 11.8,1,1, -4.368, 10552.100, 213.770, 52619.713 20/12/30,07:34:37,09,07,1, 11.8,1,1, -4.368, 10552.105, 213.777, 52619.722 20/12/30,07:34:37,10,07,1, 11.8,1,1, -4.368, 10552.101, 213.771, 52619.718 20/12/30,07:34:37,11,07,1, 11.8,1,1, -4.368, 10552.083, 213.774, 52619.729 20/12/30,07:34:37,12,07,1, 11.8,1,1, -4.368, 10552.076, 213.772, 52619.718 20/12/30,07:34:37,13,07,1, 11.8,1,1, -4.368, 10552.107, 213.751, 52619.700 20/12/30,07:34:37,14,07,1, 11.8,1,1, -4.368, 10552.101, 213.748, 52619.759 20/12/30,07:34:37,15,07,1, 11.8,1,1, -4.368, 10552.094, 213.784, 52619.672 20/12/30,07:34:37,16,07,1, 11.8,1,1, -4.368, 10552.077, 213.758, 52619.679 20/12/30,07:34:37,17,07,1, 11.8,1,1, -4.368, 10552.106, 213.764, 52619.722 20/12/30,07:34:37,18,07,1, 11.8,1,1, -4.368, 10552.092, 213.756, 52619.672 20/12/30,07:34:37,19,07,1, 11.8,1,1, -4.368, 10552.099, 213.747, 52619.704 20/12/30,07:34:38,00,07,1, 11.9,1,1, -4.373, 10552.094, 213.747, 52619.704 20/12/30,07:34:38,01,07,1, 11.9,1,1, -4.373, 10552.090, 213.756, 52619.677 20/12/30,07:34:38,02,07,1, 11.9,1,1, -4.373, 10552.104, 213.739, 52619.676 20/12/30,07:34:38,03,07,1, 11.9,1,1, -4.373, 10552.071, 213.737, 52619.665 20/12/30,07:34:38,04,07,1, 11.9,1,1, -4.373, 10552.081, 213.731, 52619.659 20/12/30,07:34:38,05,07,1, 11.9,1,1, -4.373, 10552.053, 213.760, 52619.735 20/12/30,07:34:38,06,07,1, 11.9,1,1, -4.373, 10552.039, 213.767, 52619.645 20/12/30,07:34:38,07,07,1, 11.9,1,1, -4.373, 10552.053, 213.726, 52619.526 20/12/30,07:34:38,08,07,1, 11.9,1,1, -4.373, 10552.031, 213.738, 52619.705 20/12/30,07:34:38,09,07,1, 11.9,1,1, -4.373, 10552.069, 213.726, 52619.696 20/12/30,07:34:38,10,07,1, 11.9,1,1, -4.373, 10552.048, 213.737, 52619.661 20/12/30,07:34:38,11,07,1, 11.9,1,1, -4.373, 10552.048, 213.736, 52619.668 20/12/30,07:34:38,12,07,1, 11.9,1,1, -4.373, 10552.078, 213.709, 52619.653 20/12/30,07:34:38,13,07,1, 11.9,1,1, -4.373, 10552.051, 213.712, 52619.638 20/12/30,07:34:38,14,07,1, 11.9,1,1, -4.373, 10552.049, 213.739, 52619.665 20/12/30,07:34:38,15,07,1, 11.9,1,1, -4.373, 10552.043, 213.718, 52619.636 20/12/30,07:34:38,16,07,1, 11.9,1,1, -4.373, 10552.056, 213.708, 52619.651 20/12/30,07:34:38,17,07,1, 11.9,1,1, -4.373, 10552.048, 213.712, 52619.669 20/12/30,07:34:38,18,07,1, 11.9,1,1, -4.373, 10552.038, 213.721, 52619.628 20/12/30,07:34:38,19,07,1, 11.9,1,1, -4.373, 10552.037, 213.710, 52619.622 20/12/30,07:34:39,00,07,1, 11.9,1,1, -4.371, 10552.036, 213.710, 52619.622 20/12/30,07:34:39,01,07,1, 11.9,1,1, -4.371, 10552.042, 213.707, 52619.611 20/12/30,07:34:39,02,07,1, 11.9,1,1, -4.371, 10552.042, 213.742, 52619.589 20/12/30,07:34:39,03,07,1, 11.9,1,1, -4.371, 10552.024, 213.720, 52619.586 20/12/30,07:34:39,04,07,1, 11.9,1,1, -4.371, 10552.007, 213.704, 52619.621 20/12/30,07:34:39,05,07,1, 11.9,1,1, -4.371, 10552.001, 213.710, 52619.639 20/12/30,07:34:39,06,07,1, 11.9,1,1, -4.371, 10551.991, 213.691, 52619.614 20/12/30,07:34:39,07,07,1, 11.9,1,1, -4.371, 10552.029, 213.713, 52619.617 20/12/30,07:34:39,08,07,1, 11.9,1,1, -4.371, 10552.009, 213.702, 52619.598 20/12/30,07:34:39,09,07,1, 11.9,1,1, -4.371, 10552.009, 213.714, 52619.587 20/12/30,07:34:39,10,07,1, 11.9,1,1, -4.371, 10551.994, 213.706, 52619.564 20/12/30,07:34:39,11,07,1, 11.9,1,1, -4.371, 10551.990, 213.701, 52619.567 20/12/30,07:34:39,12,07,1, 11.9,1,1, -4.371, 10551.991, 213.679, 52619.579 20/12/30,07:34:39,13,07,1, 11.9,1,1, -4.371, 10551.997, 213.708, 52619.583 20/12/30,07:34:39,14,07,1, 11.9,1,1, -4.371, 10551.975, 213.691, 52619.639 20/12/30,07:34:39,15,07,1, 11.9,1,1, -4.371, 10552.015, 213.681, 52619.594 20/12/30,07:34:39,16,07,1, 11.9,1,1, -4.371, 10552.013, 213.670, 52619.581 20/12/30,07:34:39,17,07,1, 11.9,1,1, -4.371, 10551.991, 213.714, 52619.626 20/12/30,07:34:39,18,07,1, 11.9,1,1, -4.371, 10551.999, 213.688, 52619.602 20/12/30,07:34:39,19,07,1, 11.9,1,1, -4.371, 10552.001, 213.677, 52619.580 20/12/30,07:34:40,00,07,1, 11.9,1,1, -4.372, 10551.994, 213.677, 52619.580 20/12/30,07:34:40,01,07,1, 11.9,1,1, -4.372, 10551.981, 213.679, 52619.616 20/12/30,07:34:40,02,07,1, 11.9,1,1, -4.372, 10551.978, 213.690, 52619.602 20/12/30,07:34:40,03,07,1, 11.9,1,1, -4.372, 10551.979, 213.665, 52619.622 20/12/30,07:34:40,04,07,1, 11.9,1,1, -4.372, 10551.965, 213.652, 52619.575 20/12/30,07:34:40,05,07,1, 11.9,1,1, -4.372, 10551.945, 213.627, 52619.448 20/12/30,07:34:40,06,07,1, 11.9,1,1, -4.372, 10551.954, 213.612, 52619.432 20/12/30,07:34:40,07,07,1, 11.9,1,1, -4.372, 10551.963, 213.643, 52619.429 20/12/30,07:34:40,08,07,1, 11.9,1,1, -4.372, 10551.961, 213.617, 52619.390 20/12/30,07:34:40,09,07,1, 11.9,1,1, -4.372, 10551.971, 213.570, 52619.361 20/12/30,07:34:40,10,07,1, 11.9,1,1, -4.372, 10551.952, 213.584, 52619.338 20/12/30,07:34:40,11,07,1, 11.9,1,1, -4.372, 10551.951, 213.603, 52619.466 20/12/30,07:34:40,12,07,1, 11.9,1,1, -4.372, 10551.961, 213.628, 52619.452 20/12/30,07:34:40,13,07,1, 11.9,1,1, -4.372, 10551.929, 213.592, 52619.419 20/12/30,07:34:40,14,07,1, 11.9,1,1, -4.372, 10551.943, 213.576, 52619.423 20/12/30,07:34:40,15,07,1, 11.9,1,1, -4.372, 10551.929, 213.607, 52619.420 20/12/30,07:34:40,16,07,1, 11.9,1,1, -4.372, 10551.952, 213.627, 52619.454 20/12/30,07:34:40,17,07,1, 11.9,1,1, -4.372, 10551.965, 213.609, 52619.416 20/12/30,07:34:40,18,07,1, 11.9,1,1, -4.372, 10551.912, 213.564, 52619.381 20/12/30,07:34:40,19,07,1, 11.9,1,1, -4.372, 10551.914, 213.561, 52619.383 20/12/30,07:34:41,00,07,1, 11.8,1,1, -4.371, 10551.910, 213.561, 52619.383 20/12/30,07:34:41,01,07,1, 11.8,1,1, -4.371, 10551.957, 213.617, 52619.423 20/12/30,07:34:41,02,07,1, 11.8,1,1, -4.371, 10551.902, 213.618, 52619.417 20/12/30,07:34:41,03,07,1, 11.8,1,1, -4.371, 10551.926, 213.580, 52619.395 20/12/30,07:34:41,04,07,1, 11.8,1,1, -4.371, 10551.932, 213.572, 52619.375 20/12/30,07:34:41,05,07,1, 11.8,1,1, -4.371, 10551.944, 213.599, 52619.436 20/12/30,07:34:41,06,07,1, 11.8,1,1, -4.371, 10551.916, 213.593, 52619.388 20/12/30,07:34:41,07,07,1, 11.8,1,1, -4.371, 10551.925, 213.537, 52619.381 20/12/30,07:34:41,08,07,1, 11.8,1,1, -4.371, 10551.882, 213.524, 52619.152 20/12/30,07:34:41,09,07,1, 11.8,1,1, -4.371, 10551.904, 213.610, 52619.494 20/12/30,07:34:41,10,07,1, 11.8,1,1, -4.371, 10551.954, 213.599, 52619.402 20/12/30,07:34:41,11,07,1, 11.8,1,1, -4.371, 10551.941, 213.581, 52619.344 20/12/30,07:34:41,12,07,1, 11.8,1,1, -4.371, 10551.910, 213.522, 52619.345 20/12/30,07:34:41,13,07,1, 11.8,1,1, -4.371, 10551.888, 213.543, 52619.340 20/12/30,07:34:41,14,07,1, 11.8,1,1, -4.371, 10551.895, 213.554, 52619.379 20/12/30,07:34:41,15,07,1, 11.8,1,1, -4.371, 10551.909, 213.583, 52619.357 20/12/30,07:34:41,16,07,1, 11.8,1,1, -4.371, 10551.895, 213.574, 52619.314 20/12/30,07:34:41,17,07,1, 11.8,1,1, -4.371, 10551.880, 213.535, 52619.361 20/12/30,07:34:41,18,07,1, 11.8,1,1, -4.371, 10551.884, 213.518, 52619.317 20/12/30,07:34:41,19,07,1, 11.8,1,1, -4.371, 10551.881, 213.561, 52619.363 20/12/30,07:34:42,00,08,1, 11.8,1,1, -4.371, 10551.877, 213.561, 52619.363 20/12/30,07:34:42,01,08,1, 11.8,1,1, -4.371, 10551.941, 213.556, 52619.342 20/12/30,07:34:42,02,08,1, 11.8,1,1, -4.371, 10551.890, 213.528, 52619.292 20/12/30,07:34:42,03,08,1, 11.8,1,1, -4.371, 10551.906, 213.555, 52619.384 20/12/30,07:34:42,04,08,1, 11.8,1,1, -4.371, 10551.922, 213.593, 52619.393 20/12/30,07:34:42,05,08,1, 11.8,1,1, -4.371, 10551.918, 213.558, 52619.400 20/12/30,07:34:42,06,08,1, 11.8,1,1, -4.371, 10551.862, 213.520, 52619.304 20/12/30,07:34:42,07,08,1, 11.8,1,1, -4.371, 10551.868, 213.518, 52619.346 20/12/30,07:34:42,08,08,1, 11.8,1,1, -4.371, 10551.872, 213.574, 52619.426 20/12/30,07:34:42,09,08,1, 11.8,1,1, -4.371, 10551.890, 213.594, 52619.391 20/12/30,07:34:42,10,08,1, 11.8,1,1, -4.371, 10551.885, 213.533, 52619.315 20/12/30,07:34:42,11,08,1, 11.8,1,1, -4.371, 10551.856, 213.517, 52619.318 20/12/30,07:34:42,12,08,1, 11.8,1,1, -4.371, 10551.883, 213.522, 52619.345 20/12/30,07:34:42,13,08,1, 11.8,1,1, -4.371, 10551.864, 213.573, 52619.320 20/12/30,07:34:42,14,08,1, 11.8,1,1, -4.371, 10551.889, 213.551, 52619.374 20/12/30,07:34:42,15,08,1, 11.8,1,1, -4.371, 10551.868, 213.525, 52619.337 20/12/30,07:34:42,16,08,1, 11.8,1,1, -4.371, 10551.881, 213.499, 52619.324 20/12/30,07:34:42,17,08,1, 11.8,1,1, -4.371, 10551.848, 213.522, 52619.321 20/12/30,07:34:42,18,08,1, 11.8,1,1, -4.371, 10551.860, 213.539, 52619.338 20/12/30,07:34:42,19,08,1, 11.8,1,1, -4.371, 10551.836, 213.532, 52619.309 20/12/30,07:34:43,00,08,1, 11.8,1,1, -4.368, 10551.835, 213.532, 52619.309 20/12/30,07:34:43,01,08,1, 11.8,1,1, -4.368, 10551.851, 213.521, 52619.327 20/12/30,07:34:43,02,08,1, 11.8,1,1, -4.368, 10551.854, 213.545, 52619.382 20/12/30,07:34:43,03,08,1, 11.8,1,1, -4.368, 10551.885, 213.529, 52619.353 20/12/30,07:34:43,04,08,1, 11.8,1,1, -4.368, 10551.844, 213.501, 52619.281 20/12/30,07:34:43,05,08,1, 11.8,1,1, -4.368, 10551.829, 213.496, 52619.301 20/12/30,07:34:43,06,08,1, 11.8,1,1, -4.368, 10551.832, 213.504, 52619.307 20/12/30,07:34:43,07,08,1, 11.8,1,1, -4.368, 10551.861, 213.546, 52619.307 20/12/30,07:34:43,08,08,1, 11.8,1,1, -4.368, 10551.835, 213.516, 52619.338 20/12/30,07:34:43,09,08,1, 11.8,1,1, -4.368, 10551.830, 213.499, 52619.320 20/12/30,07:34:43,10,08,1, 11.8,1,1, -4.368, 10551.830, 213.457, 52619.296 20/12/30,07:34:43,11,08,1, 11.8,1,1, -4.368, 10551.828, 213.494, 52619.338 20/12/30,07:34:43,12,08,1, 11.8,1,1, -4.368, 10551.832, 213.487, 52619.345 20/12/30,07:34:43,13,08,1, 11.8,1,1, -4.368, 10551.826, 213.481, 52619.310 20/12/30,07:34:43,14,08,1, 11.8,1,1, -4.368, 10551.816, 213.494, 52619.322 20/12/30,07:34:43,15,08,1, 11.8,1,1, -4.368, 10551.866, 213.494, 52619.304 20/12/30,07:34:43,16,08,1, 11.8,1,1, -4.368, 10551.842, 213.513, 52619.322 20/12/30,07:34:43,17,08,1, 11.8,1,1, -4.368, 10551.843, 213.514, 52619.344 20/12/30,07:34:43,18,08,1, 11.8,1,1, -4.368, 10551.810, 213.465, 52619.288 20/12/30,07:34:43,19,08,1, 11.8,1,1, -4.368, 10551.798, 213.417, 52619.222 20/12/30,07:34:44,00,08,1, 11.8,1,1, -4.369, 10551.794, 213.417, 52619.222 20/12/30,07:34:44,01,08,1, 11.8,1,1, -4.369, 10551.818, 213.513, 52619.282 20/12/30,07:34:44,02,08,1, 11.8,1,1, -4.369, 10551.812, 213.487, 52619.261 20/12/30,07:34:44,03,08,1, 11.8,1,1, -4.369, 10551.807, 213.444, 52619.249 20/12/30,07:34:44,04,08,1, 11.8,1,1, -4.369, 10551.781, 213.459, 52619.320 20/12/30,07:34:44,05,08,1, 11.8,1,1, -4.369, 10551.840, 213.464, 52619.200 20/12/30,07:34:44,06,08,1, 11.8,1,1, -4.369, 10551.823, 213.494, 52619.250 20/12/30,07:34:44,07,08,1, 11.8,1,1, -4.369, 10551.826, 213.468, 52619.230 20/12/30,07:34:44,08,08,1, 11.8,1,1, -4.369, 10551.803, 213.459, 52619.198 20/12/30,07:34:44,09,08,1, 11.8,1,1, -4.369, 10551.814, 213.459, 52619.254 20/12/30,07:34:44,10,08,1, 11.8,1,1, -4.369, 10551.805, 213.459, 52619.269 20/12/30,07:34:44,11,08,1, 11.8,1,1, -4.369, 10551.762, 213.470, 52619.370 20/12/30,07:34:44,12,08,1, 11.8,1,1, -4.369, 10551.817, 213.415, 52619.316 20/12/30,07:34:44,13,08,1, 11.8,1,1, -4.369, 10551.774, 213.433, 52619.212 20/12/30,07:34:44,14,08,1, 11.8,1,1, -4.369, 10551.787, 213.471, 52619.268 20/12/30,07:34:44,15,08,1, 11.8,1,1, -4.369, 10551.807, 213.493, 52619.271 20/12/30,07:34:44,16,08,1, 11.8,1,1, -4.369, 10551.768, 213.438, 52619.234 20/12/30,07:34:44,17,08,1, 11.8,1,1, -4.369, 10551.790, 213.419, 52619.246 20/12/30,07:34:44,18,08,1, 11.8,1,1, -4.369, 10551.799, 213.421, 52619.225 20/12/30,07:34:44,19,08,1, 11.8,1,1, -4.369, 10551.810, 213.448, 52619.261 20/12/30,07:34:45,00,08,1, 11.9,1,1, -4.368, 10551.802, 213.448, 52619.261 20/12/30,07:34:45,01,08,1, 11.9,1,1, -4.368, 10551.763, 213.432, 52619.222 20/12/30,07:34:45,02,08,1, 11.9,1,1, -4.368, 10551.776, 213.405, 52619.210 20/12/30,07:34:45,03,08,1, 11.9,1,1, -4.368, 10551.784, 213.395, 52619.225 20/12/30,07:34:45,04,08,1, 11.9,1,1, -4.368, 10551.781, 213.412, 52619.245 20/12/30,07:34:45,05,08,1, 11.9,1,1, -4.368, 10551.785, 213.426, 52619.227 20/12/30,07:34:45,06,08,1, 11.9,1,1, -4.368, 10551.780, 213.411, 52619.191 20/12/30,07:34:45,07,08,1, 11.9,1,1, -4.368, 10551.754, 213.411, 52619.168 20/12/30,07:34:45,08,08,1, 11.9,1,1, -4.368, 10551.761, 213.432, 52619.225 20/12/30,07:34:45,09,08,1, 11.9,1,1, -4.368, 10551.802, 213.420, 52619.209 20/12/30,07:34:45,10,08,1, 11.9,1,1, -4.368, 10551.770, 213.389, 52619.214 20/12/30,07:34:45,11,08,1, 11.9,1,1, -4.368, 10551.745, 213.370, 52619.180 20/12/30,07:34:45,12,08,1, 11.9,1,1, -4.368, 10551.765, 213.375, 52619.197 20/12/30,07:34:45,13,08,1, 11.9,1,1, -4.368, 10551.766, 213.419, 52619.240 20/12/30,07:34:45,14,08,1, 11.9,1,1, -4.368, 10551.755, 213.403, 52619.258 20/12/30,07:34:45,15,08,1, 11.9,1,1, -4.368, 10551.752, 213.386, 52619.219 20/12/30,07:34:45,16,08,1, 11.9,1,1, -4.368, 10551.740, 213.344, 52619.163 20/12/30,07:34:45,17,08,1, 11.9,1,1, -4.368, 10551.739, 213.357, 52619.164 20/12/30,07:34:45,18,08,1, 11.9,1,1, -4.368, 10551.745, 213.377, 52619.200 20/12/30,07:34:45,19,08,1, 11.9,1,1, -4.368, 10551.768, 213.386, 52619.198 20/12/30,07:34:46,00,08,1, 11.9,1,1, -4.370, 10551.760, 213.386, 52619.198 20/12/30,07:34:46,01,08,1, 11.9,1,1, -4.370, 10551.729, 213.344, 52619.190 20/12/30,07:34:46,02,08,1, 11.9,1,1, -4.370, 10551.754, 213.371, 52619.271 20/12/30,07:34:46,03,08,1, 11.9,1,1, -4.370, 10551.716, 213.372, 52619.150 20/12/30,07:34:46,04,08,1, 11.9,1,1, -4.370, 10551.716, 213.364, 52619.182 20/12/30,07:34:46,05,08,1, 11.9,1,1, -4.370, 10551.712, 213.322, 52619.164 20/12/30,07:34:46,06,08,1, 11.9,1,1, -4.370, 10551.701, 213.358, 52619.168 20/12/30,07:34:46,07,08,1, 11.9,1,1, -4.370, 10551.765, 213.362, 52619.179 20/12/30,07:34:46,08,08,1, 11.9,1,1, -4.370, 10551.740, 213.375, 52619.192 20/12/30,07:34:46,09,08,1, 11.9,1,1, -4.370, 10551.713, 213.340, 52619.145 20/12/30,07:34:46,10,08,1, 11.9,1,1, -4.370, 10551.732, 213.312, 52619.140 20/12/30,07:34:46,11,08,1, 11.9,1,1, -4.370, 10551.712, 213.343, 52619.157 20/12/30,07:34:46,12,08,1, 11.9,1,1, -4.370, 10551.731, 213.379, 52619.203 20/12/30,07:34:46,13,08,1, 11.9,1,1, -4.370, 10551.711, 213.376, 52619.153 20/12/30,07:34:46,14,08,1, 11.9,1,1, -4.370, 10551.728, 213.327, 52619.101 20/12/30,07:34:46,15,08,1, 11.9,1,1, -4.370, 10551.712, 213.318, 52619.146 20/12/30,07:34:46,16,08,1, 11.9,1,1, -4.370, 10551.699, 213.364, 52619.140 20/12/30,07:34:46,17,08,1, 11.9,1,1, -4.370, 10551.697, 213.362, 52619.145 20/12/30,07:34:46,18,08,1, 11.9,1,1, -4.370, 10551.701, 213.347, 52619.156 20/12/30,07:34:46,19,08,1, 11.9,1,1, -4.370, 10551.695, 213.338, 52619.108 20/12/30,07:34:47,00,08,1, 11.8,1,1, -4.370, 10551.693, 213.338, 52619.108 20/12/30,07:34:47,01,08,1, 11.8,1,1, -4.370, 10551.703, 213.358, 52619.215 20/12/30,07:34:47,02,08,1, 11.8,1,1, -4.370, 10551.708, 213.337, 52619.163 20/12/30,07:34:47,03,08,1, 11.8,1,1, -4.370, 10551.692, 213.325, 52619.088 20/12/30,07:34:47,04,08,1, 11.8,1,1, -4.370, 10551.689, 213.302, 52619.111 20/12/30,07:34:47,05,08,1, 11.8,1,1, -4.370, 10551.713, 213.350, 52619.106 20/12/30,07:34:47,06,08,1, 11.8,1,1, -4.370, 10551.735, 213.384, 52619.189 20/12/30,07:34:47,07,08,1, 11.8,1,1, -4.370, 10551.733, 213.352, 52619.153 20/12/30,07:34:47,08,08,1, 11.8,1,1, -4.370, 10551.694, 213.300, 52619.092 20/12/30,07:34:47,09,08,1, 11.8,1,1, -4.370, 10551.708, 213.313, 52619.142 20/12/30,07:34:47,10,08,1, 11.8,1,1, -4.370, 10551.723, 213.334, 52619.163 20/12/30,07:34:47,11,08,1, 11.8,1,1, -4.370, 10551.706, 213.345, 52619.132 20/12/30,07:34:47,12,08,1, 11.8,1,1, -4.370, 10551.701, 213.312, 52619.135 20/12/30,07:34:47,13,08,1, 11.8,1,1, -4.370, 10551.685, 213.300, 52619.101 20/12/30,07:34:47,14,08,1, 11.8,1,1, -4.370, 10551.704, 213.318, 52619.157 20/12/30,07:34:47,15,08,1, 11.8,1,1, -4.370, 10551.714, 213.336, 52619.153 20/12/30,07:34:47,16,08,1, 11.8,1,1, -4.370, 10551.694, 213.304, 52619.119 20/12/30,07:34:47,17,08,1, 11.8,1,1, -4.370, 10551.692, 213.270, 52619.085 20/12/30,07:34:47,18,08,1, 11.8,1,1, -4.370, 10551.700, 213.299, 52619.129 20/12/30,07:34:47,19,08,1, 11.8,1,1, -4.370, 10551.712, 213.306, 52619.160 20/12/30,07:34:48,00,07,1, 11.8,1,1, -4.369, 10551.710, 213.306, 52619.160 20/12/30,07:34:48,01,07,1, 11.8,1,1, -4.369, 10551.690, 213.286, 52619.101 20/12/30,07:34:48,02,07,1, 11.8,1,1, -4.369, 10551.696, 213.274, 52619.098 20/12/30,07:34:48,03,07,1, 11.8,1,1, -4.369, 10551.696, 213.282, 52619.108 20/12/30,07:34:48,04,07,1, 11.8,1,1, -4.369, 10551.710, 213.323, 52619.107 20/12/30,07:34:48,05,07,1, 11.8,1,1, -4.369, 10551.687, 213.334, 52619.091 20/12/30,07:34:48,06,07,1, 11.8,1,1, -4.369, 10551.682, 213.270, 52619.124 20/12/30,07:34:48,07,07,1, 11.8,1,1, -4.369, 10551.695, 213.283, 52619.076 20/12/30,07:34:48,08,07,1, 11.8,1,1, -4.369, 10551.703, 213.305, 52619.149 20/12/30,07:34:48,09,07,1, 11.8,1,1, -4.369, 10551.700, 213.292, 52619.097 20/12/30,07:34:48,10,07,1, 11.8,1,1, -4.369, 10551.684, 213.266, 52619.070 20/12/30,07:34:48,11,07,1, 11.8,1,1, -4.369, 10551.705, 213.274, 52619.070 20/12/30,07:34:48,12,07,1, 11.8,1,1, -4.369, 10551.695, 213.275, 52619.101 20/12/30,07:34:48,13,07,1, 11.8,1,1, -4.369, 10551.710, 213.314, 52619.113 20/12/30,07:34:48,14,07,1, 11.8,1,1, -4.369, 10551.718, 213.279, 52619.117 20/12/30,07:34:48,15,07,1, 11.8,1,1, -4.369, 10551.668, 213.260, 52619.073 20/12/30,07:34:48,16,07,1, 11.8,1,1, -4.369, 10551.679, 213.250, 52619.060 20/12/30,07:34:48,17,07,1, 11.8,1,1, -4.369, 10551.698, 213.287, 52619.101 20/12/30,07:34:48,18,07,1, 11.8,1,1, -4.369, 10551.683, 213.292, 52619.091 20/12/30,07:34:48,19,07,1, 11.8,1,1, -4.369, 10551.677, 213.289, 52619.067 20/12/30,07:34:49,00,09,1, 11.9,1,1, -4.370, 10551.668, 213.289, 52619.067 20/12/30,07:34:49,01,09,1, 11.9,1,1, -4.370, 10551.691, 213.263, 52619.074 20/12/30,07:34:49,02,09,1, 11.9,1,1, -4.370, 10551.689, 213.265, 52619.097 20/12/30,07:34:49,03,09,1, 11.9,1,1, -4.370, 10551.664, 213.237, 52619.067 20/12/30,07:34:49,04,09,1, 11.9,1,1, -4.370, 10551.667, 213.234, 52619.066 20/12/30,07:34:49,05,09,1, 11.9,1,1, -4.370, 10551.673, 213.227, 52619.048 20/12/30,07:34:49,06,09,1, 11.9,1,1, -4.370, 10551.669, 213.249, 52619.110 20/12/30,07:34:49,07,09,1, 11.9,1,1, -4.370, 10551.694, 213.266, 52619.097 20/12/30,07:34:49,08,09,1, 11.9,1,1, -4.370, 10551.682, 213.211, 52619.039 20/12/30,07:34:49,09,09,1, 11.9,1,1, -4.370, 10551.696, 213.203, 52619.073 20/12/30,07:34:49,10,09,1, 11.9,1,1, -4.370, 10551.671, 213.211, 52619.030 20/12/30,07:34:49,11,09,1, 11.9,1,1, -4.370, 10551.673, 213.221, 52619.064 20/12/30,07:34:49,12,09,1, 11.9,1,1, -4.370, 10551.706, 213.233, 52619.072 20/12/30,07:34:49,13,09,1, 11.9,1,1, -4.370, 10551.667, 213.225, 52619.053 20/12/30,07:34:49,14,09,1, 11.9,1,1, -4.370, 10551.683, 213.202, 52619.048 20/12/30,07:34:49,15,09,1, 11.9,1,1, -4.370, 10551.679, 213.221, 52619.047 20/12/30,07:34:49,16,09,1, 11.9,1,1, -4.370, 10551.677, 213.222, 52619.055 20/12/30,07:34:49,17,09,1, 11.9,1,1, -4.370, 10551.692, 213.219, 52619.050 20/12/30,07:34:49,18,09,1, 11.9,1,1, -4.370, 10551.672, 213.173, 52618.991 20/12/30,07:34:49,19,09,1, 11.9,1,1, -4.370, 10551.694, 213.191, 52618.907 20/12/30,07:34:50,00,07,1, 11.8,1,1, -4.369, 10551.693, 213.191, 52618.907 20/12/30,07:34:50,01,07,1, 11.8,1,1, -4.369, 10551.686, 213.238, 52619.114 20/12/30,07:34:50,02,07,1, 11.8,1,1, -4.369, 10551.677, 213.191, 52619.042 20/12/30,07:34:50,03,07,1, 11.8,1,1, -4.369, 10551.661, 213.146, 52619.014 20/12/30,07:34:50,04,07,1, 11.8,1,1, -4.369, 10551.707, 213.215, 52619.045 20/12/30,07:34:50,05,07,1, 11.8,1,1, -4.369, 10551.694, 213.221, 52619.057 20/12/30,07:34:50,06,07,1, 11.8,1,1, -4.369, 10551.695, 213.242, 52619.049 20/12/30,07:34:50,07,07,1, 11.8,1,1, -4.369, 10551.653, 213.183, 52619.009 20/12/30,07:34:50,08,07,1, 11.8,1,1, -4.369, 10551.672, 213.189, 52619.071 20/12/30,07:34:50,09,07,1, 11.8,1,1, -4.369, 10551.651, 213.208, 52619.041 20/12/30,07:34:50,10,07,1, 11.8,1,1, -4.369, 10551.662, 213.195, 52619.055 20/12/30,07:34:50,11,07,1, 11.8,1,1, -4.369, 10551.668, 213.170, 52618.992 20/12/30,07:34:50,12,07,1, 11.8,1,1, -4.369, 10551.650, 213.143, 52619.002 20/12/30,07:34:50,13,07,1, 11.8,1,1, -4.369, 10551.674, 213.186, 52619.066 20/12/30,07:34:50,14,07,1, 11.8,1,1, -4.369, 10551.683, 213.203, 52619.072 20/12/30,07:34:50,15,07,1, 11.8,1,1, -4.369, 10551.655, 213.184, 52619.038 20/12/30,07:34:50,16,07,1, 11.8,1,1, -4.369, 10551.678, 213.144, 52619.009 20/12/30,07:34:50,17,07,1, 11.8,1,1, -4.369, 10551.668, 213.121, 52618.993 20/12/30,07:34:50,18,07,1, 11.8,1,1, -4.369, 10551.661, 213.162, 52619.030 20/12/30,07:34:50,19,07,1, 11.8,1,1, -4.369, 10551.682, 213.186, 52619.047 20/12/30,07:34:51,00,07,1, 11.8,1,1, -4.368, 10551.677, 213.186, 52619.047 20/12/30,07:34:51,01,07,1, 11.8,1,1, -4.368, 10551.681, 213.140, 52619.012 20/12/30,07:34:51,02,07,1, 11.8,1,1, -4.368, 10551.667, 213.153, 52619.011 20/12/30,07:34:51,03,07,1, 11.8,1,1, -4.368, 10551.685, 213.179, 52619.017 20/12/30,07:34:51,04,07,1, 11.8,1,1, -4.368, 10551.658, 213.164, 52619.025 20/12/30,07:34:51,05,07,1, 11.8,1,1, -4.368, 10551.644, 213.149, 52618.994 20/12/30,07:34:51,06,07,1, 11.8,1,1, -4.368, 10551.647, 213.120, 52618.987 20/12/30,07:34:51,07,07,1, 11.8,1,1, -4.368, 10551.669, 213.147, 52618.996 20/12/30,07:34:51,08,07,1, 11.8,1,1, -4.368, 10551.656, 213.151, 52619.022 20/12/30,07:34:51,09,07,1, 11.8,1,1, -4.368, 10551.664, 213.127, 52618.999 20/12/30,07:34:51,10,07,1, 11.8,1,1, -4.368, 10551.640, 213.102, 52618.961 20/12/30,07:34:51,11,07,1, 11.8,1,1, -4.368, 10551.652, 213.121, 52619.002 20/12/30,07:34:51,12,07,1, 11.8,1,1, -4.368, 10551.671, 213.171, 52618.993 20/12/30,07:34:51,13,07,1, 11.8,1,1, -4.368, 10551.671, 213.159, 52619.045 20/12/30,07:34:51,14,07,1, 11.8,1,1, -4.368, 10551.633, 213.122, 52618.994 20/12/30,07:34:51,15,07,1, 11.8,1,1, -4.368, 10551.643, 213.079, 52618.951 20/12/30,07:34:51,16,07,1, 11.8,1,1, -4.368, 10551.648, 213.093, 52618.967 20/12/30,07:34:51,17,07,1, 11.8,1,1, -4.368, 10551.635, 213.129, 52619.003 20/12/30,07:34:51,18,07,1, 11.8,1,1, -4.368, 10551.684, 213.093, 52618.840 20/12/30,07:34:51,19,07,1, 11.8,1,1, -4.368, 10551.632, 213.087, 52618.812 20/12/30,07:34:52,00,06,1, 11.9,1,1, -4.368, 10551.627, 213.087, 52618.812 20/12/30,07:34:52,01,06,1, 11.9,1,1, -4.368, 10551.662, 213.112, 52619.015 20/12/30,07:34:52,02,06,1, 11.9,1,1, -4.368, 10551.662, 213.097, 52618.969 20/12/30,07:34:52,03,06,1, 11.9,1,1, -4.368, 10551.626, 213.057, 52618.929 20/12/30,07:34:52,04,06,1, 11.9,1,1, -4.368, 10551.621, 213.069, 52618.903 20/12/30,07:34:52,05,06,1, 11.9,1,1, -4.368, 10551.623, 213.077, 52618.984 20/12/30,07:34:52,06,06,1, 11.9,1,1, -4.368, 10551.653, 213.120, 52618.967 20/12/30,07:34:52,07,06,1, 11.9,1,1, -4.368, 10551.624, 213.080, 52618.964 20/12/30,07:34:52,08,06,1, 11.9,1,1, -4.368, 10551.648, 213.045, 52618.916 20/12/30,07:34:52,09,06,1, 11.9,1,1, -4.368, 10551.629, 213.057, 52618.935 20/12/30,07:34:52,10,06,1, 11.9,1,1, -4.368, 10551.643, 213.083, 52618.921 20/12/30,07:34:52,11,06,1, 11.9,1,1, -4.368, 10551.624, 213.098, 52618.949 20/12/30,07:34:52,12,06,1, 11.9,1,1, -4.368, 10551.627, 213.068, 52618.916 20/12/30,07:34:52,13,06,1, 11.9,1,1, -4.368, 10551.635, 213.048, 52618.925 20/12/30,07:34:52,14,06,1, 11.9,1,1, -4.368, 10551.631, 213.062, 52618.945 20/12/30,07:34:52,15,06,1, 11.9,1,1, -4.368, 10551.639, 213.080, 52618.940 20/12/30,07:34:52,16,06,1, 11.9,1,1, -4.368, 10551.620, 213.090, 52618.948 20/12/30,07:34:52,17,06,1, 11.9,1,1, -4.368, 10551.625, 213.039, 52618.903 20/12/30,07:34:52,18,06,1, 11.9,1,1, -4.368, 10551.592, 213.030, 52618.900 20/12/30,07:34:52,19,06,1, 11.9,1,1, -4.368, 10551.640, 213.055, 52618.965 20/12/30,07:34:53,00,06,1, 11.9,1,1, -4.370, 10551.635, 213.055, 52618.965 20/12/30,07:34:53,01,06,1, 11.9,1,1, -4.370, 10551.640, 213.049, 52618.924 20/12/30,07:34:53,02,06,1, 11.9,1,1, -4.370, 10551.635, 213.024, 52618.917 20/12/30,07:34:53,03,06,1, 11.9,1,1, -4.370, 10551.614, 213.013, 52618.859 20/12/30,07:34:53,04,06,1, 11.9,1,1, -4.370, 10551.635, 213.044, 52618.901 20/12/30,07:34:53,05,06,1, 11.9,1,1, -4.370, 10551.657, 213.073, 52618.923 20/12/30,07:34:53,06,06,1, 11.9,1,1, -4.370, 10551.636, 213.031, 52618.916 20/12/30,07:34:53,07,06,1, 11.9,1,1, -4.370, 10551.636, 213.000, 52618.890 20/12/30,07:34:53,08,06,1, 11.9,1,1, -4.370, 10551.640, 213.015, 52618.934 20/12/30,07:34:53,09,06,1, 11.9,1,1, -4.370, 10551.633, 213.010, 52618.947 20/12/30,07:34:53,10,06,1, 11.9,1,1, -4.370, 10551.617, 212.981, 52618.903 20/12/30,07:34:53,11,06,1, 11.9,1,1, -4.370, 10551.597, 212.982, 52618.896 20/12/30,07:34:53,12,06,1, 11.9,1,1, -4.370, 10551.609, 212.970, 52618.856 20/12/30,07:34:53,13,06,1, 11.9,1,1, -4.370, 10551.659, 213.031, 52618.962 20/12/30,07:34:53,14,06,1, 11.9,1,1, -4.370, 10551.635, 213.023, 52618.923 20/12/30,07:34:53,15,06,1, 11.9,1,1, -4.370, 10551.641, 212.987, 52618.884 20/12/30,07:34:53,16,06,1, 11.9,1,1, -4.370, 10551.605, 212.957, 52618.840 20/12/30,07:34:53,17,06,1, 11.9,1,1, -4.370, 10551.619, 212.980, 52618.848 20/12/30,07:34:53,18,06,1, 11.9,1,1, -4.370, 10551.636, 213.027, 52618.928 20/12/30,07:34:53,19,06,1, 11.9,1,1, -4.370, 10551.597, 213.003, 52618.883 20/12/30,07:34:54,00,06,1, 11.8,1,1, -4.368, 10551.593, 213.003, 52618.883 20/12/30,07:34:54,01,06,1, 11.8,1,1, -4.368, 10551.622, 212.968, 52618.824 20/12/30,07:34:54,02,06,1, 11.8,1,1, -4.368, 10551.612, 212.972, 52618.871 20/12/30,07:34:54,03,06,1, 11.8,1,1, -4.368, 10551.604, 212.977, 52618.878 20/12/30,07:34:54,04,06,1, 11.8,1,1, -4.368, 10551.623, 212.952, 52618.824 20/12/30,07:34:54,05,06,1, 11.8,1,1, -4.368, 10551.599, 212.955, 52618.821 20/12/30,07:34:54,06,06,1, 11.8,1,1, -4.368, 10551.618, 212.962, 52618.834 20/12/30,07:34:54,07,06,1, 11.8,1,1, -4.368, 10551.622, 212.994, 52618.888 20/12/30,07:34:54,08,06,1, 11.8,1,1, -4.368, 10551.613, 212.983, 52618.859 20/12/30,07:34:54,09,06,1, 11.8,1,1, -4.368, 10551.592, 212.936, 52618.848 20/12/30,07:34:54,10,06,1, 11.8,1,1, -4.368, 10551.612, 212.940, 52618.822 20/12/30,07:34:54,11,06,1, 11.8,1,1, -4.368, 10551.609, 212.968, 52618.868 20/12/30,07:34:54,12,06,1, 11.8,1,1, -4.368, 10551.616, 212.975, 52618.880 20/12/30,07:34:54,13,06,1, 11.8,1,1, -4.368, 10551.609, 212.935, 52618.890 20/12/30,07:34:54,14,06,1, 11.8,1,1, -4.368, 10551.598, 212.917, 52618.853 20/12/30,07:34:54,15,06,1, 11.8,1,1, -4.368, 10551.606, 212.922, 52618.831 20/12/30,07:34:54,16,06,1, 11.8,1,1, -4.368, 10551.613, 212.913, 52618.828 20/12/30,07:34:54,17,06,1, 11.8,1,1, -4.368, 10551.612, 212.934, 52618.835 20/12/30,07:34:54,18,06,1, 11.8,1,1, -4.368, 10551.590, 212.943, 52618.825 20/12/30,07:34:54,19,06,1, 11.8,1,1, -4.368, 10551.624, 212.926, 52618.831 20/12/30,07:34:55,00,06,1, 11.9,1,1, -4.368, 10551.618, 212.926, 52618.831 20/12/30,07:34:55,01,06,1, 11.9,1,1, -4.368, 10551.617, 212.962, 52618.841 20/12/30,07:34:55,02,06,1, 11.9,1,1, -4.368, 10551.633, 212.927, 52618.853 20/12/30,07:34:55,03,06,1, 11.9,1,1, -4.368, 10551.608, 212.884, 52618.769 20/12/30,07:34:55,04,06,1, 11.9,1,1, -4.368, 10551.587, 212.916, 52618.846 20/12/30,07:34:55,05,06,1, 11.9,1,1, -4.368, 10551.621, 212.937, 52618.854 20/12/30,07:34:55,06,06,1, 11.9,1,1, -4.368, 10551.619, 212.955, 52618.882 20/12/30,07:34:55,07,06,1, 11.9,1,1, -4.368, 10551.597, 212.933, 52618.843 20/12/30,07:34:55,08,06,1, 11.9,1,1, -4.368, 10551.557, 212.872, 52618.813 20/12/30,07:34:55,09,06,1, 11.9,1,1, -4.368, 10551.600, 212.900, 52618.837 20/12/30,07:34:55,10,06,1, 11.9,1,1, -4.368, 10551.594, 212.926, 52618.829 20/12/30,07:34:55,11,06,1, 11.9,1,1, -4.368, 10551.583, 212.901, 52618.837 20/12/30,07:34:55,12,06,1, 11.9,1,1, -4.368, 10551.580, 212.888, 52618.831 20/12/30,07:34:55,13,06,1, 11.9,1,1, -4.368, 10551.599, 212.876, 52618.843 20/12/30,07:34:55,14,06,1, 11.9,1,1, -4.368, 10551.585, 212.902, 52618.868 20/12/30,07:34:55,15,06,1, 11.9,1,1, -4.368, 10551.602, 212.921, 52618.836 20/12/30,07:34:55,16,06,1, 11.9,1,1, -4.368, 10551.571, 212.881, 52618.828 20/12/30,07:34:55,17,06,1, 11.9,1,1, -4.368, 10551.573, 212.859, 52618.783 20/12/30,07:34:55,18,06,1, 11.9,1,1, -4.368, 10551.591, 212.879, 52618.792 20/12/30,07:34:55,19,06,1, 11.9,1,1, -4.368, 10551.603, 212.924, 52618.868 20/12/30,07:34:56,00,06,1, 11.8,1,1, -4.370, 10551.602, 212.924, 52618.868 20/12/30,07:34:56,01,06,1, 11.8,1,1, -4.370, 10551.569, 212.852, 52618.795 20/12/30,07:34:56,02,06,1, 11.8,1,1, -4.370, 10551.556, 212.868, 52618.815 20/12/30,07:34:56,03,06,1, 11.8,1,1, -4.370, 10551.566, 212.886, 52618.802 20/12/30,07:34:56,04,06,1, 11.8,1,1, -4.370, 10551.577, 212.915, 52618.875 20/12/30,07:34:56,05,06,1, 11.8,1,1, -4.370, 10551.536, 212.888, 52618.855 20/12/30,07:34:56,06,06,1, 11.8,1,1, -4.370, 10551.593, 212.863, 52618.807 20/12/30,07:34:56,07,06,1, 11.8,1,1, -4.370, 10551.600, 212.860, 52618.770 20/12/30,07:34:56,08,06,1, 11.8,1,1, -4.370, 10551.593, 212.880, 52618.825 20/12/30,07:34:56,09,06,1, 11.8,1,1, -4.370, 10551.552, 212.881, 52618.827 20/12/30,07:34:56,10,06,1, 11.8,1,1, -4.370, 10551.539, 212.833, 52618.750 20/12/30,07:34:56,11,06,1, 11.8,1,1, -4.370, 10551.537, 212.833, 52618.778 20/12/30,07:34:56,12,06,1, 11.8,1,1, -4.370, 10551.553, 212.854, 52618.787 20/12/30,07:34:56,13,06,1, 11.8,1,1, -4.370, 10551.582, 212.872, 52618.820 20/12/30,07:34:56,14,06,1, 11.8,1,1, -4.370, 10551.543, 212.850, 52618.803 20/12/30,07:34:56,15,06,1, 11.8,1,1, -4.370, 10551.553, 212.798, 52618.778 20/12/30,07:34:56,16,06,1, 11.8,1,1, -4.370, 10551.534, 212.829, 52618.777 20/12/30,07:34:56,17,06,1, 11.8,1,1, -4.370, 10551.558, 212.835, 52618.805 20/12/30,07:34:56,18,06,1, 11.8,1,1, -4.370, 10551.567, 212.874, 52618.788 20/12/30,07:34:56,19,06,1, 11.8,1,1, -4.370, 10551.550, 212.820, 52618.772 20/12/30,07:34:57,00,06,1, 11.9,1,1, -4.371, 10551.543, 212.820, 52618.772 20/12/30,07:34:57,01,06,1, 11.9,1,1, -4.371, 10551.543, 212.875, 52618.784 20/12/30,07:34:57,02,06,1, 11.9,1,1, -4.371, 10551.543, 212.862, 52618.872 20/12/30,07:34:57,03,06,1, 11.9,1,1, -4.371, 10551.531, 212.840, 52618.831 20/12/30,07:34:57,04,06,1, 11.9,1,1, -4.371, 10551.518, 212.802, 52618.815 20/12/30,07:34:57,05,06,1, 11.9,1,1, -4.371, 10551.546, 212.854, 52618.818 20/12/30,07:34:57,06,06,1, 11.9,1,1, -4.371, 10551.550, 212.875, 52618.807 20/12/30,07:34:57,07,06,1, 11.9,1,1, -4.371, 10551.536, 212.892, 52618.835 20/12/30,07:34:57,08,06,1, 11.9,1,1, -4.371, 10551.517, 212.837, 52618.793 20/12/30,07:34:57,09,06,1, 11.9,1,1, -4.371, 10551.518, 212.814, 52618.778 20/12/30,07:34:57,10,06,1, 11.9,1,1, -4.371, 10551.525, 212.861, 52618.785 20/12/30,07:34:57,11,06,1, 11.9,1,1, -4.371, 10551.532, 212.854, 52618.830 20/12/30,07:34:57,12,06,1, 11.9,1,1, -4.371, 10551.537, 212.850, 52618.827 20/12/30,07:34:57,13,06,1, 11.9,1,1, -4.371, 10551.495, 212.806, 52618.768 20/12/30,07:34:57,14,06,1, 11.9,1,1, -4.371, 10551.518, 212.814, 52618.819 20/12/30,07:34:57,15,06,1, 11.9,1,1, -4.371, 10551.540, 212.860, 52618.792 20/12/30,07:34:57,16,06,1, 11.9,1,1, -4.371, 10551.504, 212.826, 52618.783 20/12/30,07:34:57,17,06,1, 11.9,1,1, -4.371, 10551.499, 212.790, 52618.802 20/12/30,07:34:57,18,06,1, 11.9,1,1, -4.371, 10551.492, 212.798, 52618.812 20/12/30,07:34:57,19,06,1, 11.9,1,1, -4.371, 10551.514, 212.855, 52618.823 20/12/30,07:34:58,00,06,1, 11.9,1,1, -4.371, 10551.510, 212.855, 52618.823 20/12/30,07:34:58,01,06,1, 11.9,1,1, -4.371, 10551.505, 212.833, 52618.789 20/12/30,07:34:58,02,06,1, 11.9,1,1, -4.371, 10551.474, 212.798, 52618.752 20/12/30,07:34:58,03,06,1, 11.9,1,1, -4.371, 10551.498, 212.804, 52618.783 20/12/30,07:34:58,04,06,1, 11.9,1,1, -4.371, 10551.512, 212.798, 52618.823 20/12/30,07:34:58,05,06,1, 11.9,1,1, -4.371, 10551.507, 212.818, 52618.791 20/12/30,07:34:58,06,06,1, 11.9,1,1, -4.371, 10551.477, 212.806, 52618.760 20/12/30,07:34:58,07,06,1, 11.9,1,1, -4.371, 10551.469, 212.794, 52618.785 20/12/30,07:34:58,08,06,1, 11.9,1,1, -4.371, 10551.505, 212.835, 52618.784 20/12/30,07:34:58,09,06,1, 11.9,1,1, -4.371, 10551.480, 212.836, 52618.824 20/12/30,07:34:58,10,06,1, 11.9,1,1, -4.371, 10551.483, 212.796, 52618.761 20/12/30,07:34:58,11,06,1, 11.9,1,1, -4.371, 10551.470, 212.789, 52618.715 20/12/30,07:34:58,12,06,1, 11.9,1,1, -4.371, 10551.459, 212.815, 52618.767 20/12/30,07:34:58,13,06,1, 11.9,1,1, -4.371, 10551.470, 212.835, 52618.805 20/12/30,07:34:58,14,06,1, 11.9,1,1, -4.371, 10551.477, 212.850, 52618.768 20/12/30,07:34:58,15,06,1, 11.9,1,1, -4.371, 10551.441, 212.800, 52618.769 20/12/30,07:34:58,16,06,1, 11.9,1,1, -4.371, 10551.453, 212.799, 52618.714 20/12/30,07:34:58,17,06,1, 11.9,1,1, -4.371, 10551.456, 212.812, 52618.752 20/12/30,07:34:58,18,06,1, 11.9,1,1, -4.371, 10551.457, 212.836, 52618.763 20/12/30,07:34:58,19,06,1, 11.9,1,1, -4.371, 10551.437, 212.828, 52618.750 20/12/30,07:34:59,00,06,1, 11.9,1,1, -4.371, 10551.435, 212.828, 52618.750 20/12/30,07:34:59,01,06,1, 11.9,1,1, -4.371, 10551.449, 212.779, 52618.738 20/12/30,07:34:59,02,06,1, 11.9,1,1, -4.371, 10551.465, 212.857, 52618.807 20/12/30,07:34:59,03,06,1, 11.9,1,1, -4.371, 10551.460, 212.831, 52618.770 20/12/30,07:34:59,04,06,1, 11.9,1,1, -4.371, 10551.421, 212.808, 52618.744 20/12/30,07:34:59,05,06,1, 11.9,1,1, -4.371, 10551.453, 212.811, 52618.772 20/12/30,07:34:59,06,06,1, 11.9,1,1, -4.371, 10551.448, 212.857, 52618.792 20/12/30,07:34:59,07,06,1, 11.9,1,1, -4.371, 10551.477, 212.867, 52618.753 20/12/30,07:34:59,08,06,1, 11.9,1,1, -4.371, 10551.455, 212.864, 52618.770 20/12/30,07:34:59,09,06,1, 11.9,1,1, -4.371, 10551.433, 212.803, 52618.566 20/12/30,07:34:59,10,06,1, 11.9,1,1, -4.371, 10551.434, 212.826, 52618.818 20/12/30,07:34:59,11,06,1, 11.9,1,1, -4.371, 10551.444, 212.851, 52618.814 20/12/30,07:34:59,12,06,1, 11.9,1,1, -4.371, 10551.431, 212.861, 52618.770 20/12/30,07:34:59,13,06,1, 11.9,1,1, -4.371, 10551.432, 212.820, 52618.581 20/12/30,07:34:59,14,06,1, 11.9,1,1, -4.371, 10551.423, 212.802, 52618.601 20/12/30,07:34:59,15,06,1, 11.9,1,1, -4.371, 10551.438, 212.848, 52618.744 20/12/30,07:34:59,16,06,1, 11.9,1,1, -4.371, 10551.432, 212.842, 52618.711 20/12/30,07:34:59,17,06,1, 11.9,1,1, -4.371, 10551.417, 212.844, 52618.713 20/12/30,07:34:59,18,06,1, 11.9,1,1, -4.371, 10551.414, 212.808, 52618.714 20/12/30,07:34:59,19,06,1, 11.9,1,1, -4.371, 10551.396, 212.855, 52618.750 20/12/30,07:35:00,00,06,1, 11.9,1,1, -4.368, 10551.393, 212.855, 52618.750 20/12/30,07:35:00,01,06,1, 11.9,1,1, -4.368, 10551.413, 212.885, 52618.746 20/12/30,07:35:00,02,06,1, 11.9,1,1, -4.368, 10551.415, 212.843, 52618.861 20/12/30,07:35:00,03,06,1, 11.9,1,1, -4.368, 10551.355, 212.822, 52618.617 20/12/30,07:35:00,04,06,1, 11.9,1,1, -4.368, 10551.352, 212.832, 52618.741 20/12/30,07:35:00,05,06,1, 11.9,1,1, -4.368, 10551.405, 212.841, 52618.464 20/12/30,07:35:00,06,06,1, 11.9,1,1, -4.368, 10551.382, 212.833, 52618.676 20/12/30,07:35:00,07,06,1, 11.9,1,1, -4.368, 10551.340, 212.826, 52618.648 20/12/30,07:35:00,08,06,1, 11.9,1,1, -4.368, 10551.399, 212.825, 52618.703 20/12/30,07:35:00,09,06,1, 11.9,1,1, -4.368, 10551.370, 212.859, 52618.742 20/12/30,07:35:00,10,06,1, 11.9,1,1, -4.368, 10551.380, 212.864, 52618.683 20/12/30,07:35:00,11,06,1, 11.9,1,1, -4.368, 10551.368, 212.791, 52618.648 20/12/30,07:35:00,12,06,1, 11.9,1,1, -4.368, 10551.350, 212.816, 52618.655 20/12/30,07:35:00,13,06,1, 11.9,1,1, -4.368, 10551.341, 212.825, 52618.706 20/12/30,07:35:00,14,06,1, 11.9,1,1, -4.368, 10551.372, 212.878, 52618.703 20/12/30,07:35:00,15,06,1, 11.9,1,1, -4.368, 10551.359, 212.839, 52618.688 20/12/30,07:35:00,16,06,1, 11.9,1,1, -4.368, 10551.369, 212.822, 52618.660 20/12/30,07:35:00,17,06,1, 11.9,1,1, -4.368, 10551.364, 212.808, 52618.672 20/12/30,07:35:00,18,06,1, 11.9,1,1, -4.368, 10551.370, 212.828, 52618.740 20/12/30,07:35:00,19,06,1, 11.9,1,1, -4.368, 10551.391, 212.844, 52618.713 20/12/30,07:35:01,00,06,1, 11.8,1,1, -4.370, 10551.385, 212.844, 52618.713 20/12/30,07:35:01,01,06,1, 11.8,1,1, -4.370, 10551.341, 212.812, 52618.704 20/12/30,07:35:01,02,06,1, 11.8,1,1, -4.370, 10551.357, 212.840, 52618.706 20/12/30,07:35:01,03,06,1, 11.8,1,1, -4.370, 10551.347, 212.830, 52618.748 20/12/30,07:35:01,04,06,1, 11.8,1,1, -4.370, 10551.327, 212.815, 52618.697 20/12/30,07:35:01,05,06,1, 11.8,1,1, -4.370, 10551.337, 212.809, 52618.690 20/12/30,07:35:01,06,06,1, 11.8,1,1, -4.370, 10551.351, 212.816, 52618.676 20/12/30,07:35:01,07,06,1, 11.8,1,1, -4.370, 10551.326, 212.842, 52618.722 20/12/30,07:35:01,08,06,1, 11.8,1,1, -4.370, 10551.341, 212.867, 52618.742 20/12/30,07:35:01,09,06,1, 11.8,1,1, -4.370, 10551.310, 212.826, 52618.720 20/12/30,07:35:01,10,06,1, 11.8,1,1, -4.370, 10551.307, 212.802, 52618.663 20/12/30,07:35:01,11,06,1, 11.8,1,1, -4.370, 10551.327, 212.808, 52618.702 20/12/30,07:35:01,12,06,1, 11.8,1,1, -4.370, 10551.330, 212.858, 52618.702 20/12/30,07:35:01,13,06,1, 11.8,1,1, -4.370, 10551.336, 212.844, 52618.680 20/12/30,07:35:01,14,06,1, 11.8,1,1, -4.370, 10551.313, 212.833, 52618.694 20/12/30,07:35:01,15,06,1, 11.8,1,1, -4.370, 10551.322, 212.836, 52618.643 20/12/30,07:35:01,16,06,1, 11.8,1,1, -4.370, 10551.319, 212.841, 52618.676 20/12/30,07:35:01,17,06,1, 11.8,1,1, -4.370, 10551.325, 212.842, 52618.667 20/12/30,07:35:01,18,06,1, 11.8,1,1, -4.370, 10551.306, 212.810, 52618.655 20/12/30,07:35:01,19,06,1, 11.8,1,1, -4.370, 10551.290, 212.790, 52618.635 20/12/30,07:35:02,00,06,1, 11.8,1,1, -4.369, 10551.285, 212.790, 52618.635 20/12/30,07:35:02,01,06,1, 11.8,1,1, -4.369, 10551.351, 212.853, 52618.724 20/12/30,07:35:02,02,06,1, 11.8,1,1, -4.369, 10551.326, 212.853, 52618.677 20/12/30,07:35:02,03,06,1, 11.8,1,1, -4.369, 10551.285, 212.796, 52618.651 20/12/30,07:35:02,04,06,1, 11.8,1,1, -4.369, 10551.297, 212.808, 52618.635 20/12/30,07:35:02,05,06,1, 11.8,1,1, -4.369, 10551.279, 212.866, 52618.930 20/12/30,07:35:02,06,06,1, 11.8,1,1, -4.369, 10551.288, 212.843, 52618.764 20/12/30,07:35:02,07,06,1, 11.8,1,1, -4.369, 10551.326, 212.856, 52618.695 20/12/30,07:35:02,08,06,1, 11.8,1,1, -4.369, 10551.273, 212.780, 52618.667 20/12/30,07:35:02,09,06,1, 11.8,1,1, -4.369, 10551.298, 212.827, 52618.651 20/12/30,07:35:02,10,06,1, 11.8,1,1, -4.369, 10551.276, 212.833, 52618.681 20/12/30,07:35:02,11,06,1, 11.8,1,1, -4.369, 10551.265, 212.815, 52618.649 20/12/30,07:35:02,12,06,1, 11.8,1,1, -4.369, 10551.278, 212.778, 52618.606 20/12/30,07:35:02,13,06,1, 11.8,1,1, -4.369, 10551.273, 212.810, 52618.650 20/12/30,07:35:02,14,06,1, 11.8,1,1, -4.369, 10551.307, 212.838, 52618.709 20/12/30,07:35:02,15,06,1, 11.8,1,1, -4.369, 10551.272, 212.856, 52618.682 20/12/30,07:35:02,16,06,1, 11.8,1,1, -4.369, 10551.277, 212.825, 52618.632 20/12/30,07:35:02,17,06,1, 11.8,1,1, -4.369, 10551.237, 212.764, 52618.652 20/12/30,07:35:02,18,06,1, 11.8,1,1, -4.369, 10551.264, 212.797, 52618.645 20/12/30,07:35:02,19,06,1, 11.8,1,1, -4.369, 10551.263, 212.823, 52618.687 20/12/30,07:35:03,00,06,1, 11.9,1,1, -4.370, 10551.260, 212.823, 52618.687 20/12/30,07:35:03,01,06,1, 11.9,1,1, -4.370, 10551.253, 212.791, 52618.689 20/12/30,07:35:03,02,06,1, 11.9,1,1, -4.370, 10551.280, 212.768, 52618.695 20/12/30,07:35:03,03,06,1, 11.9,1,1, -4.370, 10551.282, 212.849, 52618.655 20/12/30,07:35:03,04,06,1, 11.9,1,1, -4.370, 10551.266, 212.833, 52618.714 20/12/30,07:35:03,05,06,1, 11.9,1,1, -4.370, 10551.244, 212.810, 52618.641 20/12/30,07:35:03,06,06,1, 11.9,1,1, -4.370, 10551.234, 212.769, 52618.625 20/12/30,07:35:03,07,06,1, 11.9,1,1, -4.370, 10551.247, 212.825, 52618.618 20/12/30,07:35:03,08,06,1, 11.9,1,1, -4.370, 10551.286, 212.855, 52618.656 20/12/30,07:35:03,09,06,1, 11.9,1,1, -4.370, 10551.263, 212.825, 52618.636 20/12/30,07:35:03,10,06,1, 11.9,1,1, -4.370, 10551.230, 212.806, 52618.635 20/12/30,07:35:03,11,06,1, 11.9,1,1, -4.370, 10551.265, 212.791, 52618.628 20/12/30,07:35:03,12,06,1, 11.9,1,1, -4.370, 10551.250, 212.818, 52618.652 20/12/30,07:35:03,13,06,1, 11.9,1,1, -4.370, 10551.259, 212.847, 52618.662 20/12/30,07:35:03,14,06,1, 11.9,1,1, -4.370, 10551.248, 212.812, 52618.673 20/12/30,07:35:03,15,06,1, 11.9,1,1, -4.370, 10551.227, 212.792, 52618.638 20/12/30,07:35:03,16,06,1, 11.9,1,1, -4.370, 10551.254, 212.818, 52618.650 20/12/30,07:35:03,17,06,1, 11.9,1,1, -4.370, 10551.239, 212.821, 52618.681 20/12/30,07:35:03,18,06,1, 11.9,1,1, -4.370, 10551.244, 212.817, 52618.694 20/12/30,07:35:03,19,06,1, 11.9,1,1, -4.370, 10551.248, 212.798, 52618.640 20/12/30,07:35:04,00,07,1, 11.8,1,1, -4.369, 10551.243, 212.798, 52618.640 20/12/30,07:35:04,01,07,1, 11.8,1,1, -4.369, 10551.265, 212.859, 52618.649 20/12/30,07:35:04,02,07,1, 11.8,1,1, -4.369, 10551.255, 212.835, 52618.691 20/12/30,07:35:04,03,07,1, 11.8,1,1, -4.369, 10551.229, 212.826, 52618.676 20/12/30,07:35:04,04,07,1, 11.8,1,1, -4.369, 10551.237, 212.805, 52618.617 20/12/30,07:35:04,05,07,1, 11.8,1,1, -4.369, 10551.230, 212.784, 52618.641 20/12/30,07:35:04,06,07,1, 11.8,1,1, -4.369, 10551.241, 212.832, 52618.644 20/12/30,07:35:04,07,07,1, 11.8,1,1, -4.369, 10551.234, 212.834, 52618.617 20/12/30,07:35:04,08,07,1, 11.8,1,1, -4.369, 10551.203, 212.806, 52618.648 20/12/30,07:35:04,09,07,1, 11.8,1,1, -4.369, 10551.218, 212.805, 52618.626 20/12/30,07:35:04,10,07,1, 11.8,1,1, -4.369, 10551.233, 212.834, 52618.660 20/12/30,07:35:04,11,07,1, 11.8,1,1, -4.369, 10551.214, 212.828, 52618.637 20/12/30,07:35:04,12,07,1, 11.8,1,1, -4.369, 10551.200, 212.814, 52618.615 20/12/30,07:35:04,13,07,1, 11.8,1,1, -4.369, 10551.201, 212.784, 52618.595 20/12/30,07:35:04,14,07,1, 11.8,1,1, -4.369, 10551.205, 212.816, 52618.644 20/12/30,07:35:04,15,07,1, 11.8,1,1, -4.369, 10551.222, 212.867, 52618.657 20/12/30,07:35:04,16,07,1, 11.8,1,1, -4.369, 10551.187, 212.813, 52618.617 20/12/30,07:35:04,17,07,1, 11.8,1,1, -4.369, 10551.203, 212.790, 52618.619 20/12/30,07:35:04,18,07,1, 11.8,1,1, -4.369, 10551.188, 212.800, 52618.625 20/12/30,07:35:04,19,07,1, 11.8,1,1, -4.369, 10551.222, 212.803, 52618.637 20/12/30,07:35:05,00,06,1, 11.8,1,1, -4.371, 10551.218, 212.803, 52618.637 20/12/30,07:35:05,01,06,1, 11.8,1,1, -4.371, 10551.202, 212.815, 52618.657 20/12/30,07:35:05,02,06,1, 11.8,1,1, -4.371, 10551.185, 212.770, 52618.634 20/12/30,07:35:05,03,06,1, 11.8,1,1, -4.371, 10551.213, 212.837, 52618.672 20/12/30,07:35:05,04,06,1, 11.8,1,1, -4.371, 10551.200, 212.837, 52618.723 20/12/30,07:35:05,05,06,1, 11.8,1,1, -4.371, 10551.190, 212.795, 52618.640 20/12/30,07:35:05,06,06,1, 11.8,1,1, -4.371, 10551.172, 212.775, 52618.646 20/12/30,07:35:05,07,06,1, 11.8,1,1, -4.371, 10551.166, 212.784, 52618.592 20/12/30,07:35:05,08,06,1, 11.8,1,1, -4.371, 10551.178, 212.821, 52618.450 20/12/30,07:35:05,09,06,1, 11.8,1,1, -4.371, 10551.205, 212.833, 52618.754 20/12/30,07:35:05,10,06,1, 11.8,1,1, -4.371, 10551.196, 212.812, 52618.646 20/12/30,07:35:05,11,06,1, 11.8,1,1, -4.371, 10551.214, 212.794, 52618.620 20/12/30,07:35:05,12,06,1, 11.8,1,1, -4.371, 10551.187, 212.782, 52618.551 20/12/30,07:35:05,13,06,1, 11.8,1,1, -4.371, 10551.242, 212.813, 52618.659 20/12/30,07:35:05,14,06,1, 11.8,1,1, -4.371, 10551.230, 212.821, 52618.731 20/12/30,07:35:05,15,06,1, 11.8,1,1, -4.371, 10551.178, 212.777, 52618.613 20/12/30,07:35:05,16,06,1, 11.8,1,1, -4.371, 10551.166, 212.809, 52618.610 20/12/30,07:35:05,17,06,1, 11.8,1,1, -4.371, 10551.234, 212.814, 52618.709 20/12/30,07:35:05,18,06,1, 11.8,1,1, -4.371, 10551.220, 212.806, 52618.613 20/12/30,07:35:05,19,06,1, 11.8,1,1, -4.371, 10551.199, 212.775, 52618.590 20/12/30,07:35:06,00,06,1, 11.8,1,1, -4.367, 10551.193, 212.775, 52618.590 20/12/30,07:35:06,01,06,1, 11.8,1,1, -4.367, 10551.191, 212.817, 52618.636 20/12/30,07:35:06,02,06,1, 11.8,1,1, -4.367, 10551.172, 212.854, 52618.629 20/12/30,07:35:06,03,06,1, 11.8,1,1, -4.367, 10551.163, 212.830, 52618.624 20/12/30,07:35:06,04,06,1, 11.8,1,1, -4.367, 10551.166, 212.771, 52618.608 20/12/30,07:35:06,05,06,1, 11.8,1,1, -4.367, 10551.162, 212.759, 52618.603 20/12/30,07:35:06,06,06,1, 11.8,1,1, -4.367, 10551.183, 212.810, 52618.636 20/12/30,07:35:06,07,06,1, 11.8,1,1, -4.367, 10551.198, 212.816, 52618.625 20/12/30,07:35:06,08,06,1, 11.8,1,1, -4.367, 10551.146, 212.766, 52618.594 20/12/30,07:35:06,09,06,1, 11.8,1,1, -4.367, 10551.160, 212.764, 52618.577 20/12/30,07:35:06,10,06,1, 11.8,1,1, -4.367, 10551.182, 212.807, 52618.604 20/12/30,07:35:06,11,06,1, 11.8,1,1, -4.367, 10551.180, 212.821, 52618.589 20/12/30,07:35:06,12,06,1, 11.8,1,1, -4.367, 10551.169, 212.757, 52618.565 20/12/30,07:35:06,13,06,1, 11.8,1,1, -4.367, 10551.148, 212.752, 52618.512 20/12/30,07:35:06,14,06,1, 11.8,1,1, -4.367, 10551.174, 212.751, 52618.571 20/12/30,07:35:06,15,06,1, 11.8,1,1, -4.367, 10551.161, 212.802, 52618.568 20/12/30,07:35:06,16,06,1, 11.8,1,1, -4.367, 10551.179, 212.804, 52618.544 20/12/30,07:35:06,17,06,1, 11.8,1,1, -4.367, 10551.153, 212.780, 52618.525 20/12/30,07:35:06,18,06,1, 11.8,1,1, -4.367, 10551.130, 212.738, 52618.533 20/12/30,07:35:06,19,06,1, 11.8,1,1, -4.367, 10551.174, 212.791, 52618.606 20/12/30,07:35:07,00,06,1, 11.9,1,1, -4.370, 10551.168, 212.791, 52618.606 20/12/30,07:35:07,01,06,1, 11.9,1,1, -4.370, 10551.150, 212.781, 52618.545 20/12/30,07:35:07,02,06,1, 11.9,1,1, -4.370, 10551.139, 212.735, 52618.506 20/12/30,07:35:07,03,06,1, 11.9,1,1, -4.370, 10551.158, 212.761, 52618.508 20/12/30,07:35:07,04,06,1, 11.9,1,1, -4.370, 10551.168, 212.787, 52618.653 20/12/30,07:35:07,05,06,1, 11.9,1,1, -4.370, 10551.143, 212.773, 52618.578 20/12/30,07:35:07,06,06,1, 11.9,1,1, -4.370, 10551.143, 212.734, 52618.532 20/12/30,07:35:07,07,06,1, 11.9,1,1, -4.370, 10551.113, 212.719, 52618.653 20/12/30,07:35:07,08,06,1, 11.9,1,1, -4.370, 10551.151, 212.742, 52618.504 20/12/30,07:35:07,09,06,1, 11.9,1,1, -4.370, 10551.166, 212.792, 52618.546 20/12/30,07:35:07,10,06,1, 11.9,1,1, -4.370, 10551.132, 212.779, 52618.551 20/12/30,07:35:07,11,06,1, 11.9,1,1, -4.370, 10551.163, 212.717, 52618.565 20/12/30,07:35:07,12,06,1, 11.9,1,1, -4.370, 10551.176, 212.731, 52618.572 20/12/30,07:35:07,13,06,1, 11.9,1,1, -4.370, 10551.136, 212.766, 52618.545 20/12/30,07:35:07,14,06,1, 11.9,1,1, -4.370, 10551.137, 212.742, 52618.560 20/12/30,07:35:07,15,06,1, 11.9,1,1, -4.370, 10551.141, 212.715, 52618.472 20/12/30,07:35:07,16,06,1, 11.9,1,1, -4.370, 10551.134, 212.734, 52618.505 20/12/30,07:35:07,17,06,1, 11.9,1,1, -4.370, 10551.178, 212.789, 52618.547 20/12/30,07:35:07,18,06,1, 11.9,1,1, -4.370, 10551.149, 212.780, 52618.525 20/12/30,07:35:07,19,06,1, 11.9,1,1, -4.370, 10551.130, 212.765, 52618.489 20/12/30,07:35:08,00,06,1, 11.9,1,1, -4.369, 10551.126, 212.765, 52618.489 20/12/30,07:35:08,01,06,1, 11.9,1,1, -4.369, 10551.167, 212.733, 52618.501 20/12/30,07:35:08,02,06,1, 11.9,1,1, -4.369, 10551.139, 212.762, 52618.539 20/12/30,07:35:08,03,06,1, 11.9,1,1, -4.369, 10551.159, 212.766, 52618.501 20/12/30,07:35:08,04,06,1, 11.9,1,1, -4.369, 10551.152, 212.700, 52618.511 20/12/30,07:35:08,05,06,1, 11.9,1,1, -4.369, 10551.145, 212.725, 52618.516 20/12/30,07:35:08,06,06,1, 11.9,1,1, -4.369, 10551.164, 212.747, 52618.522 20/12/30,07:35:08,07,06,1, 11.9,1,1, -4.369, 10551.142, 212.738, 52618.483 20/12/30,07:35:08,08,06,1, 11.9,1,1, -4.369, 10551.139, 212.723, 52618.484 20/12/30,07:35:08,09,06,1, 11.9,1,1, -4.369, 10551.140, 212.725, 52618.458 20/12/30,07:35:08,10,06,1, 11.9,1,1, -4.369, 10551.149, 212.759, 52618.515 20/12/30,07:35:08,11,06,1, 11.9,1,1, -4.369, 10551.155, 212.791, 52618.524 20/12/30,07:35:08,12,06,1, 11.9,1,1, -4.369, 10551.163, 212.759, 52618.493 20/12/30,07:35:08,13,06,1, 11.9,1,1, -4.369, 10551.135, 212.710, 52618.472 20/12/30,07:35:08,14,06,1, 11.9,1,1, -4.369, 10551.164, 212.715, 52618.585 20/12/30,07:35:08,15,06,1, 11.9,1,1, -4.369, 10551.121, 212.772, 52618.563 20/12/30,07:35:08,16,06,1, 11.9,1,1, -4.369, 10551.139, 212.776, 52618.578 20/12/30,07:35:08,17,06,1, 11.9,1,1, -4.369, 10551.121, 212.735, 52618.525 20/12/30,07:35:08,18,06,1, 11.9,1,1, -4.369, 10551.131, 212.739, 52618.330 20/12/30,07:35:08,19,06,1, 11.9,1,1, -4.369, 10551.163, 212.776, 52618.490 20/12/30,07:35:09,00,06,1, 11.9,1,1, -4.372, 10551.159, 212.776, 52618.490 20/12/30,07:35:09,01,06,1, 11.9,1,1, -4.372, 10551.130, 212.712, 52618.467 20/12/30,07:35:09,02,06,1, 11.9,1,1, -4.372, 10551.124, 212.690, 52618.464 20/12/30,07:35:09,03,06,1, 11.9,1,1, -4.372, 10551.134, 212.737, 52618.474 20/12/30,07:35:09,04,06,1, 11.9,1,1, -4.372, 10551.137, 212.796, 52618.516 20/12/30,07:35:09,05,06,1, 11.9,1,1, -4.372, 10551.129, 212.764, 52618.516 20/12/30,07:35:09,06,06,1, 11.9,1,1, -4.372, 10551.136, 212.709, 52618.461 20/12/30,07:35:09,07,06,1, 11.9,1,1, -4.372, 10551.135, 212.709, 52618.489 20/12/30,07:35:09,08,06,1, 11.9,1,1, -4.372, 10551.139, 212.758, 52618.521 20/12/30,07:35:09,09,06,1, 11.9,1,1, -4.372, 10551.116, 212.711, 52618.503 20/12/30,07:35:09,10,06,1, 11.9,1,1, -4.372, 10551.111, 212.700, 52618.447 20/12/30,07:35:09,11,06,1, 11.9,1,1, -4.372, 10551.144, 212.692, 52618.449 20/12/30,07:35:09,12,06,1, 11.9,1,1, -4.372, 10551.131, 212.720, 52618.495 20/12/30,07:35:09,13,06,1, 11.9,1,1, -4.372, 10551.132, 212.738, 52618.512 20/12/30,07:35:09,14,06,1, 11.9,1,1, -4.372, 10551.143, 212.721, 52618.514 20/12/30,07:35:09,15,06,1, 11.9,1,1, -4.372, 10551.101, 212.686, 52618.397 20/12/30,07:35:09,16,06,1, 11.9,1,1, -4.372, 10551.136, 212.707, 52618.477 20/12/30,07:35:09,17,06,1, 11.9,1,1, -4.372, 10551.156, 212.724, 52618.490 20/12/30,07:35:09,18,06,1, 11.9,1,1, -4.372, 10551.104, 212.734, 52618.491 20/12/30,07:35:09,19,06,1, 11.9,1,1, -4.372, 10551.103, 212.698, 52618.478 20/12/30,07:35:10,00,06,1, 11.9,1,1, -4.370, 10551.101, 212.698, 52618.478 20/12/30,07:35:10,01,06,1, 11.9,1,1, -4.370, 10551.137, 212.709, 52618.599 20/12/30,07:35:10,02,06,1, 11.9,1,1, -4.370, 10551.092, 212.733, 52618.486 20/12/30,07:35:10,03,06,1, 11.9,1,1, -4.370, 10551.102, 212.696, 52618.455 20/12/30,07:35:10,04,06,1, 11.9,1,1, -4.370, 10551.086, 212.663, 52618.423 20/12/30,07:35:10,05,06,1, 11.9,1,1, -4.370, 10551.093, 212.714, 52618.428 20/12/30,07:35:10,06,06,1, 11.9,1,1, -4.370, 10551.119, 212.752, 52618.478 20/12/30,07:35:10,07,06,1, 11.9,1,1, -4.370, 10551.107, 212.702, 52618.399 20/12/30,07:35:10,08,06,1, 11.9,1,1, -4.370, 10551.084, 212.690, 52618.431 20/12/30,07:35:10,09,06,1, 11.9,1,1, -4.370, 10551.089, 212.699, 52618.426 20/12/30,07:35:10,10,06,1, 11.9,1,1, -4.370, 10551.076, 212.711, 52618.387 20/12/30,07:35:10,11,06,1, 11.9,1,1, -4.370, 10551.069, 212.720, 52618.417 20/12/30,07:35:10,12,06,1, 11.9,1,1, -4.370, 10551.067, 212.713, 52618.490 20/12/30,07:35:10,13,06,1, 11.9,1,1, -4.370, 10551.092, 212.695, 52618.389 20/12/30,07:35:10,14,06,1, 11.9,1,1, -4.370, 10551.091, 212.731, 52618.438 20/12/30,07:35:10,15,06,1, 11.9,1,1, -4.370, 10551.104, 212.754, 52618.467 20/12/30,07:35:10,16,06,1, 11.9,1,1, -4.370, 10551.097, 212.711, 52618.460 20/12/30,07:35:10,17,06,1, 11.9,1,1, -4.370, 10551.091, 212.683, 52618.388 20/12/30,07:35:10,18,06,1, 11.9,1,1, -4.370, 10551.076, 212.692, 52618.404 20/12/30,07:35:10,19,06,1, 11.9,1,1, -4.370, 10551.103, 212.739, 52618.440 20/12/30,07:35:11,00,06,1, 11.9,1,1, -4.367, 10551.101, 212.739, 52618.440 20/12/30,07:35:11,01,06,1, 11.9,1,1, -4.367, 10551.097, 212.706, 52618.406 20/12/30,07:35:11,02,06,1, 11.9,1,1, -4.367, 10551.099, 212.672, 52618.393 20/12/30,07:35:11,03,06,1, 11.9,1,1, -4.367, 10551.117, 212.707, 52618.433 20/12/30,07:35:11,04,06,1, 11.9,1,1, -4.367, 10551.089, 212.728, 52618.413 20/12/30,07:35:11,05,06,1, 11.9,1,1, -4.367, 10551.087, 212.693, 52618.410 20/12/30,07:35:11,06,06,1, 11.9,1,1, -4.367, 10551.103, 212.687, 52618.421 20/12/30,07:35:11,07,06,1, 11.9,1,1, -4.367, 10551.111, 212.714, 52618.400 20/12/30,07:35:11,08,06,1, 11.9,1,1, -4.367, 10551.127, 212.735, 52618.475 20/12/30,07:35:11,09,06,1, 11.9,1,1, -4.367, 10551.125, 212.708, 52618.447 20/12/30,07:35:11,10,06,1, 11.9,1,1, -4.367, 10551.077, 212.653, 52618.374 20/12/30,07:35:11,11,06,1, 11.9,1,1, -4.367, 10551.102, 212.662, 52618.366 20/12/30,07:35:11,12,06,1, 11.9,1,1, -4.367, 10551.093, 212.727, 52618.407 20/12/30,07:35:11,13,06,1, 11.9,1,1, -4.367, 10551.114, 212.710, 52618.325 20/12/30,07:35:11,14,06,1, 11.9,1,1, -4.367, 10551.148, 212.687, 52618.409 20/12/30,07:35:11,15,06,1, 11.9,1,1, -4.367, 10551.116, 212.665, 52618.369 20/12/30,07:35:11,16,06,1, 11.9,1,1, -4.367, 10551.126, 212.708, 52618.398 20/12/30,07:35:11,17,06,1, 11.9,1,1, -4.367, 10551.093, 212.710, 52618.384 20/12/30,07:35:11,18,06,1, 11.9,1,1, -4.367, 10551.094, 212.711, 52618.407 20/12/30,07:35:11,19,06,1, 11.9,1,1, -4.367, 10551.089, 212.689, 52618.374 20/12/30,07:35:12,00,06,1, 11.9,1,1, -4.365, 10551.084, 212.689, 52618.374 20/12/30,07:35:12,01,06,1, 11.9,1,1, -4.365, 10551.128, 212.726, 52618.421 20/12/30,07:35:12,02,06,1, 11.9,1,1, -4.365, 10551.112, 212.732, 52618.407 20/12/30,07:35:12,03,06,1, 11.9,1,1, -4.365, 10551.105, 212.683, 52618.370 20/12/30,07:35:12,04,06,1, 11.9,1,1, -4.365, 10551.085, 212.677, 52618.379 20/12/30,07:35:12,05,06,1, 11.9,1,1, -4.365, 10551.113, 212.699, 52618.392 20/12/30,07:35:12,06,06,1, 11.9,1,1, -4.365, 10551.091, 212.713, 52618.404 20/12/30,07:35:12,07,06,1, 11.9,1,1, -4.365, 10551.105, 212.724, 52618.373 20/12/30,07:35:12,08,06,1, 11.9,1,1, -4.365, 10551.078, 212.661, 52618.343 20/12/30,07:35:12,09,06,1, 11.9,1,1, -4.365, 10551.108, 212.720, 52618.414 20/12/30,07:35:12,10,06,1, 11.9,1,1, -4.365, 10551.096, 212.714, 52618.405 20/12/30,07:35:12,11,06,1, 11.9,1,1, -4.365, 10551.094, 212.704, 52618.414 20/12/30,07:35:12,12,06,1, 11.9,1,1, -4.365, 10551.068, 212.660, 52618.384 20/12/30,07:35:12,13,06,1, 11.9,1,1, -4.365, 10551.090, 212.669, 52618.373 20/12/30,07:35:12,14,06,1, 11.9,1,1, -4.365, 10551.096, 212.708, 52618.388 20/12/30,07:35:12,15,06,1, 11.9,1,1, -4.365, 10551.108, 212.745, 52618.408 20/12/30,07:35:12,16,06,1, 11.9,1,1, -4.365, 10551.092, 212.678, 52618.359 20/12/30,07:35:12,17,06,1, 11.9,1,1, -4.365, 10551.093, 212.670, 52618.351 20/12/30,07:35:12,18,06,1, 11.9,1,1, -4.365, 10551.074, 212.684, 52618.372 20/12/30,07:35:12,19,06,1, 11.9,1,1, -4.365, 10551.091, 212.711, 52618.389 20/12/30,07:35:13,00,06,1, 11.8,1,1, -4.369, 10551.084, 212.711, 52618.389 20/12/30,07:35:13,01,06,1, 11.8,1,1, -4.369, 10551.036, 212.659, 52618.422 20/12/30,07:35:13,02,06,1, 11.8,1,1, -4.369, 10551.067, 212.669, 52618.364 20/12/30,07:35:13,03,06,1, 11.8,1,1, -4.369, 10551.087, 212.720, 52618.404 20/12/30,07:35:13,04,06,1, 11.8,1,1, -4.369, 10551.085, 212.730, 52618.358 20/12/30,07:35:13,05,06,1, 11.8,1,1, -4.369, 10551.073, 212.676, 52618.356 20/12/30,07:35:13,06,06,1, 11.8,1,1, -4.369, 10551.070, 212.687, 52618.346 20/12/30,07:35:13,07,06,1, 11.8,1,1, -4.369, 10551.071, 212.685, 52618.410 20/12/30,07:35:13,08,06,1, 11.8,1,1, -4.369, 10551.075, 212.722, 52618.412 20/12/30,07:35:13,09,06,1, 11.8,1,1, -4.369, 10551.098, 212.718, 52618.369 20/12/30,07:35:13,10,06,1, 11.8,1,1, -4.369, 10551.077, 212.677, 52618.351 20/12/30,07:35:13,11,06,1, 11.8,1,1, -4.369, 10551.065, 212.708, 52618.362 20/12/30,07:35:13,12,06,1, 11.8,1,1, -4.369, 10551.088, 212.722, 52618.377 20/12/30,07:35:13,13,06,1, 11.8,1,1, -4.369, 10551.078, 212.738, 52618.392 20/12/30,07:35:13,14,06,1, 11.8,1,1, -4.369, 10551.081, 212.702, 52618.324 20/12/30,07:35:13,15,06,1, 11.8,1,1, -4.369, 10551.073, 212.673, 52618.336 20/12/30,07:35:13,16,06,1, 11.8,1,1, -4.369, 10551.085, 212.736, 52618.377 20/12/30,07:35:13,17,06,1, 11.8,1,1, -4.369, 10551.088, 212.745, 52618.397 20/12/30,07:35:13,18,06,1, 11.8,1,1, -4.369, 10551.066, 212.707, 52618.377 20/12/30,07:35:13,19,06,1, 11.8,1,1, -4.369, 10551.060, 212.693, 52618.345 20/12/30,07:35:14,00,06,1, 11.8,1,1, -4.371, 10551.059, 212.693, 52618.345 20/12/30,07:35:14,01,06,1, 11.8,1,1, -4.371, 10551.079, 212.734, 52618.372 20/12/30,07:35:14,02,06,1, 11.8,1,1, -4.371, 10551.075, 212.739, 52618.382 20/12/30,07:35:14,03,06,1, 11.8,1,1, -4.371, 10551.084, 212.716, 52618.344 20/12/30,07:35:14,04,06,1, 11.8,1,1, -4.371, 10551.066, 212.726, 52618.364 20/12/30,07:35:14,05,06,1, 11.8,1,1, -4.371, 10551.088, 212.712, 52618.390 20/12/30,07:35:14,06,06,1, 11.8,1,1, -4.371, 10551.073, 212.754, 52618.362 20/12/30,07:35:14,07,06,1, 11.8,1,1, -4.371, 10551.050, 212.694, 52618.327 20/12/30,07:35:14,08,06,1, 11.8,1,1, -4.371, 10551.036, 212.663, 52618.324 20/12/30,07:35:14,09,06,1, 11.8,1,1, -4.371, 10551.079, 212.727, 52618.350 20/12/30,07:35:14,10,06,1, 11.8,1,1, -4.371, 10551.058, 212.770, 52618.395 20/12/30,07:35:14,11,06,1, 11.8,1,1, -4.371, 10551.077, 212.767, 52618.363 20/12/30,07:35:14,12,06,1, 11.8,1,1, -4.371, 10551.069, 212.688, 52618.284 20/12/30,07:35:14,13,06,1, 11.8,1,1, -4.371, 10551.056, 212.691, 52618.295 20/12/30,07:35:14,14,06,1, 11.8,1,1, -4.371, 10551.072, 212.732, 52618.373 20/12/30,07:35:14,15,06,1, 11.8,1,1, -4.371, 10551.070, 212.734, 52618.362 20/12/30,07:35:14,16,06,1, 11.8,1,1, -4.371, 10551.062, 212.742, 52618.305 20/12/30,07:35:14,17,06,1, 11.8,1,1, -4.371, 10551.050, 212.721, 52618.308 20/12/30,07:35:14,18,06,1, 11.8,1,1, -4.371, 10551.068, 212.721, 52618.329 20/12/30,07:35:14,19,06,1, 11.8,1,1, -4.371, 10551.049, 212.719, 52618.325 20/12/30,07:35:15,00,06,1, 11.8,1,1, -4.369, 10551.043, 212.719, 52618.325 20/12/30,07:35:15,01,06,1, 11.8,1,1, -4.369, 10551.048, 212.702, 52618.317 20/12/30,07:35:15,02,06,1, 11.8,1,1, -4.369, 10551.051, 212.717, 52618.352 20/12/30,07:35:15,03,06,1, 11.8,1,1, -4.369, 10551.084, 212.762, 52618.381 20/12/30,07:35:15,04,06,1, 11.8,1,1, -4.369, 10551.057, 212.754, 52618.344 20/12/30,07:35:15,05,06,1, 11.8,1,1, -4.369, 10551.049, 212.727, 52618.309 20/12/30,07:35:15,06,06,1, 11.8,1,1, -4.369, 10551.062, 212.701, 52618.330 20/12/30,07:35:15,07,06,1, 11.8,1,1, -4.369, 10551.043, 212.733, 52618.335 20/12/30,07:35:15,08,06,1, 11.8,1,1, -4.369, 10551.084, 212.744, 52618.306 20/12/30,07:35:15,09,06,1, 11.8,1,1, -4.369, 10551.044, 212.728, 52618.302 20/12/30,07:35:15,10,06,1, 11.8,1,1, -4.369, 10551.038, 212.741, 52618.305 20/12/30,07:35:15,11,06,1, 11.8,1,1, -4.369, 10551.051, 212.727, 52618.307 20/12/30,07:35:15,12,06,1, 11.8,1,1, -4.369, 10551.092, 212.761, 52618.312 20/12/30,07:35:15,13,06,1, 11.8,1,1, -4.369, 10551.077, 212.732, 52618.346 20/12/30,07:35:15,14,06,1, 11.8,1,1, -4.369, 10551.026, 212.726, 52618.297 20/12/30,07:35:15,15,06,1, 11.8,1,1, -4.369, 10551.049, 212.747, 52618.276 20/12/30,07:35:15,16,06,1, 11.8,1,1, -4.369, 10551.060, 212.791, 52618.317 20/12/30,07:35:15,17,06,1, 11.8,1,1, -4.369, 10551.036, 212.766, 52618.038 20/12/30,07:35:15,18,06,1, 11.8,1,1, -4.369, 10550.996, 212.781, 52618.456 20/12/30,07:35:15,19,06,1, 11.8,1,1, -4.369, 10551.003, 212.744, 52618.372 20/12/30,07:35:16,00,06,1, 11.9,1,1, -4.369, 10551.001, 212.744, 52618.372 20/12/30,07:35:16,01,06,1, 11.9,1,1, -4.369, 10551.038, 212.796, 52618.376 20/12/30,07:35:16,02,06,1, 11.9,1,1, -4.369, 10551.045, 212.780, 52618.342 20/12/30,07:35:16,03,06,1, 11.9,1,1, -4.369, 10551.029, 212.756, 52618.290 20/12/30,07:35:16,04,06,1, 11.9,1,1, -4.369, 10551.043, 212.783, 52618.306 20/12/30,07:35:16,05,06,1, 11.9,1,1, -4.369, 10551.057, 212.802, 52618.379 20/12/30,07:35:16,06,06,1, 11.9,1,1, -4.369, 10551.042, 212.796, 52618.335 20/12/30,07:35:16,07,06,1, 11.9,1,1, -4.369, 10551.017, 212.741, 52618.295 20/12/30,07:35:16,08,06,1, 11.9,1,1, -4.369, 10551.021, 212.732, 52618.277 20/12/30,07:35:16,09,06,1, 11.9,1,1, -4.369, 10551.028, 212.821, 52618.340 20/12/30,07:35:16,10,06,1, 11.9,1,1, -4.369, 10551.023, 212.791, 52618.303 20/12/30,07:35:16,11,06,1, 11.9,1,1, -4.369, 10551.053, 212.774, 52618.292 20/12/30,07:35:16,12,06,1, 11.9,1,1, -4.369, 10551.024, 212.769, 52618.282 20/12/30,07:35:16,13,06,1, 11.9,1,1, -4.369, 10551.022, 212.780, 52618.326 20/12/30,07:35:16,14,06,1, 11.9,1,1, -4.369, 10551.048, 212.798, 52618.338 20/12/30,07:35:16,15,06,1, 11.9,1,1, -4.369, 10551.014, 212.802, 52618.271 20/12/30,07:35:16,16,06,1, 11.9,1,1, -4.369, 10551.020, 212.757, 52618.249 20/12/30,07:35:16,17,06,1, 11.9,1,1, -4.369, 10551.022, 212.760, 52618.304 20/12/30,07:35:16,18,06,1, 11.9,1,1, -4.369, 10551.037, 212.808, 52618.310 20/12/30,07:35:16,19,06,1, 11.9,1,1, -4.369, 10551.041, 212.831, 52618.353 20/12/30,07:35:17,00,06,1, 11.9,1,1, -4.370, 10551.034, 212.831, 52618.353 20/12/30,07:35:17,01,06,1, 11.9,1,1, -4.370, 10551.014, 212.765, 52618.282 20/12/30,07:35:17,02,06,1, 11.9,1,1, -4.370, 10551.029, 212.796, 52618.333 20/12/30,07:35:17,03,06,1, 11.9,1,1, -4.370, 10551.045, 212.820, 52618.324 20/12/30,07:35:17,04,06,1, 11.9,1,1, -4.370, 10551.043, 212.828, 52618.298 20/12/30,07:35:17,05,06,1, 11.9,1,1, -4.370, 10551.015, 212.807, 52618.284 20/12/30,07:35:17,06,06,1, 11.9,1,1, -4.370, 10551.026, 212.814, 52618.307 20/12/30,07:35:17,07,06,1, 11.9,1,1, -4.370, 10551.035, 212.813, 52618.312 20/12/30,07:35:17,08,06,1, 11.9,1,1, -4.370, 10551.012, 212.828, 52618.309 20/12/30,07:35:17,09,06,1, 11.9,1,1, -4.370, 10551.016, 212.798, 52618.300 20/12/30,07:35:17,10,06,1, 11.9,1,1, -4.370, 10551.012, 212.778, 52618.273 20/12/30,07:35:17,11,06,1, 11.9,1,1, -4.370, 10551.024, 212.805, 52618.274 20/12/30,07:35:17,12,06,1, 11.9,1,1, -4.370, 10551.024, 212.860, 52618.332 20/12/30,07:35:17,13,06,1, 11.9,1,1, -4.370, 10551.007, 212.848, 52618.297 20/12/30,07:35:17,14,06,1, 11.9,1,1, -4.370, 10550.995, 212.809, 52618.305 20/12/30,07:35:17,15,06,1, 11.9,1,1, -4.370, 10551.026, 212.822, 52618.303 20/12/30,07:35:17,16,06,1, 11.9,1,1, -4.370, 10551.026, 212.831, 52618.311 20/12/30,07:35:17,17,06,1, 11.9,1,1, -4.370, 10551.044, 212.856, 52618.311 20/12/30,07:35:17,18,06,1, 11.9,1,1, -4.370, 10551.023, 212.825, 52618.294 20/12/30,07:35:17,19,06,1, 11.9,1,1, -4.370, 10551.010, 212.829, 52618.272 20/12/30,07:35:18,00,06,1, 11.9,1,1, -4.368, 10551.009, 212.829, 52618.272 20/12/30,07:35:18,01,06,1, 11.9,1,1, -4.368, 10551.019, 212.863, 52618.339 20/12/30,07:35:18,02,06,1, 11.9,1,1, -4.368, 10551.006, 212.799, 52618.303 20/12/30,07:35:18,03,06,1, 11.9,1,1, -4.368, 10550.998, 212.809, 52618.285 20/12/30,07:35:18,04,06,1, 11.9,1,1, -4.368, 10551.016, 212.831, 52618.326 20/12/30,07:35:18,05,06,1, 11.9,1,1, -4.368, 10551.021, 212.867, 52618.323 20/12/30,07:35:18,06,06,1, 11.9,1,1, -4.368, 10550.992, 212.858, 52618.315 20/12/30,07:35:18,07,06,1, 11.9,1,1, -4.368, 10551.030, 212.825, 52618.249 20/12/30,07:35:18,08,06,1, 11.9,1,1, -4.368, 10551.020, 212.835, 52618.285 20/12/30,07:35:18,09,06,1, 11.9,1,1, -4.368, 10550.995, 212.845, 52618.327 20/12/30,07:35:18,10,06,1, 11.9,1,1, -4.368, 10551.019, 212.878, 52618.297 20/12/30,07:35:18,11,06,1, 11.9,1,1, -4.368, 10550.990, 212.831, 52618.262 20/12/30,07:35:18,12,06,1, 11.9,1,1, -4.368, 10551.009, 212.859, 52618.233 20/12/30,07:35:18,13,06,1, 11.9,1,1, -4.368, 10551.006, 212.869, 52618.258 20/12/30,07:35:18,14,06,1, 11.9,1,1, -4.368, 10551.026, 212.878, 52618.244 20/12/30,07:35:18,15,06,1, 11.9,1,1, -4.368, 10551.010, 212.872, 52618.239 20/12/30,07:35:18,16,06,1, 11.9,1,1, -4.368, 10550.977, 212.833, 52618.241 20/12/30,07:35:18,17,06,1, 11.9,1,1, -4.368, 10551.025, 212.871, 52618.305 20/12/30,07:35:18,18,06,1, 11.9,1,1, -4.368, 10551.014, 212.876, 52618.344 20/12/30,07:35:18,19,06,1, 11.9,1,1, -4.368, 10551.010, 212.881, 52618.269 20/12/30,07:35:19,00,06,1, 11.9,1,1, -4.369, 10551.009, 212.881, 52618.269 20/12/30,07:35:19,01,06,1, 11.9,1,1, -4.369, 10550.965, 212.860, 52618.245 20/12/30,07:35:19,02,06,1, 11.9,1,1, -4.369, 10550.991, 212.883, 52618.272 20/12/30,07:35:19,03,06,1, 11.9,1,1, -4.369, 10550.970, 212.890, 52618.264 20/12/30,07:35:19,04,06,1, 11.9,1,1, -4.369, 10550.974, 212.848, 52618.282 20/12/30,07:35:19,05,06,1, 11.9,1,1, -4.369, 10550.981, 212.859, 52618.269 20/12/30,07:35:19,06,06,1, 11.9,1,1, -4.369, 10550.989, 212.891, 52618.285 20/12/30,07:35:19,07,06,1, 11.9,1,1, -4.369, 10550.998, 212.906, 52618.289 20/12/30,07:35:19,08,06,1, 11.9,1,1, -4.369, 10551.001, 212.901, 52618.291 20/12/30,07:35:19,09,06,1, 11.9,1,1, -4.369, 10550.984, 212.874, 52618.230 20/12/30,07:35:19,10,06,1, 11.9,1,1, -4.369, 10550.967, 212.866, 52618.249 20/12/30,07:35:19,11,06,1, 11.9,1,1, -4.369, 10550.996, 212.879, 52618.262 20/12/30,07:35:19,12,06,1, 11.9,1,1, -4.369, 10550.990, 212.911, 52618.290 20/12/30,07:35:19,13,06,1, 11.9,1,1, -4.369, 10550.972, 212.875, 52618.253 20/12/30,07:35:19,14,06,1, 11.9,1,1, -4.369, 10550.977, 212.888, 52618.276 20/12/30,07:35:19,15,06,1, 11.9,1,1, -4.369, 10551.018, 212.916, 52618.282 20/12/30,07:35:19,16,06,1, 11.9,1,1, -4.369, 10551.022, 212.927, 52618.294 20/12/30,07:35:19,17,06,1, 11.9,1,1, -4.369, 10551.004, 212.876, 52618.258 20/12/30,07:35:19,18,06,1, 11.9,1,1, -4.369, 10550.991, 212.875, 52618.223 20/12/30,07:35:19,19,06,1, 11.9,1,1, -4.369, 10550.973, 212.888, 52618.244 20/12/30,07:35:20,00,06,1, 11.9,1,1, -4.368, 10550.967, 212.888, 52618.244 20/12/30,07:35:20,01,06,1, 11.9,1,1, -4.368, 10550.987, 212.925, 52618.287 20/12/30,07:35:20,02,06,1, 11.9,1,1, -4.368, 10550.970, 212.912, 52618.261 20/12/30,07:35:20,03,06,1, 11.9,1,1, -4.368, 10551.005, 212.873, 52618.263 20/12/30,07:35:20,04,06,1, 11.9,1,1, -4.368, 10550.988, 212.926, 52618.292 20/12/30,07:35:20,05,06,1, 11.9,1,1, -4.368, 10550.965, 212.906, 52618.235 20/12/30,07:35:20,06,06,1, 11.9,1,1, -4.368, 10550.957, 212.858, 52618.213 20/12/30,07:35:20,07,06,1, 11.9,1,1, -4.368, 10550.976, 212.886, 52618.229 20/12/30,07:35:20,08,06,1, 11.9,1,1, -4.368, 10550.982, 212.931, 52618.277 20/12/30,07:35:20,09,06,1, 11.9,1,1, -4.368, 10551.019, 212.927, 52618.341 20/12/30,07:35:20,10,06,1, 11.9,1,1, -4.368, 10550.992, 212.898, 52618.194 20/12/30,07:35:20,11,06,1, 11.9,1,1, -4.368, 10550.989, 212.890, 52618.220 20/12/30,07:35:20,12,06,1, 11.9,1,1, -4.368, 10551.002, 212.902, 52618.221 20/12/30,07:35:20,13,06,1, 11.9,1,1, -4.368, 10550.992, 212.914, 52618.253 20/12/30,07:35:20,14,06,1, 11.9,1,1, -4.368, 10550.985, 212.892, 52618.238 20/12/30,07:35:20,15,06,1, 11.9,1,1, -4.368, 10550.979, 212.858, 52618.203 20/12/30,07:35:20,16,06,1, 11.9,1,1, -4.368, 10550.996, 212.892, 52618.214 20/12/30,07:35:20,17,06,1, 11.9,1,1, -4.368, 10551.009, 212.934, 52618.234 20/12/30,07:35:20,18,06,1, 11.9,1,1, -4.368, 10550.996, 212.911, 52618.191 20/12/30,07:35:20,19,06,1, 11.9,1,1, -4.368, 10550.979, 212.881, 52618.178 20/12/30,07:35:21,00,06,1, 11.9,1,1, -4.369, 10550.976, 212.881, 52618.178 20/12/30,07:35:21,01,06,1, 11.9,1,1, -4.369, 10551.021, 212.918, 52618.210 20/12/30,07:35:21,02,06,1, 11.9,1,1, -4.369, 10551.004, 212.932, 52618.231 20/12/30,07:35:21,03,06,1, 11.9,1,1, -4.369, 10551.012, 212.939, 52618.173 20/12/30,07:35:21,04,06,1, 11.9,1,1, -4.369, 10550.991, 212.906, 52618.199 20/12/30,07:35:21,05,06,1, 11.9,1,1, -4.369, 10550.969, 212.935, 52618.219 20/12/30,07:35:21,06,06,1, 11.9,1,1, -4.369, 10550.981, 212.940, 52618.222 20/12/30,07:35:21,07,06,1, 11.9,1,1, -4.369, 10550.951, 212.925, 52618.209 20/12/30,07:35:21,08,06,1, 11.9,1,1, -4.369, 10550.970, 212.893, 52618.155 20/12/30,07:35:21,09,06,1, 11.9,1,1, -4.369, 10550.985, 212.920, 52618.202 20/12/30,07:35:21,10,06,1, 11.9,1,1, -4.369, 10550.967, 212.957, 52618.236 20/12/30,07:35:21,11,06,1, 11.9,1,1, -4.369, 10550.955, 212.928, 52618.199 20/12/30,07:35:21,12,06,1, 11.9,1,1, -4.369, 10550.974, 212.924, 52618.167 20/12/30,07:35:21,13,06,1, 11.9,1,1, -4.369, 10550.961, 212.921, 52618.190 20/12/30,07:35:21,14,06,1, 11.9,1,1, -4.369, 10550.954, 212.947, 52618.245 20/12/30,07:35:21,15,06,1, 11.9,1,1, -4.369, 10550.967, 212.934, 52618.182 20/12/30,07:35:21,16,06,1, 11.9,1,1, -4.369, 10550.958, 212.889, 52618.171 20/12/30,07:35:21,17,06,1, 11.9,1,1, -4.369, 10550.988, 212.905, 52618.129 20/12/30,07:35:21,18,06,1, 11.9,1,1, -4.369, 10550.984, 212.944, 52618.194 20/12/30,07:35:21,19,06,1, 11.9,1,1, -4.369, 10550.985, 212.967, 52618.212 20/12/30,07:35:22,00,05,1, 11.9,1,1, -4.371, 10550.984, 212.967, 52618.212 20/12/30,07:35:22,01,05,1, 11.9,1,1, -4.371, 10550.972, 212.894, 52617.819 20/12/30,07:35:22,02,05,1, 11.9,1,1, -4.371, 10550.932, 212.947, 52618.237 20/12/30,07:35:22,03,05,1, 11.9,1,1, -4.371, 10550.952, 212.959, 52618.234 20/12/30,07:35:22,04,05,1, 11.9,1,1, -4.371, 10550.975, 212.950, 52618.183 20/12/30,07:35:22,05,05,1, 11.9,1,1, -4.371, 10550.971, 212.929, 52618.185 20/12/30,07:35:22,06,05,1, 11.9,1,1, -4.371, 10550.967, 212.959, 52618.155 20/12/30,07:35:22,07,05,1, 11.9,1,1, -4.371, 10550.969, 212.982, 52618.162 20/12/30,07:35:22,08,05,1, 11.9,1,1, -4.371, 10550.952, 212.938, 52618.125 20/12/30,07:35:22,09,05,1, 11.9,1,1, -4.371, 10550.966, 212.922, 52618.129 20/12/30,07:35:22,10,05,1, 11.9,1,1, -4.371, 10550.989, 212.942, 52618.114 20/12/30,07:35:22,11,05,1, 11.9,1,1, -4.371, 10550.984, 212.956, 52618.221 20/12/30,07:35:22,12,05,1, 11.9,1,1, -4.371, 10550.969, 212.952, 52618.161 20/12/30,07:35:22,13,05,1, 11.9,1,1, -4.371, 10550.979, 212.941, 52618.154 20/12/30,07:35:22,14,05,1, 11.9,1,1, -4.371, 10550.985, 212.952, 52618.167 20/12/30,07:35:22,15,05,1, 11.9,1,1, -4.371, 10550.972, 212.984, 52618.173 20/12/30,07:35:22,16,05,1, 11.9,1,1, -4.371, 10550.988, 213.009, 52618.431 20/12/30,07:35:22,17,05,1, 11.9,1,1, -4.371, 10551.001, 212.922, 52618.033 20/12/30,07:35:22,18,05,1, 11.9,1,1, -4.371, 10550.967, 212.914, 52618.076 20/12/30,07:35:22,19,05,1, 11.9,1,1, -4.371, 10550.990, 212.945, 52618.141 20/12/30,07:35:23,00,05,1, 11.9,1,1, -4.370, 10550.984, 212.945, 52618.141 20/12/30,07:35:23,01,05,1, 11.9,1,1, -4.370, 10550.995, 212.932, 52618.172 20/12/30,07:35:23,02,05,1, 11.9,1,1, -4.370, 10550.992, 212.940, 52618.143 20/12/30,07:35:23,03,05,1, 11.9,1,1, -4.370, 10550.992, 212.960, 52618.143 20/12/30,07:35:23,04,05,1, 11.9,1,1, -4.370, 10551.006, 212.983, 52618.158 20/12/30,07:35:23,05,05,1, 11.9,1,1, -4.370, 10550.971, 212.951, 52618.134 20/12/30,07:35:23,06,05,1, 11.9,1,1, -4.370, 10550.983, 212.964, 52618.095 20/12/30,07:35:23,07,05,1, 11.9,1,1, -4.370, 10550.975, 212.968, 52618.133 20/12/30,07:35:23,08,05,1, 11.9,1,1, -4.370, 10550.991, 213.017, 52618.147 20/12/30,07:35:23,09,05,1, 11.9,1,1, -4.370, 10551.004, 213.007, 52618.150 20/12/30,07:35:23,10,05,1, 11.9,1,1, -4.370, 10550.988, 212.951, 52618.127 20/12/30,07:35:23,11,05,1, 11.9,1,1, -4.370, 10551.002, 212.959, 52618.138 20/12/30,07:35:23,12,05,1, 11.9,1,1, -4.370, 10550.990, 212.998, 52618.173 20/12/30,07:35:23,13,05,1, 11.9,1,1, -4.370, 10550.984, 213.029, 52618.191 20/12/30,07:35:23,14,05,1, 11.9,1,1, -4.370, 10550.979, 212.990, 52618.196 20/12/30,07:35:23,15,05,1, 11.9,1,1, -4.370, 10550.984, 212.986, 52618.136 20/12/30,07:35:23,16,05,1, 11.9,1,1, -4.370, 10550.989, 213.020, 52618.172 20/12/30,07:35:23,17,05,1, 11.9,1,1, -4.370, 10551.014, 213.040, 52618.181 20/12/30,07:35:23,18,05,1, 11.9,1,1, -4.370, 10550.981, 212.967, 52618.134 20/12/30,07:35:23,19,05,1, 11.9,1,1, -4.370, 10550.970, 212.965, 52618.115 20/12/30,07:35:24,00,05,1, 11.9,1,1, -4.369, 10550.967, 212.965, 52618.115 20/12/30,07:35:24,01,05,1, 11.9,1,1, -4.369, 10551.006, 213.025, 52618.155 20/12/30,07:35:24,02,05,1, 11.9,1,1, -4.369, 10550.964, 213.010, 52618.140 20/12/30,07:35:24,03,05,1, 11.9,1,1, -4.369, 10550.976, 212.988, 52618.125 20/12/30,07:35:24,04,05,1, 11.9,1,1, -4.369, 10551.014, 213.001, 52618.150 20/12/30,07:35:24,05,05,1, 11.9,1,1, -4.369, 10550.995, 213.017, 52618.162 20/12/30,07:35:24,06,05,1, 11.9,1,1, -4.369, 10551.000, 213.040, 52618.204 20/12/30,07:35:24,07,05,1, 11.9,1,1, -4.369, 10550.974, 212.980, 52618.127 20/12/30,07:35:24,08,05,1, 11.9,1,1, -4.369, 10550.989, 212.967, 52618.149 20/12/30,07:35:24,09,05,1, 11.9,1,1, -4.369, 10550.983, 213.026, 52618.185 20/12/30,07:35:24,10,05,1, 11.9,1,1, -4.369, 10550.992, 213.038, 52618.176 20/12/30,07:35:24,11,05,1, 11.9,1,1, -4.369, 10550.978, 213.030, 52618.165 20/12/30,07:35:24,12,05,1, 11.9,1,1, -4.369, 10550.990, 213.002, 52618.130 20/12/30,07:35:24,13,05,1, 11.9,1,1, -4.369, 10550.997, 213.042, 52618.171 20/12/30,07:35:24,14,05,1, 11.9,1,1, -4.369, 10550.975, 213.053, 52618.176 20/12/30,07:35:24,15,05,1, 11.9,1,1, -4.369, 10550.971, 213.010, 52618.113 20/12/30,07:35:24,16,05,1, 11.9,1,1, -4.369, 10550.990, 212.999, 52618.118 20/12/30,07:35:24,17,05,1, 11.9,1,1, -4.369, 10550.983, 213.034, 52618.169 20/12/30,07:35:24,18,05,1, 11.9,1,1, -4.369, 10550.988, 213.060, 52618.202 20/12/30,07:35:24,19,05,1, 11.9,1,1, -4.369, 10550.985, 213.042, 52618.183 20/12/30,07:35:25,00,05,1, 11.8,1,1, -4.366, 10550.984, 213.042, 52618.183 20/12/30,07:35:25,01,05,1, 11.8,1,1, -4.366, 10550.997, 213.011, 52618.143 20/12/30,07:35:25,02,05,1, 11.8,1,1, -4.366, 10550.976, 213.047, 52618.132 20/12/30,07:35:25,03,05,1, 11.8,1,1, -4.366, 10550.973, 213.021, 52618.125 20/12/30,07:35:25,04,05,1, 11.8,1,1, -4.366, 10550.970, 213.025, 52618.146 20/12/30,07:35:25,05,05,1, 11.8,1,1, -4.366, 10550.976, 213.006, 52618.113 20/12/30,07:35:25,06,05,1, 11.8,1,1, -4.366, 10551.002, 213.062, 52618.152 20/12/30,07:35:25,07,05,1, 11.8,1,1, -4.366, 10550.987, 213.057, 52618.161 20/12/30,07:35:25,08,05,1, 11.8,1,1, -4.366, 10550.967, 213.022, 52618.126 20/12/30,07:35:25,09,05,1, 11.8,1,1, -4.366, 10550.978, 213.014, 52618.161 20/12/30,07:35:25,10,05,1, 11.8,1,1, -4.366, 10550.980, 213.042, 52618.149 20/12/30,07:35:25,11,05,1, 11.8,1,1, -4.366, 10550.983, 213.057, 52618.143 20/12/30,07:35:25,12,05,1, 11.8,1,1, -4.366, 10550.971, 213.025, 52618.101 20/12/30,07:35:25,13,05,1, 11.8,1,1, -4.366, 10550.937, 213.034, 52618.095 20/12/30,07:35:25,14,05,1, 11.8,1,1, -4.366, 10550.949, 213.039, 52618.211 20/12/30,07:35:25,15,05,1, 11.8,1,1, -4.366, 10550.966, 213.074, 52618.120 20/12/30,07:35:25,16,05,1, 11.8,1,1, -4.366, 10550.976, 213.043, 52618.098 20/12/30,07:35:25,17,05,1, 11.8,1,1, -4.366, 10550.923, 213.019, 52618.095 20/12/30,07:35:25,18,05,1, 11.8,1,1, -4.366, 10550.958, 213.041, 52618.123 20/12/30,07:35:25,19,05,1, 11.8,1,1, -4.366, 10550.978, 213.076, 52618.108 20/12/30,07:35:26,00,05,1, 11.9,1,1, -4.366, 10550.976, 213.076, 52618.108 20/12/30,07:35:26,01,05,1, 11.9,1,1, -4.366, 10550.966, 212.997, 52618.107 20/12/30,07:35:26,02,05,1, 11.9,1,1, -4.366, 10550.963, 213.031, 52618.093 20/12/30,07:35:26,03,05,1, 11.9,1,1, -4.366, 10550.982, 213.084, 52618.144 20/12/30,07:35:26,04,05,1, 11.9,1,1, -4.366, 10550.963, 213.067, 52618.128 20/12/30,07:35:26,05,05,1, 11.9,1,1, -4.366, 10550.939, 213.051, 52618.105 20/12/30,07:35:26,06,05,1, 11.9,1,1, -4.366, 10550.946, 212.998, 52618.083 20/12/30,07:35:26,07,05,1, 11.9,1,1, -4.366, 10550.950, 213.073, 52618.165 20/12/30,07:35:26,08,05,1, 11.9,1,1, -4.366, 10550.940, 213.085, 52618.132 20/12/30,07:35:26,09,05,1, 11.9,1,1, -4.366, 10550.976, 213.087, 52618.111 20/12/30,07:35:26,10,05,1, 11.9,1,1, -4.366, 10550.965, 213.033, 52618.062 20/12/30,07:35:26,11,05,1, 11.9,1,1, -4.366, 10550.955, 213.037, 52618.099 20/12/30,07:35:26,12,05,1, 11.9,1,1, -4.366, 10550.975, 213.091, 52618.147 20/12/30,07:35:26,13,05,1, 11.9,1,1, -4.366, 10550.963, 213.091, 52618.133 20/12/30,07:35:26,14,05,1, 11.9,1,1, -4.366, 10550.955, 213.063, 52618.118 20/12/30,07:35:26,15,05,1, 11.9,1,1, -4.366, 10550.944, 213.100, 52618.094 20/12/30,07:35:26,16,05,1, 11.9,1,1, -4.366, 10550.980, 213.121, 52618.133 20/12/30,07:35:26,17,05,1, 11.9,1,1, -4.366, 10550.976, 213.132, 52618.143 20/12/30,07:35:26,18,05,1, 11.9,1,1, -4.366, 10550.973, 213.077, 52618.093 20/12/30,07:35:26,19,05,1, 11.9,1,1, -4.366, 10550.953, 213.085, 52618.072 20/12/30,07:35:27,00,05,1, 11.9,1,1, -4.371, 10550.951, 213.085, 52618.072 20/12/30,07:35:27,01,05,1, 11.9,1,1, -4.371, 10550.966, 213.138, 52618.122 20/12/30,07:35:27,02,05,1, 11.9,1,1, -4.371, 10550.963, 213.112, 52618.103 20/12/30,07:35:27,03,05,1, 11.9,1,1, -4.371, 10550.971, 213.116, 52618.053 20/12/30,07:35:27,04,05,1, 11.9,1,1, -4.371, 10550.970, 213.115, 52618.085 20/12/30,07:35:27,05,05,1, 11.9,1,1, -4.371, 10550.989, 213.116, 52618.100 20/12/30,07:35:27,06,05,1, 11.9,1,1, -4.371, 10550.965, 213.124, 52618.085 20/12/30,07:35:27,07,05,1, 11.9,1,1, -4.371, 10550.965, 213.113, 52618.055 20/12/30,07:35:27,08,05,1, 11.9,1,1, -4.371, 10550.957, 213.132, 52618.090 20/12/30,07:35:27,09,05,1, 11.9,1,1, -4.371, 10550.985, 213.184, 52618.135 20/12/30,07:35:27,10,05,1, 11.9,1,1, -4.371, 10550.941, 213.146, 52618.149 20/12/30,07:35:27,11,05,1, 11.9,1,1, -4.371, 10550.954, 213.120, 52618.126 20/12/30,07:35:27,12,05,1, 11.9,1,1, -4.371, 10550.962, 213.105, 52618.127 20/12/30,07:35:27,13,05,1, 11.9,1,1, -4.371, 10550.954, 213.139, 52618.110 20/12/30,07:35:27,14,05,1, 11.9,1,1, -4.371, 10550.973, 213.170, 52618.142 20/12/30,07:35:27,15,05,1, 11.9,1,1, -4.371, 10550.927, 213.124, 52618.060 20/12/30,07:35:27,16,05,1, 11.9,1,1, -4.371, 10550.936, 213.118, 52618.131 20/12/30,07:35:27,17,05,1, 11.9,1,1, -4.371, 10550.970, 213.159, 52618.132 20/12/30,07:35:27,18,05,1, 11.9,1,1, -4.371, 10550.961, 213.198, 52618.139 20/12/30,07:35:27,19,05,1, 11.9,1,1, -4.371, 10550.951, 213.170, 52618.112 20/12/30,07:35:28,00,05,1, 11.7,1,1, -4.367, 10550.951, 213.170, 52618.112 20/12/30,07:35:28,01,05,1, 11.7,1,1, -4.367, 10550.956, 213.147, 52618.132 20/12/30,07:35:28,02,05,1, 11.7,1,1, -4.367, 10550.957, 213.168, 52618.163 20/12/30,07:35:28,03,05,1, 11.7,1,1, -4.367, 10550.953, 213.170, 52618.137 20/12/30,07:35:28,04,05,1, 11.7,1,1, -4.367, 10550.967, 213.162, 52618.121 20/12/30,07:35:28,05,05,1, 11.7,1,1, -4.367, 10550.940, 213.159, 52618.102 20/12/30,07:35:28,06,05,1, 11.7,1,1, -4.367, 10550.961, 213.189, 52618.124 20/12/30,07:35:28,07,05,1, 11.7,1,1, -4.367, 10550.972, 213.193, 52618.139 20/12/30,07:35:28,08,05,1, 11.7,1,1, -4.367, 10550.955, 213.178, 52618.084 20/12/30,07:35:28,09,05,1, 11.7,1,1, -4.367, 10550.921, 213.167, 52618.060 20/12/30,07:35:28,10,05,1, 11.7,1,1, -4.367, 10550.957, 213.172, 52618.095 20/12/30,07:35:28,11,05,1, 11.7,1,1, -4.367, 10550.934, 213.188, 52618.117 20/12/30,07:35:28,12,05,1, 11.7,1,1, -4.367, 10550.953, 213.182, 52618.096 20/12/30,07:35:28,13,05,1, 11.7,1,1, -4.367, 10550.939, 213.155, 52618.075 20/12/30,07:35:28,14,05,1, 11.7,1,1, -4.367, 10550.927, 213.162, 52618.109 20/12/30,07:35:28,15,05,1, 11.7,1,1, -4.367, 10550.942, 213.190, 52618.123 20/12/30,07:35:28,16,05,1, 11.7,1,1, -4.367, 10550.930, 213.190, 52618.096 20/12/30,07:35:28,17,05,1, 11.7,1,1, -4.367, 10550.928, 213.146, 52618.075 20/12/30,07:35:28,18,05,1, 11.7,1,1, -4.367, 10550.954, 213.162, 52618.084 20/12/30,07:35:28,19,05,1, 11.7,1,1, -4.367, 10550.936, 213.213, 52618.086 20/12/30,07:35:29,00,05,1, 11.9,1,1, -4.372, 10550.934, 213.213, 52618.086 20/12/30,07:35:29,01,05,1, 11.9,1,1, -4.372, 10550.937, 213.191, 52618.089 20/12/30,07:35:29,02,05,1, 11.9,1,1, -4.372, 10550.932, 213.149, 52618.073 20/12/30,07:35:29,03,05,1, 11.9,1,1, -4.372, 10550.925, 213.203, 52618.087 20/12/30,07:35:29,04,05,1, 11.9,1,1, -4.372, 10550.952, 213.223, 52618.108 20/12/30,07:35:29,05,05,1, 11.9,1,1, -4.372, 10550.950, 213.227, 52618.112 20/12/30,07:35:29,06,05,1, 11.9,1,1, -4.372, 10550.932, 213.182, 52618.064 20/12/30,07:35:29,07,05,1, 11.9,1,1, -4.372, 10550.947, 213.193, 52618.098 20/12/30,07:35:29,08,05,1, 11.9,1,1, -4.372, 10550.975, 213.211, 52618.128 20/12/30,07:35:29,09,05,1, 11.9,1,1, -4.372, 10550.930, 213.222, 52618.112 20/12/30,07:35:29,10,05,1, 11.9,1,1, -4.372, 10550.941, 213.188, 52618.075 20/12/30,07:35:29,11,05,1, 11.9,1,1, -4.372, 10550.934, 213.212, 52618.044 20/12/30,07:35:29,12,05,1, 11.9,1,1, -4.372, 10550.950, 213.243, 52618.088 20/12/30,07:35:29,13,05,1, 11.9,1,1, -4.372, 10550.963, 213.277, 52618.080 20/12/30,07:35:29,14,05,1, 11.9,1,1, -4.372, 10550.973, 213.235, 52618.084 20/12/30,07:35:29,15,05,1, 11.9,1,1, -4.372, 10550.929, 213.219, 52618.080 20/12/30,07:35:29,16,05,1, 11.9,1,1, -4.372, 10550.926, 213.245, 52618.095 20/12/30,07:35:29,17,05,1, 11.9,1,1, -4.372, 10550.965, 213.254, 52618.102 20/12/30,07:35:29,18,05,1, 11.9,1,1, -4.372, 10550.937, 213.230, 52618.052 20/12/30,07:35:29,19,05,1, 11.9,1,1, -4.372, 10550.947, 213.234, 52618.053 20/12/30,07:35:30,00,05,1, 11.9,1,1, -4.367, 10550.942, 213.234, 52618.053 20/12/30,07:35:30,01,05,1, 11.9,1,1, -4.367, 10550.971, 213.281, 52618.111 20/12/30,07:35:30,02,05,1, 11.9,1,1, -4.367, 10550.949, 213.275, 52618.064 20/12/30,07:35:30,03,05,1, 11.9,1,1, -4.367, 10550.940, 213.234, 52618.055 20/12/30,07:35:30,04,05,1, 11.9,1,1, -4.367, 10550.942, 213.236, 52618.078 20/12/30,07:35:30,05,05,1, 11.9,1,1, -4.367, 10550.963, 213.283, 52618.212 20/12/30,07:35:30,06,05,1, 11.9,1,1, -4.367, 10550.966, 213.271, 52618.239 20/12/30,07:35:30,07,05,1, 11.9,1,1, -4.367, 10550.955, 213.282, 52618.181 20/12/30,07:35:30,08,05,1, 11.9,1,1, -4.367, 10550.931, 213.300, 52618.245 20/12/30,07:35:30,09,05,1, 11.9,1,1, -4.367, 10550.952, 213.307, 52618.211 20/12/30,07:35:30,10,05,1, 11.9,1,1, -4.367, 10550.976, 213.293, 52618.228 20/12/30,07:35:30,11,05,1, 11.9,1,1, -4.367, 10550.931, 213.306, 52618.253 20/12/30,07:35:30,12,05,1, 11.9,1,1, -4.367, 10550.955, 213.292, 52618.197 20/12/30,07:35:30,13,05,1, 11.9,1,1, -4.367, 10550.938, 213.318, 52618.221 20/12/30,07:35:30,14,05,1, 11.9,1,1, -4.367, 10550.940, 213.319, 52618.222 20/12/30,07:35:30,15,05,1, 11.9,1,1, -4.367, 10550.970, 213.280, 52618.218 20/12/30,07:35:30,16,05,1, 11.9,1,1, -4.367, 10550.946, 213.331, 52618.350 20/12/30,07:35:30,17,05,1, 11.9,1,1, -4.367, 10550.968, 213.328, 52618.136 20/12/30,07:35:30,18,05,1, 11.9,1,1, -4.367, 10550.962, 213.318, 52618.154 20/12/30,07:35:30,19,05,1, 11.9,1,1, -4.367, 10550.985, 213.347, 52618.172 20/12/30,07:35:31,00,06,1, 11.9,1,1, -4.371, 10550.984, 213.347, 52618.172 20/12/30,07:35:31,01,06,1, 11.9,1,1, -4.371, 10550.981, 213.331, 52617.972 20/12/30,07:35:31,02,06,1, 11.9,1,1, -4.371, 10550.960, 213.331, 52618.248 20/12/30,07:35:31,03,06,1, 11.9,1,1, -4.371, 10550.933, 213.361, 52618.105 20/12/30,07:35:31,04,06,1, 11.9,1,1, -4.371, 10550.958, 213.360, 52618.138 20/12/30,07:35:31,05,06,1, 11.9,1,1, -4.371, 10550.986, 213.368, 52618.181 20/12/30,07:35:31,06,06,1, 11.9,1,1, -4.371, 10550.958, 213.371, 52618.223 20/12/30,07:35:31,07,06,1, 11.9,1,1, -4.371, 10550.938, 213.361, 52618.179 20/12/30,07:35:31,08,06,1, 11.9,1,1, -4.371, 10550.966, 213.380, 52618.164 20/12/30,07:35:31,09,06,1, 11.9,1,1, -4.371, 10550.929, 213.361, 52618.160 20/12/30,07:35:31,10,06,1, 11.9,1,1, -4.371, 10550.941, 213.358, 52618.186 20/12/30,07:35:31,11,06,1, 11.9,1,1, -4.371, 10550.943, 213.352, 52618.182 20/12/30,07:35:31,12,06,1, 11.9,1,1, -4.371, 10550.945, 213.360, 52618.150 20/12/30,07:35:31,13,06,1, 11.9,1,1, -4.371, 10550.943, 213.345, 52618.178 20/12/30,07:35:31,14,06,1, 11.9,1,1, -4.371, 10550.921, 213.364, 52618.200 20/12/30,07:35:31,15,06,1, 11.9,1,1, -4.371, 10550.923, 213.355, 52618.203 20/12/30,07:35:31,16,06,1, 11.9,1,1, -4.371, 10550.918, 213.359, 52618.343 20/12/30,07:35:31,17,06,1, 11.9,1,1, -4.371, 10550.935, 213.357, 52618.143 20/12/30,07:35:31,18,06,1, 11.9,1,1, -4.371, 10550.916, 213.379, 52618.170 20/12/30,07:35:31,19,06,1, 11.9,1,1, -4.371, 10550.939, 213.366, 52618.168 20/12/30,07:35:32,00,06,1, 11.9,1,1, -4.365, 10550.934, 213.366, 52618.168 20/12/30,07:35:32,01,06,1, 11.9,1,1, -4.365, 10550.947, 213.374, 52618.173 20/12/30,07:35:32,02,06,1, 11.9,1,1, -4.365, 10550.892, 213.357, 52618.088 20/12/30,07:35:32,03,06,1, 11.9,1,1, -4.365, 10550.953, 213.347, 52618.176 20/12/30,07:35:32,04,06,1, 11.9,1,1, -4.365, 10550.942, 213.396, 52618.227 20/12/30,07:35:32,05,06,1, 11.9,1,1, -4.365, 10550.938, 213.383, 52618.210 20/12/30,07:35:32,06,06,1, 11.9,1,1, -4.365, 10550.920, 213.368, 52618.179 20/12/30,07:35:32,07,06,1, 11.9,1,1, -4.365, 10550.942, 213.389, 52618.176 20/12/30,07:35:32,08,06,1, 11.9,1,1, -4.365, 10550.930, 213.392, 52618.183 20/12/30,07:35:32,09,06,1, 11.9,1,1, -4.365, 10550.947, 213.378, 52618.179 20/12/30,07:35:32,10,06,1, 11.9,1,1, -4.365, 10550.956, 213.394, 52618.168 20/12/30,07:35:32,11,06,1, 11.9,1,1, -4.365, 10550.941, 213.405, 52618.163 20/12/30,07:35:32,12,06,1, 11.9,1,1, -4.365, 10550.938, 213.375, 52618.147 20/12/30,07:35:32,13,06,1, 11.9,1,1, -4.365, 10550.907, 213.394, 52618.137 20/12/30,07:35:32,14,06,1, 11.9,1,1, -4.365, 10550.924, 213.419, 52618.200 20/12/30,07:35:32,15,06,1, 11.9,1,1, -4.365, 10550.955, 213.389, 52618.073 20/12/30,07:35:32,16,06,1, 11.9,1,1, -4.365, 10550.987, 213.422, 52618.246 20/12/30,07:35:32,17,06,1, 11.9,1,1, -4.365, 10550.915, 213.403, 52618.164 20/12/30,07:35:32,18,06,1, 11.9,1,1, -4.365, 10550.921, 213.419, 52618.204 20/12/30,07:35:32,19,06,1, 11.9,1,1, -4.365, 10550.910, 213.425, 52618.199 20/12/30,07:35:33,00,06,1, 11.8,1,1, -4.366, 10550.909, 213.425, 52618.199 20/12/30,07:35:33,01,06,1, 11.8,1,1, -4.366, 10550.900, 213.409, 52618.189 20/12/30,07:35:33,02,06,1, 11.8,1,1, -4.366, 10550.912, 213.423, 52618.135 20/12/30,07:35:33,03,06,1, 11.8,1,1, -4.366, 10550.928, 213.410, 52618.147 20/12/30,07:35:33,04,06,1, 11.8,1,1, -4.366, 10550.923, 213.417, 52618.175 20/12/30,07:35:33,05,06,1, 11.8,1,1, -4.366, 10550.922, 213.427, 52618.138 20/12/30,07:35:33,06,06,1, 11.8,1,1, -4.366, 10550.920, 213.429, 52618.142 20/12/30,07:35:33,07,06,1, 11.8,1,1, -4.366, 10550.938, 213.447, 52618.181 20/12/30,07:35:33,08,06,1, 11.8,1,1, -4.366, 10550.959, 213.433, 52618.182 20/12/30,07:35:33,09,06,1, 11.8,1,1, -4.366, 10550.902, 213.409, 52618.169 20/12/30,07:35:33,10,06,1, 11.8,1,1, -4.366, 10550.943, 213.433, 52618.126 20/12/30,07:35:33,11,06,1, 11.8,1,1, -4.366, 10550.939, 213.447, 52618.169 20/12/30,07:35:33,12,06,1, 11.8,1,1, -4.366, 10550.928, 213.445, 52618.152 20/12/30,07:35:33,13,06,1, 11.8,1,1, -4.366, 10550.928, 213.427, 52618.161 20/12/30,07:35:33,14,06,1, 11.8,1,1, -4.366, 10550.938, 213.445, 52618.192 20/12/30,07:35:33,15,06,1, 11.8,1,1, -4.366, 10550.929, 213.433, 52618.136 20/12/30,07:35:33,16,06,1, 11.8,1,1, -4.366, 10550.942, 213.456, 52618.322 20/12/30,07:35:33,17,06,1, 11.8,1,1, -4.366, 10550.876, 213.470, 52618.144 20/12/30,07:35:33,18,06,1, 11.8,1,1, -4.366, 10550.890, 213.436, 52618.227 20/12/30,07:35:33,19,06,1, 11.8,1,1, -4.366, 10550.892, 213.463, 52618.225 20/12/30,07:35:34,00,06,1, 11.9,1,1, -4.366, 10550.884, 213.463, 52618.225 20/12/30,07:35:34,01,06,1, 11.9,1,1, -4.366, 10550.927, 213.443, 52618.150 20/12/30,07:35:34,02,06,1, 11.9,1,1, -4.366, 10550.929, 213.452, 52618.163 20/12/30,07:35:34,03,06,1, 11.9,1,1, -4.366, 10550.922, 213.426, 52618.134 20/12/30,07:35:34,04,06,1, 11.9,1,1, -4.366, 10550.916, 213.445, 52618.153 20/12/30,07:35:34,05,06,1, 11.9,1,1, -4.366, 10550.916, 213.428, 52618.156 20/12/30,07:35:34,06,06,1, 11.9,1,1, -4.366, 10550.902, 213.449, 52618.144 20/12/30,07:35:34,07,06,1, 11.9,1,1, -4.366, 10550.899, 213.459, 52618.174 20/12/30,07:35:34,08,06,1, 11.9,1,1, -4.366, 10550.927, 213.436, 52618.158 20/12/30,07:35:34,09,06,1, 11.9,1,1, -4.366, 10550.917, 213.459, 52618.148 20/12/30,07:35:34,10,06,1, 11.9,1,1, -4.366, 10550.906, 213.447, 52618.136 20/12/30,07:35:34,11,06,1, 11.9,1,1, -4.366, 10550.896, 213.427, 52618.143 20/12/30,07:35:34,12,06,1, 11.9,1,1, -4.366, 10550.914, 213.470, 52618.125 20/12/30,07:35:34,13,06,1, 11.9,1,1, -4.366, 10550.920, 213.460, 52618.150 20/12/30,07:35:34,14,06,1, 11.9,1,1, -4.366, 10550.904, 213.441, 52618.159 20/12/30,07:35:34,15,06,1, 11.9,1,1, -4.366, 10550.937, 213.428, 52618.132 20/12/30,07:35:34,16,06,1, 11.9,1,1, -4.366, 10550.936, 213.445, 52618.143 20/12/30,07:35:34,17,06,1, 11.9,1,1, -4.366, 10550.900, 213.447, 52618.150 20/12/30,07:35:34,18,06,1, 11.9,1,1, -4.366, 10550.921, 213.436, 52618.173 20/12/30,07:35:34,19,06,1, 11.9,1,1, -4.366, 10550.912, 213.443, 52618.134 20/12/30,07:35:35,00,06,1, 11.8,1,1, -4.363, 10550.909, 213.443, 52618.134 20/12/30,07:35:35,01,06,1, 11.8,1,1, -4.363, 10550.913, 213.465, 52618.127 20/12/30,07:35:35,02,06,1, 11.8,1,1, -4.363, 10550.925, 213.462, 52618.156 20/12/30,07:35:35,03,06,1, 11.8,1,1, -4.363, 10550.901, 213.439, 52618.171 20/12/30,07:35:35,04,06,1, 11.8,1,1, -4.363, 10550.892, 213.449, 52618.184 20/12/30,07:35:35,05,06,1, 11.8,1,1, -4.363, 10550.930, 213.443, 52618.075 20/12/30,07:35:35,06,06,1, 11.8,1,1, -4.363, 10550.872, 213.404, 52617.965 20/12/30,07:35:35,07,06,1, 11.8,1,1, -4.363, 10550.892, 213.413, 52618.020 20/12/30,07:35:35,08,06,1, 11.8,1,1, -4.363, 10550.912, 213.462, 52618.027 20/12/30,07:35:35,09,06,1, 11.8,1,1, -4.363, 10550.878, 213.444, 52617.996 20/12/30,07:35:35,10,06,1, 11.8,1,1, -4.363, 10550.915, 213.408, 52617.975 20/12/30,07:35:35,11,06,1, 11.8,1,1, -4.363, 10550.911, 213.417, 52617.967 20/12/30,07:35:35,12,06,1, 11.8,1,1, -4.363, 10550.929, 213.472, 52618.015 20/12/30,07:35:35,13,06,1, 11.8,1,1, -4.363, 10550.912, 213.478, 52618.001 20/12/30,07:35:35,14,06,1, 11.8,1,1, -4.363, 10550.905, 213.424, 52617.993 20/12/30,07:35:35,15,06,1, 11.8,1,1, -4.363, 10550.884, 213.427, 52617.975 20/12/30,07:35:35,16,06,1, 11.8,1,1, -4.363, 10550.884, 213.469, 52617.975 20/12/30,07:35:35,17,06,1, 11.8,1,1, -4.363, 10550.902, 213.491, 52617.961 20/12/30,07:35:35,18,06,1, 11.8,1,1, -4.363, 10550.905, 213.495, 52617.997 20/12/30,07:35:35,19,06,1, 11.8,1,1, -4.363, 10550.879, 213.470, 52617.956 20/12/30,07:35:36,00,06,1, 11.8,1,1, -4.368, 10550.876, 213.470, 52617.956 20/12/30,07:35:36,01,06,1, 11.8,1,1, -4.368, 10550.879, 213.484, 52617.762 20/12/30,07:35:36,02,06,1, 11.8,1,1, -4.368, 10550.844, 213.478, 52618.048 20/12/30,07:35:36,03,06,1, 11.8,1,1, -4.368, 10550.864, 213.458, 52618.020 20/12/30,07:35:36,04,06,1, 11.8,1,1, -4.368, 10550.887, 213.493, 52618.009 20/12/30,07:35:36,05,06,1, 11.8,1,1, -4.368, 10550.894, 213.528, 52618.029 20/12/30,07:35:36,06,06,1, 11.8,1,1, -4.368, 10550.883, 213.517, 52618.000 20/12/30,07:35:36,07,06,1, 11.8,1,1, -4.368, 10550.866, 213.465, 52617.950 20/12/30,07:35:36,08,06,1, 11.8,1,1, -4.368, 10550.888, 213.479, 52617.964 20/12/30,07:35:36,09,06,1, 11.8,1,1, -4.368, 10550.906, 213.526, 52618.014 20/12/30,07:35:36,10,06,1, 11.8,1,1, -4.368, 10550.897, 213.513, 52618.000 20/12/30,07:35:36,11,06,1, 11.8,1,1, -4.368, 10550.875, 213.466, 52617.950 20/12/30,07:35:36,12,06,1, 11.8,1,1, -4.368, 10550.877, 213.469, 52617.950 20/12/30,07:35:36,13,06,1, 11.8,1,1, -4.368, 10550.894, 213.524, 52617.963 20/12/30,07:35:36,14,06,1, 11.8,1,1, -4.368, 10550.890, 213.502, 52617.972 20/12/30,07:35:36,15,06,1, 11.8,1,1, -4.368, 10550.900, 213.480, 52617.925 20/12/30,07:35:36,16,06,1, 11.8,1,1, -4.368, 10550.860, 213.488, 52617.928 20/12/30,07:35:36,17,06,1, 11.8,1,1, -4.368, 10550.877, 213.495, 52617.941 20/12/30,07:35:36,18,06,1, 11.8,1,1, -4.368, 10550.902, 213.518, 52617.956 20/12/30,07:35:36,19,06,1, 11.8,1,1, -4.368, 10550.885, 213.477, 52617.930 20/12/30,07:35:37,00,06,1, 11.9,1,1, -4.368, 10550.884, 213.477, 52617.930 20/12/30,07:35:37,01,06,1, 11.9,1,1, -4.368, 10550.934, 213.496, 52617.711 20/12/30,07:35:37,02,06,1, 11.9,1,1, -4.368, 10550.900, 213.498, 52617.932 20/12/30,07:35:37,03,06,1, 11.9,1,1, -4.368, 10550.884, 213.487, 52617.873 20/12/30,07:35:37,04,06,1, 11.9,1,1, -4.368, 10550.910, 213.484, 52617.882 20/12/30,07:35:37,05,06,1, 11.9,1,1, -4.368, 10550.891, 213.477, 52617.900 20/12/30,07:35:37,06,06,1, 11.9,1,1, -4.368, 10550.888, 213.526, 52617.936 20/12/30,07:35:37,07,06,1, 11.9,1,1, -4.368, 10550.905, 213.491, 52617.887 20/12/30,07:35:37,08,06,1, 11.9,1,1, -4.368, 10550.881, 213.484, 52617.887 20/12/30,07:35:37,09,06,1, 11.9,1,1, -4.368, 10550.907, 213.503, 52617.907 20/12/30,07:35:37,10,06,1, 11.9,1,1, -4.368, 10550.922, 213.525, 52617.952 20/12/30,07:35:37,11,06,1, 11.9,1,1, -4.368, 10550.902, 213.521, 52617.929 20/12/30,07:35:37,12,06,1, 11.9,1,1, -4.368, 10550.893, 213.474, 52617.890 20/12/30,07:35:37,13,06,1, 11.9,1,1, -4.368, 10550.900, 213.501, 52617.893 20/12/30,07:35:37,14,06,1, 11.9,1,1, -4.368, 10550.903, 213.535, 52617.958 20/12/30,07:35:37,15,06,1, 11.9,1,1, -4.368, 10550.870, 213.532, 52617.903 20/12/30,07:35:37,16,06,1, 11.9,1,1, -4.368, 10550.903, 213.525, 52617.740 20/12/30,07:35:37,17,06,1, 11.9,1,1, -4.368, 10550.881, 213.547, 52618.175 20/12/30,07:35:37,18,06,1, 11.9,1,1, -4.368, 10550.935, 213.566, 52617.998 20/12/30,07:35:37,19,06,1, 11.9,1,1, -4.368, 10550.922, 213.567, 52617.954 20/12/30,07:35:38,00,06,1, 11.8,1,1, -4.368, 10550.917, 213.567, 52617.954 20/12/30,07:35:38,01,06,1, 11.8,1,1, -4.368, 10550.899, 213.514, 52617.928 20/12/30,07:35:38,02,06,1, 11.8,1,1, -4.368, 10550.904, 213.553, 52617.974 20/12/30,07:35:38,03,06,1, 11.8,1,1, -4.368, 10550.866, 213.557, 52617.917 20/12/30,07:35:38,04,06,1, 11.8,1,1, -4.368, 10550.870, 213.518, 52617.887 20/12/30,07:35:38,05,06,1, 11.8,1,1, -4.368, 10550.915, 213.525, 52617.852 20/12/30,07:35:38,06,06,1, 11.8,1,1, -4.368, 10550.916, 213.571, 52617.950 20/12/30,07:35:38,07,06,1, 11.8,1,1, -4.368, 10550.919, 213.564, 52617.891 20/12/30,07:35:38,08,06,1, 11.8,1,1, -4.368, 10550.901, 213.526, 52617.895 20/12/30,07:35:38,09,06,1, 11.8,1,1, -4.368, 10550.890, 213.519, 52617.877 20/12/30,07:35:38,10,06,1, 11.8,1,1, -4.368, 10550.914, 213.529, 52617.872 20/12/30,07:35:38,11,06,1, 11.8,1,1, -4.368, 10550.917, 213.574, 52617.910 20/12/30,07:35:38,12,06,1, 11.8,1,1, -4.368, 10550.907, 213.558, 52617.897 20/12/30,07:35:38,13,06,1, 11.8,1,1, -4.368, 10550.900, 213.550, 52617.890 20/12/30,07:35:38,14,06,1, 11.8,1,1, -4.368, 10550.882, 213.564, 52617.890 20/12/30,07:35:38,15,06,1, 11.8,1,1, -4.368, 10550.909, 213.573, 52617.910 20/12/30,07:35:38,16,06,1, 11.8,1,1, -4.368, 10550.907, 213.564, 52617.929 20/12/30,07:35:38,17,06,1, 11.8,1,1, -4.368, 10550.887, 213.531, 52617.881 20/12/30,07:35:38,18,06,1, 11.8,1,1, -4.368, 10550.905, 213.545, 52617.930 20/12/30,07:35:38,19,06,1, 11.8,1,1, -4.368, 10550.907, 213.598, 52617.943 20/12/30,07:35:39,00,05,1, 11.8,1,1, -4.368, 10550.901, 213.598, 52617.943 20/12/30,07:35:39,01,05,1, 11.8,1,1, -4.368, 10550.901, 213.563, 52617.888 20/12/30,07:35:39,02,05,1, 11.8,1,1, -4.368, 10550.916, 213.579, 52617.895 20/12/30,07:35:39,03,05,1, 11.8,1,1, -4.368, 10550.916, 213.603, 52617.916 20/12/30,07:35:39,04,05,1, 11.8,1,1, -4.368, 10550.901, 213.594, 52618.046 20/12/30,07:35:39,05,05,1, 11.8,1,1, -4.368, 10550.897, 213.576, 52617.854 20/12/30,07:35:39,06,05,1, 11.8,1,1, -4.368, 10550.896, 213.588, 52617.891 20/12/30,07:35:39,07,05,1, 11.8,1,1, -4.368, 10550.919, 213.611, 52617.922 20/12/30,07:35:39,08,05,1, 11.8,1,1, -4.368, 10550.931, 213.595, 52617.909 20/12/30,07:35:39,09,05,1, 11.8,1,1, -4.368, 10550.924, 213.586, 52617.873 20/12/30,07:35:39,10,05,1, 11.8,1,1, -4.368, 10550.899, 213.565, 52617.886 20/12/30,07:35:39,11,05,1, 11.8,1,1, -4.368, 10550.919, 213.610, 52617.905 20/12/30,07:35:39,12,05,1, 11.8,1,1, -4.368, 10550.915, 213.609, 52617.875 20/12/30,07:35:39,13,05,1, 11.8,1,1, -4.368, 10550.918, 213.598, 52617.862 20/12/30,07:35:39,14,05,1, 11.8,1,1, -4.368, 10550.925, 213.587, 52617.890 20/12/30,07:35:39,15,05,1, 11.8,1,1, -4.368, 10550.897, 213.620, 52617.865 20/12/30,07:35:39,16,05,1, 11.8,1,1, -4.368, 10550.914, 213.642, 52617.876 20/12/30,07:35:39,17,05,1, 11.8,1,1, -4.368, 10550.904, 213.612, 52617.853 20/12/30,07:35:39,18,05,1, 11.8,1,1, -4.368, 10550.883, 213.604, 52617.979 20/12/30,07:35:39,19,05,1, 11.8,1,1, -4.368, 10550.928, 213.618, 52617.883 20/12/30,07:35:40,00,05,1, 11.8,1,1, -4.371, 10550.926, 213.618, 52617.883 20/12/30,07:35:40,01,05,1, 11.8,1,1, -4.371, 10550.929, 213.620, 52617.809 20/12/30,07:35:40,02,05,1, 11.8,1,1, -4.371, 10550.907, 213.563, 52617.818 20/12/30,07:35:40,03,05,1, 11.8,1,1, -4.371, 10550.909, 213.614, 52617.878 20/12/30,07:35:40,04,05,1, 11.8,1,1, -4.371, 10550.949, 213.677, 52617.927 20/12/30,07:35:40,05,05,1, 11.8,1,1, -4.371, 10550.916, 213.629, 52617.854 20/12/30,07:35:40,06,05,1, 11.8,1,1, -4.371, 10550.919, 213.604, 52617.858 20/12/30,07:35:40,07,05,1, 11.8,1,1, -4.371, 10550.936, 213.624, 52617.899 20/12/30,07:35:40,08,05,1, 11.8,1,1, -4.371, 10550.928, 213.654, 52617.903 20/12/30,07:35:40,09,05,1, 11.8,1,1, -4.371, 10550.930, 213.631, 52617.857 20/12/30,07:35:40,10,05,1, 11.8,1,1, -4.371, 10550.909, 213.613, 52617.829 20/12/30,07:35:40,11,05,1, 11.8,1,1, -4.371, 10550.942, 213.609, 52617.825 20/12/30,07:35:40,12,05,1, 11.8,1,1, -4.371, 10550.956, 213.696, 52617.915 20/12/30,07:35:40,13,05,1, 11.8,1,1, -4.371, 10550.932, 213.668, 52617.842 20/12/30,07:35:40,14,05,1, 11.8,1,1, -4.371, 10550.924, 213.616, 52617.853 20/12/30,07:35:40,15,05,1, 11.8,1,1, -4.371, 10550.926, 213.636, 52617.847 20/12/30,07:35:40,16,05,1, 11.8,1,1, -4.371, 10550.961, 213.656, 52617.850 20/12/30,07:35:40,17,05,1, 11.8,1,1, -4.371, 10550.919, 213.651, 52617.837 20/12/30,07:35:40,18,05,1, 11.8,1,1, -4.371, 10550.938, 213.636, 52617.838 20/12/30,07:35:40,19,05,1, 11.8,1,1, -4.371, 10550.932, 213.627, 52617.882 20/12/30,07:35:41,00,05,1, 11.8,1,1, -4.368, 10550.926, 213.627, 52617.882 20/12/30,07:35:41,01,05,1, 11.8,1,1, -4.368, 10550.949, 213.669, 52617.847 20/12/30,07:35:41,02,05,1, 11.8,1,1, -4.368, 10550.954, 213.637, 52617.812 20/12/30,07:35:41,03,05,1, 11.8,1,1, -4.368, 10550.945, 213.651, 52617.807 20/12/30,07:35:41,04,05,1, 11.8,1,1, -4.368, 10550.940, 213.650, 52617.814 20/12/30,07:35:41,05,05,1, 11.8,1,1, -4.368, 10550.956, 213.677, 52617.849 20/12/30,07:35:41,06,05,1, 11.8,1,1, -4.368, 10550.904, 213.655, 52617.793 20/12/30,07:35:41,07,05,1, 11.8,1,1, -4.368, 10550.952, 213.663, 52617.844 20/12/30,07:35:41,08,05,1, 11.8,1,1, -4.368, 10550.925, 213.705, 52617.822 20/12/30,07:35:41,09,05,1, 11.8,1,1, -4.368, 10550.961, 213.675, 52617.832 20/12/30,07:35:41,10,05,1, 11.8,1,1, -4.368, 10550.938, 213.662, 52617.805 20/12/30,07:35:41,11,05,1, 11.8,1,1, -4.368, 10550.947, 213.639, 52617.801 20/12/30,07:35:41,12,05,1, 11.8,1,1, -4.368, 10550.949, 213.666, 52617.822 20/12/30,07:35:41,13,05,1, 11.8,1,1, -4.368, 10550.970, 213.699, 52617.826 20/12/30,07:35:41,14,05,1, 11.8,1,1, -4.368, 10550.923, 213.670, 52617.830 20/12/30,07:35:41,15,05,1, 11.8,1,1, -4.368, 10550.948, 213.647, 52617.828 20/12/30,07:35:41,16,05,1, 11.8,1,1, -4.368, 10550.954, 213.708, 52617.861 20/12/30,07:35:41,17,05,1, 11.8,1,1, -4.368, 10550.959, 213.705, 52617.851 20/12/30,07:35:41,18,05,1, 11.8,1,1, -4.368, 10550.949, 213.670, 52617.805 20/12/30,07:35:41,19,05,1, 11.8,1,1, -4.368, 10550.952, 213.666, 52617.785 20/12/30,07:35:42,00,05,1, 11.8,1,1, -4.365, 10550.951, 213.666, 52617.785 20/12/30,07:35:42,01,05,1, 11.8,1,1, -4.365, 10550.948, 213.696, 52617.799 20/12/30,07:35:42,02,05,1, 11.8,1,1, -4.365, 10550.958, 213.686, 52617.810 20/12/30,07:35:42,03,05,1, 11.8,1,1, -4.365, 10550.928, 213.675, 52617.803 20/12/30,07:35:42,04,05,1, 11.8,1,1, -4.365, 10550.928, 213.665, 52617.846 20/12/30,07:35:42,05,05,1, 11.8,1,1, -4.365, 10550.958, 213.723, 52617.810 20/12/30,07:35:42,06,05,1, 11.8,1,1, -4.365, 10550.944, 213.704, 52617.800 20/12/30,07:35:42,07,05,1, 11.8,1,1, -4.365, 10550.940, 213.663, 52617.751 20/12/30,07:35:42,08,05,1, 11.8,1,1, -4.365, 10550.932, 213.691, 52617.793 20/12/30,07:35:42,09,05,1, 11.8,1,1, -4.365, 10550.967, 213.742, 52617.825 20/12/30,07:35:42,10,05,1, 11.8,1,1, -4.365, 10550.974, 213.712, 52617.789 20/12/30,07:35:42,11,05,1, 11.8,1,1, -4.365, 10550.963, 213.700, 52617.753 20/12/30,07:35:42,12,05,1, 11.8,1,1, -4.365, 10550.968, 213.699, 52617.795 20/12/30,07:35:42,13,05,1, 11.8,1,1, -4.365, 10550.981, 213.745, 52617.810 20/12/30,07:35:42,14,05,1, 11.8,1,1, -4.365, 10550.961, 213.730, 52617.792 20/12/30,07:35:42,15,05,1, 11.8,1,1, -4.365, 10550.959, 213.670, 52617.761 20/12/30,07:35:42,16,05,1, 11.8,1,1, -4.365, 10550.966, 213.700, 52617.771 20/12/30,07:35:42,17,05,1, 11.8,1,1, -4.365, 10551.000, 213.725, 52617.795 20/12/30,07:35:42,18,05,1, 11.8,1,1, -4.365, 10550.979, 213.705, 52617.785 20/12/30,07:35:42,19,05,1, 11.8,1,1, -4.365, 10550.963, 213.686, 52617.779 20/12/30,07:35:43,00,05,1, 11.8,1,1, -4.367, 10550.959, 213.686, 52617.779 20/12/30,07:35:43,01,05,1, 11.8,1,1, -4.367, 10550.995, 213.720, 52617.818 20/12/30,07:35:43,02,05,1, 11.8,1,1, -4.367, 10550.964, 213.719, 52617.746 20/12/30,07:35:43,03,05,1, 11.8,1,1, -4.367, 10550.979, 213.699, 52617.793 20/12/30,07:35:43,04,05,1, 11.8,1,1, -4.367, 10550.957, 213.664, 52617.768 20/12/30,07:35:43,05,05,1, 11.8,1,1, -4.367, 10550.979, 213.722, 52617.789 20/12/30,07:35:43,06,05,1, 11.8,1,1, -4.367, 10550.989, 213.723, 52617.750 20/12/30,07:35:43,07,05,1, 11.8,1,1, -4.367, 10550.998, 213.715, 52617.739 20/12/30,07:35:43,08,05,1, 11.8,1,1, -4.367, 10550.966, 213.702, 52617.739 20/12/30,07:35:43,09,05,1, 11.8,1,1, -4.367, 10550.994, 213.723, 52617.761 20/12/30,07:35:43,10,05,1, 11.8,1,1, -4.367, 10551.003, 213.749, 52617.789 20/12/30,07:35:43,11,05,1, 11.8,1,1, -4.367, 10550.994, 213.731, 52617.734 20/12/30,07:35:43,12,05,1, 11.8,1,1, -4.367, 10551.002, 213.700, 52617.760 20/12/30,07:35:43,13,05,1, 11.8,1,1, -4.367, 10550.956, 213.709, 52617.776 20/12/30,07:35:43,14,05,1, 11.8,1,1, -4.367, 10550.978, 213.764, 52617.895 20/12/30,07:35:43,15,05,1, 11.8,1,1, -4.367, 10550.979, 213.763, 52617.806 20/12/30,07:35:43,16,05,1, 11.8,1,1, -4.367, 10550.989, 213.720, 52617.796 20/12/30,07:35:43,17,05,1, 11.8,1,1, -4.367, 10550.989, 213.727, 52617.755 20/12/30,07:35:43,18,05,1, 11.8,1,1, -4.367, 10550.988, 213.746, 52617.846 20/12/30,07:35:43,19,05,1, 11.8,1,1, -4.367, 10550.991, 213.734, 52617.798 20/12/30,07:35:44,00,06,1, 11.9,1,1, -4.366, 10550.984, 213.734, 52617.798 20/12/30,07:35:44,01,06,1, 11.9,1,1, -4.366, 10550.996, 213.723, 52617.723 20/12/30,07:35:44,02,06,1, 11.9,1,1, -4.366, 10551.013, 213.772, 52617.757 20/12/30,07:35:44,03,06,1, 11.9,1,1, -4.366, 10551.023, 213.767, 52617.762 20/12/30,07:35:44,04,06,1, 11.9,1,1, -4.366, 10551.003, 213.722, 52617.715 20/12/30,07:35:44,05,06,1, 11.9,1,1, -4.366, 10551.024, 213.727, 52617.733 20/12/30,07:35:44,06,06,1, 11.9,1,1, -4.366, 10551.015, 213.739, 52617.772 20/12/30,07:35:44,07,06,1, 11.9,1,1, -4.366, 10551.020, 213.764, 52617.772 20/12/30,07:35:44,08,06,1, 11.9,1,1, -4.366, 10551.015, 213.738, 52617.726 20/12/30,07:35:44,09,06,1, 11.9,1,1, -4.366, 10551.008, 213.734, 52617.763 20/12/30,07:35:44,10,06,1, 11.9,1,1, -4.366, 10551.011, 213.779, 52617.755 20/12/30,07:35:44,11,06,1, 11.9,1,1, -4.366, 10551.030, 213.818, 52617.783 20/12/30,07:35:44,12,06,1, 11.9,1,1, -4.366, 10551.021, 213.781, 52617.768 20/12/30,07:35:44,13,06,1, 11.9,1,1, -4.366, 10551.016, 213.733, 52617.752 20/12/30,07:35:44,14,06,1, 11.9,1,1, -4.366, 10551.078, 213.752, 52617.526 20/12/30,07:35:44,15,06,1, 11.9,1,1, -4.366, 10551.041, 213.780, 52617.701 20/12/30,07:35:44,16,06,1, 11.9,1,1, -4.366, 10551.016, 213.778, 52617.744 20/12/30,07:35:44,17,06,1, 11.9,1,1, -4.366, 10551.041, 213.754, 52617.748 20/12/30,07:35:44,18,06,1, 11.9,1,1, -4.366, 10551.043, 213.766, 52617.623 20/12/30,07:35:44,19,06,1, 11.9,1,1, -4.366, 10551.058, 213.807, 52617.765 20/12/30,07:35:45,00,05,1, 11.9,1,1, -4.367, 10551.051, 213.807, 52617.765 20/12/30,07:35:45,01,05,1, 11.9,1,1, -4.367, 10551.015, 213.756, 52617.712 20/12/30,07:35:45,02,05,1, 11.9,1,1, -4.367, 10551.012, 213.758, 52617.782 20/12/30,07:35:45,03,05,1, 11.9,1,1, -4.367, 10551.026, 213.815, 52617.789 20/12/30,07:35:45,04,05,1, 11.9,1,1, -4.367, 10551.051, 213.793, 52617.766 20/12/30,07:35:45,05,05,1, 11.9,1,1, -4.367, 10551.026, 213.780, 52617.755 20/12/30,07:35:45,06,05,1, 11.9,1,1, -4.367, 10551.045, 213.798, 52617.746 20/12/30,07:35:45,07,05,1, 11.9,1,1, -4.367, 10551.052, 213.816, 52617.807 20/12/30,07:35:45,08,05,1, 11.9,1,1, -4.367, 10551.038, 213.817, 52617.752 20/12/30,07:35:45,09,05,1, 11.9,1,1, -4.367, 10551.053, 213.770, 52617.765 20/12/30,07:35:45,10,05,1, 11.9,1,1, -4.367, 10551.049, 213.759, 52617.758 20/12/30,07:35:45,11,05,1, 11.9,1,1, -4.367, 10551.061, 213.808, 52617.786 20/12/30,07:35:45,12,05,1, 11.9,1,1, -4.367, 10551.062, 213.846, 52617.825 20/12/30,07:35:45,13,05,1, 11.9,1,1, -4.367, 10551.045, 213.823, 52617.777 20/12/30,07:35:45,14,05,1, 11.9,1,1, -4.367, 10551.025, 213.786, 52617.787 20/12/30,07:35:45,15,05,1, 11.9,1,1, -4.367, 10551.042, 213.832, 52617.751 20/12/30,07:35:45,16,05,1, 11.9,1,1, -4.367, 10551.064, 213.835, 52617.816 20/12/30,07:35:45,17,05,1, 11.9,1,1, -4.367, 10551.035, 213.803, 52617.767 20/12/30,07:35:45,18,05,1, 11.9,1,1, -4.367, 10551.036, 213.766, 52617.764 20/12/30,07:35:45,19,05,1, 11.9,1,1, -4.367, 10551.060, 213.800, 52617.783 20/12/30,07:35:46,00,05,1, 11.9,1,1, -4.365, 10551.059, 213.800, 52617.783 20/12/30,07:35:46,01,05,1, 11.9,1,1, -4.365, 10551.031, 213.825, 52617.758 20/12/30,07:35:46,02,05,1, 11.9,1,1, -4.365, 10551.042, 213.787, 52617.737 20/12/30,07:35:46,03,05,1, 11.9,1,1, -4.365, 10551.054, 213.812, 52617.801 20/12/30,07:35:46,04,05,1, 11.9,1,1, -4.365, 10551.062, 213.826, 52617.786 20/12/30,07:35:46,05,05,1, 11.9,1,1, -4.365, 10551.042, 213.807, 52617.747 20/12/30,07:35:46,06,05,1, 11.9,1,1, -4.365, 10551.041, 213.805, 52617.727 20/12/30,07:35:46,07,05,1, 11.9,1,1, -4.365, 10551.055, 213.813, 52617.759 20/12/30,07:35:46,08,05,1, 11.9,1,1, -4.365, 10551.052, 213.854, 52617.814 20/12/30,07:35:46,09,05,1, 11.9,1,1, -4.365, 10551.077, 213.824, 52617.789 20/12/30,07:35:46,10,05,1, 11.9,1,1, -4.365, 10551.054, 213.814, 52617.723 20/12/30,07:35:46,11,05,1, 11.9,1,1, -4.365, 10551.080, 213.818, 52617.727 20/12/30,07:35:46,12,05,1, 11.9,1,1, -4.365, 10551.071, 213.811, 52617.795 20/12/30,07:35:46,13,05,1, 11.9,1,1, -4.365, 10551.052, 213.857, 52617.779 20/12/30,07:35:46,14,05,1, 11.9,1,1, -4.365, 10551.062, 213.790, 52617.762 20/12/30,07:35:46,15,05,1, 11.9,1,1, -4.365, 10551.070, 213.827, 52617.760 20/12/30,07:35:46,16,05,1, 11.9,1,1, -4.365, 10551.079, 213.867, 52617.784 20/12/30,07:35:46,17,05,1, 11.9,1,1, -4.365, 10551.053, 213.877, 52617.784 20/12/30,07:35:46,18,05,1, 11.9,1,1, -4.365, 10551.077, 213.820, 52617.750 20/12/30,07:35:46,19,05,1, 11.9,1,1, -4.365, 10551.068, 213.810, 52617.738 20/12/30,07:35:47,00,06,1, 11.9,1,1, -4.365, 10551.068, 213.810, 52617.738 20/12/30,07:35:47,01,06,1, 11.9,1,1, -4.365, 10551.071, 213.832, 52617.780 20/12/30,07:35:47,02,06,1, 11.9,1,1, -4.365, 10551.095, 213.817, 52617.764 20/12/30,07:35:47,03,06,1, 11.9,1,1, -4.365, 10551.078, 213.833, 52617.763 20/12/30,07:35:47,04,06,1, 11.9,1,1, -4.365, 10551.068, 213.857, 52617.782 20/12/30,07:35:47,05,06,1, 11.9,1,1, -4.365, 10551.084, 213.864, 52617.751 20/12/30,07:35:47,06,06,1, 11.9,1,1, -4.365, 10551.063, 213.853, 52617.720 20/12/30,07:35:47,07,06,1, 11.9,1,1, -4.365, 10551.076, 213.823, 52617.704 20/12/30,07:35:47,08,06,1, 11.9,1,1, -4.365, 10551.085, 213.854, 52617.741 20/12/30,07:35:47,09,06,1, 11.9,1,1, -4.365, 10551.084, 213.865, 52617.756 20/12/30,07:35:47,10,06,1, 11.9,1,1, -4.365, 10551.092, 213.860, 52617.737 20/12/30,07:35:47,11,06,1, 11.9,1,1, -4.365, 10551.107, 213.844, 52617.740 20/12/30,07:35:47,12,06,1, 11.9,1,1, -4.365, 10551.097, 213.857, 52617.730 20/12/30,07:35:47,13,06,1, 11.9,1,1, -4.365, 10551.097, 213.883, 52617.748 20/12/30,07:35:47,14,06,1, 11.9,1,1, -4.365, 10551.096, 213.858, 52617.736 20/12/30,07:35:47,15,06,1, 11.9,1,1, -4.365, 10551.081, 213.831, 52617.700 20/12/30,07:35:47,16,06,1, 11.9,1,1, -4.365, 10551.067, 213.864, 52617.712 20/12/30,07:35:47,17,06,1, 11.9,1,1, -4.365, 10551.095, 213.852, 52617.741 20/12/30,07:35:47,18,06,1, 11.9,1,1, -4.365, 10551.101, 213.892, 52617.744 20/12/30,07:35:47,19,06,1, 11.9,1,1, -4.365, 10551.088, 213.855, 52617.723 20/12/30,07:35:48,00,06,1, 11.9,1,1, -4.368, 10551.084, 213.855, 52617.723 20/12/30,07:35:48,01,06,1, 11.9,1,1, -4.368, 10551.104, 213.902, 52617.757 20/12/30,07:35:48,02,06,1, 11.9,1,1, -4.368, 10551.119, 213.900, 52617.736 20/12/30,07:35:48,03,06,1, 11.9,1,1, -4.368, 10551.098, 213.815, 52617.653 20/12/30,07:35:48,04,06,1, 11.9,1,1, -4.368, 10551.093, 213.849, 52617.696 20/12/30,07:35:48,05,06,1, 11.9,1,1, -4.368, 10551.122, 213.898, 52617.763 20/12/30,07:35:48,06,06,1, 11.9,1,1, -4.368, 10551.116, 213.887, 52617.744 20/12/30,07:35:48,07,06,1, 11.9,1,1, -4.368, 10551.116, 213.882, 52617.694 20/12/30,07:35:48,08,06,1, 11.9,1,1, -4.368, 10551.120, 213.891, 52617.686 20/12/30,07:35:48,09,06,1, 11.9,1,1, -4.368, 10551.121, 213.898, 52617.730 20/12/30,07:35:48,10,06,1, 11.9,1,1, -4.368, 10551.130, 213.898, 52617.758 20/12/30,07:35:48,11,06,1, 11.9,1,1, -4.368, 10551.130, 213.871, 52617.700 20/12/30,07:35:48,12,06,1, 11.9,1,1, -4.368, 10551.103, 213.861, 52617.733 20/12/30,07:35:48,13,06,1, 11.9,1,1, -4.368, 10551.124, 213.890, 52617.736 20/12/30,07:35:48,14,06,1, 11.9,1,1, -4.368, 10551.130, 213.915, 52617.770 20/12/30,07:35:48,15,06,1, 11.9,1,1, -4.368, 10551.108, 213.892, 52617.720 20/12/30,07:35:48,16,06,1, 11.9,1,1, -4.368, 10551.133, 213.871, 52617.712 20/12/30,07:35:48,17,06,1, 11.9,1,1, -4.368, 10551.130, 213.879, 52617.718 20/12/30,07:35:48,18,06,1, 11.9,1,1, -4.368, 10551.156, 213.917, 52617.741 20/12/30,07:35:48,19,06,1, 11.9,1,1, -4.368, 10551.111, 213.888, 52617.724 20/12/30,07:35:49,00,06,1, 11.9,1,1, -4.368, 10551.109, 213.888, 52617.724 20/12/30,07:35:49,01,06,1, 11.9,1,1, -4.368, 10551.142, 213.883, 52617.679 20/12/30,07:35:49,02,06,1, 11.9,1,1, -4.368, 10551.137, 213.903, 52617.726 20/12/30,07:35:49,03,06,1, 11.9,1,1, -4.368, 10551.149, 213.895, 52617.687 20/12/30,07:35:49,04,06,1, 11.9,1,1, -4.368, 10551.119, 213.877, 52617.690 20/12/30,07:35:49,05,06,1, 11.9,1,1, -4.368, 10551.112, 213.871, 52617.702 20/12/30,07:35:49,06,06,1, 11.9,1,1, -4.368, 10551.127, 213.897, 52617.776 20/12/30,07:35:49,07,06,1, 11.9,1,1, -4.368, 10551.149, 213.860, 52617.687 20/12/30,07:35:49,08,06,1, 11.9,1,1, -4.368, 10551.127, 213.859, 52617.699 20/12/30,07:35:49,09,06,1, 11.9,1,1, -4.368, 10551.108, 213.883, 52617.969 20/12/30,07:35:49,10,06,1, 11.9,1,1, -4.368, 10551.174, 213.903, 52617.714 20/12/30,07:35:49,11,06,1, 11.9,1,1, -4.368, 10551.147, 213.897, 52617.654 20/12/30,07:35:49,12,06,1, 11.9,1,1, -4.368, 10551.143, 213.882, 52617.687 20/12/30,07:35:49,13,06,1, 11.9,1,1, -4.368, 10551.134, 213.857, 52617.675 20/12/30,07:35:49,14,06,1, 11.9,1,1, -4.368, 10551.130, 213.877, 52617.748 20/12/30,07:35:49,15,06,1, 11.9,1,1, -4.368, 10551.141, 213.896, 52617.723 20/12/30,07:35:49,16,06,1, 11.9,1,1, -4.368, 10551.134, 213.856, 52617.683 20/12/30,07:35:49,17,06,1, 11.9,1,1, -4.368, 10551.157, 213.868, 52617.671 20/12/30,07:35:49,18,06,1, 11.9,1,1, -4.368, 10551.147, 213.902, 52617.685 20/12/30,07:35:49,19,06,1, 11.9,1,1, -4.368, 10551.154, 213.919, 52617.704 20/12/30,07:35:50,00,06,1, 11.9,1,1, -4.364, 10551.151, 213.919, 52617.704 20/12/30,07:35:50,01,06,1, 11.9,1,1, -4.364, 10551.147, 213.870, 52617.685 20/12/30,07:35:50,02,06,1, 11.9,1,1, -4.364, 10551.137, 213.917, 52617.729 20/12/30,07:35:50,03,06,1, 11.9,1,1, -4.364, 10551.163, 213.904, 52617.715 20/12/30,07:35:50,04,06,1, 11.9,1,1, -4.364, 10551.126, 213.855, 52617.659 20/12/30,07:35:50,05,06,1, 11.9,1,1, -4.364, 10551.145, 213.874, 52617.639 20/12/30,07:35:50,06,06,1, 11.9,1,1, -4.364, 10551.158, 213.906, 52617.722 20/12/30,07:35:50,07,06,1, 11.9,1,1, -4.364, 10551.141, 213.928, 52617.685 20/12/30,07:35:50,08,06,1, 11.9,1,1, -4.364, 10551.178, 213.905, 52617.673 20/12/30,07:35:50,09,06,1, 11.9,1,1, -4.364, 10551.137, 213.856, 52617.639 20/12/30,07:35:50,10,06,1, 11.9,1,1, -4.364, 10551.143, 213.883, 52617.648 20/12/30,07:35:50,11,06,1, 11.9,1,1, -4.364, 10551.173, 213.913, 52617.657 20/12/30,07:35:50,12,06,1, 11.9,1,1, -4.364, 10551.161, 213.895, 52617.777 20/12/30,07:35:50,13,06,1, 11.9,1,1, -4.364, 10551.175, 213.886, 52617.694 20/12/30,07:35:50,14,06,1, 11.9,1,1, -4.364, 10551.189, 213.912, 52617.722 20/12/30,07:35:50,15,06,1, 11.9,1,1, -4.364, 10551.173, 213.933, 52617.688 20/12/30,07:35:50,16,06,1, 11.9,1,1, -4.364, 10551.169, 213.916, 52617.675 20/12/30,07:35:50,17,06,1, 11.9,1,1, -4.364, 10551.168, 213.869, 52617.700 20/12/30,07:35:50,18,06,1, 11.9,1,1, -4.364, 10551.160, 213.841, 52617.619 20/12/30,07:35:50,19,06,1, 11.9,1,1, -4.364, 10551.171, 213.905, 52617.682 20/12/30,07:35:51,00,06,1, 11.9,1,1, -4.368, 10551.168, 213.905, 52617.682 20/12/30,07:35:51,01,06,1, 11.9,1,1, -4.368, 10551.183, 213.885, 52617.617 20/12/30,07:35:51,02,06,1, 11.9,1,1, -4.368, 10551.176, 213.889, 52617.672 20/12/30,07:35:51,03,06,1, 11.9,1,1, -4.368, 10551.174, 213.941, 52617.678 20/12/30,07:35:51,04,06,1, 11.9,1,1, -4.368, 10551.202, 213.911, 52617.656 20/12/30,07:35:51,05,06,1, 11.9,1,1, -4.368, 10551.179, 213.893, 52617.640 20/12/30,07:35:51,06,06,1, 11.9,1,1, -4.368, 10551.156, 213.908, 52617.696 20/12/30,07:35:51,07,06,1, 11.9,1,1, -4.368, 10551.198, 213.916, 52617.678 20/12/30,07:35:51,08,06,1, 11.9,1,1, -4.368, 10551.192, 213.923, 52617.666 20/12/30,07:35:51,09,06,1, 11.9,1,1, -4.368, 10551.178, 213.908, 52617.631 20/12/30,07:35:51,10,06,1, 11.9,1,1, -4.368, 10551.172, 213.875, 52617.611 20/12/30,07:35:51,11,06,1, 11.9,1,1, -4.368, 10551.213, 213.917, 52617.706 20/12/30,07:35:51,12,06,1, 11.9,1,1, -4.368, 10551.219, 213.910, 52617.668 20/12/30,07:35:51,13,06,1, 11.9,1,1, -4.368, 10551.219, 213.906, 52617.658 20/12/30,07:35:51,14,06,1, 11.9,1,1, -4.368, 10551.202, 213.854, 52617.625 20/12/30,07:35:51,15,06,1, 11.9,1,1, -4.368, 10551.204, 213.909, 52617.598 20/12/30,07:35:51,16,06,1, 11.9,1,1, -4.368, 10551.203, 213.936, 52617.686 20/12/30,07:35:51,17,06,1, 11.9,1,1, -4.368, 10551.220, 213.893, 52617.629 20/12/30,07:35:51,18,06,1, 11.9,1,1, -4.368, 10551.203, 213.891, 52617.709 20/12/30,07:35:51,19,06,1, 11.9,1,1, -4.368, 10551.228, 213.923, 52617.648 20/12/30,07:35:52,00,06,1, 11.9,1,1, -4.365, 10551.226, 213.923, 52617.648 20/12/30,07:35:52,01,06,1, 11.9,1,1, -4.365, 10551.223, 213.912, 52617.571 20/12/30,07:35:52,02,06,1, 11.9,1,1, -4.365, 10551.194, 213.878, 52617.609 20/12/30,07:35:52,03,06,1, 11.9,1,1, -4.365, 10551.220, 213.892, 52617.645 20/12/30,07:35:52,04,06,1, 11.9,1,1, -4.365, 10551.213, 213.921, 52617.648 20/12/30,07:35:52,05,06,1, 11.9,1,1, -4.365, 10551.249, 213.905, 52617.628 20/12/30,07:35:52,06,06,1, 11.9,1,1, -4.365, 10551.235, 213.910, 52617.646 20/12/30,07:35:52,07,06,1, 11.9,1,1, -4.365, 10551.223, 213.922, 52617.655 20/12/30,07:35:52,08,06,1, 11.9,1,1, -4.365, 10551.232, 213.946, 52617.665 20/12/30,07:35:52,09,06,1, 11.9,1,1, -4.365, 10551.221, 213.931, 52617.614 20/12/30,07:35:52,10,06,1, 11.9,1,1, -4.365, 10551.214, 213.881, 52617.582 20/12/30,07:35:52,11,06,1, 11.9,1,1, -4.365, 10551.237, 213.913, 52617.625 20/12/30,07:35:52,12,06,1, 11.9,1,1, -4.365, 10551.237, 213.931, 52617.623 20/12/30,07:35:52,13,06,1, 11.9,1,1, -4.365, 10551.255, 213.923, 52617.606 20/12/30,07:35:52,14,06,1, 11.9,1,1, -4.365, 10551.239, 213.933, 52617.644 20/12/30,07:35:52,15,06,1, 11.9,1,1, -4.365, 10551.253, 213.922, 52617.649 20/12/30,07:35:52,16,06,1, 11.9,1,1, -4.365, 10551.250, 213.935, 52617.668 20/12/30,07:35:52,17,06,1, 11.9,1,1, -4.365, 10551.252, 213.926, 52617.641 20/12/30,07:35:52,18,06,1, 11.9,1,1, -4.365, 10551.222, 213.891, 52617.612 20/12/30,07:35:52,19,06,1, 11.9,1,1, -4.365, 10551.228, 213.884, 52617.604 20/12/30,07:35:53,00,06,1, 11.9,1,1, -4.367, 10551.226, 213.884, 52617.604 20/12/30,07:35:53,01,06,1, 11.9,1,1, -4.367, 10551.284, 213.939, 52617.658 20/12/30,07:35:53,02,06,1, 11.9,1,1, -4.367, 10551.249, 213.903, 52617.610 20/12/30,07:35:53,03,06,1, 11.9,1,1, -4.367, 10551.255, 213.903, 52617.628 20/12/30,07:35:53,04,06,1, 11.9,1,1, -4.367, 10551.296, 213.933, 52617.621 20/12/30,07:35:53,05,06,1, 11.9,1,1, -4.367, 10551.268, 213.946, 52617.643 20/12/30,07:35:53,06,06,1, 11.9,1,1, -4.367, 10551.248, 213.883, 52617.608 20/12/30,07:35:53,07,06,1, 11.9,1,1, -4.367, 10551.264, 213.907, 52617.624 20/12/30,07:35:53,08,06,1, 11.9,1,1, -4.367, 10551.282, 213.935, 52617.651 20/12/30,07:35:53,09,06,1, 11.9,1,1, -4.367, 10551.300, 213.929, 52617.663 20/12/30,07:35:53,10,06,1, 11.9,1,1, -4.367, 10551.291, 213.911, 52617.614 20/12/30,07:35:53,11,06,1, 11.9,1,1, -4.367, 10551.288, 213.901, 52617.596 20/12/30,07:35:53,12,06,1, 11.9,1,1, -4.367, 10551.291, 213.943, 52617.651 20/12/30,07:35:53,13,06,1, 11.9,1,1, -4.367, 10551.300, 213.940, 52617.631 20/12/30,07:35:53,14,06,1, 11.9,1,1, -4.367, 10551.292, 213.904, 52617.587 20/12/30,07:35:53,15,06,1, 11.9,1,1, -4.367, 10551.284, 213.872, 52617.543 20/12/30,07:35:53,16,06,1, 11.9,1,1, -4.367, 10551.295, 213.895, 52617.620 20/12/30,07:35:53,17,06,1, 11.9,1,1, -4.367, 10551.302, 213.947, 52617.642 20/12/30,07:35:53,18,06,1, 11.9,1,1, -4.367, 10551.298, 213.896, 52617.593 20/12/30,07:35:53,19,06,1, 11.9,1,1, -4.367, 10551.291, 213.876, 52617.580 20/12/30,07:35:54,00,06,1, 11.9,1,1, -4.368, 10551.285, 213.876, 52617.580 20/12/30,07:35:54,01,06,1, 11.9,1,1, -4.368, 10551.313, 213.911, 52617.610 20/12/30,07:35:54,02,06,1, 11.9,1,1, -4.368, 10551.317, 213.918, 52617.585 20/12/30,07:35:54,03,06,1, 11.9,1,1, -4.368, 10551.310, 213.910, 52617.589 20/12/30,07:35:54,04,06,1, 11.9,1,1, -4.368, 10551.328, 213.900, 52617.578 20/12/30,07:35:54,05,06,1, 11.9,1,1, -4.368, 10551.340, 213.942, 52617.616 20/12/30,07:35:54,06,06,1, 11.9,1,1, -4.368, 10551.330, 213.928, 52617.616 20/12/30,07:35:54,07,06,1, 11.9,1,1, -4.368, 10551.294, 213.883, 52617.542 20/12/30,07:35:54,08,06,1, 11.9,1,1, -4.368, 10551.354, 213.903, 52617.587 20/12/30,07:35:54,09,06,1, 11.9,1,1, -4.368, 10551.351, 213.935, 52617.565 20/12/30,07:35:54,10,06,1, 11.9,1,1, -4.368, 10551.312, 213.864, 52617.562 20/12/30,07:35:54,11,06,1, 11.9,1,1, -4.368, 10551.337, 213.856, 52617.480 20/12/30,07:35:54,12,06,1, 11.9,1,1, -4.368, 10551.352, 213.918, 52617.522 20/12/30,07:35:54,13,06,1, 11.9,1,1, -4.368, 10551.349, 213.938, 52617.585 20/12/30,07:35:54,14,06,1, 11.9,1,1, -4.368, 10551.357, 213.915, 52617.558 20/12/30,07:35:54,15,06,1, 11.9,1,1, -4.368, 10551.358, 213.882, 52617.532 20/12/30,07:35:54,16,06,1, 11.9,1,1, -4.368, 10551.352, 213.907, 52617.549 20/12/30,07:35:54,17,06,1, 11.9,1,1, -4.368, 10551.392, 213.918, 52617.572 20/12/30,07:35:54,18,06,1, 11.9,1,1, -4.368, 10551.362, 213.921, 52617.557 20/12/30,07:35:54,19,06,1, 11.9,1,1, -4.368, 10551.362, 213.875, 52617.503 20/12/30,07:35:55,00,06,1, 11.8,1,1, -4.365, 10551.360, 213.875, 52617.503 20/12/30,07:35:55,01,06,1, 11.8,1,1, -4.365, 10551.367, 213.933, 52617.590 20/12/30,07:35:55,02,06,1, 11.8,1,1, -4.365, 10551.376, 213.945, 52617.551 20/12/30,07:35:55,03,06,1, 11.8,1,1, -4.365, 10551.386, 213.887, 52617.580 20/12/30,07:35:55,04,06,1, 11.8,1,1, -4.365, 10551.390, 213.894, 52617.565 20/12/30,07:35:55,05,06,1, 11.8,1,1, -4.365, 10551.391, 213.909, 52617.580 20/12/30,07:35:55,06,06,1, 11.8,1,1, -4.365, 10551.378, 213.919, 52617.570 20/12/30,07:35:55,07,06,1, 11.8,1,1, -4.365, 10551.404, 213.884, 52617.511 20/12/30,07:35:55,08,06,1, 11.8,1,1, -4.365, 10551.424, 213.903, 52617.567 20/12/30,07:35:55,09,06,1, 11.8,1,1, -4.365, 10551.429, 213.921, 52617.560 20/12/30,07:35:55,10,06,1, 11.8,1,1, -4.365, 10551.443, 213.917, 52617.407 20/12/30,07:35:55,11,06,1, 11.8,1,1, -4.365, 10551.420, 213.902, 52617.523 20/12/30,07:35:55,12,06,1, 11.8,1,1, -4.365, 10551.409, 213.879, 52617.540 20/12/30,07:35:55,13,06,1, 11.8,1,1, -4.365, 10551.436, 213.904, 52617.570 20/12/30,07:35:55,14,06,1, 11.8,1,1, -4.365, 10551.440, 213.893, 52617.570 20/12/30,07:35:55,15,06,1, 11.8,1,1, -4.365, 10551.414, 213.840, 52617.460 20/12/30,07:35:55,16,06,1, 11.8,1,1, -4.365, 10551.438, 213.872, 52617.519 20/12/30,07:35:55,17,06,1, 11.8,1,1, -4.365, 10551.448, 213.925, 52617.572 20/12/30,07:35:55,18,06,1, 11.8,1,1, -4.365, 10551.450, 213.936, 52617.578 20/12/30,07:35:55,19,06,1, 11.8,1,1, -4.365, 10551.443, 213.877, 52617.549 20/12/30,07:35:56,00,06,1, 11.8,1,1, -4.367, 10551.435, 213.877, 52617.549 20/12/30,07:35:56,01,06,1, 11.8,1,1, -4.367, 10551.460, 213.898, 52617.555 20/12/30,07:35:56,02,06,1, 11.8,1,1, -4.367, 10551.445, 213.887, 52617.520 20/12/30,07:35:56,03,06,1, 11.8,1,1, -4.367, 10551.445, 213.877, 52617.496 20/12/30,07:35:56,04,06,1, 11.8,1,1, -4.367, 10551.437, 213.864, 52617.483 20/12/30,07:35:56,05,06,1, 11.8,1,1, -4.367, 10551.479, 213.908, 52617.553 20/12/30,07:35:56,06,06,1, 11.8,1,1, -4.367, 10551.491, 213.906, 52617.540 20/12/30,07:35:56,07,06,1, 11.8,1,1, -4.367, 10551.473, 213.883, 52617.480 20/12/30,07:35:56,08,06,1, 11.8,1,1, -4.367, 10551.503, 213.878, 52617.540 20/12/30,07:35:56,09,06,1, 11.8,1,1, -4.367, 10551.516, 213.886, 52617.519 20/12/30,07:35:56,10,06,1, 11.8,1,1, -4.367, 10551.486, 213.896, 52617.515 20/12/30,07:35:56,11,06,1, 11.8,1,1, -4.367, 10551.495, 213.852, 52617.516 20/12/30,07:35:56,12,06,1, 11.8,1,1, -4.367, 10551.484, 213.847, 52617.508 20/12/30,07:35:56,13,06,1, 11.8,1,1, -4.367, 10551.505, 213.905, 52617.518 20/12/30,07:35:56,14,06,1, 11.8,1,1, -4.367, 10551.512, 213.899, 52617.527 20/12/30,07:35:56,15,06,1, 11.8,1,1, -4.367, 10551.540, 213.888, 52617.528 20/12/30,07:35:56,16,06,1, 11.8,1,1, -4.367, 10551.495, 213.852, 52617.529 20/12/30,07:35:56,17,06,1, 11.8,1,1, -4.367, 10551.532, 213.891, 52617.547 20/12/30,07:35:56,18,06,1, 11.8,1,1, -4.367, 10551.527, 213.888, 52617.534 20/12/30,07:35:56,19,06,1, 11.8,1,1, -4.367, 10551.526, 213.831, 52617.485 20/12/30,07:35:57,00,06,1, 11.9,1,1, -4.370, 10551.518, 213.831, 52617.485 20/12/30,07:35:57,01,06,1, 11.9,1,1, -4.370, 10551.540, 213.866, 52617.524 20/12/30,07:35:57,02,06,1, 11.9,1,1, -4.370, 10551.524, 213.918, 52617.590 20/12/30,07:35:57,03,06,1, 11.9,1,1, -4.370, 10551.526, 213.878, 52617.511 20/12/30,07:35:57,04,06,1, 11.9,1,1, -4.370, 10551.524, 213.845, 52617.495 20/12/30,07:35:57,05,06,1, 11.9,1,1, -4.370, 10551.549, 213.847, 52617.520 20/12/30,07:35:57,06,06,1, 11.9,1,1, -4.370, 10551.553, 213.890, 52617.513 20/12/30,07:35:57,07,06,1, 11.9,1,1, -4.370, 10551.552, 213.852, 52617.511 20/12/30,07:35:57,08,06,1, 11.9,1,1, -4.370, 10551.576, 213.843, 52617.536 20/12/30,07:35:57,09,06,1, 11.9,1,1, -4.370, 10551.555, 213.873, 52617.487 20/12/30,07:35:57,10,06,1, 11.9,1,1, -4.370, 10551.571, 213.908, 52617.546 20/12/30,07:35:57,11,06,1, 11.9,1,1, -4.370, 10551.554, 213.873, 52617.512 20/12/30,07:35:57,12,06,1, 11.9,1,1, -4.370, 10551.573, 213.839, 52617.495 20/12/30,07:35:57,13,06,1, 11.9,1,1, -4.370, 10551.579, 213.851, 52617.488 20/12/30,07:35:57,14,06,1, 11.9,1,1, -4.370, 10551.580, 213.881, 52617.490 20/12/30,07:35:57,15,06,1, 11.9,1,1, -4.370, 10551.580, 213.852, 52617.495 20/12/30,07:35:57,16,06,1, 11.9,1,1, -4.370, 10551.577, 213.822, 52617.455 20/12/30,07:35:57,17,06,1, 11.9,1,1, -4.370, 10551.595, 213.838, 52617.500 20/12/30,07:35:57,18,06,1, 11.9,1,1, -4.370, 10551.604, 213.909, 52617.550 20/12/30,07:35:57,19,06,1, 11.9,1,1, -4.370, 10551.588, 213.868, 52617.526 20/12/30,07:35:58,00,06,1, 11.8,1,1, -4.364, 10551.585, 213.868, 52617.526 20/12/30,07:35:58,01,06,1, 11.8,1,1, -4.364, 10551.614, 213.844, 52617.467 20/12/30,07:35:58,02,06,1, 11.8,1,1, -4.364, 10551.606, 213.875, 52617.479 20/12/30,07:35:58,03,06,1, 11.8,1,1, -4.364, 10551.619, 213.856, 52617.505 20/12/30,07:35:58,04,06,1, 11.8,1,1, -4.364, 10551.601, 213.804, 52617.446 20/12/30,07:35:58,05,06,1, 11.8,1,1, -4.364, 10551.635, 213.855, 52617.453 20/12/30,07:35:58,06,06,1, 11.8,1,1, -4.364, 10551.627, 213.895, 52617.522 20/12/30,07:35:58,07,06,1, 11.8,1,1, -4.364, 10551.623, 213.879, 52617.484 20/12/30,07:35:58,08,06,1, 11.8,1,1, -4.364, 10551.625, 213.852, 52617.480 20/12/30,07:35:58,09,06,1, 11.8,1,1, -4.364, 10551.636, 213.874, 52617.451 20/12/30,07:35:58,10,06,1, 11.8,1,1, -4.364, 10551.634, 213.905, 52617.483 20/12/30,07:35:58,11,06,1, 11.8,1,1, -4.364, 10551.648, 213.854, 52617.468 20/12/30,07:35:58,12,06,1, 11.8,1,1, -4.364, 10551.612, 213.814, 52617.447 20/12/30,07:35:58,13,06,1, 11.8,1,1, -4.364, 10551.614, 213.835, 52617.489 20/12/30,07:35:58,14,06,1, 11.8,1,1, -4.364, 10551.661, 213.881, 52617.484 20/12/30,07:35:58,15,06,1, 11.8,1,1, -4.364, 10551.649, 213.856, 52617.469 20/12/30,07:35:58,16,06,1, 11.8,1,1, -4.364, 10551.649, 213.852, 52617.427 20/12/30,07:35:58,17,06,1, 11.8,1,1, -4.364, 10551.677, 213.852, 52617.434 20/12/30,07:35:58,18,06,1, 11.8,1,1, -4.364, 10551.706, 213.840, 52617.244 20/12/30,07:35:58,19,06,1, 11.8,1,1, -4.364, 10551.682, 213.852, 52617.404 20/12/30,07:35:59,00,06,1, 11.8,1,1, -4.368, 10551.677, 213.852, 52617.404 20/12/30,07:35:59,01,06,1, 11.8,1,1, -4.368, 10551.667, 213.827, 52617.428 20/12/30,07:35:59,02,06,1, 11.8,1,1, -4.368, 10551.685, 213.870, 52617.446 20/12/30,07:35:59,03,06,1, 11.8,1,1, -4.368, 10551.696, 213.880, 52617.476 20/12/30,07:35:59,04,06,1, 11.8,1,1, -4.368, 10551.683, 213.878, 52617.477 20/12/30,07:35:59,05,06,1, 11.8,1,1, -4.368, 10551.696, 213.854, 52617.455 20/12/30,07:35:59,06,06,1, 11.8,1,1, -4.368, 10551.682, 213.874, 52617.453 20/12/30,07:35:59,07,06,1, 11.8,1,1, -4.368, 10551.754, 213.894, 52617.418 20/12/30,07:35:59,08,06,1, 11.8,1,1, -4.368, 10551.690, 213.810, 52617.282 20/12/30,07:35:59,09,06,1, 11.8,1,1, -4.368, 10551.657, 213.811, 52617.459 20/12/30,07:35:59,10,06,1, 11.8,1,1, -4.368, 10551.721, 213.885, 52617.505 20/12/30,07:35:59,11,06,1, 11.8,1,1, -4.368, 10551.715, 213.881, 52617.497 20/12/30,07:35:59,12,06,1, 11.8,1,1, -4.368, 10551.698, 213.859, 52617.445 20/12/30,07:35:59,13,06,1, 11.8,1,1, -4.368, 10551.695, 213.818, 52617.399 20/12/30,07:35:59,14,06,1, 11.8,1,1, -4.368, 10551.711, 213.849, 52617.467 20/12/30,07:35:59,15,06,1, 11.8,1,1, -4.368, 10551.729, 213.854, 52617.462 20/12/30,07:35:59,16,06,1, 11.8,1,1, -4.368, 10551.727, 213.837, 52617.474 20/12/30,07:35:59,17,06,1, 11.8,1,1, -4.368, 10551.708, 213.831, 52617.416 20/12/30,07:35:59,18,06,1, 11.8,1,1, -4.368, 10551.728, 213.861, 52617.433 20/12/30,07:35:59,19,06,1, 11.8,1,1, -4.368, 10551.753, 213.907, 52617.464 20/12/30,07:36:00,00,06,1, 11.9,1,1, -4.368, 10551.752, 213.907, 52617.464 20/12/30,07:36:00,01,06,1, 11.9,1,1, -4.368, 10551.739, 213.814, 52617.409 20/12/30,07:36:00,02,06,1, 11.9,1,1, -4.368, 10551.731, 213.832, 52617.429 20/12/30,07:36:00,03,06,1, 11.9,1,1, -4.368, 10551.738, 213.859, 52617.468 20/12/30,07:36:00,04,06,1, 11.9,1,1, -4.368, 10551.735, 213.836, 52617.415 20/12/30,07:36:00,05,06,1, 11.9,1,1, -4.368, 10551.746, 213.800, 52617.395 20/12/30,07:36:00,06,06,1, 11.9,1,1, -4.368, 10551.757, 213.846, 52617.430 20/12/30,07:36:00,07,06,1, 11.9,1,1, -4.368, 10551.765, 213.876, 52617.443 20/12/30,07:36:00,08,06,1, 11.9,1,1, -4.368, 10551.756, 213.851, 52617.440 20/12/30,07:36:00,09,06,1, 11.9,1,1, -4.368, 10551.742, 213.808, 52617.395 20/12/30,07:36:00,10,06,1, 11.9,1,1, -4.368, 10551.764, 213.826, 52617.449 20/12/30,07:36:00,11,06,1, 11.9,1,1, -4.368, 10551.765, 213.864, 52617.456 20/12/30,07:36:00,12,06,1, 11.9,1,1, -4.368, 10551.757, 213.830, 52617.387 20/12/30,07:36:00,13,06,1, 11.9,1,1, -4.368, 10551.750, 213.825, 52617.389 20/12/30,07:36:00,14,06,1, 11.9,1,1, -4.368, 10551.784, 213.827, 52617.442 20/12/30,07:36:00,15,06,1, 11.9,1,1, -4.368, 10551.792, 213.874, 52617.477 20/12/30,07:36:00,16,06,1, 11.9,1,1, -4.368, 10551.785, 213.816, 52617.416 20/12/30,07:36:00,17,06,1, 11.9,1,1, -4.368, 10551.782, 213.809, 52617.413 20/12/30,07:36:00,18,06,1, 11.9,1,1, -4.368, 10551.802, 213.827, 52617.418 20/12/30,07:36:00,19,06,1, 11.9,1,1, -4.368, 10551.803, 213.856, 52617.452 20/12/30,07:36:01,00,06,1, 11.9,1,1, -4.365, 10551.802, 213.856, 52617.452 20/12/30,07:36:01,01,06,1, 11.9,1,1, -4.365, 10551.797, 213.807, 52617.389 20/12/30,07:36:01,02,06,1, 11.9,1,1, -4.365, 10551.789, 213.802, 52617.394 20/12/30,07:36:01,03,06,1, 11.9,1,1, -4.365, 10551.816, 213.867, 52617.460 20/12/30,07:36:01,04,06,1, 11.9,1,1, -4.365, 10551.822, 213.822, 52617.450 20/12/30,07:36:01,05,06,1, 11.9,1,1, -4.365, 10551.778, 213.812, 52617.418 20/12/30,07:36:01,06,06,1, 11.9,1,1, -4.365, 10551.825, 213.826, 52617.413 20/12/30,07:36:01,07,06,1, 11.9,1,1, -4.365, 10551.822, 213.833, 52617.432 20/12/30,07:36:01,08,06,1, 11.9,1,1, -4.365, 10551.838, 213.823, 52617.428 20/12/30,07:36:01,09,06,1, 11.9,1,1, -4.365, 10551.821, 213.794, 52617.386 20/12/30,07:36:01,10,06,1, 11.9,1,1, -4.365, 10551.853, 213.808, 52617.398 20/12/30,07:36:01,11,06,1, 11.9,1,1, -4.365, 10551.844, 213.839, 52617.431 20/12/30,07:36:01,12,06,1, 11.9,1,1, -4.365, 10551.844, 213.814, 52617.450 20/12/30,07:36:01,13,06,1, 11.9,1,1, -4.365, 10551.832, 213.814, 52617.442 20/12/30,07:36:01,14,06,1, 11.9,1,1, -4.365, 10551.842, 213.809, 52617.436 20/12/30,07:36:01,15,06,1, 11.9,1,1, -4.365, 10551.859, 213.847, 52617.423 20/12/30,07:36:01,16,06,1, 11.9,1,1, -4.365, 10551.864, 213.824, 52617.432 20/12/30,07:36:01,17,06,1, 11.9,1,1, -4.365, 10551.853, 213.765, 52617.391 20/12/30,07:36:01,18,06,1, 11.9,1,1, -4.365, 10551.860, 213.783, 52617.388 20/12/30,07:36:01,19,06,1, 11.9,1,1, -4.365, 10551.894, 213.839, 52617.448 20/12/30,07:36:02,00,06,1, 11.9,1,1, -4.368, 10551.894, 213.839, 52617.448 20/12/30,07:36:02,01,06,1, 11.9,1,1, -4.368, 10551.877, 213.787, 52617.400 20/12/30,07:36:02,02,06,1, 11.9,1,1, -4.368, 10551.878, 213.802, 52617.419 20/12/30,07:36:02,03,06,1, 11.9,1,1, -4.368, 10551.896, 213.801, 52617.431 20/12/30,07:36:02,04,06,1, 11.9,1,1, -4.368, 10551.920, 213.831, 52617.465 20/12/30,07:36:02,05,06,1, 11.9,1,1, -4.368, 10551.881, 213.799, 52617.411 20/12/30,07:36:02,06,06,1, 11.9,1,1, -4.368, 10551.907, 213.824, 52617.446 20/12/30,07:36:02,07,06,1, 11.9,1,1, -4.368, 10551.937, 213.843, 52617.478 20/12/30,07:36:02,08,06,1, 11.9,1,1, -4.368, 10551.910, 213.837, 52617.421 20/12/30,07:36:02,09,06,1, 11.9,1,1, -4.368, 10551.924, 213.843, 52617.459 20/12/30,07:36:02,10,06,1, 11.9,1,1, -4.368, 10551.898, 213.807, 52617.410 20/12/30,07:36:02,11,06,1, 11.9,1,1, -4.368, 10551.936, 213.848, 52617.421 20/12/30,07:36:02,12,06,1, 11.9,1,1, -4.368, 10551.932, 213.842, 52617.425 20/12/30,07:36:02,13,06,1, 11.9,1,1, -4.368, 10551.944, 213.798, 52617.203 20/12/30,07:36:02,14,06,1, 11.9,1,1, -4.368, 10551.962, 213.834, 52617.343 20/12/30,07:36:02,15,06,1, 11.9,1,1, -4.368, 10551.973, 213.862, 52617.375 20/12/30,07:36:02,16,06,1, 11.9,1,1, -4.368, 10551.984, 213.867, 52617.437 20/12/30,07:36:02,17,06,1, 11.9,1,1, -4.368, 10551.941, 213.816, 52617.426 20/12/30,07:36:02,18,06,1, 11.9,1,1, -4.368, 10551.929, 213.794, 52617.384 20/12/30,07:36:02,19,06,1, 11.9,1,1, -4.368, 10551.974, 213.850, 52617.745 20/12/30,07:36:03,00,07,1, 11.9,1,1, -4.365, 10551.969, 213.850, 52617.745 20/12/30,07:36:03,01,07,1, 11.9,1,1, -4.365, 10551.928, 213.832, 52617.439 20/12/30,07:36:03,02,07,1, 11.9,1,1, -4.365, 10551.960, 213.793, 52617.404 20/12/30,07:36:03,03,07,1, 11.9,1,1, -4.365, 10551.985, 213.847, 52617.471 20/12/30,07:36:03,04,07,1, 11.9,1,1, -4.365, 10551.983, 213.859, 52617.454 20/12/30,07:36:03,05,07,1, 11.9,1,1, -4.365, 10551.960, 213.838, 52617.415 20/12/30,07:36:03,06,07,1, 11.9,1,1, -4.365, 10551.983, 213.806, 52617.411 20/12/30,07:36:03,07,07,1, 11.9,1,1, -4.365, 10551.970, 213.820, 52617.415 20/12/30,07:36:03,08,07,1, 11.9,1,1, -4.365, 10551.952, 213.857, 52617.691 20/12/30,07:36:03,09,07,1, 11.9,1,1, -4.365, 10551.989, 213.809, 52617.409 20/12/30,07:36:03,10,07,1, 11.9,1,1, -4.365, 10551.993, 213.809, 52617.377 20/12/30,07:36:03,11,07,1, 11.9,1,1, -4.365, 10551.998, 213.851, 52617.444 20/12/30,07:36:03,12,07,1, 11.9,1,1, -4.365, 10552.005, 213.851, 52617.453 20/12/30,07:36:03,13,07,1, 11.9,1,1, -4.365, 10551.965, 213.811, 52617.438 20/12/30,07:36:03,14,07,1, 11.9,1,1, -4.365, 10551.992, 213.799, 52617.407 20/12/30,07:36:03,15,07,1, 11.9,1,1, -4.365, 10551.978, 213.799, 52617.421 20/12/30,07:36:03,16,07,1, 11.9,1,1, -4.365, 10552.012, 213.854, 52617.442 20/12/30,07:36:03,17,07,1, 11.9,1,1, -4.365, 10551.982, 213.799, 52617.363 20/12/30,07:36:03,18,07,1, 11.9,1,1, -4.365, 10551.997, 213.822, 52617.383 20/12/30,07:36:03,19,07,1, 11.9,1,1, -4.365, 10552.003, 213.842, 52617.421 20/12/30,07:36:04,00,06,1, 11.9,1,1, -4.367, 10552.002, 213.842, 52617.421 20/12/30,07:36:04,01,06,1, 11.9,1,1, -4.367, 10552.000, 213.828, 52617.407 20/12/30,07:36:04,02,06,1, 11.9,1,1, -4.367, 10552.021, 213.765, 52617.355 20/12/30,07:36:04,03,06,1, 11.9,1,1, -4.367, 10552.036, 213.814, 52617.408 20/12/30,07:36:04,04,06,1, 11.9,1,1, -4.367, 10552.029, 213.813, 52617.411 20/12/30,07:36:04,05,06,1, 11.9,1,1, -4.367, 10552.020, 213.835, 52617.380 20/12/30,07:36:04,06,06,1, 11.9,1,1, -4.367, 10552.045, 213.785, 52617.394 20/12/30,07:36:04,07,06,1, 11.9,1,1, -4.367, 10551.994, 213.824, 52617.384 20/12/30,07:36:04,08,06,1, 11.9,1,1, -4.367, 10552.040, 213.852, 52617.413 20/12/30,07:36:04,09,06,1, 11.9,1,1, -4.367, 10552.044, 213.825, 52617.429 20/12/30,07:36:04,10,06,1, 11.9,1,1, -4.367, 10552.040, 213.790, 52617.363 20/12/30,07:36:04,11,06,1, 11.9,1,1, -4.367, 10552.052, 213.824, 52617.387 20/12/30,07:36:04,12,06,1, 11.9,1,1, -4.367, 10552.066, 213.812, 52617.246 20/12/30,07:36:04,13,06,1, 11.9,1,1, -4.367, 10552.045, 213.819, 52617.375 20/12/30,07:36:04,14,06,1, 11.9,1,1, -4.367, 10552.033, 213.788, 52617.335 20/12/30,07:36:04,15,06,1, 11.9,1,1, -4.367, 10552.038, 213.813, 52617.365 20/12/30,07:36:04,16,06,1, 11.9,1,1, -4.367, 10552.058, 213.849, 52617.414 20/12/30,07:36:04,17,06,1, 11.9,1,1, -4.367, 10552.076, 213.838, 52617.384 20/12/30,07:36:04,18,06,1, 11.9,1,1, -4.367, 10552.031, 213.808, 52617.349 20/12/30,07:36:04,19,06,1, 11.9,1,1, -4.367, 10552.075, 213.817, 52617.417 20/12/30,07:36:05,00,06,1, 11.8,1,1, -4.368, 10552.069, 213.817, 52617.417 20/12/30,07:36:05,01,06,1, 11.8,1,1, -4.368, 10552.072, 213.805, 52617.371 20/12/30,07:36:05,02,06,1, 11.8,1,1, -4.368, 10552.036, 213.786, 52617.411 20/12/30,07:36:05,03,06,1, 11.8,1,1, -4.368, 10552.067, 213.812, 52617.379 20/12/30,07:36:05,04,06,1, 11.8,1,1, -4.368, 10552.098, 213.839, 52617.403 20/12/30,07:36:05,05,06,1, 11.8,1,1, -4.368, 10552.067, 213.817, 52617.399 20/12/30,07:36:05,06,06,1, 11.8,1,1, -4.368, 10552.083, 213.793, 52617.382 20/12/30,07:36:05,07,06,1, 11.8,1,1, -4.368, 10552.119, 213.816, 52617.441 20/12/30,07:36:05,08,06,1, 11.8,1,1, -4.368, 10552.047, 213.840, 52617.438 20/12/30,07:36:05,09,06,1, 11.8,1,1, -4.368, 10552.077, 213.801, 52617.393 20/12/30,07:36:05,10,06,1, 11.8,1,1, -4.368, 10552.083, 213.774, 52617.368 20/12/30,07:36:05,11,06,1, 11.8,1,1, -4.368, 10552.111, 213.818, 52617.378 20/12/30,07:36:05,12,06,1, 11.8,1,1, -4.368, 10552.104, 213.859, 52617.395 20/12/30,07:36:05,13,06,1, 11.8,1,1, -4.368, 10552.108, 213.822, 52617.381 20/12/30,07:36:05,14,06,1, 11.8,1,1, -4.368, 10552.096, 213.802, 52617.404 20/12/30,07:36:05,15,06,1, 11.8,1,1, -4.368, 10552.098, 213.793, 52617.364 20/12/30,07:36:05,16,06,1, 11.8,1,1, -4.368, 10552.124, 213.810, 52617.239 20/12/30,07:36:05,17,06,1, 11.8,1,1, -4.368, 10552.122, 213.806, 52617.344 20/12/30,07:36:05,18,06,1, 11.8,1,1, -4.368, 10552.123, 213.797, 52617.303 20/12/30,07:36:05,19,06,1, 11.8,1,1, -4.368, 10552.105, 213.783, 52617.353 20/12/30,07:36:06,00,06,1, 11.9,1,1, -4.367, 10552.102, 213.783, 52617.353 20/12/30,07:36:06,01,06,1, 11.9,1,1, -4.367, 10552.130, 213.859, 52617.411 20/12/30,07:36:06,02,06,1, 11.9,1,1, -4.367, 10552.121, 213.789, 52617.325 20/12/30,07:36:06,03,06,1, 11.9,1,1, -4.367, 10552.142, 213.800, 52617.398 20/12/30,07:36:06,04,06,1, 11.9,1,1, -4.367, 10552.127, 213.811, 52617.377 20/12/30,07:36:06,05,06,1, 11.9,1,1, -4.367, 10552.143, 213.832, 52617.375 20/12/30,07:36:06,06,06,1, 11.9,1,1, -4.367, 10552.118, 213.769, 52617.366 20/12/30,07:36:06,07,06,1, 11.9,1,1, -4.367, 10552.128, 213.783, 52617.389 20/12/30,07:36:06,08,06,1, 11.9,1,1, -4.367, 10552.156, 213.820, 52617.418 20/12/30,07:36:06,09,06,1, 11.9,1,1, -4.367, 10552.158, 213.825, 52617.441 20/12/30,07:36:06,10,06,1, 11.9,1,1, -4.367, 10552.143, 213.797, 52617.362 20/12/30,07:36:06,11,06,1, 11.9,1,1, -4.367, 10552.160, 213.811, 52617.363 20/12/30,07:36:06,12,06,1, 11.9,1,1, -4.367, 10552.124, 213.829, 52617.405 20/12/30,07:36:06,13,06,1, 11.9,1,1, -4.367, 10552.142, 213.804, 52617.385 20/12/30,07:36:06,14,06,1, 11.9,1,1, -4.367, 10552.123, 213.800, 52617.335 20/12/30,07:36:06,15,06,1, 11.9,1,1, -4.367, 10552.131, 213.812, 52617.335 20/12/30,07:36:06,16,06,1, 11.9,1,1, -4.367, 10552.139, 213.849, 52617.381 20/12/30,07:36:06,17,06,1, 11.9,1,1, -4.367, 10552.141, 213.837, 52617.371 20/12/30,07:36:06,18,06,1, 11.9,1,1, -4.367, 10552.145, 213.812, 52617.354 20/12/30,07:36:06,19,06,1, 11.9,1,1, -4.367, 10552.162, 213.815, 52617.359 20/12/30,07:36:07,00,07,1, 11.9,1,1, -4.367, 10552.161, 213.815, 52617.359 20/12/30,07:36:07,01,07,1, 11.9,1,1, -4.367, 10552.153, 213.815, 52617.348 20/12/30,07:36:07,02,07,1, 11.9,1,1, -4.367, 10552.153, 213.807, 52617.346 20/12/30,07:36:07,03,07,1, 11.9,1,1, -4.367, 10552.176, 213.789, 52617.334 20/12/30,07:36:07,04,07,1, 11.9,1,1, -4.367, 10552.179, 213.812, 52617.387 20/12/30,07:36:07,05,07,1, 11.9,1,1, -4.367, 10552.203, 213.834, 52617.218 20/12/30,07:36:07,06,07,1, 11.9,1,1, -4.367, 10552.210, 213.828, 52617.277 20/12/30,07:36:07,07,07,1, 11.9,1,1, -4.367, 10552.165, 213.798, 52617.308 20/12/30,07:36:07,08,07,1, 11.9,1,1, -4.367, 10552.177, 213.828, 52617.362 20/12/30,07:36:07,09,07,1, 11.9,1,1, -4.367, 10552.182, 213.828, 52617.372 20/12/30,07:36:07,10,07,1, 11.9,1,1, -4.367, 10552.151, 213.767, 52617.331 20/12/30,07:36:07,11,07,1, 11.9,1,1, -4.367, 10552.165, 213.788, 52617.333 20/12/30,07:36:07,12,07,1, 11.9,1,1, -4.367, 10552.213, 213.858, 52617.388 20/12/30,07:36:07,13,07,1, 11.9,1,1, -4.367, 10552.155, 213.830, 52617.377 20/12/30,07:36:07,14,07,1, 11.9,1,1, -4.367, 10552.159, 213.818, 52617.392 20/12/30,07:36:07,15,07,1, 11.9,1,1, -4.367, 10552.189, 213.827, 52617.347 20/12/30,07:36:07,16,07,1, 11.9,1,1, -4.367, 10552.201, 213.835, 52617.402 20/12/30,07:36:07,17,07,1, 11.9,1,1, -4.367, 10552.177, 213.848, 52617.397 20/12/30,07:36:07,18,07,1, 11.9,1,1, -4.367, 10552.159, 213.795, 52617.314 20/12/30,07:36:07,19,07,1, 11.9,1,1, -4.367, 10552.172, 213.789, 52617.338 20/12/30,07:36:08,00,07,1, 11.8,1,1, -4.365, 10552.169, 213.789, 52617.338 20/12/30,07:36:08,01,07,1, 11.8,1,1, -4.365, 10552.179, 213.803, 52617.377 20/12/30,07:36:08,02,07,1, 11.8,1,1, -4.365, 10552.182, 213.786, 52617.350 20/12/30,07:36:08,03,07,1, 11.8,1,1, -4.365, 10552.178, 213.815, 52617.330 20/12/30,07:36:08,04,07,1, 11.8,1,1, -4.365, 10552.203, 213.849, 52617.392 20/12/30,07:36:08,05,07,1, 11.8,1,1, -4.365, 10552.171, 213.819, 52617.302 20/12/30,07:36:08,06,07,1, 11.8,1,1, -4.365, 10552.211, 213.790, 52617.215 20/12/30,07:36:08,07,07,1, 11.8,1,1, -4.365, 10552.220, 213.801, 52617.434 20/12/30,07:36:08,08,07,1, 11.8,1,1, -4.365, 10552.226, 213.834, 52617.396 20/12/30,07:36:08,09,07,1, 11.8,1,1, -4.365, 10552.214, 213.824, 52617.363 20/12/30,07:36:08,10,07,1, 11.8,1,1, -4.365, 10552.202, 213.784, 52617.349 20/12/30,07:36:08,11,07,1, 11.8,1,1, -4.365, 10552.244, 213.825, 52617.351 20/12/30,07:36:08,12,07,1, 11.8,1,1, -4.365, 10552.204, 213.865, 52617.387 20/12/30,07:36:08,13,07,1, 11.8,1,1, -4.365, 10552.200, 213.819, 52617.380 20/12/30,07:36:08,14,07,1, 11.8,1,1, -4.365, 10552.207, 213.773, 52617.341 20/12/30,07:36:08,15,07,1, 11.8,1,1, -4.365, 10552.233, 213.822, 52617.352 20/12/30,07:36:08,16,07,1, 11.8,1,1, -4.365, 10552.230, 213.831, 52617.350 20/12/30,07:36:08,17,07,1, 11.8,1,1, -4.365, 10552.211, 213.846, 52617.356 20/12/30,07:36:08,18,07,1, 11.8,1,1, -4.365, 10552.223, 213.801, 52617.316 20/12/30,07:36:08,19,07,1, 11.8,1,1, -4.365, 10552.234, 213.805, 52617.371 20/12/30,07:36:09,00,07,1, 11.9,1,1, -4.368, 10552.227, 213.805, 52617.371 20/12/30,07:36:09,01,07,1, 11.9,1,1, -4.368, 10552.244, 213.840, 52617.383 20/12/30,07:36:09,02,07,1, 11.9,1,1, -4.368, 10552.199, 213.803, 52617.286 20/12/30,07:36:09,03,07,1, 11.9,1,1, -4.368, 10552.250, 213.834, 52617.355 20/12/30,07:36:09,04,07,1, 11.9,1,1, -4.368, 10552.236, 213.859, 52617.407 20/12/30,07:36:09,05,07,1, 11.9,1,1, -4.368, 10552.236, 213.842, 52617.349 20/12/30,07:36:09,06,07,1, 11.9,1,1, -4.368, 10552.218, 213.815, 52617.305 20/12/30,07:36:09,07,07,1, 11.9,1,1, -4.368, 10552.249, 213.849, 52617.357 20/12/30,07:36:09,08,07,1, 11.9,1,1, -4.368, 10552.260, 213.900, 52617.411 20/12/30,07:36:09,09,07,1, 11.9,1,1, -4.368, 10552.241, 213.872, 52617.419 20/12/30,07:36:09,10,07,1, 11.9,1,1, -4.368, 10552.217, 213.840, 52617.348 20/12/30,07:36:09,11,07,1, 11.9,1,1, -4.368, 10552.245, 213.836, 52617.396 20/12/30,07:36:09,12,07,1, 11.9,1,1, -4.368, 10552.253, 213.877, 52617.407 20/12/30,07:36:09,13,07,1, 11.9,1,1, -4.368, 10552.231, 213.834, 52617.317 20/12/30,07:36:09,14,07,1, 11.9,1,1, -4.368, 10552.224, 213.815, 52617.384 20/12/30,07:36:09,15,07,1, 11.9,1,1, -4.368, 10552.260, 213.833, 52617.368 20/12/30,07:36:09,16,07,1, 11.9,1,1, -4.368, 10552.252, 213.887, 52617.423 20/12/30,07:36:09,17,07,1, 11.9,1,1, -4.368, 10552.250, 213.868, 52617.401 20/12/30,07:36:09,18,07,1, 11.9,1,1, -4.368, 10552.226, 213.835, 52617.361 20/12/30,07:36:09,19,07,1, 11.9,1,1, -4.368, 10552.263, 213.859, 52617.366 20/12/30,07:36:10,00,07,1, 11.8,1,1, -4.368, 10552.261, 213.859, 52617.366 20/12/30,07:36:10,01,07,1, 11.8,1,1, -4.368, 10552.256, 213.840, 52617.347 20/12/30,07:36:10,02,07,1, 11.8,1,1, -4.368, 10552.244, 213.831, 52617.338 20/12/30,07:36:10,03,07,1, 11.8,1,1, -4.368, 10552.261, 213.846, 52617.382 20/12/30,07:36:10,04,07,1, 11.8,1,1, -4.368, 10552.266, 213.887, 52617.389 20/12/30,07:36:10,05,07,1, 11.8,1,1, -4.368, 10552.287, 213.882, 52617.371 20/12/30,07:36:10,06,07,1, 11.8,1,1, -4.368, 10552.273, 213.858, 52617.365 20/12/30,07:36:10,07,07,1, 11.8,1,1, -4.368, 10552.288, 213.856, 52617.325 20/12/30,07:36:10,08,07,1, 11.8,1,1, -4.368, 10552.280, 213.902, 52617.629 20/12/30,07:36:10,09,07,1, 11.8,1,1, -4.368, 10552.311, 213.865, 52617.288 20/12/30,07:36:10,10,07,1, 11.8,1,1, -4.368, 10552.272, 213.858, 52617.246 20/12/30,07:36:10,11,07,1, 11.8,1,1, -4.368, 10552.285, 213.832, 52617.299 20/12/30,07:36:10,12,07,1, 11.8,1,1, -4.368, 10552.285, 213.924, 52617.377 20/12/30,07:36:10,13,07,1, 11.8,1,1, -4.368, 10552.258, 213.888, 52617.363 20/12/30,07:36:10,14,07,1, 11.8,1,1, -4.368, 10552.277, 213.847, 52617.209 20/12/30,07:36:10,15,07,1, 11.8,1,1, -4.368, 10552.267, 213.889, 52617.475 20/12/30,07:36:10,16,07,1, 11.8,1,1, -4.368, 10552.276, 213.908, 52617.441 20/12/30,07:36:10,17,07,1, 11.8,1,1, -4.368, 10552.284, 213.889, 52617.381 20/12/30,07:36:10,18,07,1, 11.8,1,1, -4.368, 10552.265, 213.851, 52617.325 20/12/30,07:36:10,19,07,1, 11.8,1,1, -4.368, 10552.290, 213.881, 52617.406 20/12/30,07:36:11,00,07,1, 11.7,1,1, -4.366, 10552.286, 213.881, 52617.406 20/12/30,07:36:11,01,07,1, 11.7,1,1, -4.366, 10552.276, 213.911, 52617.376 20/12/30,07:36:11,02,07,1, 11.7,1,1, -4.366, 10552.271, 213.868, 52617.346 20/12/30,07:36:11,03,07,1, 11.7,1,1, -4.366, 10552.304, 213.908, 52617.371 20/12/30,07:36:11,04,07,1, 11.7,1,1, -4.366, 10552.314, 213.926, 52617.415 20/12/30,07:36:11,05,07,1, 11.7,1,1, -4.366, 10552.305, 213.926, 52617.380 20/12/30,07:36:11,06,07,1, 11.7,1,1, -4.366, 10552.297, 213.889, 52617.378 20/12/30,07:36:11,07,07,1, 11.7,1,1, -4.366, 10552.303, 213.876, 52617.383 20/12/30,07:36:11,08,07,1, 11.7,1,1, -4.366, 10552.283, 213.917, 52617.372 20/12/30,07:36:11,09,07,1, 11.7,1,1, -4.366, 10552.291, 213.927, 52617.348 20/12/30,07:36:11,10,07,1, 11.7,1,1, -4.366, 10552.299, 213.906, 52617.372 20/12/30,07:36:11,11,07,1, 11.7,1,1, -4.366, 10552.314, 213.931, 52617.405 20/12/30,07:36:11,12,07,1, 11.7,1,1, -4.366, 10552.296, 213.951, 52617.388 20/12/30,07:36:11,13,07,1, 11.7,1,1, -4.366, 10552.321, 213.926, 52617.372 20/12/30,07:36:11,14,07,1, 11.7,1,1, -4.366, 10552.302, 213.904, 52617.395 20/12/30,07:36:11,15,07,1, 11.7,1,1, -4.366, 10552.313, 213.926, 52617.411 20/12/30,07:36:11,16,07,1, 11.7,1,1, -4.366, 10552.318, 213.914, 52617.389 20/12/30,07:36:11,17,07,1, 11.7,1,1, -4.366, 10552.293, 213.918, 52617.380 20/12/30,07:36:11,18,07,1, 11.7,1,1, -4.366, 10552.301, 213.929, 52617.371 20/12/30,07:36:11,19,07,1, 11.7,1,1, -4.366, 10552.338, 213.952, 52617.408 20/12/30,07:36:12,00,07,1, 11.9,1,1, -4.367, 10552.336, 213.952, 52617.408 20/12/30,07:36:12,01,07,1, 11.9,1,1, -4.367, 10552.344, 213.933, 52617.381 20/12/30,07:36:12,02,07,1, 11.9,1,1, -4.367, 10552.333, 213.909, 52617.374 20/12/30,07:36:12,03,07,1, 11.9,1,1, -4.367, 10552.336, 213.950, 52617.415 20/12/30,07:36:12,04,07,1, 11.9,1,1, -4.367, 10552.333, 213.967, 52617.397 20/12/30,07:36:12,05,07,1, 11.9,1,1, -4.367, 10552.328, 213.924, 52617.352 20/12/30,07:36:12,06,07,1, 11.9,1,1, -4.367, 10552.343, 213.939, 52617.323 20/12/30,07:36:12,07,07,1, 11.9,1,1, -4.367, 10552.344, 213.964, 52617.374 20/12/30,07:36:12,08,07,1, 11.9,1,1, -4.367, 10552.329, 214.007, 52617.405 20/12/30,07:36:12,09,07,1, 11.9,1,1, -4.367, 10552.341, 213.966, 52617.386 20/12/30,07:36:12,10,07,1, 11.9,1,1, -4.367, 10552.320, 213.939, 52617.338 20/12/30,07:36:12,11,07,1, 11.9,1,1, -4.367, 10552.336, 213.955, 52617.436 20/12/30,07:36:12,12,07,1, 11.9,1,1, -4.367, 10552.354, 213.974, 52617.427 20/12/30,07:36:12,13,07,1, 11.9,1,1, -4.367, 10552.335, 213.962, 52617.395 20/12/30,07:36:12,14,07,1, 11.9,1,1, -4.367, 10552.323, 213.940, 52617.411 20/12/30,07:36:12,15,07,1, 11.9,1,1, -4.367, 10552.333, 214.015, 52617.427 20/12/30,07:36:12,16,07,1, 11.9,1,1, -4.367, 10552.342, 213.992, 52617.431 20/12/30,07:36:12,17,07,1, 11.9,1,1, -4.367, 10552.331, 213.971, 52617.394 20/12/30,07:36:12,18,07,1, 11.9,1,1, -4.367, 10552.335, 213.966, 52617.369 20/12/30,07:36:12,19,07,1, 11.9,1,1, -4.367, 10552.341, 213.978, 52617.421 20/12/30,07:36:13,00,07,1, 11.9,1,1, -4.362, 10552.336, 213.978, 52617.421 20/12/30,07:36:13,01,07,1, 11.9,1,1, -4.362, 10552.333, 213.939, 52617.386 20/12/30,07:36:13,02,07,1, 11.9,1,1, -4.362, 10552.339, 213.959, 52617.403 20/12/30,07:36:13,03,07,1, 11.9,1,1, -4.362, 10552.336, 213.994, 52617.414 20/12/30,07:36:13,04,07,1, 11.9,1,1, -4.362, 10552.342, 214.008, 52617.377 20/12/30,07:36:13,05,07,1, 11.9,1,1, -4.362, 10552.312, 213.975, 52617.381 20/12/30,07:36:13,06,07,1, 11.9,1,1, -4.362, 10552.320, 214.004, 52617.392 20/12/30,07:36:13,07,07,1, 11.9,1,1, -4.362, 10552.354, 214.002, 52617.399 20/12/30,07:36:13,08,07,1, 11.9,1,1, -4.362, 10552.335, 214.008, 52617.389 20/12/30,07:36:13,09,07,1, 11.9,1,1, -4.362, 10552.323, 213.989, 52617.371 20/12/30,07:36:13,10,07,1, 11.9,1,1, -4.362, 10552.339, 213.974, 52617.374 20/12/30,07:36:13,11,07,1, 11.9,1,1, -4.362, 10552.361, 214.011, 52617.405 20/12/30,07:36:13,12,07,1, 11.9,1,1, -4.362, 10552.338, 213.977, 52617.381 20/12/30,07:36:13,13,07,1, 11.9,1,1, -4.362, 10552.369, 213.977, 52617.406 20/12/30,07:36:13,14,07,1, 11.9,1,1, -4.362, 10552.335, 213.998, 52617.435 20/12/30,07:36:13,15,07,1, 11.9,1,1, -4.362, 10552.362, 214.018, 52617.408 20/12/30,07:36:13,16,07,1, 11.9,1,1, -4.362, 10552.333, 213.992, 52617.402 20/12/30,07:36:13,17,07,1, 11.9,1,1, -4.362, 10552.325, 213.931, 52617.378 20/12/30,07:36:13,18,07,1, 11.9,1,1, -4.362, 10552.343, 213.977, 52617.408 20/12/30,07:36:13,19,07,1, 11.9,1,1, -4.362, 10552.360, 213.997, 52617.386 20/12/30,07:36:14,00,07,1, 11.9,1,1, -4.366, 10552.353, 213.997, 52617.386 20/12/30,07:36:14,01,07,1, 11.9,1,1, -4.366, 10552.334, 213.979, 52617.340 20/12/30,07:36:14,02,07,1, 11.9,1,1, -4.366, 10552.362, 213.997, 52617.406 20/12/30,07:36:14,03,07,1, 11.9,1,1, -4.366, 10552.353, 214.030, 52617.396 20/12/30,07:36:14,04,07,1, 11.9,1,1, -4.366, 10552.352, 214.016, 52617.402 20/12/30,07:36:14,05,07,1, 11.9,1,1, -4.366, 10552.337, 213.983, 52617.396 20/12/30,07:36:14,06,07,1, 11.9,1,1, -4.366, 10552.353, 214.012, 52617.429 20/12/30,07:36:14,07,07,1, 11.9,1,1, -4.366, 10552.365, 214.042, 52617.448 20/12/30,07:36:14,08,07,1, 11.9,1,1, -4.366, 10552.363, 214.007, 52617.386 20/12/30,07:36:14,09,07,1, 11.9,1,1, -4.366, 10552.330, 213.967, 52617.361 20/12/30,07:36:14,10,07,1, 11.9,1,1, -4.366, 10552.352, 214.025, 52617.446 20/12/30,07:36:14,11,07,1, 11.9,1,1, -4.366, 10552.386, 214.048, 52617.455 20/12/30,07:36:14,12,07,1, 11.9,1,1, -4.366, 10552.334, 214.034, 52617.414 20/12/30,07:36:14,13,07,1, 11.9,1,1, -4.366, 10552.336, 214.024, 52617.397 20/12/30,07:36:14,14,07,1, 11.9,1,1, -4.366, 10552.374, 214.050, 52617.438 20/12/30,07:36:14,15,07,1, 11.9,1,1, -4.366, 10552.385, 214.045, 52617.385 20/12/30,07:36:14,16,07,1, 11.9,1,1, -4.366, 10552.378, 213.973, 52617.382 20/12/30,07:36:14,17,07,1, 11.9,1,1, -4.366, 10552.390, 213.997, 52617.413 20/12/30,07:36:14,18,07,1, 11.9,1,1, -4.366, 10552.394, 214.034, 52617.421 20/12/30,07:36:14,19,07,1, 11.9,1,1, -4.366, 10552.361, 214.052, 52617.427 20/12/30,07:36:15,00,07,1, 11.8,1,1, -4.364, 10552.353, 214.052, 52617.427 20/12/30,07:36:15,01,07,1, 11.8,1,1, -4.364, 10552.373, 214.018, 52617.377 20/12/30,07:36:15,02,07,1, 11.8,1,1, -4.364, 10552.390, 214.085, 52617.447 20/12/30,07:36:15,03,07,1, 11.8,1,1, -4.364, 10552.386, 214.049, 52617.411 20/12/30,07:36:15,04,07,1, 11.8,1,1, -4.364, 10552.365, 214.000, 52617.361 20/12/30,07:36:15,05,07,1, 11.8,1,1, -4.364, 10552.340, 214.002, 52617.388 20/12/30,07:36:15,06,07,1, 11.8,1,1, -4.364, 10552.380, 214.053, 52617.443 20/12/30,07:36:15,07,07,1, 11.8,1,1, -4.364, 10552.377, 214.042, 52617.361 20/12/30,07:36:15,08,07,1, 11.8,1,1, -4.364, 10552.361, 214.058, 52617.395 20/12/30,07:36:15,09,07,1, 11.8,1,1, -4.364, 10552.376, 214.031, 52617.423 20/12/30,07:36:15,10,07,1, 11.8,1,1, -4.364, 10552.387, 214.063, 52617.458 20/12/30,07:36:15,11,07,1, 11.8,1,1, -4.364, 10552.370, 214.045, 52617.447 20/12/30,07:36:15,12,07,1, 11.8,1,1, -4.364, 10552.391, 214.014, 52617.411 20/12/30,07:36:15,13,07,1, 11.8,1,1, -4.364, 10552.373, 214.036, 52617.399 20/12/30,07:36:15,14,07,1, 11.8,1,1, -4.364, 10552.364, 214.073, 52617.456 20/12/30,07:36:15,15,07,1, 11.8,1,1, -4.364, 10552.386, 214.050, 52617.412 20/12/30,07:36:15,16,07,1, 11.8,1,1, -4.364, 10552.353, 214.014, 52617.386 20/12/30,07:36:15,17,07,1, 11.8,1,1, -4.364, 10552.382, 214.061, 52617.416 20/12/30,07:36:15,18,07,1, 11.8,1,1, -4.364, 10552.409, 214.096, 52617.447 20/12/30,07:36:15,19,07,1, 11.8,1,1, -4.364, 10552.389, 214.069, 52617.433 20/12/30,07:36:16,00,07,1, 11.8,1,1, -4.366, 10552.386, 214.069, 52617.433 20/12/30,07:36:16,01,07,1, 11.8,1,1, -4.366, 10552.404, 214.047, 52617.447 20/12/30,07:36:16,02,07,1, 11.8,1,1, -4.366, 10552.421, 214.082, 52617.563 20/12/30,07:36:16,03,07,1, 11.8,1,1, -4.366, 10552.332, 214.061, 52617.491 20/12/30,07:36:16,04,07,1, 11.8,1,1, -4.366, 10552.366, 214.069, 52617.469 20/12/30,07:36:16,05,07,1, 11.8,1,1, -4.366, 10552.364, 214.056, 52617.225 20/12/30,07:36:16,06,07,1, 11.8,1,1, -4.366, 10552.353, 214.124, 52617.550 20/12/30,07:36:16,07,07,1, 11.8,1,1, -4.366, 10552.390, 214.074, 52617.453 20/12/30,07:36:16,08,07,1, 11.8,1,1, -4.366, 10552.397, 214.060, 52617.423 20/12/30,07:36:16,09,07,1, 11.8,1,1, -4.366, 10552.426, 214.074, 52617.408 20/12/30,07:36:16,10,07,1, 11.8,1,1, -4.366, 10552.394, 214.084, 52617.442 20/12/30,07:36:16,11,07,1, 11.8,1,1, -4.366, 10552.395, 214.071, 52617.406 20/12/30,07:36:16,12,07,1, 11.8,1,1, -4.366, 10552.392, 214.060, 52617.386 20/12/30,07:36:16,13,07,1, 11.8,1,1, -4.366, 10552.422, 214.070, 52617.408 20/12/30,07:36:16,14,07,1, 11.8,1,1, -4.366, 10552.397, 214.114, 52617.372 20/12/30,07:36:16,15,07,1, 11.8,1,1, -4.366, 10552.413, 214.078, 52617.384 20/12/30,07:36:16,16,07,1, 11.8,1,1, -4.366, 10552.428, 214.088, 52617.387 20/12/30,07:36:16,17,07,1, 11.8,1,1, -4.366, 10552.423, 214.088, 52617.459 20/12/30,07:36:16,18,07,1, 11.8,1,1, -4.366, 10552.444, 214.098, 52617.422 20/12/30,07:36:16,19,07,1, 11.8,1,1, -4.366, 10552.386, 214.039, 52617.360 20/12/30,07:36:17,00,07,1, 12.0,1,1, -4.364, 10552.386, 214.039, 52617.360 20/12/30,07:36:17,01,07,1, 12.0,1,1, -4.364, 10552.420, 214.108, 52617.415 20/12/30,07:36:17,02,07,1, 12.0,1,1, -4.364, 10552.426, 214.102, 52617.388 20/12/30,07:36:17,03,07,1, 12.0,1,1, -4.364, 10552.389, 214.062, 52617.366 20/12/30,07:36:17,04,07,1, 12.0,1,1, -4.364, 10552.427, 214.086, 52617.416 20/12/30,07:36:17,05,07,1, 12.0,1,1, -4.364, 10552.421, 214.104, 52617.464 20/12/30,07:36:17,06,07,1, 12.0,1,1, -4.364, 10552.414, 214.119, 52617.425 20/12/30,07:36:17,07,07,1, 12.0,1,1, -4.364, 10552.393, 214.097, 52617.384 20/12/30,07:36:17,08,07,1, 12.0,1,1, -4.364, 10552.421, 214.093, 52617.411 20/12/30,07:36:17,09,07,1, 12.0,1,1, -4.364, 10552.419, 214.090, 52617.416 20/12/30,07:36:17,10,07,1, 12.0,1,1, -4.364, 10552.433, 214.102, 52617.398 20/12/30,07:36:17,11,07,1, 12.0,1,1, -4.364, 10552.401, 214.083, 52617.371 20/12/30,07:36:17,12,07,1, 12.0,1,1, -4.364, 10552.414, 214.107, 52617.420 20/12/30,07:36:17,13,07,1, 12.0,1,1, -4.364, 10552.428, 214.110, 52617.431 20/12/30,07:36:17,14,07,1, 12.0,1,1, -4.364, 10552.434, 214.106, 52617.464 20/12/30,07:36:17,15,07,1, 12.0,1,1, -4.364, 10552.425, 214.083, 52617.417 20/12/30,07:36:17,16,07,1, 12.0,1,1, -4.364, 10552.415, 214.102, 52617.442 20/12/30,07:36:17,17,07,1, 12.0,1,1, -4.364, 10552.425, 214.119, 52617.494 20/12/30,07:36:17,18,07,1, 12.0,1,1, -4.364, 10552.427, 214.089, 52617.416 20/12/30,07:36:17,19,07,1, 12.0,1,1, -4.364, 10552.408, 214.064, 52617.378 20/12/30,07:36:18,00,07,1, 11.9,1,1, -4.364, 10552.403, 214.064, 52617.378 20/12/30,07:36:18,01,07,1, 11.9,1,1, -4.364, 10552.424, 214.128, 52617.410 20/12/30,07:36:18,02,07,1, 11.9,1,1, -4.364, 10552.432, 214.101, 52617.411 20/12/30,07:36:18,03,07,1, 11.9,1,1, -4.364, 10552.405, 214.071, 52617.402 20/12/30,07:36:18,04,07,1, 11.9,1,1, -4.364, 10552.446, 214.100, 52617.251 20/12/30,07:36:18,05,07,1, 11.9,1,1, -4.364, 10552.428, 214.130, 52617.433 20/12/30,07:36:18,06,07,1, 11.9,1,1, -4.364, 10552.397, 214.114, 52617.423 20/12/30,07:36:18,07,07,1, 11.9,1,1, -4.364, 10552.377, 214.091, 52617.406 20/12/30,07:36:18,08,07,1, 11.9,1,1, -4.364, 10552.400, 214.109, 52617.401 20/12/30,07:36:18,09,07,1, 11.9,1,1, -4.364, 10552.427, 214.131, 52617.409 20/12/30,07:36:18,10,07,1, 11.9,1,1, -4.364, 10552.441, 214.131, 52617.392 20/12/30,07:36:18,11,07,1, 11.9,1,1, -4.364, 10552.424, 214.121, 52617.415 20/12/30,07:36:18,12,07,1, 11.9,1,1, -4.364, 10552.416, 214.136, 52617.421 20/12/30,07:36:18,13,07,1, 11.9,1,1, -4.364, 10552.421, 214.146, 52617.412 20/12/30,07:36:18,14,07,1, 11.9,1,1, -4.364, 10552.443, 214.110, 52617.545 20/12/30,07:36:18,15,07,1, 11.9,1,1, -4.364, 10552.440, 214.116, 52617.315 20/12/30,07:36:18,16,07,1, 11.9,1,1, -4.364, 10552.457, 214.130, 52617.342 20/12/30,07:36:18,17,07,1, 11.9,1,1, -4.364, 10552.439, 214.169, 52617.352 20/12/30,07:36:18,18,07,1, 11.9,1,1, -4.364, 10552.435, 214.123, 52617.342 20/12/30,07:36:18,19,07,1, 11.9,1,1, -4.364, 10552.436, 214.123, 52617.363 20/12/30,07:36:19,00,07,1, 11.8,1,1, -4.368, 10552.436, 214.123, 52617.363 20/12/30,07:36:19,01,07,1, 11.8,1,1, -4.368, 10552.436, 214.159, 52617.404 20/12/30,07:36:19,02,07,1, 11.8,1,1, -4.368, 10552.443, 214.146, 52617.398 20/12/30,07:36:19,03,07,1, 11.8,1,1, -4.368, 10552.436, 214.132, 52617.379 20/12/30,07:36:19,04,07,1, 11.8,1,1, -4.368, 10552.428, 214.166, 52617.418 20/12/30,07:36:19,05,07,1, 11.8,1,1, -4.368, 10552.438, 214.151, 52617.403 20/12/30,07:36:19,06,07,1, 11.8,1,1, -4.368, 10552.408, 214.101, 52617.359 20/12/30,07:36:19,07,07,1, 11.8,1,1, -4.368, 10552.443, 214.114, 52617.433 20/12/30,07:36:19,08,07,1, 11.8,1,1, -4.368, 10552.469, 214.181, 52617.428 20/12/30,07:36:19,09,07,1, 11.8,1,1, -4.368, 10552.454, 214.141, 52617.408 20/12/30,07:36:19,10,07,1, 11.8,1,1, -4.368, 10552.412, 214.140, 52617.393 20/12/30,07:36:19,11,07,1, 11.8,1,1, -4.368, 10552.467, 214.163, 52617.414 20/12/30,07:36:19,12,07,1, 11.8,1,1, -4.368, 10552.445, 214.165, 52617.402 20/12/30,07:36:19,13,07,1, 11.8,1,1, -4.368, 10552.463, 214.141, 52617.382 20/12/30,07:36:19,14,07,1, 11.8,1,1, -4.368, 10552.426, 214.133, 52617.417 20/12/30,07:36:19,15,07,1, 11.8,1,1, -4.368, 10552.464, 214.142, 52617.413 20/12/30,07:36:19,16,07,1, 11.8,1,1, -4.368, 10552.467, 214.199, 52617.427 20/12/30,07:36:19,17,07,1, 11.8,1,1, -4.368, 10552.454, 214.176, 52617.421 20/12/30,07:36:19,18,07,1, 11.8,1,1, -4.368, 10552.493, 214.157, 52617.385 20/12/30,07:36:19,19,07,1, 11.8,1,1, -4.368, 10552.497, 214.189, 52617.404 20/12/30,07:36:20,00,06,1, 11.8,1,1, -4.365, 10552.495, 214.189, 52617.404 20/12/30,07:36:20,01,06,1, 11.8,1,1, -4.365, 10552.490, 214.152, 52617.421 20/12/30,07:36:20,02,06,1, 11.8,1,1, -4.365, 10552.447, 214.122, 52617.398 20/12/30,07:36:20,03,06,1, 11.8,1,1, -4.365, 10552.478, 214.167, 52617.445 20/12/30,07:36:20,04,06,1, 11.8,1,1, -4.365, 10552.467, 214.181, 52617.447 20/12/30,07:36:20,05,06,1, 11.8,1,1, -4.365, 10552.469, 214.176, 52617.376 20/12/30,07:36:20,06,06,1, 11.8,1,1, -4.365, 10552.477, 214.181, 52617.409 20/12/30,07:36:20,07,06,1, 11.8,1,1, -4.365, 10552.475, 214.196, 52617.405 20/12/30,07:36:20,08,06,1, 11.8,1,1, -4.365, 10552.469, 214.208, 52617.431 20/12/30,07:36:20,09,06,1, 11.8,1,1, -4.365, 10552.461, 214.157, 52617.391 20/12/30,07:36:20,10,06,1, 11.8,1,1, -4.365, 10552.479, 214.159, 52617.397 20/12/30,07:36:20,11,06,1, 11.8,1,1, -4.365, 10552.466, 214.179, 52617.429 20/12/30,07:36:20,12,06,1, 11.8,1,1, -4.365, 10552.452, 214.184, 52617.389 20/12/30,07:36:20,13,06,1, 11.8,1,1, -4.365, 10552.449, 214.133, 52617.356 20/12/30,07:36:20,14,06,1, 11.8,1,1, -4.365, 10552.453, 214.162, 52617.371 20/12/30,07:36:20,15,06,1, 11.8,1,1, -4.365, 10552.484, 214.207, 52617.445 20/12/30,07:36:20,16,06,1, 11.8,1,1, -4.365, 10552.463, 214.179, 52617.424 20/12/30,07:36:20,17,06,1, 11.8,1,1, -4.365, 10552.455, 214.161, 52617.392 20/12/30,07:36:20,18,06,1, 11.8,1,1, -4.365, 10552.488, 214.161, 52617.406 20/12/30,07:36:20,19,06,1, 11.8,1,1, -4.365, 10552.483, 214.185, 52617.438 20/12/30,07:36:21,00,06,1, 11.8,1,1, -4.365, 10552.478, 214.185, 52617.438 20/12/30,07:36:21,01,06,1, 11.8,1,1, -4.365, 10552.448, 214.138, 52617.399 20/12/30,07:36:21,02,06,1, 11.8,1,1, -4.365, 10552.486, 214.186, 52617.426 20/12/30,07:36:21,03,06,1, 11.8,1,1, -4.365, 10552.496, 214.207, 52617.440 20/12/30,07:36:21,04,06,1, 11.8,1,1, -4.365, 10552.480, 214.189, 52617.420 20/12/30,07:36:21,05,06,1, 11.8,1,1, -4.365, 10552.480, 214.183, 52617.414 20/12/30,07:36:21,06,06,1, 11.8,1,1, -4.365, 10552.460, 214.207, 52617.451 20/12/30,07:36:21,07,06,1, 11.8,1,1, -4.365, 10552.515, 214.186, 52617.425 20/12/30,07:36:21,08,06,1, 11.8,1,1, -4.365, 10552.473, 214.200, 52617.410 20/12/30,07:36:21,09,06,1, 11.8,1,1, -4.365, 10552.466, 214.151, 52617.378 20/12/30,07:36:21,10,06,1, 11.8,1,1, -4.365, 10552.480, 214.173, 52617.427 20/12/30,07:36:21,11,06,1, 11.8,1,1, -4.365, 10552.464, 214.230, 52617.458 20/12/30,07:36:21,12,06,1, 11.8,1,1, -4.365, 10552.496, 214.185, 52617.407 20/12/30,07:36:21,13,06,1, 11.8,1,1, -4.365, 10552.476, 214.204, 52617.372 20/12/30,07:36:21,14,06,1, 11.8,1,1, -4.365, 10552.520, 214.197, 52617.436 20/12/30,07:36:21,15,06,1, 11.8,1,1, -4.365, 10552.505, 214.224, 52617.454 20/12/30,07:36:21,16,06,1, 11.8,1,1, -4.365, 10552.507, 214.189, 52617.435 20/12/30,07:36:21,17,06,1, 11.8,1,1, -4.365, 10552.487, 214.176, 52617.387 20/12/30,07:36:21,18,06,1, 11.8,1,1, -4.365, 10552.508, 214.207, 52617.382 20/12/30,07:36:21,19,06,1, 11.8,1,1, -4.365, 10552.518, 214.228, 52617.434 20/12/30,07:36:22,00,06,1, 11.8,1,1, -4.366, 10552.511, 214.228, 52617.434 20/12/30,07:36:22,01,06,1, 11.8,1,1, -4.366, 10552.488, 214.182, 52617.414 20/12/30,07:36:22,02,06,1, 11.8,1,1, -4.366, 10552.542, 214.224, 52617.462 20/12/30,07:36:22,03,06,1, 11.8,1,1, -4.366, 10552.510, 214.261, 52617.438 20/12/30,07:36:22,04,06,1, 11.8,1,1, -4.366, 10552.478, 214.206, 52617.404 20/12/30,07:36:22,05,06,1, 11.8,1,1, -4.366, 10552.506, 214.192, 52617.411 20/12/30,07:36:22,06,06,1, 11.8,1,1, -4.366, 10552.508, 214.236, 52617.446 20/12/30,07:36:22,07,06,1, 11.8,1,1, -4.366, 10552.511, 214.223, 52617.431 20/12/30,07:36:22,08,06,1, 11.8,1,1, -4.366, 10552.503, 214.182, 52617.397 20/12/30,07:36:22,09,06,1, 11.8,1,1, -4.366, 10552.507, 214.190, 52617.387 20/12/30,07:36:22,10,06,1, 11.8,1,1, -4.366, 10552.537, 214.243, 52617.471 20/12/30,07:36:22,11,06,1, 11.8,1,1, -4.366, 10552.529, 214.240, 52617.411 20/12/30,07:36:22,12,06,1, 11.8,1,1, -4.366, 10552.509, 214.238, 52617.422 20/12/30,07:36:22,13,06,1, 11.8,1,1, -4.366, 10552.515, 214.239, 52617.446 20/12/30,07:36:22,14,06,1, 11.8,1,1, -4.366, 10552.530, 214.269, 52617.479 20/12/30,07:36:22,15,06,1, 11.8,1,1, -4.366, 10552.533, 214.233, 52617.438 20/12/30,07:36:22,16,06,1, 11.8,1,1, -4.366, 10552.520, 214.196, 52617.393 20/12/30,07:36:22,17,06,1, 11.8,1,1, -4.366, 10552.504, 214.234, 52617.446 20/12/30,07:36:22,18,06,1, 11.8,1,1, -4.366, 10552.538, 214.267, 52617.438 20/12/30,07:36:22,19,06,1, 11.8,1,1, -4.366, 10552.532, 214.233, 52617.443 20/12/30,07:36:23,00,06,1, 11.9,1,1, -4.366, 10552.528, 214.233, 52617.443 20/12/30,07:36:23,01,06,1, 11.9,1,1, -4.366, 10552.536, 214.263, 52617.477 20/12/30,07:36:23,02,06,1, 11.9,1,1, -4.366, 10552.537, 214.302, 52617.493 20/12/30,07:36:23,03,06,1, 11.9,1,1, -4.366, 10552.510, 214.246, 52617.431 20/12/30,07:36:23,04,06,1, 11.9,1,1, -4.366, 10552.524, 214.213, 52617.397 20/12/30,07:36:23,05,06,1, 11.9,1,1, -4.366, 10552.528, 214.254, 52617.416 20/12/30,07:36:23,06,06,1, 11.9,1,1, -4.366, 10552.533, 214.272, 52617.469 20/12/30,07:36:23,07,06,1, 11.9,1,1, -4.366, 10552.522, 214.248, 52617.439 20/12/30,07:36:23,08,06,1, 11.9,1,1, -4.366, 10552.527, 214.228, 52617.428 20/12/30,07:36:23,09,06,1, 11.9,1,1, -4.366, 10552.549, 214.286, 52617.434 20/12/30,07:36:23,10,06,1, 11.9,1,1, -4.366, 10552.557, 214.303, 52617.465 20/12/30,07:36:23,11,06,1, 11.9,1,1, -4.366, 10552.539, 214.294, 52617.397 20/12/30,07:36:23,12,06,1, 11.9,1,1, -4.366, 10552.542, 214.235, 52617.406 20/12/30,07:36:23,13,06,1, 11.9,1,1, -4.366, 10552.553, 214.246, 52617.411 20/12/30,07:36:23,14,06,1, 11.9,1,1, -4.366, 10552.564, 214.295, 52617.427 20/12/30,07:36:23,15,06,1, 11.9,1,1, -4.366, 10552.527, 214.246, 52617.378 20/12/30,07:36:23,16,06,1, 11.9,1,1, -4.366, 10552.559, 214.278, 52617.423 20/12/30,07:36:23,17,06,1, 11.9,1,1, -4.366, 10552.584, 214.304, 52617.462 20/12/30,07:36:23,18,06,1, 11.9,1,1, -4.366, 10552.574, 214.306, 52617.470 20/12/30,07:36:23,19,06,1, 11.9,1,1, -4.366, 10552.551, 214.245, 52617.431 20/12/30,07:36:24,00,06,1, 11.9,1,1, -4.363, 10552.545, 214.245, 52617.431 20/12/30,07:36:24,01,06,1, 11.9,1,1, -4.363, 10552.582, 214.320, 52617.439 20/12/30,07:36:24,02,06,1, 11.9,1,1, -4.363, 10552.571, 214.310, 52617.464 20/12/30,07:36:24,03,06,1, 11.9,1,1, -4.363, 10552.566, 214.240, 52617.388 20/12/30,07:36:24,04,06,1, 11.9,1,1, -4.363, 10552.553, 214.273, 52617.425 20/12/30,07:36:24,05,06,1, 11.9,1,1, -4.363, 10552.575, 214.323, 52617.449 20/12/30,07:36:24,06,06,1, 11.9,1,1, -4.363, 10552.579, 214.313, 52617.401 20/12/30,07:36:24,07,06,1, 11.9,1,1, -4.363, 10552.580, 214.281, 52617.375 20/12/30,07:36:24,08,06,1, 11.9,1,1, -4.363, 10552.573, 214.315, 52617.449 20/12/30,07:36:24,09,06,1, 11.9,1,1, -4.363, 10552.586, 214.335, 52617.427 20/12/30,07:36:24,10,06,1, 11.9,1,1, -4.363, 10552.588, 214.281, 52617.431 20/12/30,07:36:24,11,06,1, 11.9,1,1, -4.363, 10552.570, 214.284, 52617.371 20/12/30,07:36:24,12,06,1, 11.9,1,1, -4.363, 10552.537, 214.322, 52617.455 20/12/30,07:36:24,13,06,1, 11.9,1,1, -4.363, 10552.592, 214.342, 52617.432 20/12/30,07:36:24,14,06,1, 11.9,1,1, -4.363, 10552.531, 214.311, 52617.405 20/12/30,07:36:24,15,06,1, 11.9,1,1, -4.363, 10552.559, 214.296, 52617.355 20/12/30,07:36:24,16,06,1, 11.9,1,1, -4.363, 10552.576, 214.327, 52617.363 20/12/30,07:36:24,17,06,1, 11.9,1,1, -4.363, 10552.593, 214.339, 52617.413 20/12/30,07:36:24,18,06,1, 11.9,1,1, -4.363, 10552.593, 214.322, 52617.410 20/12/30,07:36:24,19,06,1, 11.9,1,1, -4.363, 10552.528, 214.305, 52617.500 20/12/30,07:36:25,00,06,1, 11.7,1,1, -4.366, 10552.520, 214.305, 52617.500 20/12/30,07:36:25,01,06,1, 11.7,1,1, -4.366, 10552.608, 214.324, 52617.418 20/12/30,07:36:25,02,06,1, 11.7,1,1, -4.366, 10552.593, 214.325, 52617.414 20/12/30,07:36:25,03,06,1, 11.7,1,1, -4.366, 10552.596, 214.311, 52617.411 20/12/30,07:36:25,04,06,1, 11.7,1,1, -4.366, 10552.602, 214.340, 52617.444 20/12/30,07:36:25,05,06,1, 11.7,1,1, -4.366, 10552.604, 214.337, 52617.531 20/12/30,07:36:25,06,06,1, 11.7,1,1, -4.366, 10552.587, 214.349, 52617.548 20/12/30,07:36:25,07,06,1, 11.7,1,1, -4.366, 10552.605, 214.353, 52617.570 20/12/30,07:36:25,08,06,1, 11.7,1,1, -4.366, 10552.574, 214.350, 52617.571 20/12/30,07:36:25,09,06,1, 11.7,1,1, -4.366, 10552.600, 214.360, 52617.596 20/12/30,07:36:25,10,06,1, 11.7,1,1, -4.366, 10552.608, 214.382, 52617.581 20/12/30,07:36:25,11,06,1, 11.7,1,1, -4.366, 10552.570, 214.355, 52617.564 20/12/30,07:36:25,12,06,1, 11.7,1,1, -4.366, 10552.590, 214.353, 52617.586 20/12/30,07:36:25,13,06,1, 11.7,1,1, -4.366, 10552.597, 214.379, 52617.577 20/12/30,07:36:25,14,06,1, 11.7,1,1, -4.366, 10552.608, 214.373, 52617.616 20/12/30,07:36:25,15,06,1, 11.7,1,1, -4.366, 10552.579, 214.378, 52617.582 20/12/30,07:36:25,16,06,1, 11.7,1,1, -4.366, 10552.606, 214.346, 52617.607 20/12/30,07:36:25,17,06,1, 11.7,1,1, -4.366, 10552.572, 214.372, 52617.606 20/12/30,07:36:25,18,06,1, 11.7,1,1, -4.366, 10552.609, 214.363, 52617.606 20/12/30,07:36:25,19,06,1, 11.7,1,1, -4.366, 10552.615, 214.383, 52617.622 20/12/30,07:36:26,00,06,1, 11.9,1,1, -4.365, 10552.611, 214.383, 52617.622 20/12/30,07:36:26,01,06,1, 11.9,1,1, -4.365, 10552.608, 214.380, 52617.600 20/12/30,07:36:26,02,06,1, 11.9,1,1, -4.365, 10552.606, 214.361, 52617.577 20/12/30,07:36:26,03,06,1, 11.9,1,1, -4.365, 10552.595, 214.403, 52617.595 20/12/30,07:36:26,04,06,1, 11.9,1,1, -4.365, 10552.614, 214.400, 52617.607 20/12/30,07:36:26,05,06,1, 11.9,1,1, -4.365, 10552.602, 214.378, 52617.588 20/12/30,07:36:26,06,06,1, 11.9,1,1, -4.365, 10552.628, 214.392, 52617.614 20/12/30,07:36:26,07,06,1, 11.9,1,1, -4.365, 10552.603, 214.400, 52617.592 20/12/30,07:36:26,08,06,1, 11.9,1,1, -4.365, 10552.596, 214.375, 52617.604 20/12/30,07:36:26,09,06,1, 11.9,1,1, -4.365, 10552.606, 214.405, 52617.625 20/12/30,07:36:26,10,06,1, 11.9,1,1, -4.365, 10552.633, 214.399, 52617.576 20/12/30,07:36:26,11,06,1, 11.9,1,1, -4.365, 10552.602, 214.382, 52617.597 20/12/30,07:36:26,12,06,1, 11.9,1,1, -4.365, 10552.613, 214.404, 52617.593 20/12/30,07:36:26,13,06,1, 11.9,1,1, -4.365, 10552.603, 214.391, 52617.600 20/12/30,07:36:26,14,06,1, 11.9,1,1, -4.365, 10552.630, 214.391, 52617.579 20/12/30,07:36:26,15,06,1, 11.9,1,1, -4.365, 10552.609, 214.413, 52617.571 20/12/30,07:36:26,16,06,1, 11.9,1,1, -4.365, 10552.625, 214.373, 52617.556 20/12/30,07:36:26,17,06,1, 11.9,1,1, -4.365, 10552.625, 214.400, 52617.574 20/12/30,07:36:26,18,06,1, 11.9,1,1, -4.365, 10552.623, 214.396, 52617.550 20/12/30,07:36:26,19,06,1, 11.9,1,1, -4.365, 10552.621, 214.402, 52617.577 20/12/30,07:36:27,00,06,1, 11.9,1,1, -4.365, 10552.620, 214.402, 52617.577 20/12/30,07:36:27,01,06,1, 11.9,1,1, -4.365, 10552.620, 214.428, 52617.628 20/12/30,07:36:27,02,06,1, 11.9,1,1, -4.365, 10552.619, 214.388, 52617.600 20/12/30,07:36:27,03,06,1, 11.9,1,1, -4.365, 10552.623, 214.425, 52617.584 20/12/30,07:36:27,04,06,1, 11.9,1,1, -4.365, 10552.617, 214.421, 52617.610 20/12/30,07:36:27,05,06,1, 11.9,1,1, -4.365, 10552.625, 214.422, 52617.618 20/12/30,07:36:27,06,06,1, 11.9,1,1, -4.365, 10552.621, 214.417, 52617.568 20/12/30,07:36:27,07,06,1, 11.9,1,1, -4.365, 10552.597, 214.406, 52617.585 20/12/30,07:36:27,08,06,1, 11.9,1,1, -4.365, 10552.629, 214.397, 52617.601 20/12/30,07:36:27,09,06,1, 11.9,1,1, -4.365, 10552.624, 214.395, 52617.631 20/12/30,07:36:27,10,06,1, 11.9,1,1, -4.365, 10552.620, 214.412, 52617.577 20/12/30,07:36:27,11,06,1, 11.9,1,1, -4.365, 10552.627, 214.415, 52617.605 20/12/30,07:36:27,12,06,1, 11.9,1,1, -4.365, 10552.651, 214.414, 52617.587 20/12/30,07:36:27,13,06,1, 11.9,1,1, -4.365, 10552.659, 214.383, 52617.597 20/12/30,07:36:27,14,06,1, 11.9,1,1, -4.365, 10552.627, 214.415, 52617.604 20/12/30,07:36:27,15,06,1, 11.9,1,1, -4.365, 10552.629, 214.404, 52617.552 20/12/30,07:36:27,16,06,1, 11.9,1,1, -4.365, 10552.646, 214.392, 52617.605 20/12/30,07:36:27,17,06,1, 11.9,1,1, -4.365, 10552.608, 214.398, 52617.587 20/12/30,07:36:27,18,06,1, 11.9,1,1, -4.365, 10552.628, 214.411, 52617.569 20/12/30,07:36:27,19,06,1, 11.9,1,1, -4.365, 10552.620, 214.418, 52617.576 20/12/30,07:36:28,00,06,1, 11.9,1,1, -4.366, 10552.620, 214.418, 52617.576 20/12/30,07:36:28,01,06,1, 11.9,1,1, -4.366, 10552.645, 214.389, 52617.514 20/12/30,07:36:28,02,06,1, 11.9,1,1, -4.366, 10552.628, 214.408, 52617.573 20/12/30,07:36:28,03,06,1, 11.9,1,1, -4.366, 10552.629, 214.401, 52617.615 20/12/30,07:36:28,04,06,1, 11.9,1,1, -4.366, 10552.647, 214.386, 52617.566 20/12/30,07:36:28,05,06,1, 11.9,1,1, -4.366, 10552.618, 214.424, 52617.561 20/12/30,07:36:28,06,06,1, 11.9,1,1, -4.366, 10552.631, 214.390, 52617.561 20/12/30,07:36:28,07,06,1, 11.9,1,1, -4.366, 10552.601, 214.398, 52617.533 20/12/30,07:36:28,08,06,1, 11.9,1,1, -4.366, 10552.635, 214.420, 52617.571 20/12/30,07:36:28,09,06,1, 11.9,1,1, -4.366, 10552.646, 214.408, 52617.574 20/12/30,07:36:28,10,06,1, 11.9,1,1, -4.366, 10552.646, 214.386, 52617.515 20/12/30,07:36:28,11,06,1, 11.9,1,1, -4.366, 10552.639, 214.392, 52617.580 20/12/30,07:36:28,12,06,1, 11.9,1,1, -4.366, 10552.616, 214.389, 52617.572 20/12/30,07:36:28,13,06,1, 11.9,1,1, -4.366, 10552.627, 214.404, 52617.577 20/12/30,07:36:28,14,06,1, 11.9,1,1, -4.366, 10552.648, 214.395, 52617.576 20/12/30,07:36:28,15,06,1, 11.9,1,1, -4.366, 10552.655, 214.384, 52617.614 20/12/30,07:36:28,16,06,1, 11.9,1,1, -4.366, 10552.662, 214.360, 52617.588 20/12/30,07:36:28,17,06,1, 11.9,1,1, -4.366, 10552.659, 214.387, 52617.572 20/12/30,07:36:28,18,06,1, 11.9,1,1, -4.366, 10552.652, 214.383, 52617.562 20/12/30,07:36:28,19,06,1, 11.9,1,1, -4.366, 10552.672, 214.389, 52617.572 20/12/30,07:36:29,00,06,1, 11.8,1,1, -4.362, 10552.670, 214.389, 52617.572 20/12/30,07:36:29,01,06,1, 11.8,1,1, -4.362, 10552.665, 214.404, 52617.595 20/12/30,07:36:29,02,06,1, 11.8,1,1, -4.362, 10552.662, 214.412, 52617.586 20/12/30,07:36:29,03,06,1, 11.8,1,1, -4.362, 10552.682, 214.403, 52617.579 20/12/30,07:36:29,04,06,1, 11.8,1,1, -4.362, 10552.678, 214.400, 52617.768 20/12/30,07:36:29,05,06,1, 11.8,1,1, -4.362, 10552.677, 214.402, 52617.471 20/12/30,07:36:29,06,06,1, 11.8,1,1, -4.362, 10552.675, 214.408, 52617.560 20/12/30,07:36:29,07,06,1, 11.8,1,1, -4.362, 10552.653, 214.384, 52617.559 20/12/30,07:36:29,08,06,1, 11.8,1,1, -4.362, 10552.685, 214.382, 52617.555 20/12/30,07:36:29,09,06,1, 11.8,1,1, -4.362, 10552.683, 214.379, 52617.556 20/12/30,07:36:29,10,06,1, 11.8,1,1, -4.362, 10552.682, 214.404, 52617.581 20/12/30,07:36:29,11,06,1, 11.8,1,1, -4.362, 10552.666, 214.379, 52617.553 20/12/30,07:36:29,12,06,1, 11.8,1,1, -4.362, 10552.671, 214.384, 52617.556 20/12/30,07:36:29,13,06,1, 11.8,1,1, -4.362, 10552.666, 214.384, 52617.555 20/12/30,07:36:29,14,06,1, 11.8,1,1, -4.362, 10552.648, 214.400, 52617.562 20/12/30,07:36:29,15,06,1, 11.8,1,1, -4.362, 10552.681, 214.421, 52617.553 20/12/30,07:36:29,16,06,1, 11.8,1,1, -4.362, 10552.661, 214.388, 52617.533 20/12/30,07:36:29,17,06,1, 11.8,1,1, -4.362, 10552.669, 214.379, 52617.513 20/12/30,07:36:29,18,06,1, 11.8,1,1, -4.362, 10552.682, 214.391, 52617.548 20/12/30,07:36:29,19,06,1, 11.8,1,1, -4.362, 10552.682, 214.367, 52617.535 20/12/30,07:36:30,00,06,1, 11.9,1,1, -4.363, 10552.678, 214.367, 52617.535 20/12/30,07:36:30,01,06,1, 11.9,1,1, -4.363, 10552.657, 214.380, 52617.534 20/12/30,07:36:30,02,06,1, 11.9,1,1, -4.363, 10552.678, 214.386, 52617.509 20/12/30,07:36:30,03,06,1, 11.9,1,1, -4.363, 10552.683, 214.383, 52617.438 20/12/30,07:36:30,04,06,1, 11.9,1,1, -4.363, 10552.624, 214.408, 52617.585 20/12/30,07:36:30,05,06,1, 11.9,1,1, -4.363, 10552.661, 214.432, 52617.526 20/12/30,07:36:30,06,06,1, 11.9,1,1, -4.363, 10552.664, 214.414, 52617.415 20/12/30,07:36:30,07,06,1, 11.9,1,1, -4.363, 10552.663, 214.354, 52617.377 20/12/30,07:36:30,08,06,1, 11.9,1,1, -4.363, 10552.673, 214.355, 52617.353 20/12/30,07:36:30,09,06,1, 11.9,1,1, -4.363, 10552.680, 214.373, 52617.365 20/12/30,07:36:30,10,06,1, 11.9,1,1, -4.363, 10552.675, 214.336, 52617.343 20/12/30,07:36:30,11,06,1, 11.9,1,1, -4.363, 10552.694, 214.314, 52617.357 20/12/30,07:36:30,12,06,1, 11.9,1,1, -4.363, 10552.676, 214.337, 52617.387 20/12/30,07:36:30,13,06,1, 11.9,1,1, -4.363, 10552.681, 214.367, 52617.354 20/12/30,07:36:30,14,06,1, 11.9,1,1, -4.363, 10552.686, 214.354, 52617.379 20/12/30,07:36:30,15,06,1, 11.9,1,1, -4.363, 10552.658, 214.315, 52617.328 20/12/30,07:36:30,16,06,1, 11.9,1,1, -4.363, 10552.699, 214.350, 52617.358 20/12/30,07:36:30,17,06,1, 11.9,1,1, -4.363, 10552.730, 214.385, 52617.343 20/12/30,07:36:30,18,06,1, 11.9,1,1, -4.363, 10552.696, 214.331, 52617.347 20/12/30,07:36:30,19,06,1, 11.9,1,1, -4.363, 10552.677, 214.313, 52617.292 20/12/30,07:36:31,00,06,1, 11.8,1,1, -4.363, 10552.670, 214.313, 52617.292 20/12/30,07:36:31,01,06,1, 11.8,1,1, -4.363, 10552.696, 214.360, 52617.353 20/12/30,07:36:31,02,06,1, 11.8,1,1, -4.363, 10552.694, 214.340, 52617.359 20/12/30,07:36:31,03,06,1, 11.8,1,1, -4.363, 10552.698, 214.316, 52617.365 20/12/30,07:36:31,04,06,1, 11.8,1,1, -4.363, 10552.732, 214.346, 52617.375 20/12/30,07:36:31,05,06,1, 11.8,1,1, -4.363, 10552.739, 214.364, 52617.393 20/12/30,07:36:31,06,06,1, 11.8,1,1, -4.363, 10552.716, 214.306, 52617.368 20/12/30,07:36:31,07,06,1, 11.8,1,1, -4.363, 10552.712, 214.296, 52617.334 20/12/30,07:36:31,08,06,1, 11.8,1,1, -4.363, 10552.731, 214.322, 52617.390 20/12/30,07:36:31,09,06,1, 11.8,1,1, -4.363, 10552.728, 214.322, 52617.373 20/12/30,07:36:31,10,06,1, 11.8,1,1, -4.363, 10552.703, 214.310, 52617.318 20/12/30,07:36:31,11,06,1, 11.8,1,1, -4.363, 10552.710, 214.307, 52617.355 20/12/30,07:36:31,12,06,1, 11.8,1,1, -4.363, 10552.722, 214.306, 52617.377 20/12/30,07:36:31,13,06,1, 11.8,1,1, -4.363, 10552.724, 214.331, 52617.335 20/12/30,07:36:31,14,06,1, 11.8,1,1, -4.363, 10552.715, 214.302, 52617.303 20/12/30,07:36:31,15,06,1, 11.8,1,1, -4.363, 10552.717, 214.291, 52617.301 20/12/30,07:36:31,16,06,1, 11.8,1,1, -4.363, 10552.743, 214.324, 52617.366 20/12/30,07:36:31,17,06,1, 11.8,1,1, -4.363, 10552.733, 214.309, 52617.331 20/12/30,07:36:31,18,06,1, 11.8,1,1, -4.363, 10552.727, 214.249, 52617.320 20/12/30,07:36:31,19,06,1, 11.8,1,1, -4.363, 10552.730, 214.259, 52617.338 20/12/30,07:36:32,00,06,1, 11.9,1,1, -4.364, 10552.728, 214.259, 52617.338 20/12/30,07:36:32,01,06,1, 11.9,1,1, -4.364, 10552.720, 214.299, 52617.346 20/12/30,07:36:32,02,06,1, 11.9,1,1, -4.364, 10552.748, 214.270, 52617.365 20/12/30,07:36:32,03,06,1, 11.9,1,1, -4.364, 10552.777, 214.293, 52617.346 20/12/30,07:36:32,04,06,1, 11.9,1,1, -4.364, 10552.779, 214.325, 52617.377 20/12/30,07:36:32,05,06,1, 11.9,1,1, -4.364, 10552.770, 214.288, 52617.372 20/12/30,07:36:32,06,06,1, 11.9,1,1, -4.364, 10552.767, 214.247, 52617.336 20/12/30,07:36:32,07,06,1, 11.9,1,1, -4.364, 10552.754, 214.266, 52617.276 20/12/30,07:36:32,08,06,1, 11.9,1,1, -4.364, 10552.775, 214.324, 52617.372 20/12/30,07:36:32,09,06,1, 11.9,1,1, -4.364, 10552.760, 214.272, 52617.293 20/12/30,07:36:32,10,06,1, 11.9,1,1, -4.364, 10552.733, 214.245, 52617.290 20/12/30,07:36:32,11,06,1, 11.9,1,1, -4.364, 10552.769, 214.302, 52617.319 20/12/30,07:36:32,12,06,1, 11.9,1,1, -4.364, 10552.768, 214.311, 52617.345 20/12/30,07:36:32,13,06,1, 11.9,1,1, -4.364, 10552.775, 214.258, 52617.290 20/12/30,07:36:32,14,06,1, 11.9,1,1, -4.364, 10552.769, 214.270, 52617.325 20/12/30,07:36:32,15,06,1, 11.9,1,1, -4.364, 10552.793, 214.282, 52617.357 20/12/30,07:36:32,16,06,1, 11.9,1,1, -4.364, 10552.796, 214.246, 52617.329 20/12/30,07:36:32,17,06,1, 11.9,1,1, -4.364, 10552.796, 214.227, 52617.296 20/12/30,07:36:32,18,06,1, 11.9,1,1, -4.364, 10552.781, 214.225, 52617.317 20/12/30,07:36:32,19,06,1, 11.9,1,1, -4.364, 10552.829, 214.305, 52617.393 20/12/30,07:36:33,00,06,1, 11.8,1,1, -4.367, 10552.828, 214.305, 52617.393 20/12/30,07:36:33,01,06,1, 11.8,1,1, -4.367, 10552.785, 214.228, 52617.295 20/12/30,07:36:33,02,06,1, 11.8,1,1, -4.367, 10552.813, 214.218, 52617.343 20/12/30,07:36:33,03,06,1, 11.8,1,1, -4.367, 10552.815, 214.244, 52617.351 20/12/30,07:36:33,04,06,1, 11.8,1,1, -4.367, 10552.801, 214.225, 52617.309 20/12/30,07:36:33,05,06,1, 11.8,1,1, -4.367, 10552.800, 214.214, 52617.309 20/12/30,07:36:33,06,06,1, 11.8,1,1, -4.367, 10552.833, 214.226, 52617.325 20/12/30,07:36:33,07,06,1, 11.8,1,1, -4.367, 10552.815, 214.268, 52617.366 20/12/30,07:36:33,08,06,1, 11.8,1,1, -4.367, 10552.834, 214.225, 52617.327 20/12/30,07:36:33,09,06,1, 11.8,1,1, -4.367, 10552.817, 214.196, 52617.315 20/12/30,07:36:33,10,06,1, 11.8,1,1, -4.367, 10552.836, 214.231, 52617.348 20/12/30,07:36:33,11,06,1, 11.8,1,1, -4.367, 10552.844, 214.246, 52617.351 20/12/30,07:36:33,12,06,1, 11.8,1,1, -4.367, 10552.829, 214.204, 52617.330 20/12/30,07:36:33,13,06,1, 11.8,1,1, -4.367, 10552.825, 214.176, 52617.293 20/12/30,07:36:33,14,06,1, 11.8,1,1, -4.367, 10552.832, 214.206, 52617.344 20/12/30,07:36:33,15,06,1, 11.8,1,1, -4.367, 10552.850, 214.232, 52617.329 20/12/30,07:36:33,16,06,1, 11.8,1,1, -4.367, 10552.830, 214.165, 52617.304 20/12/30,07:36:33,17,06,1, 11.8,1,1, -4.367, 10552.818, 214.166, 52617.295 20/12/30,07:36:33,18,06,1, 11.8,1,1, -4.367, 10552.860, 214.202, 52617.331 20/12/30,07:36:33,19,06,1, 11.8,1,1, -4.367, 10552.831, 214.196, 52617.325 20/12/30,07:36:34,00,06,1, 11.8,1,1, -4.365, 10552.828, 214.196, 52617.325 20/12/30,07:36:34,01,06,1, 11.8,1,1, -4.365, 10552.841, 214.166, 52617.252 20/12/30,07:36:34,02,06,1, 11.8,1,1, -4.365, 10552.866, 214.223, 52617.299 20/12/30,07:36:34,03,06,1, 11.8,1,1, -4.365, 10552.838, 214.186, 52617.249 20/12/30,07:36:34,04,06,1, 11.8,1,1, -4.365, 10552.850, 214.148, 52617.206 20/12/30,07:36:34,05,06,1, 11.8,1,1, -4.365, 10552.886, 214.133, 52617.170 20/12/30,07:36:34,06,06,1, 11.8,1,1, -4.365, 10552.860, 214.212, 52617.303 20/12/30,07:36:34,07,06,1, 11.8,1,1, -4.365, 10552.863, 214.164, 52617.238 20/12/30,07:36:34,08,06,1, 11.8,1,1, -4.365, 10552.878, 214.158, 52617.274 20/12/30,07:36:34,09,06,1, 11.8,1,1, -4.365, 10552.875, 214.157, 52617.311 20/12/30,07:36:34,10,06,1, 11.8,1,1, -4.365, 10552.890, 214.163, 52617.324 20/12/30,07:36:34,11,06,1, 11.8,1,1, -4.365, 10552.880, 214.154, 52617.317 20/12/30,07:36:34,12,06,1, 11.8,1,1, -4.365, 10552.831, 214.108, 52617.272 20/12/30,07:36:34,13,06,1, 11.8,1,1, -4.365, 10552.868, 214.137, 52617.282 20/12/30,07:36:34,14,06,1, 11.8,1,1, -4.365, 10552.881, 214.157, 52617.302 20/12/30,07:36:34,15,06,1, 11.8,1,1, -4.365, 10552.909, 214.128, 52617.178 20/12/30,07:36:34,16,06,1, 11.8,1,1, -4.365, 10552.865, 214.109, 52617.118 20/12/30,07:36:34,17,06,1, 11.8,1,1, -4.365, 10552.893, 214.139, 52617.332 20/12/30,07:36:34,18,06,1, 11.8,1,1, -4.365, 10552.895, 214.156, 52617.305 20/12/30,07:36:34,19,06,1, 11.8,1,1, -4.365, 10552.896, 214.136, 52617.267 20/12/30,07:36:35,00,06,1, 11.9,1,1, -4.365, 10552.895, 214.136, 52617.267 20/12/30,07:36:35,01,06,1, 11.9,1,1, -4.365, 10552.891, 214.133, 52617.308 20/12/30,07:36:35,02,06,1, 11.9,1,1, -4.365, 10552.894, 214.155, 52617.270 20/12/30,07:36:35,03,06,1, 11.9,1,1, -4.365, 10552.864, 214.115, 52617.503 20/12/30,07:36:35,04,06,1, 11.9,1,1, -4.365, 10552.860, 214.124, 52617.329 20/12/30,07:36:35,05,06,1, 11.9,1,1, -4.365, 10552.878, 214.143, 52617.356 20/12/30,07:36:35,06,06,1, 11.9,1,1, -4.365, 10552.877, 214.147, 52617.312 20/12/30,07:36:35,07,06,1, 11.9,1,1, -4.365, 10552.851, 214.099, 52617.253 20/12/30,07:36:35,08,06,1, 11.9,1,1, -4.365, 10552.871, 214.113, 52617.277 20/12/30,07:36:35,09,06,1, 11.9,1,1, -4.365, 10552.907, 214.135, 52617.266 20/12/30,07:36:35,10,06,1, 11.9,1,1, -4.365, 10552.900, 214.094, 52617.281 20/12/30,07:36:35,11,06,1, 11.9,1,1, -4.365, 10552.886, 214.051, 52617.238 20/12/30,07:36:35,12,06,1, 11.9,1,1, -4.365, 10552.925, 214.089, 52617.256 20/12/30,07:36:35,13,06,1, 11.9,1,1, -4.365, 10552.939, 214.123, 52617.331 20/12/30,07:36:35,14,06,1, 11.9,1,1, -4.365, 10552.929, 214.103, 52617.285 20/12/30,07:36:35,15,06,1, 11.9,1,1, -4.365, 10552.895, 214.050, 52617.233 20/12/30,07:36:35,16,06,1, 11.9,1,1, -4.365, 10552.952, 214.106, 52617.295 20/12/30,07:36:35,17,06,1, 11.9,1,1, -4.365, 10552.949, 214.103, 52617.336 20/12/30,07:36:35,18,06,1, 11.9,1,1, -4.365, 10552.952, 214.070, 52617.285 20/12/30,07:36:35,19,06,1, 11.9,1,1, -4.365, 10552.943, 214.045, 52617.224 20/12/30,07:36:36,00,06,1, 11.8,1,1, -4.362, 10552.937, 214.045, 52617.224 20/12/30,07:36:36,01,06,1, 11.8,1,1, -4.362, 10552.965, 214.088, 52617.293 20/12/30,07:36:36,02,06,1, 11.8,1,1, -4.362, 10552.976, 214.048, 52617.276 20/12/30,07:36:36,03,06,1, 11.8,1,1, -4.362, 10552.937, 214.042, 52617.256 20/12/30,07:36:36,04,06,1, 11.8,1,1, -4.362, 10552.954, 214.070, 52617.277 20/12/30,07:36:36,05,06,1, 11.8,1,1, -4.362, 10552.954, 214.093, 52617.312 20/12/30,07:36:36,06,06,1, 11.8,1,1, -4.362, 10552.937, 214.043, 52617.278 20/12/30,07:36:36,07,06,1, 11.8,1,1, -4.362, 10552.959, 214.017, 52617.237 20/12/30,07:36:36,08,06,1, 11.8,1,1, -4.362, 10552.946, 214.029, 52617.274 20/12/30,07:36:36,09,06,1, 11.8,1,1, -4.362, 10552.959, 214.055, 52617.239 20/12/30,07:36:36,10,06,1, 11.8,1,1, -4.362, 10552.940, 214.024, 52617.226 20/12/30,07:36:36,11,06,1, 11.8,1,1, -4.362, 10552.942, 214.005, 52617.234 20/12/30,07:36:36,12,06,1, 11.8,1,1, -4.362, 10552.962, 214.052, 52617.269 20/12/30,07:36:36,13,06,1, 11.8,1,1, -4.362, 10552.967, 214.045, 52617.252 20/12/30,07:36:36,14,06,1, 11.8,1,1, -4.362, 10552.965, 214.021, 52617.259 20/12/30,07:36:36,15,06,1, 11.8,1,1, -4.362, 10552.989, 214.019, 52617.251 20/12/30,07:36:36,16,06,1, 11.8,1,1, -4.362, 10553.005, 214.060, 52617.310 20/12/30,07:36:36,17,06,1, 11.8,1,1, -4.362, 10552.981, 214.015, 52617.237 20/12/30,07:36:36,18,06,1, 11.8,1,1, -4.362, 10552.965, 213.997, 52617.269 20/12/30,07:36:36,19,06,1, 11.8,1,1, -4.362, 10553.000, 213.994, 52617.536 20/12/30,07:36:37,00,06,1, 11.9,1,1, -4.364, 10552.995, 213.994, 52617.536 20/12/30,07:36:37,01,06,1, 11.9,1,1, -4.364, 10553.027, 213.999, 52617.081 20/12/30,07:36:37,02,06,1, 11.9,1,1, -4.364, 10553.027, 213.979, 52617.175 20/12/30,07:36:37,03,06,1, 11.9,1,1, -4.364, 10553.029, 214.020, 52617.231 20/12/30,07:36:37,04,06,1, 11.9,1,1, -4.364, 10553.023, 214.016, 52617.254 20/12/30,07:36:37,05,06,1, 11.9,1,1, -4.364, 10552.987, 214.007, 52617.247 20/12/30,07:36:37,06,06,1, 11.9,1,1, -4.364, 10552.978, 213.946, 52617.213 20/12/30,07:36:37,07,06,1, 11.9,1,1, -4.364, 10552.975, 213.987, 52617.244 20/12/30,07:36:37,08,06,1, 11.9,1,1, -4.364, 10553.017, 214.002, 52617.277 20/12/30,07:36:37,09,06,1, 11.9,1,1, -4.364, 10553.018, 213.979, 52617.244 20/12/30,07:36:37,10,06,1, 11.9,1,1, -4.364, 10552.960, 213.942, 52617.203 20/12/30,07:36:37,11,06,1, 11.9,1,1, -4.364, 10553.009, 213.995, 52617.295 20/12/30,07:36:37,12,06,1, 11.9,1,1, -4.364, 10553.024, 214.004, 52617.305 20/12/30,07:36:37,13,06,1, 11.9,1,1, -4.364, 10552.989, 213.963, 52617.208 20/12/30,07:36:37,14,06,1, 11.9,1,1, -4.364, 10553.005, 213.951, 52617.257 20/12/30,07:36:37,15,06,1, 11.9,1,1, -4.364, 10553.024, 213.969, 52617.266 20/12/30,07:36:37,16,06,1, 11.9,1,1, -4.364, 10553.046, 213.987, 52617.276 20/12/30,07:36:37,17,06,1, 11.9,1,1, -4.364, 10553.010, 213.927, 52617.249 20/12/30,07:36:37,18,06,1, 11.9,1,1, -4.364, 10553.031, 213.948, 52617.222 20/12/30,07:36:37,19,06,1, 11.9,1,1, -4.364, 10553.016, 213.989, 52617.293 20/12/30,07:36:38,00,06,1, 11.8,1,1, -4.367, 10553.012, 213.989, 52617.293 20/12/30,07:36:38,01,06,1, 11.8,1,1, -4.367, 10553.032, 213.951, 52617.254 20/12/30,07:36:38,02,06,1, 11.8,1,1, -4.367, 10553.022, 213.966, 52617.249 20/12/30,07:36:38,03,06,1, 11.8,1,1, -4.367, 10553.011, 213.953, 52617.271 20/12/30,07:36:38,04,06,1, 11.8,1,1, -4.367, 10553.009, 213.914, 52617.241 20/12/30,07:36:38,05,06,1, 11.8,1,1, -4.367, 10553.030, 213.893, 52617.181 20/12/30,07:36:38,06,06,1, 11.8,1,1, -4.367, 10553.002, 213.919, 52617.216 20/12/30,07:36:38,07,06,1, 11.8,1,1, -4.367, 10553.044, 213.927, 52617.252 20/12/30,07:36:38,08,06,1, 11.8,1,1, -4.367, 10553.023, 213.929, 52617.209 20/12/30,07:36:38,09,06,1, 11.8,1,1, -4.367, 10553.017, 213.924, 52617.246 20/12/30,07:36:38,10,06,1, 11.8,1,1, -4.367, 10553.034, 213.937, 52617.245 20/12/30,07:36:38,11,06,1, 11.8,1,1, -4.367, 10553.044, 213.936, 52617.289 20/12/30,07:36:38,12,06,1, 11.8,1,1, -4.367, 10553.020, 213.894, 52617.252 20/12/30,07:36:38,13,06,1, 11.8,1,1, -4.367, 10553.032, 213.904, 52617.255 20/12/30,07:36:38,14,06,1, 11.8,1,1, -4.367, 10553.019, 213.912, 52617.269 20/12/30,07:36:38,15,06,1, 11.8,1,1, -4.367, 10553.036, 213.933, 52617.278 20/12/30,07:36:38,16,06,1, 11.8,1,1, -4.367, 10553.015, 213.909, 52617.200 20/12/30,07:36:38,17,06,1, 11.8,1,1, -4.367, 10553.061, 213.886, 52617.196 20/12/30,07:36:38,18,06,1, 11.8,1,1, -4.367, 10553.022, 213.910, 52617.249 20/12/30,07:36:38,19,06,1, 11.8,1,1, -4.367, 10553.047, 213.949, 52617.241 20/12/30,07:36:39,00,06,1, 11.9,1,1, -4.366, 10553.045, 213.949, 52617.241 20/12/30,07:36:39,01,06,1, 11.9,1,1, -4.366, 10553.015, 213.851, 52617.206 20/12/30,07:36:39,02,06,1, 11.9,1,1, -4.366, 10553.045, 213.883, 52617.177 20/12/30,07:36:39,03,06,1, 11.9,1,1, -4.366, 10553.032, 213.899, 52617.240 20/12/30,07:36:39,04,06,1, 11.9,1,1, -4.366, 10553.013, 213.877, 52617.221 20/12/30,07:36:39,05,06,1, 11.9,1,1, -4.366, 10553.038, 213.882, 52617.202 20/12/30,07:36:39,06,06,1, 11.9,1,1, -4.366, 10553.059, 213.899, 52617.218 20/12/30,07:36:39,07,06,1, 11.9,1,1, -4.366, 10553.043, 213.906, 52617.239 20/12/30,07:36:39,08,06,1, 11.9,1,1, -4.366, 10553.030, 213.880, 52617.205 20/12/30,07:36:39,09,06,1, 11.9,1,1, -4.366, 10553.039, 213.864, 52617.198 20/12/30,07:36:39,10,06,1, 11.9,1,1, -4.366, 10553.035, 213.886, 52617.212 20/12/30,07:36:39,11,06,1, 11.9,1,1, -4.366, 10553.086, 213.850, 52617.115 20/12/30,07:36:39,12,06,1, 11.9,1,1, -4.366, 10553.010, 213.820, 52617.267 20/12/30,07:36:39,13,06,1, 11.9,1,1, -4.366, 10553.020, 213.837, 52617.261 20/12/30,07:36:39,14,06,1, 11.9,1,1, -4.366, 10553.070, 213.886, 52617.323 20/12/30,07:36:39,15,06,1, 11.9,1,1, -4.366, 10553.062, 213.878, 52617.241 20/12/30,07:36:39,16,06,1, 11.9,1,1, -4.366, 10553.040, 213.842, 52617.206 20/12/30,07:36:39,17,06,1, 11.9,1,1, -4.366, 10553.061, 213.848, 52617.218 20/12/30,07:36:39,18,06,1, 11.9,1,1, -4.366, 10553.058, 213.867, 52617.259 20/12/30,07:36:39,19,06,1, 11.9,1,1, -4.366, 10553.050, 213.864, 52617.205 20/12/30,07:36:40,00,06,1, 11.9,1,1, -4.364, 10553.045, 213.864, 52617.205 20/12/30,07:36:40,01,06,1, 11.9,1,1, -4.364, 10553.061, 213.840, 52617.228 20/12/30,07:36:40,02,06,1, 11.9,1,1, -4.364, 10553.068, 213.852, 52617.243 20/12/30,07:36:40,03,06,1, 11.9,1,1, -4.364, 10553.047, 213.837, 52617.221 20/12/30,07:36:40,04,06,1, 11.9,1,1, -4.364, 10553.061, 213.791, 52617.226 20/12/30,07:36:40,05,06,1, 11.9,1,1, -4.364, 10553.084, 213.844, 52617.271 20/12/30,07:36:40,06,06,1, 11.9,1,1, -4.364, 10553.075, 213.857, 52617.249 20/12/30,07:36:40,07,06,1, 11.9,1,1, -4.364, 10553.064, 213.843, 52617.221 20/12/30,07:36:40,08,06,1, 11.9,1,1, -4.364, 10553.078, 213.805, 52617.216 20/12/30,07:36:40,09,06,1, 11.9,1,1, -4.364, 10553.079, 213.838, 52617.255 20/12/30,07:36:40,10,06,1, 11.9,1,1, -4.364, 10553.074, 213.822, 52617.244 20/12/30,07:36:40,11,06,1, 11.9,1,1, -4.364, 10553.052, 213.798, 52617.195 20/12/30,07:36:40,12,06,1, 11.9,1,1, -4.364, 10553.063, 213.817, 52617.249 20/12/30,07:36:40,13,06,1, 11.9,1,1, -4.364, 10553.062, 213.835, 52617.285 20/12/30,07:36:40,14,06,1, 11.9,1,1, -4.364, 10553.074, 213.828, 52617.250 20/12/30,07:36:40,15,06,1, 11.9,1,1, -4.364, 10553.067, 213.794, 52617.215 20/12/30,07:36:40,16,06,1, 11.9,1,1, -4.364, 10553.060, 213.812, 52617.192 20/12/30,07:36:40,17,06,1, 11.9,1,1, -4.364, 10553.086, 213.829, 52617.219 20/12/30,07:36:40,18,06,1, 11.9,1,1, -4.364, 10553.049, 213.795, 52617.284 20/12/30,07:36:40,19,06,1, 11.9,1,1, -4.364, 10553.061, 213.752, 52617.213 20/12/30,07:36:41,00,06,1, 11.9,1,1, -4.363, 10553.054, 213.752, 52617.213 20/12/30,07:36:41,01,06,1, 11.9,1,1, -4.363, 10553.076, 213.797, 52617.294 20/12/30,07:36:41,02,06,1, 11.9,1,1, -4.363, 10553.075, 213.771, 52617.244 20/12/30,07:36:41,03,06,1, 11.9,1,1, -4.363, 10553.109, 213.763, 52617.245 20/12/30,07:36:41,04,06,1, 11.9,1,1, -4.363, 10553.073, 213.807, 52617.288 20/12/30,07:36:41,05,06,1, 11.9,1,1, -4.363, 10553.092, 213.787, 52617.301 20/12/30,07:36:41,06,06,1, 11.9,1,1, -4.363, 10553.058, 213.762, 52617.227 20/12/30,07:36:41,07,06,1, 11.9,1,1, -4.363, 10553.065, 213.812, 52617.292 20/12/30,07:36:41,08,06,1, 11.9,1,1, -4.363, 10553.088, 213.782, 52617.276 20/12/30,07:36:41,09,06,1, 11.9,1,1, -4.363, 10553.088, 213.759, 52617.254 20/12/30,07:36:41,10,06,1, 11.9,1,1, -4.363, 10553.072, 213.754, 52617.254 20/12/30,07:36:41,11,06,1, 11.9,1,1, -4.363, 10553.082, 213.762, 52617.254 20/12/30,07:36:41,12,06,1, 11.9,1,1, -4.363, 10553.090, 213.796, 52617.298 20/12/30,07:36:41,13,06,1, 11.9,1,1, -4.363, 10553.137, 213.770, 52617.332 20/12/30,07:36:41,14,06,1, 11.9,1,1, -4.363, 10553.046, 213.766, 52617.309 20/12/30,07:36:41,15,06,1, 11.9,1,1, -4.363, 10553.121, 213.795, 52617.296 20/12/30,07:36:41,16,06,1, 11.9,1,1, -4.363, 10553.093, 213.792, 52617.294 20/12/30,07:36:41,17,06,1, 11.9,1,1, -4.363, 10553.090, 213.766, 52617.310 20/12/30,07:36:41,18,06,1, 11.9,1,1, -4.363, 10553.094, 213.752, 52617.251 20/12/30,07:36:41,19,06,1, 11.9,1,1, -4.363, 10553.101, 213.778, 52617.280 20/12/30,07:36:42,00,06,1, 11.8,1,1, -4.365, 10553.095, 213.778, 52617.280 20/12/30,07:36:42,01,06,1, 11.8,1,1, -4.365, 10553.098, 213.727, 52617.225 20/12/30,07:36:42,02,06,1, 11.8,1,1, -4.365, 10553.095, 213.706, 52617.209 20/12/30,07:36:42,03,06,1, 11.8,1,1, -4.365, 10553.105, 213.773, 52617.266 20/12/30,07:36:42,04,06,1, 11.8,1,1, -4.365, 10553.116, 213.773, 52617.239 20/12/30,07:36:42,05,06,1, 11.8,1,1, -4.365, 10553.109, 213.740, 52617.294 20/12/30,07:36:42,06,06,1, 11.8,1,1, -4.365, 10553.116, 213.734, 52617.207 20/12/30,07:36:42,07,06,1, 11.8,1,1, -4.365, 10553.126, 213.763, 52617.249 20/12/30,07:36:42,08,06,1, 11.8,1,1, -4.365, 10553.114, 213.724, 52617.263 20/12/30,07:36:42,09,06,1, 11.8,1,1, -4.365, 10553.098, 213.699, 52617.219 20/12/30,07:36:42,10,06,1, 11.8,1,1, -4.365, 10553.107, 213.733, 52617.242 20/12/30,07:36:42,11,06,1, 11.8,1,1, -4.365, 10553.136, 213.751, 52617.246 20/12/30,07:36:42,12,06,1, 11.8,1,1, -4.365, 10553.120, 213.729, 52617.217 20/12/30,07:36:42,13,06,1, 11.8,1,1, -4.365, 10553.107, 213.703, 52617.222 20/12/30,07:36:42,14,06,1, 11.8,1,1, -4.365, 10553.128, 213.758, 52617.218 20/12/30,07:36:42,15,06,1, 11.8,1,1, -4.365, 10553.134, 213.757, 52617.457 20/12/30,07:36:42,16,06,1, 11.8,1,1, -4.365, 10553.103, 213.690, 52617.138 20/12/30,07:36:42,17,06,1, 11.8,1,1, -4.365, 10553.082, 213.708, 52617.244 20/12/30,07:36:42,18,06,1, 11.8,1,1, -4.365, 10553.133, 213.719, 52617.234 20/12/30,07:36:42,19,06,1, 11.8,1,1, -4.365, 10553.092, 213.708, 52617.212 20/12/30,07:36:43,00,06,1, 11.9,1,1, -4.365, 10553.087, 213.708, 52617.212 20/12/30,07:36:43,01,06,1, 11.9,1,1, -4.365, 10553.127, 213.700, 52617.231 20/12/30,07:36:43,02,06,1, 11.9,1,1, -4.365, 10553.109, 213.735, 52617.234 20/12/30,07:36:43,03,06,1, 11.9,1,1, -4.365, 10553.110, 213.714, 52617.224 20/12/30,07:36:43,04,06,1, 11.9,1,1, -4.365, 10553.135, 213.709, 52617.209 20/12/30,07:36:43,05,06,1, 11.9,1,1, -4.365, 10553.118, 213.741, 52617.243 20/12/30,07:36:43,06,06,1, 11.9,1,1, -4.365, 10553.146, 213.724, 52617.265 20/12/30,07:36:43,07,06,1, 11.9,1,1, -4.365, 10553.123, 213.696, 52617.222 20/12/30,07:36:43,08,06,1, 11.9,1,1, -4.365, 10553.118, 213.676, 52617.227 20/12/30,07:36:43,09,06,1, 11.9,1,1, -4.365, 10553.122, 213.688, 52617.235 20/12/30,07:36:43,10,06,1, 11.9,1,1, -4.365, 10553.124, 213.694, 52617.278 20/12/30,07:36:43,11,06,1, 11.9,1,1, -4.365, 10553.128, 213.703, 52617.232 20/12/30,07:36:43,12,06,1, 11.9,1,1, -4.365, 10553.146, 213.682, 52617.251 20/12/30,07:36:43,13,06,1, 11.9,1,1, -4.365, 10553.145, 213.710, 52617.265 20/12/30,07:36:43,14,06,1, 11.9,1,1, -4.365, 10553.129, 213.714, 52617.258 20/12/30,07:36:43,15,06,1, 11.9,1,1, -4.365, 10553.151, 213.668, 52617.207 20/12/30,07:36:43,16,06,1, 11.9,1,1, -4.365, 10553.132, 213.658, 52617.220 20/12/30,07:36:43,17,06,1, 11.9,1,1, -4.365, 10553.148, 213.690, 52617.259 20/12/30,07:36:43,18,06,1, 11.9,1,1, -4.365, 10553.158, 213.667, 52617.236 20/12/30,07:36:43,19,06,1, 11.9,1,1, -4.365, 10553.127, 213.658, 52617.165 20/12/30,07:36:44,00,06,1, 11.8,1,1, -4.363, 10553.120, 213.658, 52617.165 20/12/30,07:36:44,01,06,1, 11.8,1,1, -4.363, 10553.149, 213.715, 52617.256 20/12/30,07:36:44,02,06,1, 11.8,1,1, -4.363, 10553.155, 213.666, 52617.245 20/12/30,07:36:44,03,06,1, 11.8,1,1, -4.363, 10553.146, 213.667, 52617.269 20/12/30,07:36:44,04,06,1, 11.8,1,1, -4.363, 10553.162, 213.685, 52617.266 20/12/30,07:36:44,05,06,1, 11.8,1,1, -4.363, 10553.138, 213.672, 52617.233 20/12/30,07:36:44,06,06,1, 11.8,1,1, -4.363, 10553.140, 213.634, 52617.226 20/12/30,07:36:44,07,06,1, 11.8,1,1, -4.363, 10553.151, 213.636, 52617.206 20/12/30,07:36:44,08,06,1, 11.8,1,1, -4.363, 10553.161, 213.659, 52617.247 20/12/30,07:36:44,09,06,1, 11.8,1,1, -4.363, 10553.162, 213.686, 52617.275 20/12/30,07:36:44,10,06,1, 11.8,1,1, -4.363, 10553.141, 213.634, 52617.221 20/12/30,07:36:44,11,06,1, 11.8,1,1, -4.363, 10553.161, 213.652, 52617.199 20/12/30,07:36:44,12,06,1, 11.8,1,1, -4.363, 10553.188, 213.690, 52617.250 20/12/30,07:36:44,13,06,1, 11.8,1,1, -4.363, 10553.171, 213.666, 52617.274 20/12/30,07:36:44,14,06,1, 11.8,1,1, -4.363, 10553.172, 213.624, 52617.233 20/12/30,07:36:44,15,06,1, 11.8,1,1, -4.363, 10553.185, 213.636, 52617.222 20/12/30,07:36:44,16,06,1, 11.8,1,1, -4.363, 10553.202, 213.640, 52617.386 20/12/30,07:36:44,17,06,1, 11.8,1,1, -4.363, 10553.156, 213.612, 52617.215 20/12/30,07:36:44,18,06,1, 11.8,1,1, -4.363, 10553.132, 213.603, 52617.345 20/12/30,07:36:44,19,06,1, 11.8,1,1, -4.363, 10553.179, 213.624, 52617.223 20/12/30,07:36:45,00,06,1, 11.9,1,1, -4.367, 10553.170, 213.624, 52617.223 20/12/30,07:36:45,01,06,1, 11.9,1,1, -4.367, 10553.186, 213.615, 52617.226 20/12/30,07:36:45,02,06,1, 11.9,1,1, -4.367, 10553.176, 213.606, 52617.234 20/12/30,07:36:45,03,06,1, 11.9,1,1, -4.367, 10553.212, 213.632, 52617.261 20/12/30,07:36:45,04,06,1, 11.9,1,1, -4.367, 10553.184, 213.645, 52617.286 20/12/30,07:36:45,05,06,1, 11.9,1,1, -4.367, 10553.178, 213.604, 52617.242 20/12/30,07:36:45,06,06,1, 11.9,1,1, -4.367, 10553.185, 213.588, 52617.253 20/12/30,07:36:45,07,06,1, 11.9,1,1, -4.367, 10553.172, 213.621, 52617.267 20/12/30,07:36:45,08,06,1, 11.9,1,1, -4.367, 10553.197, 213.618, 52617.334 20/12/30,07:36:45,09,06,1, 11.9,1,1, -4.367, 10553.176, 213.592, 52617.238 20/12/30,07:36:45,10,06,1, 11.9,1,1, -4.367, 10553.161, 213.607, 52617.313 20/12/30,07:36:45,11,06,1, 11.9,1,1, -4.367, 10553.204, 213.642, 52617.322 20/12/30,07:36:45,12,06,1, 11.9,1,1, -4.367, 10553.172, 213.640, 52617.289 20/12/30,07:36:45,13,06,1, 11.9,1,1, -4.367, 10553.197, 213.595, 52617.302 20/12/30,07:36:45,14,06,1, 11.9,1,1, -4.367, 10553.190, 213.590, 52617.293 20/12/30,07:36:45,15,06,1, 11.9,1,1, -4.367, 10553.185, 213.641, 52617.301 20/12/30,07:36:45,16,06,1, 11.9,1,1, -4.367, 10553.177, 213.599, 52617.237 20/12/30,07:36:45,17,06,1, 11.9,1,1, -4.367, 10553.176, 213.542, 52617.239 20/12/30,07:36:45,18,06,1, 11.9,1,1, -4.367, 10553.206, 213.601, 52617.336 20/12/30,07:36:45,19,06,1, 11.9,1,1, -4.367, 10553.203, 213.627, 52617.271 20/12/30,07:36:46,00,06,1, 11.8,1,1, -4.366, 10553.195, 213.627, 52617.271 20/12/30,07:36:46,01,06,1, 11.8,1,1, -4.366, 10553.178, 213.555, 52617.268 20/12/30,07:36:46,02,06,1, 11.8,1,1, -4.366, 10553.201, 213.613, 52617.327 20/12/30,07:36:46,03,06,1, 11.8,1,1, -4.366, 10553.201, 213.618, 52617.276 20/12/30,07:36:46,04,06,1, 11.8,1,1, -4.366, 10553.195, 213.567, 52617.257 20/12/30,07:36:46,05,06,1, 11.8,1,1, -4.366, 10553.186, 213.556, 52617.255 20/12/30,07:36:46,06,06,1, 11.8,1,1, -4.366, 10553.221, 213.568, 52617.139 20/12/30,07:36:46,07,06,1, 11.8,1,1, -4.366, 10553.223, 213.563, 52617.349 20/12/30,07:36:46,08,06,1, 11.8,1,1, -4.366, 10553.219, 213.509, 52617.217 20/12/30,07:36:46,09,06,1, 11.8,1,1, -4.366, 10553.174, 213.574, 52617.296 20/12/30,07:36:46,10,06,1, 11.8,1,1, -4.366, 10553.188, 213.592, 52617.326 20/12/30,07:36:46,11,06,1, 11.8,1,1, -4.366, 10553.205, 213.580, 52617.292 20/12/30,07:36:46,12,06,1, 11.8,1,1, -4.366, 10553.205, 213.549, 52617.249 20/12/30,07:36:46,13,06,1, 11.8,1,1, -4.366, 10553.193, 213.535, 52617.256 20/12/30,07:36:46,14,06,1, 11.8,1,1, -4.366, 10553.216, 213.579, 52617.308 20/12/30,07:36:46,15,06,1, 11.8,1,1, -4.366, 10553.208, 213.550, 52617.263 20/12/30,07:36:46,16,06,1, 11.8,1,1, -4.366, 10553.203, 213.526, 52617.265 20/12/30,07:36:46,17,06,1, 11.8,1,1, -4.366, 10553.188, 213.559, 52617.311 20/12/30,07:36:46,18,06,1, 11.8,1,1, -4.366, 10553.211, 213.569, 52617.278 20/12/30,07:36:46,19,06,1, 11.8,1,1, -4.366, 10553.221, 213.527, 52617.262 20/12/30,07:36:47,00,06,1, 11.9,1,1, -4.363, 10553.221, 213.527, 52617.262 20/12/30,07:36:47,01,06,1, 11.9,1,1, -4.363, 10553.216, 213.565, 52617.294 20/12/30,07:36:47,02,06,1, 11.9,1,1, -4.363, 10553.191, 213.568, 52617.253 20/12/30,07:36:47,03,06,1, 11.9,1,1, -4.363, 10553.189, 213.517, 52617.241 20/12/30,07:36:47,04,06,1, 11.9,1,1, -4.363, 10553.203, 213.533, 52617.246 20/12/30,07:36:47,05,06,1, 11.9,1,1, -4.363, 10553.229, 213.555, 52617.249 20/12/30,07:36:47,06,06,1, 11.9,1,1, -4.363, 10553.207, 213.519, 52617.245 20/12/30,07:36:47,07,06,1, 11.9,1,1, -4.363, 10553.164, 213.514, 52617.023 20/12/30,07:36:47,08,06,1, 11.9,1,1, -4.363, 10553.244, 213.558, 52617.350 20/12/30,07:36:47,09,06,1, 11.9,1,1, -4.363, 10553.264, 213.550, 52617.216 20/12/30,07:36:47,10,06,1, 11.9,1,1, -4.363, 10553.224, 213.543, 52617.239 20/12/30,07:36:47,11,06,1, 11.9,1,1, -4.363, 10553.237, 213.515, 52617.225 20/12/30,07:36:47,12,06,1, 11.9,1,1, -4.363, 10553.213, 213.548, 52617.291 20/12/30,07:36:47,13,06,1, 11.9,1,1, -4.363, 10553.220, 213.540, 52617.331 20/12/30,07:36:47,14,06,1, 11.9,1,1, -4.363, 10553.204, 213.505, 52617.287 20/12/30,07:36:47,15,06,1, 11.9,1,1, -4.363, 10553.219, 213.486, 52617.243 20/12/30,07:36:47,16,06,1, 11.9,1,1, -4.363, 10553.243, 213.535, 52617.307 20/12/30,07:36:47,17,06,1, 11.9,1,1, -4.363, 10553.257, 213.516, 52617.303 20/12/30,07:36:47,18,06,1, 11.9,1,1, -4.363, 10553.221, 213.526, 52617.298 20/12/30,07:36:47,19,06,1, 11.9,1,1, -4.363, 10553.236, 213.548, 52617.275 20/12/30,07:36:48,00,06,1, 11.9,1,1, -4.364, 10553.229, 213.548, 52617.275 20/12/30,07:36:48,01,06,1, 11.9,1,1, -4.364, 10553.232, 213.537, 52617.345 20/12/30,07:36:48,02,06,1, 11.9,1,1, -4.364, 10553.239, 213.508, 52617.229 20/12/30,07:36:48,03,06,1, 11.9,1,1, -4.364, 10553.234, 213.544, 52617.254 20/12/30,07:36:48,04,06,1, 11.9,1,1, -4.364, 10553.256, 213.531, 52617.282 20/12/30,07:36:48,05,06,1, 11.9,1,1, -4.364, 10553.238, 213.499, 52617.247 20/12/30,07:36:48,06,06,1, 11.9,1,1, -4.364, 10553.265, 213.487, 52617.267 20/12/30,07:36:48,07,06,1, 11.9,1,1, -4.364, 10553.274, 213.531, 52617.297 20/12/30,07:36:48,08,06,1, 11.9,1,1, -4.364, 10553.260, 213.527, 52617.255 20/12/30,07:36:48,09,06,1, 11.9,1,1, -4.364, 10553.208, 213.483, 52617.241 20/12/30,07:36:48,10,06,1, 11.9,1,1, -4.364, 10553.217, 213.503, 52617.265 20/12/30,07:36:48,11,06,1, 11.9,1,1, -4.364, 10553.259, 213.528, 52617.259 20/12/30,07:36:48,12,06,1, 11.9,1,1, -4.364, 10553.232, 213.499, 52617.280 20/12/30,07:36:48,13,06,1, 11.9,1,1, -4.364, 10553.231, 213.476, 52617.268 20/12/30,07:36:48,14,06,1, 11.9,1,1, -4.364, 10553.257, 213.490, 52617.265 20/12/30,07:36:48,15,06,1, 11.9,1,1, -4.364, 10553.254, 213.502, 52617.301 20/12/30,07:36:48,16,06,1, 11.9,1,1, -4.364, 10553.267, 213.485, 52617.230 20/12/30,07:36:48,17,06,1, 11.9,1,1, -4.364, 10553.235, 213.464, 52617.257 20/12/30,07:36:48,18,06,1, 11.9,1,1, -4.364, 10553.238, 213.483, 52617.284 20/12/30,07:36:48,19,06,1, 11.9,1,1, -4.364, 10553.261, 213.480, 52617.289 20/12/30,07:36:49,00,06,1, 11.9,1,1, -4.365, 10553.254, 213.480, 52617.289 20/12/30,07:36:49,01,06,1, 11.9,1,1, -4.365, 10553.245, 213.452, 52617.254 20/12/30,07:36:49,02,06,1, 11.9,1,1, -4.365, 10553.270, 213.473, 52617.278 20/12/30,07:36:49,03,06,1, 11.9,1,1, -4.365, 10553.242, 213.456, 52617.256 20/12/30,07:36:49,04,06,1, 11.9,1,1, -4.365, 10553.256, 213.435, 52617.256 20/12/30,07:36:49,05,06,1, 11.9,1,1, -4.365, 10553.244, 213.437, 52617.261 20/12/30,07:36:49,06,06,1, 11.9,1,1, -4.365, 10553.285, 213.482, 52617.287 20/12/30,07:36:49,07,06,1, 11.9,1,1, -4.365, 10553.273, 213.453, 52617.255 20/12/30,07:36:49,08,06,1, 11.9,1,1, -4.365, 10553.253, 213.465, 52617.244 20/12/30,07:36:49,09,06,1, 11.9,1,1, -4.365, 10553.273, 213.482, 52617.283 20/12/30,07:36:49,10,06,1, 11.9,1,1, -4.365, 10553.285, 213.515, 52617.289 20/12/30,07:36:49,11,06,1, 11.9,1,1, -4.365, 10553.253, 213.466, 52617.276 20/12/30,07:36:49,12,06,1, 11.9,1,1, -4.365, 10553.261, 213.429, 52617.226 20/12/30,07:36:49,13,06,1, 11.9,1,1, -4.365, 10553.277, 213.478, 52617.270 20/12/30,07:36:49,14,06,1, 11.9,1,1, -4.365, 10553.279, 213.472, 52617.240 20/12/30,07:36:49,15,06,1, 11.9,1,1, -4.365, 10553.267, 213.467, 52617.225 20/12/30,07:36:49,16,06,1, 11.9,1,1, -4.365, 10553.266, 213.454, 52617.274 20/12/30,07:36:49,17,06,1, 11.9,1,1, -4.365, 10553.277, 213.474, 52617.288 20/12/30,07:36:49,18,06,1, 11.9,1,1, -4.365, 10553.284, 213.492, 52617.283 20/12/30,07:36:49,19,06,1, 11.9,1,1, -4.365, 10553.270, 213.452, 52617.240 20/12/30,07:36:50,00,06,1, 11.8,1,1, -4.361, 10553.262, 213.452, 52617.240 20/12/30,07:36:50,01,06,1, 11.8,1,1, -4.361, 10553.290, 213.480, 52617.292 20/12/30,07:36:50,02,06,1, 11.8,1,1, -4.361, 10553.273, 213.437, 52617.300 20/12/30,07:36:50,03,06,1, 11.8,1,1, -4.361, 10553.260, 213.425, 52617.256 20/12/30,07:36:50,04,06,1, 11.8,1,1, -4.361, 10553.262, 213.443, 52617.266 20/12/30,07:36:50,05,06,1, 11.8,1,1, -4.361, 10553.299, 213.462, 52617.283 20/12/30,07:36:50,06,06,1, 11.8,1,1, -4.361, 10553.286, 213.411, 52617.266 20/12/30,07:36:50,07,06,1, 11.8,1,1, -4.361, 10553.286, 213.399, 52617.259 20/12/30,07:36:50,08,06,1, 11.8,1,1, -4.361, 10553.305, 213.454, 52617.320 20/12/30,07:36:50,09,06,1, 11.8,1,1, -4.361, 10553.303, 213.469, 52617.323 20/12/30,07:36:50,10,06,1, 11.8,1,1, -4.361, 10553.286, 213.406, 52617.269 20/12/30,07:36:50,11,06,1, 11.8,1,1, -4.361, 10553.298, 213.415, 52617.263 20/12/30,07:36:50,12,06,1, 11.8,1,1, -4.361, 10553.329, 213.444, 52617.314 20/12/30,07:36:50,13,06,1, 11.8,1,1, -4.361, 10553.310, 213.430, 52617.274 20/12/30,07:36:50,14,06,1, 11.8,1,1, -4.361, 10553.297, 213.394, 52617.267 20/12/30,07:36:50,15,06,1, 11.8,1,1, -4.361, 10553.304, 213.418, 52617.309 20/12/30,07:36:50,16,06,1, 11.8,1,1, -4.361, 10553.295, 213.456, 52617.328 20/12/30,07:36:50,17,06,1, 11.8,1,1, -4.361, 10553.294, 213.455, 52617.317 20/12/30,07:36:50,18,06,1, 11.8,1,1, -4.361, 10553.285, 213.401, 52617.276 20/12/30,07:36:50,19,06,1, 11.8,1,1, -4.361, 10553.336, 213.448, 52617.242 20/12/30,07:36:51,00,07,1, 11.9,1,1, -4.364, 10553.329, 213.448, 52617.242 20/12/30,07:36:51,01,07,1, 11.9,1,1, -4.364, 10553.335, 213.424, 52617.365 20/12/30,07:36:51,02,07,1, 11.9,1,1, -4.364, 10553.292, 213.402, 52617.354 20/12/30,07:36:51,03,07,1, 11.9,1,1, -4.364, 10553.317, 213.417, 52617.337 20/12/30,07:36:51,04,07,1, 11.9,1,1, -4.364, 10553.308, 213.428, 52617.320 20/12/30,07:36:51,05,07,1, 11.9,1,1, -4.364, 10553.298, 213.365, 52617.305 20/12/30,07:36:51,06,07,1, 11.9,1,1, -4.364, 10553.300, 213.403, 52617.295 20/12/30,07:36:51,07,07,1, 11.9,1,1, -4.364, 10553.315, 213.443, 52617.325 20/12/30,07:36:51,08,07,1, 11.9,1,1, -4.364, 10553.329, 213.440, 52617.281 20/12/30,07:36:51,09,07,1, 11.9,1,1, -4.364, 10553.308, 213.385, 52617.132 20/12/30,07:36:51,10,07,1, 11.9,1,1, -4.364, 10553.298, 213.417, 52617.360 20/12/30,07:36:51,11,07,1, 11.9,1,1, -4.364, 10553.325, 213.420, 52617.349 20/12/30,07:36:51,12,07,1, 11.9,1,1, -4.364, 10553.307, 213.425, 52617.479 20/12/30,07:36:51,13,07,1, 11.9,1,1, -4.364, 10553.314, 213.370, 52617.262 20/12/30,07:36:51,14,07,1, 11.9,1,1, -4.364, 10553.308, 213.409, 52617.281 20/12/30,07:36:51,15,07,1, 11.9,1,1, -4.364, 10553.320, 213.424, 52617.285 20/12/30,07:36:51,16,07,1, 11.9,1,1, -4.364, 10553.301, 213.382, 52617.266 20/12/30,07:36:51,17,07,1, 11.9,1,1, -4.364, 10553.333, 213.377, 52617.298 20/12/30,07:36:51,18,07,1, 11.9,1,1, -4.364, 10553.336, 213.414, 52617.338 20/12/30,07:36:51,19,07,1, 11.9,1,1, -4.364, 10553.335, 213.434, 52617.316 20/12/30,07:36:52,00,06,1, 11.9,1,1, -4.362, 10553.329, 213.434, 52617.316 20/12/30,07:36:52,01,06,1, 11.9,1,1, -4.362, 10553.319, 213.415, 52617.281 20/12/30,07:36:52,02,06,1, 11.9,1,1, -4.362, 10553.326, 213.437, 52617.301 20/12/30,07:36:52,03,06,1, 11.9,1,1, -4.362, 10553.321, 213.409, 52617.289 20/12/30,07:36:52,04,06,1, 11.9,1,1, -4.362, 10553.338, 213.368, 52617.316 20/12/30,07:36:52,05,06,1, 11.9,1,1, -4.362, 10553.339, 213.408, 52617.304 20/12/30,07:36:52,06,06,1, 11.9,1,1, -4.362, 10553.364, 213.451, 52617.346 20/12/30,07:36:52,07,06,1, 11.9,1,1, -4.362, 10553.332, 213.436, 52617.292 20/12/30,07:36:52,08,06,1, 11.9,1,1, -4.362, 10553.338, 213.410, 52617.212 20/12/30,07:36:52,09,06,1, 11.9,1,1, -4.362, 10553.306, 213.460, 52617.364 20/12/30,07:36:52,10,06,1, 11.9,1,1, -4.362, 10553.322, 213.408, 52617.291 20/12/30,07:36:52,11,06,1, 11.9,1,1, -4.362, 10553.323, 213.368, 52617.249 20/12/30,07:36:52,12,06,1, 11.9,1,1, -4.362, 10553.330, 213.380, 52617.308 20/12/30,07:36:52,13,06,1, 11.9,1,1, -4.362, 10553.340, 213.419, 52617.329 20/12/30,07:36:52,14,06,1, 11.9,1,1, -4.362, 10553.319, 213.402, 52617.283 20/12/30,07:36:52,15,06,1, 11.9,1,1, -4.362, 10553.328, 213.386, 52617.279 20/12/30,07:36:52,16,06,1, 11.9,1,1, -4.362, 10553.341, 213.401, 52617.322 20/12/30,07:36:52,17,06,1, 11.9,1,1, -4.362, 10553.363, 213.428, 52617.335 20/12/30,07:36:52,18,06,1, 11.9,1,1, -4.362, 10553.348, 213.421, 52617.311 20/12/30,07:36:52,19,06,1, 11.9,1,1, -4.362, 10553.338, 213.383, 52617.310 20/12/30,07:36:53,00,06,1, 11.8,1,1, -4.361, 10553.337, 213.383, 52617.310 20/12/30,07:36:53,01,06,1, 11.8,1,1, -4.361, 10553.357, 213.405, 52617.348 20/12/30,07:36:53,02,06,1, 11.8,1,1, -4.361, 10553.340, 213.363, 52617.302 20/12/30,07:36:53,03,06,1, 11.8,1,1, -4.361, 10553.342, 213.341, 52617.331 20/12/30,07:36:53,04,06,1, 11.8,1,1, -4.361, 10553.342, 213.369, 52617.367 20/12/30,07:36:53,05,06,1, 11.8,1,1, -4.361, 10553.344, 213.370, 52617.326 20/12/30,07:36:53,06,06,1, 11.8,1,1, -4.361, 10553.346, 213.341, 52617.311 20/12/30,07:36:53,07,06,1, 11.8,1,1, -4.361, 10553.350, 213.369, 52617.322 20/12/30,07:36:53,08,06,1, 11.8,1,1, -4.361, 10553.355, 213.426, 52617.372 20/12/30,07:36:53,09,06,1, 11.8,1,1, -4.361, 10553.331, 213.393, 52617.354 20/12/30,07:36:53,10,06,1, 11.8,1,1, -4.361, 10553.337, 213.345, 52617.328 20/12/30,07:36:53,11,06,1, 11.8,1,1, -4.361, 10553.350, 213.387, 52617.371 20/12/30,07:36:53,12,06,1, 11.8,1,1, -4.361, 10553.348, 213.398, 52617.373 20/12/30,07:36:53,13,06,1, 11.8,1,1, -4.361, 10553.327, 213.343, 52617.342 20/12/30,07:36:53,14,06,1, 11.8,1,1, -4.361, 10553.341, 213.364, 52617.311 20/12/30,07:36:53,15,06,1, 11.8,1,1, -4.361, 10553.357, 213.382, 52617.375 20/12/30,07:36:53,16,06,1, 11.8,1,1, -4.361, 10553.344, 213.380, 52617.366 20/12/30,07:36:53,17,06,1, 11.8,1,1, -4.361, 10553.317, 213.361, 52617.339 20/12/30,07:36:53,18,06,1, 11.8,1,1, -4.361, 10553.351, 213.360, 52617.341 20/12/30,07:36:53,19,06,1, 11.8,1,1, -4.361, 10553.363, 213.403, 52617.399 20/12/30,07:36:54,00,06,1, 11.9,1,1, -4.364, 10553.362, 213.403, 52617.399 20/12/30,07:36:54,01,06,1, 11.9,1,1, -4.364, 10553.335, 213.347, 52617.308 20/12/30,07:36:54,02,06,1, 11.9,1,1, -4.364, 10553.343, 213.359, 52617.324 20/12/30,07:36:54,03,06,1, 11.9,1,1, -4.364, 10553.351, 213.388, 52617.349 20/12/30,07:36:54,04,06,1, 11.9,1,1, -4.364, 10553.371, 213.346, 52617.325 20/12/30,07:36:54,05,06,1, 11.9,1,1, -4.364, 10553.347, 213.347, 52617.326 20/12/30,07:36:54,06,06,1, 11.9,1,1, -4.364, 10553.362, 213.359, 52617.346 20/12/30,07:36:54,07,06,1, 11.9,1,1, -4.364, 10553.365, 213.360, 52617.336 20/12/30,07:36:54,08,06,1, 11.9,1,1, -4.364, 10553.338, 213.364, 52617.319 20/12/30,07:36:54,09,06,1, 11.9,1,1, -4.364, 10553.352, 213.338, 52617.329 20/12/30,07:36:54,10,06,1, 11.9,1,1, -4.364, 10553.379, 213.386, 52617.312 20/12/30,07:36:54,11,06,1, 11.9,1,1, -4.364, 10553.362, 213.382, 52617.355 20/12/30,07:36:54,12,06,1, 11.9,1,1, -4.364, 10553.335, 213.338, 52617.333 20/12/30,07:36:54,13,06,1, 11.9,1,1, -4.364, 10553.351, 213.351, 52617.331 20/12/30,07:36:54,14,06,1, 11.9,1,1, -4.364, 10553.349, 213.378, 52617.324 20/12/30,07:36:54,15,06,1, 11.9,1,1, -4.364, 10553.346, 213.360, 52617.314 20/12/30,07:36:54,16,06,1, 11.9,1,1, -4.364, 10553.354, 213.366, 52617.292 20/12/30,07:36:54,17,06,1, 11.9,1,1, -4.364, 10553.383, 213.381, 52617.300 20/12/30,07:36:54,18,06,1, 11.9,1,1, -4.364, 10553.376, 213.410, 52617.327 20/12/30,07:36:54,19,06,1, 11.9,1,1, -4.364, 10553.364, 213.371, 52617.313 20/12/30,07:36:55,00,06,1, 11.9,1,1, -4.363, 10553.362, 213.371, 52617.313 20/12/30,07:36:55,01,06,1, 11.9,1,1, -4.363, 10553.372, 213.375, 52617.350 20/12/30,07:36:55,02,06,1, 11.9,1,1, -4.363, 10553.375, 213.398, 52617.359 20/12/30,07:36:55,03,06,1, 11.9,1,1, -4.363, 10553.370, 213.373, 52617.313 20/12/30,07:36:55,04,06,1, 11.9,1,1, -4.363, 10553.370, 213.352, 52617.332 20/12/30,07:36:55,05,06,1, 11.9,1,1, -4.363, 10553.393, 213.370, 52617.348 20/12/30,07:36:55,06,06,1, 11.9,1,1, -4.363, 10553.383, 213.383, 52617.318 20/12/30,07:36:55,07,06,1, 11.9,1,1, -4.363, 10553.349, 213.346, 52617.319 20/12/30,07:36:55,08,06,1, 11.9,1,1, -4.363, 10553.378, 213.340, 52617.371 20/12/30,07:36:55,09,06,1, 11.9,1,1, -4.363, 10553.376, 213.398, 52617.353 20/12/30,07:36:55,10,06,1, 11.9,1,1, -4.363, 10553.355, 213.362, 52617.333 20/12/30,07:36:55,11,06,1, 11.9,1,1, -4.363, 10553.358, 213.317, 52617.313 20/12/30,07:36:55,12,06,1, 11.9,1,1, -4.363, 10553.360, 213.328, 52617.336 20/12/30,07:36:55,13,06,1, 11.9,1,1, -4.363, 10553.399, 213.368, 52617.373 20/12/30,07:36:55,14,06,1, 11.9,1,1, -4.363, 10553.369, 213.347, 52617.337 20/12/30,07:36:55,15,06,1, 11.9,1,1, -4.363, 10553.366, 213.327, 52617.364 20/12/30,07:36:55,16,06,1, 11.9,1,1, -4.363, 10553.359, 213.373, 52617.391 20/12/30,07:36:55,17,06,1, 11.9,1,1, -4.363, 10553.398, 213.366, 52617.378 20/12/30,07:36:55,18,06,1, 11.9,1,1, -4.363, 10553.381, 213.346, 52617.342 20/12/30,07:36:55,19,06,1, 11.9,1,1, -4.363, 10553.352, 213.337, 52617.355 20/12/30,07:36:56,00,06,1, 11.8,1,1, -4.360, 10553.346, 213.337, 52617.355 20/12/30,07:36:56,01,06,1, 11.8,1,1, -4.360, 10553.358, 213.349, 52617.342 20/12/30,07:36:56,02,06,1, 11.8,1,1, -4.360, 10553.327, 213.303, 52617.285 20/12/30,07:36:56,03,06,1, 11.8,1,1, -4.360, 10553.362, 213.330, 52617.341 20/12/30,07:36:56,04,06,1, 11.8,1,1, -4.360, 10553.399, 213.358, 52617.411 20/12/30,07:36:56,05,06,1, 11.8,1,1, -4.360, 10553.365, 213.346, 52617.358 20/12/30,07:36:56,06,06,1, 11.8,1,1, -4.360, 10553.384, 213.336, 52617.352 20/12/30,07:36:56,07,06,1, 11.8,1,1, -4.360, 10553.398, 213.375, 52617.409 20/12/30,07:36:56,08,06,1, 11.8,1,1, -4.360, 10553.372, 213.393, 52617.377 20/12/30,07:36:56,09,06,1, 11.8,1,1, -4.360, 10553.379, 213.354, 52617.348 20/12/30,07:36:56,10,06,1, 11.8,1,1, -4.360, 10553.353, 213.315, 52617.352 20/12/30,07:36:56,11,06,1, 11.8,1,1, -4.360, 10553.365, 213.347, 52617.366 20/12/30,07:36:56,12,06,1, 11.8,1,1, -4.360, 10553.384, 213.343, 52617.358 20/12/30,07:36:56,13,06,1, 11.8,1,1, -4.360, 10553.369, 213.303, 52617.322 20/12/30,07:36:56,14,06,1, 11.8,1,1, -4.360, 10553.364, 213.343, 52617.345 20/12/30,07:36:56,15,06,1, 11.8,1,1, -4.360, 10553.367, 213.384, 52617.378 20/12/30,07:36:56,16,06,1, 11.8,1,1, -4.360, 10553.356, 213.367, 52617.382 20/12/30,07:36:56,17,06,1, 11.8,1,1, -4.360, 10553.343, 213.336, 52617.344 20/12/30,07:36:56,18,06,1, 11.8,1,1, -4.360, 10553.374, 213.365, 52617.387 20/12/30,07:36:56,19,06,1, 11.8,1,1, -4.360, 10553.370, 213.381, 52617.369 20/12/30,07:36:57,00,07,1, 11.9,1,1, -4.361, 10553.362, 213.381, 52617.369 20/12/30,07:36:57,01,07,1, 11.9,1,1, -4.361, 10553.335, 213.327, 52617.316 20/12/30,07:36:57,02,07,1, 11.9,1,1, -4.361, 10553.353, 213.382, 52617.386 20/12/30,07:36:57,03,07,1, 11.9,1,1, -4.361, 10553.335, 213.365, 52617.343 20/12/30,07:36:57,04,07,1, 11.9,1,1, -4.361, 10553.301, 213.350, 52617.471 20/12/30,07:36:57,05,07,1, 11.9,1,1, -4.361, 10553.371, 213.322, 52617.353 20/12/30,07:36:57,06,07,1, 11.9,1,1, -4.361, 10553.350, 213.398, 52617.522 20/12/30,07:36:57,07,07,1, 11.9,1,1, -4.361, 10553.376, 213.377, 52617.358 20/12/30,07:36:57,08,07,1, 11.9,1,1, -4.361, 10553.380, 213.355, 52617.328 20/12/30,07:36:57,09,07,1, 11.9,1,1, -4.361, 10553.348, 213.330, 52617.111 20/12/30,07:36:57,10,07,1, 11.9,1,1, -4.361, 10553.309, 213.376, 52617.472 20/12/30,07:36:57,11,07,1, 11.9,1,1, -4.361, 10553.342, 213.343, 52617.480 20/12/30,07:36:57,12,07,1, 11.9,1,1, -4.361, 10553.331, 213.321, 52617.404 20/12/30,07:36:57,13,07,1, 11.9,1,1, -4.361, 10553.330, 213.374, 52617.393 20/12/30,07:36:57,14,07,1, 11.9,1,1, -4.361, 10553.355, 213.358, 52617.420 20/12/30,07:36:57,15,07,1, 11.9,1,1, -4.361, 10553.333, 213.314, 52617.376 20/12/30,07:36:57,16,07,1, 11.9,1,1, -4.361, 10553.331, 213.352, 52617.390 20/12/30,07:36:57,17,07,1, 11.9,1,1, -4.361, 10553.328, 213.344, 52617.349 20/12/30,07:36:57,18,07,1, 11.9,1,1, -4.361, 10553.310, 213.360, 52617.392 20/12/30,07:36:57,19,07,1, 11.9,1,1, -4.361, 10553.312, 213.329, 52617.370 20/12/30,07:36:58,00,07,1, 11.9,1,1, -4.364, 10553.304, 213.329, 52617.370 20/12/30,07:36:58,01,07,1, 11.9,1,1, -4.364, 10553.330, 213.381, 52617.372 20/12/30,07:36:58,02,07,1, 11.9,1,1, -4.364, 10553.311, 213.353, 52617.369 20/12/30,07:36:58,03,07,1, 11.9,1,1, -4.364, 10553.312, 213.307, 52617.357 20/12/30,07:36:58,04,07,1, 11.9,1,1, -4.364, 10553.328, 213.362, 52617.359 20/12/30,07:36:58,05,07,1, 11.9,1,1, -4.364, 10553.318, 213.397, 52617.412 20/12/30,07:36:58,06,07,1, 11.9,1,1, -4.364, 10553.336, 213.348, 52617.375 20/12/30,07:36:58,07,07,1, 11.9,1,1, -4.364, 10553.330, 213.326, 52617.371 20/12/30,07:36:58,08,07,1, 11.9,1,1, -4.364, 10553.325, 213.392, 52617.425 20/12/30,07:36:58,09,07,1, 11.9,1,1, -4.364, 10553.310, 213.377, 52617.417 20/12/30,07:36:58,10,07,1, 11.9,1,1, -4.364, 10553.329, 213.344, 52617.362 20/12/30,07:36:58,11,07,1, 11.9,1,1, -4.364, 10553.323, 213.339, 52617.400 20/12/30,07:36:58,12,07,1, 11.9,1,1, -4.364, 10553.319, 213.358, 52617.399 20/12/30,07:36:58,13,07,1, 11.9,1,1, -4.364, 10553.318, 213.346, 52617.404 20/12/30,07:36:58,14,07,1, 11.9,1,1, -4.364, 10553.325, 213.341, 52617.380 20/12/30,07:36:58,15,07,1, 11.9,1,1, -4.364, 10553.307, 213.364, 52617.407 20/12/30,07:36:58,16,07,1, 11.9,1,1, -4.364, 10553.306, 213.383, 52617.425 20/12/30,07:36:58,17,07,1, 11.9,1,1, -4.364, 10553.328, 213.364, 52617.431 20/12/30,07:36:58,18,07,1, 11.9,1,1, -4.364, 10553.291, 213.326, 52617.411 20/12/30,07:36:58,19,07,1, 11.9,1,1, -4.364, 10553.301, 213.355, 52617.427 20/12/30,07:36:59,00,07,1, 11.8,1,1, -4.362, 10553.296, 213.355, 52617.427 20/12/30,07:36:59,01,07,1, 11.8,1,1, -4.362, 10553.313, 213.335, 52617.409 20/12/30,07:36:59,02,07,1, 11.8,1,1, -4.362, 10553.304, 213.329, 52617.395 20/12/30,07:36:59,03,07,1, 11.8,1,1, -4.362, 10553.307, 213.367, 52617.418 20/12/30,07:36:59,04,07,1, 11.8,1,1, -4.362, 10553.299, 213.378, 52617.444 20/12/30,07:36:59,05,07,1, 11.8,1,1, -4.362, 10553.302, 213.338, 52617.394 20/12/30,07:36:59,06,07,1, 11.8,1,1, -4.362, 10553.284, 213.344, 52617.417 20/12/30,07:36:59,07,07,1, 11.8,1,1, -4.362, 10553.305, 213.377, 52617.424 20/12/30,07:36:59,08,07,1, 11.8,1,1, -4.362, 10553.277, 213.340, 52617.410 20/12/30,07:36:59,09,07,1, 11.8,1,1, -4.362, 10553.275, 213.329, 52617.402 20/12/30,07:36:59,10,07,1, 11.8,1,1, -4.362, 10553.270, 213.358, 52617.402 20/12/30,07:36:59,11,07,1, 11.8,1,1, -4.362, 10553.284, 213.364, 52617.401 20/12/30,07:36:59,12,07,1, 11.8,1,1, -4.362, 10553.272, 213.335, 52617.367 20/12/30,07:36:59,13,07,1, 11.8,1,1, -4.362, 10553.270, 213.311, 52617.390 20/12/30,07:36:59,14,07,1, 11.8,1,1, -4.362, 10553.290, 213.379, 52617.435 20/12/30,07:36:59,15,07,1, 11.8,1,1, -4.362, 10553.301, 213.390, 52617.438 20/12/30,07:36:59,16,07,1, 11.8,1,1, -4.362, 10553.257, 213.336, 52617.391 20/12/30,07:36:59,17,07,1, 11.8,1,1, -4.362, 10553.269, 213.330, 52617.406 20/12/30,07:36:59,18,07,1, 11.8,1,1, -4.362, 10553.296, 213.384, 52617.447 20/12/30,07:36:59,19,07,1, 11.8,1,1, -4.362, 10553.279, 213.369, 52617.430 20/12/30,07:37:00,00,06,1, 11.9,1,1, -4.361, 10553.271, 213.369, 52617.430 20/12/30,07:37:00,01,06,1, 11.9,1,1, -4.361, 10553.252, 213.359, 52617.405 20/12/30,07:37:00,02,06,1, 11.9,1,1, -4.361, 10553.253, 213.366, 52617.452 20/12/30,07:37:00,03,06,1, 11.9,1,1, -4.361, 10553.270, 213.357, 52617.454 20/12/30,07:37:00,04,06,1, 11.9,1,1, -4.361, 10553.259, 213.311, 52617.405 20/12/30,07:37:00,05,06,1, 11.9,1,1, -4.361, 10553.237, 213.343, 52617.428 20/12/30,07:37:00,06,06,1, 11.9,1,1, -4.361, 10553.264, 213.376, 52617.422 20/12/30,07:37:00,07,06,1, 11.9,1,1, -4.361, 10553.253, 213.323, 52617.431 20/12/30,07:37:00,08,06,1, 11.9,1,1, -4.361, 10553.250, 213.347, 52617.418 20/12/30,07:37:00,09,06,1, 11.9,1,1, -4.361, 10553.260, 213.399, 52617.471 20/12/30,07:37:00,10,06,1, 11.9,1,1, -4.361, 10553.257, 213.361, 52617.425 20/12/30,07:37:00,11,06,1, 11.9,1,1, -4.361, 10553.245, 213.334, 52617.388 20/12/30,07:37:00,12,06,1, 11.9,1,1, -4.361, 10553.227, 213.312, 52617.375 20/12/30,07:37:00,13,06,1, 11.9,1,1, -4.361, 10553.280, 213.383, 52617.455 20/12/30,07:37:00,14,06,1, 11.9,1,1, -4.361, 10553.226, 213.338, 52617.438 20/12/30,07:37:00,15,06,1, 11.9,1,1, -4.361, 10553.231, 213.309, 52617.390 20/12/30,07:37:00,16,06,1, 11.9,1,1, -4.361, 10553.242, 213.359, 52617.467 20/12/30,07:37:00,17,06,1, 11.9,1,1, -4.361, 10553.255, 213.402, 52617.462 20/12/30,07:37:00,18,06,1, 11.9,1,1, -4.361, 10553.212, 213.355, 52617.404 20/12/30,07:37:00,19,06,1, 11.9,1,1, -4.361, 10553.231, 213.316, 52617.425 20/12/30,07:37:01,00,06,1, 11.9,1,1, -4.361, 10553.229, 213.316, 52617.425 20/12/30,07:37:01,01,06,1, 11.9,1,1, -4.361, 10553.248, 213.354, 52617.464 20/12/30,07:37:01,02,06,1, 11.9,1,1, -4.361, 10553.225, 213.314, 52617.423 20/12/30,07:37:01,03,06,1, 11.9,1,1, -4.361, 10553.236, 213.337, 52617.436 20/12/30,07:37:01,04,06,1, 11.9,1,1, -4.361, 10553.236, 213.363, 52617.480 20/12/30,07:37:01,05,06,1, 11.9,1,1, -4.361, 10553.223, 213.349, 52617.448 20/12/30,07:37:01,06,06,1, 11.9,1,1, -4.361, 10553.219, 213.350, 52617.447 20/12/30,07:37:01,07,06,1, 11.9,1,1, -4.361, 10553.235, 213.380, 52617.467 20/12/30,07:37:01,08,06,1, 11.9,1,1, -4.361, 10553.226, 213.404, 52617.498 20/12/30,07:37:01,09,06,1, 11.9,1,1, -4.361, 10553.222, 213.375, 52617.454 20/12/30,07:37:01,10,06,1, 11.9,1,1, -4.361, 10553.204, 213.340, 52617.442 20/12/30,07:37:01,11,06,1, 11.9,1,1, -4.361, 10553.209, 213.394, 52617.402 20/12/30,07:37:01,12,06,1, 11.9,1,1, -4.361, 10553.216, 213.374, 52617.508 20/12/30,07:37:01,13,06,1, 11.9,1,1, -4.361, 10553.200, 213.326, 52617.414 20/12/30,07:37:01,14,06,1, 11.9,1,1, -4.361, 10553.177, 213.337, 52617.450 20/12/30,07:37:01,15,06,1, 11.9,1,1, -4.361, 10553.226, 213.383, 52617.450 20/12/30,07:37:01,16,06,1, 11.9,1,1, -4.361, 10553.207, 213.364, 52617.442 20/12/30,07:37:01,17,06,1, 11.9,1,1, -4.361, 10553.197, 213.360, 52617.469 20/12/30,07:37:01,18,06,1, 11.9,1,1, -4.361, 10553.198, 213.381, 52617.486 20/12/30,07:37:01,19,06,1, 11.9,1,1, -4.361, 10553.202, 213.387, 52617.514 20/12/30,07:37:02,00,06,1, 11.8,1,1, -4.363, 10553.195, 213.387, 52617.514 20/12/30,07:37:02,01,06,1, 11.8,1,1, -4.363, 10553.171, 213.327, 52617.450 20/12/30,07:37:02,02,06,1, 11.8,1,1, -4.363, 10553.182, 213.371, 52617.469 20/12/30,07:37:02,03,06,1, 11.8,1,1, -4.363, 10553.154, 213.386, 52617.477 20/12/30,07:37:02,04,06,1, 11.8,1,1, -4.363, 10553.145, 213.342, 52617.417 20/12/30,07:37:02,05,06,1, 11.8,1,1, -4.363, 10553.136, 213.364, 52617.418 20/12/30,07:37:02,06,06,1, 11.8,1,1, -4.363, 10553.176, 213.406, 52617.460 20/12/30,07:37:02,07,06,1, 11.8,1,1, -4.363, 10553.140, 213.377, 52617.289 20/12/30,07:37:02,08,06,1, 11.8,1,1, -4.363, 10553.150, 213.344, 52617.486 20/12/30,07:37:02,09,06,1, 11.8,1,1, -4.363, 10553.208, 213.366, 52617.436 20/12/30,07:37:02,10,06,1, 11.8,1,1, -4.363, 10553.190, 213.396, 52617.437 20/12/30,07:37:02,11,06,1, 11.8,1,1, -4.363, 10553.128, 213.356, 52617.434 20/12/30,07:37:02,12,06,1, 11.8,1,1, -4.363, 10553.131, 213.343, 52617.460 20/12/30,07:37:02,13,06,1, 11.8,1,1, -4.363, 10553.128, 213.377, 52617.429 20/12/30,07:37:02,14,06,1, 11.8,1,1, -4.363, 10553.112, 213.370, 52617.455 20/12/30,07:37:02,15,06,1, 11.8,1,1, -4.363, 10553.104, 213.331, 52617.440 20/12/30,07:37:02,16,06,1, 11.8,1,1, -4.363, 10553.132, 213.375, 52617.483 20/12/30,07:37:02,17,06,1, 11.8,1,1, -4.363, 10553.137, 213.381, 52617.510 20/12/30,07:37:02,18,06,1, 11.8,1,1, -4.363, 10553.156, 213.381, 52617.493 20/12/30,07:37:02,19,06,1, 11.8,1,1, -4.363, 10553.130, 213.364, 52617.464 20/12/30,07:37:03,00,06,1, 11.8,1,1, -4.364, 10553.129, 213.364, 52617.464 20/12/30,07:37:03,01,06,1, 11.8,1,1, -4.364, 10553.131, 213.395, 52617.514 20/12/30,07:37:03,02,06,1, 11.8,1,1, -4.364, 10553.103, 213.371, 52617.477 20/12/30,07:37:03,03,06,1, 11.8,1,1, -4.364, 10553.100, 213.329, 52617.461 20/12/30,07:37:03,04,06,1, 11.8,1,1, -4.364, 10553.118, 213.377, 52617.527 20/12/30,07:37:03,05,06,1, 11.8,1,1, -4.364, 10553.095, 213.369, 52617.527 20/12/30,07:37:03,06,06,1, 11.8,1,1, -4.364, 10553.082, 213.340, 52617.483 20/12/30,07:37:03,07,06,1, 11.8,1,1, -4.364, 10553.103, 213.380, 52617.477 20/12/30,07:37:03,08,06,1, 11.8,1,1, -4.364, 10553.096, 213.390, 52617.517 20/12/30,07:37:03,09,06,1, 11.8,1,1, -4.364, 10553.083, 213.411, 52617.476 20/12/30,07:37:03,10,06,1, 11.8,1,1, -4.364, 10553.094, 213.342, 52617.472 20/12/30,07:37:03,11,06,1, 11.8,1,1, -4.364, 10553.122, 213.394, 52617.509 20/12/30,07:37:03,12,06,1, 11.8,1,1, -4.364, 10553.119, 213.365, 52617.493 20/12/30,07:37:03,13,06,1, 11.8,1,1, -4.364, 10553.052, 213.336, 52617.494 20/12/30,07:37:03,14,06,1, 11.8,1,1, -4.364, 10553.092, 213.361, 52617.501 20/12/30,07:37:03,15,06,1, 11.8,1,1, -4.364, 10553.097, 213.378, 52617.505 20/12/30,07:37:03,16,06,1, 11.8,1,1, -4.364, 10553.080, 213.366, 52617.534 20/12/30,07:37:03,17,06,1, 11.8,1,1, -4.364, 10553.074, 213.333, 52617.471 20/12/30,07:37:03,18,06,1, 11.8,1,1, -4.364, 10553.086, 213.377, 52617.517 20/12/30,07:37:03,19,06,1, 11.8,1,1, -4.364, 10553.071, 213.404, 52617.514 20/12/30,07:37:04,00,06,1, 11.9,1,1, -4.363, 10553.070, 213.404, 52617.514 20/12/30,07:37:04,01,06,1, 11.9,1,1, -4.363, 10553.063, 213.338, 52617.484 20/12/30,07:37:04,02,06,1, 11.9,1,1, -4.363, 10553.053, 213.393, 52617.520 20/12/30,07:37:04,03,06,1, 11.9,1,1, -4.363, 10553.066, 213.375, 52617.490 20/12/30,07:37:04,04,06,1, 11.9,1,1, -4.363, 10553.050, 213.355, 52617.491 20/12/30,07:37:04,05,06,1, 11.9,1,1, -4.363, 10553.043, 213.341, 52617.457 20/12/30,07:37:04,06,06,1, 11.9,1,1, -4.363, 10553.063, 213.358, 52617.474 20/12/30,07:37:04,07,06,1, 11.9,1,1, -4.363, 10553.033, 213.357, 52617.445 20/12/30,07:37:04,08,06,1, 11.9,1,1, -4.363, 10553.047, 213.325, 52617.484 20/12/30,07:37:04,09,06,1, 11.9,1,1, -4.363, 10553.038, 213.362, 52617.524 20/12/30,07:37:04,10,06,1, 11.9,1,1, -4.363, 10553.067, 213.390, 52617.505 20/12/30,07:37:04,11,06,1, 11.9,1,1, -4.363, 10553.016, 213.345, 52617.469 20/12/30,07:37:04,12,06,1, 11.9,1,1, -4.363, 10553.019, 213.352, 52617.488 20/12/30,07:37:04,13,06,1, 11.9,1,1, -4.363, 10553.056, 213.411, 52617.500 20/12/30,07:37:04,14,06,1, 11.9,1,1, -4.363, 10553.036, 213.352, 52617.481 20/12/30,07:37:04,15,06,1, 11.9,1,1, -4.363, 10553.027, 213.355, 52617.460 20/12/30,07:37:04,16,06,1, 11.9,1,1, -4.363, 10553.031, 213.363, 52617.489 20/12/30,07:37:04,17,06,1, 11.9,1,1, -4.363, 10553.001, 213.401, 52617.528 20/12/30,07:37:04,18,06,1, 11.9,1,1, -4.363, 10552.995, 213.360, 52617.472 20/12/30,07:37:04,19,06,1, 11.9,1,1, -4.363, 10553.019, 213.366, 52617.492 20/12/30,07:37:05,00,06,1, 11.9,1,1, -4.361, 10553.012, 213.366, 52617.492 20/12/30,07:37:05,01,06,1, 11.9,1,1, -4.361, 10553.048, 213.411, 52617.527 20/12/30,07:37:05,02,06,1, 11.9,1,1, -4.361, 10552.991, 213.335, 52617.470 20/12/30,07:37:05,03,06,1, 11.9,1,1, -4.361, 10552.978, 213.341, 52617.509 20/12/30,07:37:05,04,06,1, 11.9,1,1, -4.361, 10553.024, 213.373, 52617.525 20/12/30,07:37:05,05,06,1, 11.9,1,1, -4.361, 10552.994, 213.365, 52617.522 20/12/30,07:37:05,06,06,1, 11.9,1,1, -4.361, 10552.990, 213.332, 52617.705 20/12/30,07:37:05,07,06,1, 11.9,1,1, -4.361, 10553.008, 213.337, 52617.452 20/12/30,07:37:05,08,06,1, 11.9,1,1, -4.361, 10553.001, 213.377, 52617.475 20/12/30,07:37:05,09,06,1, 11.9,1,1, -4.361, 10552.965, 213.330, 52617.498 20/12/30,07:37:05,10,06,1, 11.9,1,1, -4.361, 10552.982, 213.349, 52617.487 20/12/30,07:37:05,11,06,1, 11.9,1,1, -4.361, 10552.997, 213.395, 52617.542 20/12/30,07:37:05,12,06,1, 11.9,1,1, -4.361, 10552.967, 213.390, 52617.541 20/12/30,07:37:05,13,06,1, 11.9,1,1, -4.361, 10552.980, 213.344, 52617.490 20/12/30,07:37:05,14,06,1, 11.9,1,1, -4.361, 10552.948, 213.373, 52617.519 20/12/30,07:37:05,15,06,1, 11.9,1,1, -4.361, 10552.970, 213.381, 52617.453 20/12/30,07:37:05,16,06,1, 11.9,1,1, -4.361, 10552.946, 213.392, 52617.631 20/12/30,07:37:05,17,06,1, 11.9,1,1, -4.361, 10552.921, 213.322, 52617.575 20/12/30,07:37:05,18,06,1, 11.9,1,1, -4.361, 10552.964, 213.369, 52617.532 20/12/30,07:37:05,19,06,1, 11.9,1,1, -4.361, 10552.952, 213.366, 52617.549 20/12/30,07:37:06,00,06,1, 11.9,1,1, -4.364, 10552.945, 213.366, 52617.549 20/12/30,07:37:06,01,06,1, 11.9,1,1, -4.364, 10552.929, 213.337, 52617.508 20/12/30,07:37:06,02,06,1, 11.9,1,1, -4.364, 10552.962, 213.373, 52617.555 20/12/30,07:37:06,03,06,1, 11.9,1,1, -4.364, 10552.938, 213.372, 52617.507 20/12/30,07:37:06,04,06,1, 11.9,1,1, -4.364, 10552.914, 213.328, 52617.504 20/12/30,07:37:06,05,06,1, 11.9,1,1, -4.364, 10552.943, 213.335, 52617.520 20/12/30,07:37:06,06,06,1, 11.9,1,1, -4.364, 10552.941, 213.376, 52617.533 20/12/30,07:37:06,07,06,1, 11.9,1,1, -4.364, 10552.934, 213.353, 52617.506 20/12/30,07:37:06,08,06,1, 11.9,1,1, -4.364, 10552.927, 213.333, 52617.491 20/12/30,07:37:06,09,06,1, 11.9,1,1, -4.364, 10552.920, 213.350, 52617.479 20/12/30,07:37:06,10,06,1, 11.9,1,1, -4.364, 10552.926, 213.376, 52617.482 20/12/30,07:37:06,11,06,1, 11.9,1,1, -4.364, 10552.907, 213.339, 52617.461 20/12/30,07:37:06,12,06,1, 11.9,1,1, -4.364, 10552.927, 213.352, 52617.511 20/12/30,07:37:06,13,06,1, 11.9,1,1, -4.364, 10552.911, 213.396, 52617.536 20/12/30,07:37:06,14,06,1, 11.9,1,1, -4.364, 10552.918, 213.397, 52617.771 20/12/30,07:37:06,15,06,1, 11.9,1,1, -4.364, 10552.923, 213.327, 52617.441 20/12/30,07:37:06,16,06,1, 11.9,1,1, -4.364, 10552.900, 213.349, 52617.486 20/12/30,07:37:06,17,06,1, 11.9,1,1, -4.364, 10552.932, 213.361, 52617.532 20/12/30,07:37:06,18,06,1, 11.9,1,1, -4.364, 10552.905, 213.321, 52617.521 20/12/30,07:37:06,19,06,1, 11.9,1,1, -4.364, 10552.894, 213.324, 52617.487 20/12/30,07:37:07,00,06,1, 11.8,1,1, -4.361, 10552.887, 213.324, 52617.487 20/12/30,07:37:07,01,06,1, 11.8,1,1, -4.361, 10552.880, 213.362, 52617.566 20/12/30,07:37:07,02,06,1, 11.8,1,1, -4.361, 10552.875, 213.333, 52617.492 20/12/30,07:37:07,03,06,1, 11.8,1,1, -4.361, 10552.895, 213.351, 52617.539 20/12/30,07:37:07,04,06,1, 11.8,1,1, -4.361, 10552.904, 213.396, 52617.597 20/12/30,07:37:07,05,06,1, 11.8,1,1, -4.361, 10552.873, 213.382, 52617.594 20/12/30,07:37:07,06,06,1, 11.8,1,1, -4.361, 10552.868, 213.307, 52617.560 20/12/30,07:37:07,07,06,1, 11.8,1,1, -4.361, 10552.879, 213.374, 52617.566 20/12/30,07:37:07,08,06,1, 11.8,1,1, -4.361, 10552.867, 213.363, 52617.560 20/12/30,07:37:07,09,06,1, 11.8,1,1, -4.361, 10552.851, 213.331, 52617.532 20/12/30,07:37:07,10,06,1, 11.8,1,1, -4.361, 10552.847, 213.321, 52617.500 20/12/30,07:37:07,11,06,1, 11.8,1,1, -4.361, 10552.836, 213.371, 52617.536 20/12/30,07:37:07,12,06,1, 11.8,1,1, -4.361, 10552.836, 213.408, 52617.554 20/12/30,07:37:07,13,06,1, 11.8,1,1, -4.361, 10552.824, 213.339, 52617.469 20/12/30,07:37:07,14,06,1, 11.8,1,1, -4.361, 10552.844, 213.349, 52617.544 20/12/30,07:37:07,15,06,1, 11.8,1,1, -4.361, 10552.836, 213.352, 52617.573 20/12/30,07:37:07,16,06,1, 11.8,1,1, -4.361, 10552.837, 213.316, 52617.521 20/12/30,07:37:07,17,06,1, 11.8,1,1, -4.361, 10552.824, 213.317, 52617.502 20/12/30,07:37:07,18,06,1, 11.8,1,1, -4.361, 10552.840, 213.360, 52617.558 20/12/30,07:37:07,19,06,1, 11.8,1,1, -4.361, 10552.834, 213.357, 52617.527 20/12/30,07:37:08,00,06,1, 11.8,1,1, -4.363, 10552.828, 213.357, 52617.527 20/12/30,07:37:08,01,06,1, 11.8,1,1, -4.363, 10552.835, 213.336, 52617.543 20/12/30,07:37:08,02,06,1, 11.8,1,1, -4.363, 10552.823, 213.374, 52617.534 20/12/30,07:37:08,03,06,1, 11.8,1,1, -4.363, 10552.823, 213.342, 52617.548 20/12/30,07:37:08,04,06,1, 11.8,1,1, -4.363, 10552.821, 213.341, 52617.541 20/12/30,07:37:08,05,06,1, 11.8,1,1, -4.363, 10552.828, 213.347, 52617.574 20/12/30,07:37:08,06,06,1, 11.8,1,1, -4.363, 10552.833, 213.363, 52617.572 20/12/30,07:37:08,07,06,1, 11.8,1,1, -4.363, 10552.798, 213.344, 52617.546 20/12/30,07:37:08,08,06,1, 11.8,1,1, -4.363, 10552.821, 213.324, 52617.542 20/12/30,07:37:08,09,06,1, 11.8,1,1, -4.363, 10552.818, 213.351, 52617.591 20/12/30,07:37:08,10,06,1, 11.8,1,1, -4.363, 10552.838, 213.316, 52617.639 20/12/30,07:37:08,11,06,1, 11.8,1,1, -4.363, 10552.780, 213.305, 52617.352 20/12/30,07:37:08,12,06,1, 11.8,1,1, -4.363, 10552.757, 213.308, 52617.459 20/12/30,07:37:08,13,06,1, 11.8,1,1, -4.363, 10552.809, 213.348, 52617.610 20/12/30,07:37:08,14,06,1, 11.8,1,1, -4.363, 10552.783, 213.319, 52617.520 20/12/30,07:37:08,15,06,1, 11.8,1,1, -4.363, 10552.814, 213.307, 52617.556 20/12/30,07:37:08,16,06,1, 11.8,1,1, -4.363, 10552.810, 213.338, 52617.525 20/12/30,07:37:08,17,06,1, 11.8,1,1, -4.363, 10552.823, 213.363, 52617.585 20/12/30,07:37:08,18,06,1, 11.8,1,1, -4.363, 10552.782, 213.322, 52617.517 20/12/30,07:37:08,19,06,1, 11.8,1,1, -4.363, 10552.791, 213.307, 52617.504 20/12/30,07:37:09,00,07,1, 11.8,1,1, -4.363, 10552.787, 213.307, 52617.504 20/12/30,07:37:09,01,07,1, 11.8,1,1, -4.363, 10552.804, 213.336, 52617.529 20/12/30,07:37:09,02,07,1, 11.8,1,1, -4.363, 10552.780, 213.298, 52617.511 20/12/30,07:37:09,03,07,1, 11.8,1,1, -4.363, 10552.800, 213.337, 52617.562 20/12/30,07:37:09,04,07,1, 11.8,1,1, -4.363, 10552.797, 213.353, 52617.563 20/12/30,07:37:09,05,07,1, 11.8,1,1, -4.363, 10552.779, 213.327, 52617.520 20/12/30,07:37:09,06,07,1, 11.8,1,1, -4.363, 10552.766, 213.306, 52617.524 20/12/30,07:37:09,07,07,1, 11.8,1,1, -4.363, 10552.790, 213.359, 52617.557 20/12/30,07:37:09,08,07,1, 11.8,1,1, -4.363, 10552.777, 213.341, 52617.550 20/12/30,07:37:09,09,07,1, 11.8,1,1, -4.363, 10552.778, 213.314, 52617.524 20/12/30,07:37:09,10,07,1, 11.8,1,1, -4.363, 10552.724, 213.341, 52617.623 20/12/30,07:37:09,11,07,1, 11.8,1,1, -4.363, 10552.835, 213.320, 52617.521 20/12/30,07:37:09,12,07,1, 11.8,1,1, -4.363, 10552.791, 213.316, 52617.487 20/12/30,07:37:09,13,07,1, 11.8,1,1, -4.363, 10552.765, 213.314, 52617.489 20/12/30,07:37:09,14,07,1, 11.8,1,1, -4.363, 10552.770, 213.348, 52617.566 20/12/30,07:37:09,15,07,1, 11.8,1,1, -4.363, 10552.773, 213.357, 52617.586 20/12/30,07:37:09,16,07,1, 11.8,1,1, -4.363, 10552.769, 213.349, 52617.556 20/12/30,07:37:09,17,07,1, 11.8,1,1, -4.363, 10552.764, 213.324, 52617.556 20/12/30,07:37:09,18,07,1, 11.8,1,1, -4.363, 10552.773, 213.351, 52617.604 20/12/30,07:37:09,19,07,1, 11.8,1,1, -4.363, 10552.754, 213.332, 52617.588 20/12/30,07:37:10,00,07,1, 11.9,1,1, -4.363, 10552.753, 213.332, 52617.588 20/12/30,07:37:10,01,07,1, 11.9,1,1, -4.363, 10552.762, 213.319, 52617.557 20/12/30,07:37:10,02,07,1, 11.9,1,1, -4.363, 10552.746, 213.324, 52617.580 20/12/30,07:37:10,03,07,1, 11.9,1,1, -4.363, 10552.729, 213.312, 52617.506 20/12/30,07:37:10,04,07,1, 11.9,1,1, -4.363, 10552.727, 213.289, 52617.517 20/12/30,07:37:10,05,07,1, 11.9,1,1, -4.363, 10552.727, 213.336, 52617.596 20/12/30,07:37:10,06,07,1, 11.9,1,1, -4.363, 10552.762, 213.335, 52617.557 20/12/30,07:37:10,07,07,1, 11.9,1,1, -4.363, 10552.703, 213.329, 52617.531 20/12/30,07:37:10,08,07,1, 11.9,1,1, -4.363, 10552.733, 213.319, 52617.553 20/12/30,07:37:10,09,07,1, 11.9,1,1, -4.363, 10552.733, 213.328, 52617.531 20/12/30,07:37:10,10,07,1, 11.9,1,1, -4.363, 10552.737, 213.317, 52617.516 20/12/30,07:37:10,11,07,1, 11.9,1,1, -4.363, 10552.688, 213.297, 52617.518 20/12/30,07:37:10,12,07,1, 11.9,1,1, -4.363, 10552.729, 213.317, 52617.518 20/12/30,07:37:10,13,07,1, 11.9,1,1, -4.363, 10552.723, 213.354, 52617.590 20/12/30,07:37:10,14,07,1, 11.9,1,1, -4.363, 10552.699, 213.301, 52617.563 20/12/30,07:37:10,15,07,1, 11.9,1,1, -4.363, 10552.670, 213.298, 52617.395 20/12/30,07:37:10,16,07,1, 11.9,1,1, -4.363, 10552.740, 213.345, 52617.602 20/12/30,07:37:10,17,07,1, 11.9,1,1, -4.363, 10552.733, 213.338, 52617.508 20/12/30,07:37:10,18,07,1, 11.9,1,1, -4.363, 10552.682, 213.296, 52617.520 20/12/30,07:37:10,19,07,1, 11.9,1,1, -4.363, 10552.714, 213.315, 52617.506 20/12/30,07:37:11,00,07,1, 11.9,1,1, -4.361, 10552.711, 213.315, 52617.506 20/12/30,07:37:11,01,07,1, 11.9,1,1, -4.361, 10552.709, 213.354, 52617.570 20/12/30,07:37:11,02,07,1, 11.9,1,1, -4.361, 10552.677, 213.296, 52617.592 20/12/30,07:37:11,03,07,1, 11.9,1,1, -4.361, 10552.669, 213.309, 52617.577 20/12/30,07:37:11,04,07,1, 11.9,1,1, -4.361, 10552.703, 213.326, 52617.569 20/12/30,07:37:11,05,07,1, 11.9,1,1, -4.361, 10552.688, 213.308, 52617.512 20/12/30,07:37:11,06,07,1, 11.9,1,1, -4.361, 10552.672, 213.293, 52617.539 20/12/30,07:37:11,07,07,1, 11.9,1,1, -4.361, 10552.694, 213.311, 52617.585 20/12/30,07:37:11,08,07,1, 11.9,1,1, -4.361, 10552.681, 213.334, 52617.609 20/12/30,07:37:11,09,07,1, 11.9,1,1, -4.361, 10552.682, 213.283, 52617.571 20/12/30,07:37:11,10,07,1, 11.9,1,1, -4.361, 10552.693, 213.331, 52617.618 20/12/30,07:37:11,11,07,1, 11.9,1,1, -4.361, 10552.697, 213.321, 52617.613 20/12/30,07:37:11,12,07,1, 11.9,1,1, -4.361, 10552.684, 213.289, 52617.563 20/12/30,07:37:11,13,07,1, 11.9,1,1, -4.361, 10552.655, 213.273, 52617.559 20/12/30,07:37:11,14,07,1, 11.9,1,1, -4.361, 10552.675, 213.320, 52617.573 20/12/30,07:37:11,15,07,1, 11.9,1,1, -4.361, 10552.674, 213.324, 52617.600 20/12/30,07:37:11,16,07,1, 11.9,1,1, -4.361, 10552.653, 213.249, 52617.586 20/12/30,07:37:11,17,07,1, 11.9,1,1, -4.361, 10552.663, 213.270, 52617.563 20/12/30,07:37:11,18,07,1, 11.9,1,1, -4.361, 10552.690, 213.299, 52617.472 20/12/30,07:37:11,19,07,1, 11.9,1,1, -4.361, 10552.644, 213.294, 52617.548 20/12/30,07:37:12,00,07,1, 11.9,1,1, -4.362, 10552.636, 213.294, 52617.548 20/12/30,07:37:12,01,07,1, 11.9,1,1, -4.362, 10552.661, 213.309, 52617.579 20/12/30,07:37:12,02,07,1, 11.9,1,1, -4.362, 10552.674, 213.312, 52617.592 20/12/30,07:37:12,03,07,1, 11.9,1,1, -4.362, 10552.650, 213.285, 52617.545 20/12/30,07:37:12,04,07,1, 11.9,1,1, -4.362, 10552.641, 213.269, 52617.554 20/12/30,07:37:12,05,07,1, 11.9,1,1, -4.362, 10552.657, 213.301, 52617.575 20/12/30,07:37:12,06,07,1, 11.9,1,1, -4.362, 10552.647, 213.311, 52617.548 20/12/30,07:37:12,07,07,1, 11.9,1,1, -4.362, 10552.634, 213.267, 52617.515 20/12/30,07:37:12,08,07,1, 11.9,1,1, -4.362, 10552.635, 213.306, 52617.562 20/12/30,07:37:12,09,07,1, 11.9,1,1, -4.362, 10552.642, 213.315, 52617.587 20/12/30,07:37:12,10,07,1, 11.9,1,1, -4.362, 10552.648, 213.299, 52617.521 20/12/30,07:37:12,11,07,1, 11.9,1,1, -4.362, 10552.631, 213.287, 52617.544 20/12/30,07:37:12,12,07,1, 11.9,1,1, -4.362, 10552.633, 213.317, 52617.535 20/12/30,07:37:12,13,07,1, 11.9,1,1, -4.362, 10552.646, 213.314, 52617.570 20/12/30,07:37:12,14,07,1, 11.9,1,1, -4.362, 10552.632, 213.288, 52617.568 20/12/30,07:37:12,15,07,1, 11.9,1,1, -4.362, 10552.671, 213.283, 52617.713 20/12/30,07:37:12,16,07,1, 11.9,1,1, -4.362, 10552.600, 213.314, 52617.556 20/12/30,07:37:12,17,07,1, 11.9,1,1, -4.362, 10552.586, 213.295, 52617.582 20/12/30,07:37:12,18,07,1, 11.9,1,1, -4.362, 10552.582, 213.267, 52617.572 20/12/30,07:37:12,19,07,1, 11.9,1,1, -4.362, 10552.619, 213.311, 52617.590 20/12/30,07:37:13,00,07,1, 11.9,1,1, -4.363, 10552.611, 213.311, 52617.590 20/12/30,07:37:13,01,07,1, 11.9,1,1, -4.363, 10552.618, 213.292, 52617.549 20/12/30,07:37:13,02,07,1, 11.9,1,1, -4.363, 10552.622, 213.279, 52617.599 20/12/30,07:37:13,03,07,1, 11.9,1,1, -4.363, 10552.625, 213.323, 52617.603 20/12/30,07:37:13,04,07,1, 11.9,1,1, -4.363, 10552.628, 213.321, 52617.601 20/12/30,07:37:13,05,07,1, 11.9,1,1, -4.363, 10552.617, 213.278, 52617.529 20/12/30,07:37:13,06,07,1, 11.9,1,1, -4.363, 10552.602, 213.276, 52617.573 20/12/30,07:37:13,07,07,1, 11.9,1,1, -4.363, 10552.613, 213.297, 52617.579 20/12/30,07:37:13,08,07,1, 11.9,1,1, -4.363, 10552.607, 213.245, 52617.582 20/12/30,07:37:13,09,07,1, 11.9,1,1, -4.363, 10552.588, 213.237, 52617.526 20/12/30,07:37:13,10,07,1, 11.9,1,1, -4.363, 10552.595, 213.262, 52617.612 20/12/30,07:37:13,11,07,1, 11.9,1,1, -4.363, 10552.595, 213.298, 52617.579 20/12/30,07:37:13,12,07,1, 11.9,1,1, -4.363, 10552.599, 213.257, 52617.543 20/12/30,07:37:13,13,07,1, 11.9,1,1, -4.363, 10552.627, 213.275, 52617.646 20/12/30,07:37:13,14,07,1, 11.9,1,1, -4.363, 10552.603, 213.324, 52617.614 20/12/30,07:37:13,15,07,1, 11.9,1,1, -4.363, 10552.580, 213.278, 52617.625 20/12/30,07:37:13,16,07,1, 11.9,1,1, -4.363, 10552.565, 213.229, 52617.525 20/12/30,07:37:13,17,07,1, 11.9,1,1, -4.363, 10552.580, 213.289, 52617.577 20/12/30,07:37:13,18,07,1, 11.9,1,1, -4.363, 10552.585, 213.274, 52617.556 20/12/30,07:37:13,19,07,1, 11.9,1,1, -4.363, 10552.575, 213.262, 52617.532 20/12/30,07:37:14,00,07,1, 11.8,1,1, -4.362, 10552.570, 213.262, 52617.532 20/12/30,07:37:14,01,07,1, 11.8,1,1, -4.362, 10552.608, 213.291, 52617.588 20/12/30,07:37:14,02,07,1, 11.8,1,1, -4.362, 10552.569, 213.256, 52617.550 20/12/30,07:37:14,03,07,1, 11.8,1,1, -4.362, 10552.542, 213.258, 52617.558 20/12/30,07:37:14,04,07,1, 11.8,1,1, -4.362, 10552.571, 213.261, 52617.567 20/12/30,07:37:14,05,07,1, 11.8,1,1, -4.362, 10552.577, 213.310, 52617.584 20/12/30,07:37:14,06,07,1, 11.8,1,1, -4.362, 10552.566, 213.260, 52617.591 20/12/30,07:37:14,07,07,1, 11.8,1,1, -4.362, 10552.558, 213.253, 52617.565 20/12/30,07:37:14,08,07,1, 11.8,1,1, -4.362, 10552.537, 213.262, 52617.563 20/12/30,07:37:14,09,07,1, 11.8,1,1, -4.362, 10552.561, 213.273, 52617.568 20/12/30,07:37:14,10,07,1, 11.8,1,1, -4.362, 10552.551, 213.225, 52617.538 20/12/30,07:37:14,11,07,1, 11.8,1,1, -4.362, 10552.544, 213.240, 52617.555 20/12/30,07:37:14,12,07,1, 11.8,1,1, -4.362, 10552.562, 213.299, 52617.597 20/12/30,07:37:14,13,07,1, 11.8,1,1, -4.362, 10552.556, 213.249, 52617.552 20/12/30,07:37:14,14,07,1, 11.8,1,1, -4.362, 10552.528, 213.225, 52617.549 20/12/30,07:37:14,15,07,1, 11.8,1,1, -4.362, 10552.530, 213.274, 52617.590 20/12/30,07:37:14,16,07,1, 11.8,1,1, -4.362, 10552.518, 213.311, 52617.618 20/12/30,07:37:14,17,07,1, 11.8,1,1, -4.362, 10552.516, 213.256, 52617.583 20/12/30,07:37:14,18,07,1, 11.8,1,1, -4.362, 10552.540, 213.256, 52617.590 20/12/30,07:37:14,19,07,1, 11.8,1,1, -4.362, 10552.565, 213.282, 52617.609 20/12/30,07:37:15,00,07,1, 11.9,1,1, -4.364, 10552.561, 213.282, 52617.609 20/12/30,07:37:15,01,07,1, 11.9,1,1, -4.364, 10552.504, 213.230, 52617.575 20/12/30,07:37:15,02,07,1, 11.9,1,1, -4.364, 10552.548, 213.261, 52617.600 20/12/30,07:37:15,03,07,1, 11.9,1,1, -4.364, 10552.506, 213.250, 52617.583 20/12/30,07:37:15,04,07,1, 11.9,1,1, -4.364, 10552.515, 213.254, 52617.592 20/12/30,07:37:15,05,07,1, 11.9,1,1, -4.364, 10552.503, 213.279, 52617.595 20/12/30,07:37:15,06,07,1, 11.9,1,1, -4.364, 10552.523, 213.268, 52617.636 20/12/30,07:37:15,07,07,1, 11.9,1,1, -4.364, 10552.514, 213.274, 52617.598 20/12/30,07:37:15,08,07,1, 11.9,1,1, -4.364, 10552.523, 213.254, 52617.567 20/12/30,07:37:15,09,07,1, 11.9,1,1, -4.364, 10552.516, 213.293, 52617.591 20/12/30,07:37:15,10,07,1, 11.9,1,1, -4.364, 10552.533, 213.294, 52617.620 20/12/30,07:37:15,11,07,1, 11.9,1,1, -4.364, 10552.491, 213.224, 52617.571 20/12/30,07:37:15,12,07,1, 11.9,1,1, -4.364, 10552.508, 213.261, 52617.621 20/12/30,07:37:15,13,07,1, 11.9,1,1, -4.364, 10552.531, 213.273, 52617.631 20/12/30,07:37:15,14,07,1, 11.9,1,1, -4.364, 10552.498, 213.278, 52617.584 20/12/30,07:37:15,15,07,1, 11.9,1,1, -4.364, 10552.492, 213.214, 52617.581 20/12/30,07:37:15,16,07,1, 11.9,1,1, -4.364, 10552.547, 213.268, 52617.656 20/12/30,07:37:15,17,07,1, 11.9,1,1, -4.364, 10552.528, 213.284, 52617.642 20/12/30,07:37:15,18,07,1, 11.9,1,1, -4.364, 10552.510, 213.270, 52617.621 20/12/30,07:37:15,19,07,1, 11.9,1,1, -4.364, 10552.498, 213.255, 52617.605 20/12/30,07:37:16,00,07,1, 11.9,1,1, -4.365, 10552.495, 213.255, 52617.605 20/12/30,07:37:16,01,07,1, 11.9,1,1, -4.365, 10552.490, 213.281, 52617.580 20/12/30,07:37:16,02,07,1, 11.9,1,1, -4.365, 10552.484, 213.263, 52617.614 20/12/30,07:37:16,03,07,1, 11.9,1,1, -4.365, 10552.497, 213.270, 52617.618 20/12/30,07:37:16,04,07,1, 11.9,1,1, -4.365, 10552.497, 213.286, 52617.612 20/12/30,07:37:16,05,07,1, 11.9,1,1, -4.365, 10552.511, 213.264, 52617.600 20/12/30,07:37:16,06,07,1, 11.9,1,1, -4.365, 10552.485, 213.218, 52617.569 20/12/30,07:37:16,07,07,1, 11.9,1,1, -4.365, 10552.491, 213.297, 52617.615 20/12/30,07:37:16,08,07,1, 11.9,1,1, -4.365, 10552.496, 213.283, 52617.595 20/12/30,07:37:16,09,07,1, 11.9,1,1, -4.365, 10552.493, 213.269, 52617.595 20/12/30,07:37:16,10,07,1, 11.9,1,1, -4.365, 10552.486, 213.276, 52617.612 20/12/30,07:37:16,11,07,1, 11.9,1,1, -4.365, 10552.511, 213.290, 52617.654 20/12/30,07:37:16,12,07,1, 11.9,1,1, -4.365, 10552.509, 213.251, 52617.610 20/12/30,07:37:16,13,07,1, 11.9,1,1, -4.365, 10552.477, 213.232, 52617.608 20/12/30,07:37:16,14,07,1, 11.9,1,1, -4.365, 10552.485, 213.280, 52617.662 20/12/30,07:37:16,15,07,1, 11.9,1,1, -4.365, 10552.487, 213.280, 52617.607 20/12/30,07:37:16,16,07,1, 11.9,1,1, -4.365, 10552.463, 213.273, 52617.602 20/12/30,07:37:16,17,07,1, 11.9,1,1, -4.365, 10552.436, 213.255, 52617.647 20/12/30,07:37:16,18,07,1, 11.9,1,1, -4.365, 10552.467, 213.308, 52617.631 20/12/30,07:37:16,19,07,1, 11.9,1,1, -4.365, 10552.462, 213.273, 52617.608 20/12/30,07:37:17,00,07,1, 11.9,1,1, -4.362, 10552.461, 213.273, 52617.608 20/12/30,07:37:17,01,07,1, 11.9,1,1, -4.362, 10552.475, 213.304, 52617.629 20/12/30,07:37:17,02,07,1, 11.9,1,1, -4.362, 10552.456, 213.317, 52617.631 20/12/30,07:37:17,03,07,1, 11.9,1,1, -4.362, 10552.464, 213.274, 52617.605 20/12/30,07:37:17,04,07,1, 11.9,1,1, -4.362, 10552.446, 213.269, 52617.597 20/12/30,07:37:17,05,07,1, 11.9,1,1, -4.362, 10552.446, 213.305, 52617.649 20/12/30,07:37:17,06,07,1, 11.9,1,1, -4.362, 10552.420, 213.282, 52617.620 20/12/30,07:37:17,07,07,1, 11.9,1,1, -4.362, 10552.429, 213.269, 52617.600 20/12/30,07:37:17,08,07,1, 11.9,1,1, -4.362, 10552.456, 213.297, 52617.654 20/12/30,07:37:17,09,07,1, 11.9,1,1, -4.362, 10552.434, 213.299, 52617.647 20/12/30,07:37:17,10,07,1, 11.9,1,1, -4.362, 10552.436, 213.277, 52617.592 20/12/30,07:37:17,11,07,1, 11.9,1,1, -4.362, 10552.416, 213.274, 52617.590 20/12/30,07:37:17,12,07,1, 11.9,1,1, -4.362, 10552.425, 213.334, 52617.662 20/12/30,07:37:17,13,07,1, 11.9,1,1, -4.362, 10552.416, 213.323, 52617.628 20/12/30,07:37:17,14,07,1, 11.9,1,1, -4.362, 10552.393, 213.300, 52617.648 20/12/30,07:37:17,15,07,1, 11.9,1,1, -4.362, 10552.414, 213.307, 52617.648 20/12/30,07:37:17,16,07,1, 11.9,1,1, -4.362, 10552.429, 213.329, 52617.702 20/12/30,07:37:17,17,07,1, 11.9,1,1, -4.362, 10552.418, 213.284, 52617.623 20/12/30,07:37:17,18,07,1, 11.9,1,1, -4.362, 10552.381, 213.274, 52617.623 20/12/30,07:37:17,19,07,1, 11.9,1,1, -4.362, 10552.423, 213.327, 52617.635 20/12/30,07:37:18,00,06,1, 11.9,1,1, -4.361, 10552.419, 213.327, 52617.635 20/12/30,07:37:18,01,06,1, 11.9,1,1, -4.361, 10552.396, 213.289, 52617.608 20/12/30,07:37:18,02,06,1, 11.9,1,1, -4.361, 10552.407, 213.284, 52617.656 20/12/30,07:37:18,03,06,1, 11.9,1,1, -4.361, 10552.415, 213.350, 52617.653 20/12/30,07:37:18,04,06,1, 11.9,1,1, -4.361, 10552.397, 213.329, 52617.616 20/12/30,07:37:18,05,06,1, 11.9,1,1, -4.361, 10552.422, 213.297, 52617.624 20/12/30,07:37:18,06,06,1, 11.9,1,1, -4.361, 10552.425, 213.319, 52617.655 20/12/30,07:37:18,07,06,1, 11.9,1,1, -4.361, 10552.411, 213.321, 52617.646 20/12/30,07:37:18,08,06,1, 11.9,1,1, -4.361, 10552.412, 213.288, 52617.590 20/12/30,07:37:18,09,06,1, 11.9,1,1, -4.361, 10552.411, 213.304, 52617.622 20/12/30,07:37:18,10,06,1, 11.9,1,1, -4.361, 10552.418, 213.333, 52617.635 20/12/30,07:37:18,11,06,1, 11.9,1,1, -4.361, 10552.369, 213.328, 52617.596 20/12/30,07:37:18,12,06,1, 11.9,1,1, -4.361, 10552.441, 213.274, 52617.510 20/12/30,07:37:18,13,06,1, 11.9,1,1, -4.361, 10552.391, 213.331, 52617.649 20/12/30,07:37:18,14,06,1, 11.9,1,1, -4.361, 10552.397, 213.336, 52617.667 20/12/30,07:37:18,15,06,1, 11.9,1,1, -4.361, 10552.397, 213.316, 52617.644 20/12/30,07:37:18,16,06,1, 11.9,1,1, -4.361, 10552.379, 213.328, 52617.656 20/12/30,07:37:18,17,06,1, 11.9,1,1, -4.361, 10552.383, 213.361, 52617.684 20/12/30,07:37:18,18,06,1, 11.9,1,1, -4.361, 10552.390, 213.342, 52617.686 20/12/30,07:37:18,19,06,1, 11.9,1,1, -4.361, 10552.349, 213.311, 52617.698 20/12/30,07:37:19,00,06,1, 11.9,1,1, -4.361, 10552.344, 213.311, 52617.698 20/12/30,07:37:19,01,06,1, 11.9,1,1, -4.361, 10552.367, 213.382, 52617.701 20/12/30,07:37:19,02,06,1, 11.9,1,1, -4.361, 10552.365, 213.295, 52617.630 20/12/30,07:37:19,03,06,1, 11.9,1,1, -4.361, 10552.331, 213.325, 52617.616 20/12/30,07:37:19,04,06,1, 11.9,1,1, -4.361, 10552.372, 213.382, 52617.664 20/12/30,07:37:19,05,06,1, 11.9,1,1, -4.361, 10552.352, 213.370, 52617.679 20/12/30,07:37:19,06,06,1, 11.9,1,1, -4.361, 10552.345, 213.346, 52617.648 20/12/30,07:37:19,07,06,1, 11.9,1,1, -4.361, 10552.349, 213.387, 52617.799 20/12/30,07:37:19,08,06,1, 11.9,1,1, -4.361, 10552.361, 213.376, 52617.633 20/12/30,07:37:19,09,06,1, 11.9,1,1, -4.361, 10552.326, 213.344, 52617.641 20/12/30,07:37:19,10,06,1, 11.9,1,1, -4.361, 10552.337, 213.342, 52617.634 20/12/30,07:37:19,11,06,1, 11.9,1,1, -4.361, 10552.373, 213.374, 52617.666 20/12/30,07:37:19,12,06,1, 11.9,1,1, -4.361, 10552.357, 213.381, 52617.682 20/12/30,07:37:19,13,06,1, 11.9,1,1, -4.361, 10552.323, 213.338, 52617.639 20/12/30,07:37:19,14,06,1, 11.9,1,1, -4.361, 10552.330, 213.358, 52617.641 20/12/30,07:37:19,15,06,1, 11.9,1,1, -4.361, 10552.309, 213.398, 52617.673 20/12/30,07:37:19,16,06,1, 11.9,1,1, -4.361, 10552.303, 213.369, 52617.623 20/12/30,07:37:19,17,06,1, 11.9,1,1, -4.361, 10552.326, 213.388, 52617.677 20/12/30,07:37:19,18,06,1, 11.9,1,1, -4.361, 10552.326, 213.401, 52617.685 20/12/30,07:37:19,19,06,1, 11.9,1,1, -4.361, 10552.317, 213.390, 52617.696 20/12/30,07:37:20,00,06,1, 11.8,1,1, -4.361, 10552.311, 213.390, 52617.696 20/12/30,07:37:20,01,06,1, 11.8,1,1, -4.361, 10552.320, 213.404, 52617.847 20/12/30,07:37:20,02,06,1, 11.8,1,1, -4.361, 10552.361, 213.400, 52617.635 20/12/30,07:37:20,03,06,1, 11.8,1,1, -4.361, 10552.310, 213.363, 52617.603 20/12/30,07:37:20,04,06,1, 11.8,1,1, -4.361, 10552.322, 213.367, 52617.648 20/12/30,07:37:20,05,06,1, 11.8,1,1, -4.361, 10552.329, 213.401, 52617.789 20/12/30,07:37:20,06,06,1, 11.8,1,1, -4.361, 10552.300, 213.418, 52617.827 20/12/30,07:37:20,07,06,1, 11.8,1,1, -4.361, 10552.287, 213.440, 52617.840 20/12/30,07:37:20,08,06,1, 11.8,1,1, -4.361, 10552.292, 213.421, 52617.845 20/12/30,07:37:20,09,06,1, 11.8,1,1, -4.361, 10552.272, 213.459, 52617.826 20/12/30,07:37:20,10,06,1, 11.8,1,1, -4.361, 10552.310, 213.458, 52617.858 20/12/30,07:37:20,11,06,1, 11.8,1,1, -4.361, 10552.319, 213.455, 52617.864 20/12/30,07:37:20,12,06,1, 11.8,1,1, -4.361, 10552.291, 213.452, 52617.908 20/12/30,07:37:20,13,06,1, 11.8,1,1, -4.361, 10552.293, 213.427, 52617.875 20/12/30,07:37:20,14,06,1, 11.8,1,1, -4.361, 10552.296, 213.465, 52617.907 20/12/30,07:37:20,15,06,1, 11.8,1,1, -4.361, 10552.262, 213.480, 52617.903 20/12/30,07:37:20,16,06,1, 11.8,1,1, -4.361, 10552.267, 213.474, 52617.881 20/12/30,07:37:20,17,06,1, 11.8,1,1, -4.361, 10552.270, 213.467, 52617.901 20/12/30,07:37:20,18,06,1, 11.8,1,1, -4.361, 10552.251, 213.477, 52617.864 20/12/30,07:37:20,19,06,1, 11.8,1,1, -4.361, 10552.265, 213.472, 52617.859 20/12/30,07:37:21,00,07,1, 11.9,1,1, -4.358, 10552.261, 213.472, 52617.859 20/12/30,07:37:21,01,07,1, 11.9,1,1, -4.358, 10552.241, 213.461, 52617.876 20/12/30,07:37:21,02,07,1, 11.9,1,1, -4.358, 10552.244, 213.506, 52617.866 20/12/30,07:37:21,03,07,1, 11.9,1,1, -4.358, 10552.247, 213.487, 52617.884 20/12/30,07:37:21,04,07,1, 11.9,1,1, -4.358, 10552.240, 213.483, 52617.862 20/12/30,07:37:21,05,07,1, 11.9,1,1, -4.358, 10552.253, 213.501, 52617.883 20/12/30,07:37:21,06,07,1, 11.9,1,1, -4.358, 10552.241, 213.496, 52617.880 20/12/30,07:37:21,07,07,1, 11.9,1,1, -4.358, 10552.243, 213.482, 52617.901 20/12/30,07:37:21,08,07,1, 11.9,1,1, -4.358, 10552.238, 213.498, 52617.896 20/12/30,07:37:21,09,07,1, 11.9,1,1, -4.358, 10552.236, 213.511, 52617.921 20/12/30,07:37:21,10,07,1, 11.9,1,1, -4.358, 10552.249, 213.497, 52617.890 20/12/30,07:37:21,11,07,1, 11.9,1,1, -4.358, 10552.243, 213.522, 52617.897 20/12/30,07:37:21,12,07,1, 11.9,1,1, -4.358, 10552.217, 213.506, 52617.877 20/12/30,07:37:21,13,07,1, 11.9,1,1, -4.358, 10552.246, 213.526, 52617.917 20/12/30,07:37:21,14,07,1, 11.9,1,1, -4.358, 10552.215, 213.507, 52617.869 20/12/30,07:37:21,15,07,1, 11.9,1,1, -4.358, 10552.209, 213.527, 52617.921 20/12/30,07:37:21,16,07,1, 11.9,1,1, -4.358, 10552.213, 213.535, 52617.921 20/12/30,07:37:21,17,07,1, 11.9,1,1, -4.358, 10552.214, 213.525, 52617.917 20/12/30,07:37:21,18,07,1, 11.9,1,1, -4.358, 10552.182, 213.544, 52617.864 20/12/30,07:37:21,19,07,1, 11.9,1,1, -4.358, 10552.205, 213.518, 52617.901 20/12/30,07:37:22,00,07,1, 11.9,1,1, -4.360, 10552.202, 213.518, 52617.901 20/12/30,07:37:22,01,07,1, 11.9,1,1, -4.360, 10552.208, 213.530, 52617.959 20/12/30,07:37:22,02,07,1, 11.9,1,1, -4.360, 10552.196, 213.541, 52617.926 20/12/30,07:37:22,03,07,1, 11.9,1,1, -4.360, 10552.196, 213.542, 52617.928 20/12/30,07:37:22,04,07,1, 11.9,1,1, -4.360, 10552.193, 213.563, 52617.926 20/12/30,07:37:22,05,07,1, 11.9,1,1, -4.360, 10552.180, 213.566, 52617.941 20/12/30,07:37:22,06,07,1, 11.9,1,1, -4.360, 10552.192, 213.546, 52617.935 20/12/30,07:37:22,07,07,1, 11.9,1,1, -4.360, 10552.161, 213.569, 52617.928 20/12/30,07:37:22,08,07,1, 11.9,1,1, -4.360, 10552.169, 213.563, 52617.943 20/12/30,07:37:22,09,07,1, 11.9,1,1, -4.360, 10552.151, 213.575, 52617.914 20/12/30,07:37:22,10,07,1, 11.9,1,1, -4.360, 10552.161, 213.575, 52617.946 20/12/30,07:37:22,11,07,1, 11.9,1,1, -4.360, 10552.173, 213.572, 52617.956 20/12/30,07:37:22,12,07,1, 11.9,1,1, -4.360, 10552.174, 213.582, 52617.953 20/12/30,07:37:22,13,07,1, 11.9,1,1, -4.360, 10552.142, 213.587, 52617.939 20/12/30,07:37:22,14,07,1, 11.9,1,1, -4.360, 10552.173, 213.602, 52617.968 20/12/30,07:37:22,15,07,1, 11.9,1,1, -4.360, 10552.148, 213.602, 52617.987 20/12/30,07:37:22,16,07,1, 11.9,1,1, -4.360, 10552.144, 213.625, 52617.913 20/12/30,07:37:22,17,07,1, 11.9,1,1, -4.360, 10552.147, 213.608, 52617.993 20/12/30,07:37:22,18,07,1, 11.9,1,1, -4.360, 10552.139, 213.620, 52617.944 20/12/30,07:37:22,19,07,1, 11.9,1,1, -4.360, 10552.123, 213.616, 52617.932 20/12/30,07:37:23,00,07,1, 11.8,1,1, -4.361, 10552.119, 213.616, 52617.932 20/12/30,07:37:23,01,07,1, 11.8,1,1, -4.361, 10552.127, 213.605, 52617.957 20/12/30,07:37:23,02,07,1, 11.8,1,1, -4.361, 10552.096, 213.632, 52617.968 20/12/30,07:37:23,03,07,1, 11.8,1,1, -4.361, 10552.135, 213.612, 52617.947 20/12/30,07:37:23,04,07,1, 11.8,1,1, -4.361, 10552.109, 213.617, 52617.937 20/12/30,07:37:23,05,07,1, 11.8,1,1, -4.361, 10552.119, 213.623, 52617.959 20/12/30,07:37:23,06,07,1, 11.8,1,1, -4.361, 10552.104, 213.644, 52617.942 20/12/30,07:37:23,07,07,1, 11.8,1,1, -4.361, 10552.073, 213.640, 52617.956 20/12/30,07:37:23,08,07,1, 11.8,1,1, -4.361, 10552.104, 213.652, 52617.955 20/12/30,07:37:23,09,07,1, 11.8,1,1, -4.361, 10552.070, 213.617, 52617.966 20/12/30,07:37:23,10,07,1, 11.8,1,1, -4.361, 10552.087, 213.651, 52617.918 20/12/30,07:37:23,11,07,1, 11.8,1,1, -4.361, 10552.099, 213.657, 52617.678 20/12/30,07:37:23,12,07,1, 11.8,1,1, -4.361, 10552.028, 213.640, 52617.951 20/12/30,07:37:23,13,07,1, 11.8,1,1, -4.361, 10552.054, 213.650, 52617.989 20/12/30,07:37:23,14,07,1, 11.8,1,1, -4.361, 10552.049, 213.637, 52617.973 20/12/30,07:37:23,15,07,1, 11.8,1,1, -4.361, 10552.060, 213.676, 52618.005 20/12/30,07:37:23,16,07,1, 11.8,1,1, -4.361, 10552.063, 213.668, 52617.991 20/12/30,07:37:23,17,07,1, 11.8,1,1, -4.361, 10552.049, 213.655, 52617.934 20/12/30,07:37:23,18,07,1, 11.8,1,1, -4.361, 10552.043, 213.679, 52617.972 20/12/30,07:37:23,19,07,1, 11.8,1,1, -4.361, 10552.041, 213.656, 52617.982 20/12/30,07:37:24,00,07,1, 11.9,1,1, -4.363, 10552.036, 213.656, 52617.982 20/12/30,07:37:24,01,07,1, 11.9,1,1, -4.363, 10552.026, 213.672, 52617.971 20/12/30,07:37:24,02,07,1, 11.9,1,1, -4.363, 10552.027, 213.688, 52617.967 20/12/30,07:37:24,03,07,1, 11.9,1,1, -4.363, 10552.028, 213.693, 52617.971 20/12/30,07:37:24,04,07,1, 11.9,1,1, -4.363, 10552.023, 213.696, 52617.964 20/12/30,07:37:24,05,07,1, 11.9,1,1, -4.363, 10552.020, 213.677, 52617.948 20/12/30,07:37:24,06,07,1, 11.9,1,1, -4.363, 10552.017, 213.701, 52617.991 20/12/30,07:37:24,07,07,1, 11.9,1,1, -4.363, 10552.022, 213.706, 52617.957 20/12/30,07:37:24,08,07,1, 11.9,1,1, -4.363, 10551.997, 213.700, 52617.985 20/12/30,07:37:24,09,07,1, 11.9,1,1, -4.363, 10552.016, 213.704, 52617.986 20/12/30,07:37:24,10,07,1, 11.9,1,1, -4.363, 10552.016, 213.711, 52617.987 20/12/30,07:37:24,11,07,1, 11.9,1,1, -4.363, 10552.010, 213.716, 52617.963 20/12/30,07:37:24,12,07,1, 11.9,1,1, -4.363, 10552.041, 213.745, 52618.137 20/12/30,07:37:24,13,07,1, 11.9,1,1, -4.363, 10551.975, 213.721, 52617.847 20/12/30,07:37:24,14,07,1, 11.9,1,1, -4.363, 10551.972, 213.725, 52617.957 20/12/30,07:37:24,15,07,1, 11.9,1,1, -4.363, 10551.986, 213.724, 52617.874 20/12/30,07:37:24,16,07,1, 11.9,1,1, -4.363, 10551.979, 213.740, 52617.991 20/12/30,07:37:24,17,07,1, 11.9,1,1, -4.363, 10551.978, 213.728, 52617.989 20/12/30,07:37:24,18,07,1, 11.9,1,1, -4.363, 10551.985, 213.724, 52617.975 20/12/30,07:37:24,19,07,1, 11.9,1,1, -4.363, 10551.976, 213.736, 52617.983 20/12/30,07:37:25,00,07,1, 11.9,1,1, -4.361, 10551.969, 213.736, 52617.983 20/12/30,07:37:25,01,07,1, 11.9,1,1, -4.361, 10551.957, 213.767, 52617.953 20/12/30,07:37:25,02,07,1, 11.9,1,1, -4.361, 10551.955, 213.759, 52617.957 20/12/30,07:37:25,03,07,1, 11.9,1,1, -4.361, 10551.949, 213.770, 52617.929 20/12/30,07:37:25,04,07,1, 11.9,1,1, -4.361, 10551.957, 213.776, 52617.970 20/12/30,07:37:25,05,07,1, 11.9,1,1, -4.361, 10551.953, 213.742, 52617.880 20/12/30,07:37:25,06,07,1, 11.9,1,1, -4.361, 10551.956, 213.742, 52617.764 20/12/30,07:37:25,07,07,1, 11.9,1,1, -4.361, 10551.948, 213.702, 52617.728 20/12/30,07:37:25,08,07,1, 11.9,1,1, -4.361, 10551.937, 213.728, 52617.769 20/12/30,07:37:25,09,07,1, 11.9,1,1, -4.361, 10551.942, 213.789, 52617.958 20/12/30,07:37:25,10,07,1, 11.9,1,1, -4.361, 10551.916, 213.766, 52617.827 20/12/30,07:37:25,11,07,1, 11.9,1,1, -4.361, 10551.916, 213.739, 52617.787 20/12/30,07:37:25,12,07,1, 11.9,1,1, -4.361, 10551.919, 213.751, 52617.798 20/12/30,07:37:25,13,07,1, 11.9,1,1, -4.361, 10551.920, 213.794, 52617.771 20/12/30,07:37:25,14,07,1, 11.9,1,1, -4.361, 10551.882, 213.738, 52617.717 20/12/30,07:37:25,15,07,1, 11.9,1,1, -4.361, 10551.905, 213.728, 52617.746 20/12/30,07:37:25,16,07,1, 11.9,1,1, -4.361, 10551.898, 213.752, 52617.795 20/12/30,07:37:25,17,07,1, 11.9,1,1, -4.361, 10551.917, 213.764, 52617.787 20/12/30,07:37:25,18,07,1, 11.9,1,1, -4.361, 10551.884, 213.748, 52617.776 20/12/30,07:37:25,19,07,1, 11.9,1,1, -4.361, 10551.899, 213.787, 52617.796 20/12/30,07:37:26,00,07,1, 11.8,1,1, -4.363, 10551.894, 213.787, 52617.796 20/12/30,07:37:26,01,07,1, 11.8,1,1, -4.363, 10551.901, 213.778, 52617.760 20/12/30,07:37:26,02,07,1, 11.8,1,1, -4.363, 10551.879, 213.755, 52617.719 20/12/30,07:37:26,03,07,1, 11.8,1,1, -4.363, 10551.876, 213.783, 52617.764 20/12/30,07:37:26,04,07,1, 11.8,1,1, -4.363, 10551.876, 213.786, 52617.730 20/12/30,07:37:26,05,07,1, 11.8,1,1, -4.363, 10551.863, 213.774, 52617.698 20/12/30,07:37:26,06,07,1, 11.8,1,1, -4.363, 10551.895, 213.773, 52617.749 20/12/30,07:37:26,07,07,1, 11.8,1,1, -4.363, 10551.858, 213.817, 52617.784 20/12/30,07:37:26,08,07,1, 11.8,1,1, -4.363, 10551.866, 213.761, 52617.704 20/12/30,07:37:26,09,07,1, 11.8,1,1, -4.363, 10551.844, 213.777, 52617.735 20/12/30,07:37:26,10,07,1, 11.8,1,1, -4.363, 10551.867, 213.796, 52617.786 20/12/30,07:37:26,11,07,1, 11.8,1,1, -4.363, 10551.854, 213.802, 52617.782 20/12/30,07:37:26,12,07,1, 11.8,1,1, -4.363, 10551.844, 213.780, 52617.746 20/12/30,07:37:26,13,07,1, 11.8,1,1, -4.363, 10551.865, 213.801, 52617.791 20/12/30,07:37:26,14,07,1, 11.8,1,1, -4.363, 10551.849, 213.828, 52617.800 20/12/30,07:37:26,15,07,1, 11.8,1,1, -4.363, 10551.826, 213.824, 52617.764 20/12/30,07:37:26,16,07,1, 11.8,1,1, -4.363, 10551.801, 213.792, 52617.758 20/12/30,07:37:26,17,07,1, 11.8,1,1, -4.363, 10551.836, 213.817, 52617.788 20/12/30,07:37:26,18,07,1, 11.8,1,1, -4.363, 10551.835, 213.809, 52617.801 20/12/30,07:37:26,19,07,1, 11.8,1,1, -4.363, 10551.775, 213.795, 52617.762 20/12/30,07:37:27,00,08,1, 11.9,1,1, -4.359, 10551.769, 213.795, 52617.762 20/12/30,07:37:27,01,08,1, 11.9,1,1, -4.359, 10551.836, 213.854, 52617.833 20/12/30,07:37:27,02,08,1, 11.9,1,1, -4.359, 10551.804, 213.822, 52617.773 20/12/30,07:37:27,03,08,1, 11.9,1,1, -4.359, 10551.793, 213.805, 52617.780 20/12/30,07:37:27,04,08,1, 11.9,1,1, -4.359, 10551.804, 213.821, 52617.787 20/12/30,07:37:27,05,08,1, 11.9,1,1, -4.359, 10551.820, 213.847, 52617.781 20/12/30,07:37:27,06,08,1, 11.9,1,1, -4.359, 10551.801, 213.800, 52617.746 20/12/30,07:37:27,07,08,1, 11.9,1,1, -4.359, 10551.792, 213.803, 52617.789 20/12/30,07:37:27,08,08,1, 11.9,1,1, -4.359, 10551.814, 213.841, 52617.819 20/12/30,07:37:27,09,08,1, 11.9,1,1, -4.359, 10551.804, 213.842, 52617.809 20/12/30,07:37:27,10,08,1, 11.9,1,1, -4.359, 10551.790, 213.806, 52617.753 20/12/30,07:37:27,11,08,1, 11.9,1,1, -4.359, 10551.779, 213.847, 52617.798 20/12/30,07:37:27,12,08,1, 11.9,1,1, -4.359, 10551.787, 213.861, 52617.798 20/12/30,07:37:27,13,08,1, 11.9,1,1, -4.359, 10551.788, 213.830, 52617.794 20/12/30,07:37:27,14,08,1, 11.9,1,1, -4.359, 10551.762, 213.827, 52617.767 20/12/30,07:37:27,15,08,1, 11.9,1,1, -4.359, 10551.805, 213.876, 52617.814 20/12/30,07:37:27,16,08,1, 11.9,1,1, -4.359, 10551.782, 213.863, 52617.784 20/12/30,07:37:27,17,08,1, 11.9,1,1, -4.359, 10551.751, 213.826, 52617.763 20/12/30,07:37:27,18,08,1, 11.9,1,1, -4.359, 10551.771, 213.861, 52617.811 20/12/30,07:37:27,19,08,1, 11.9,1,1, -4.359, 10551.774, 213.851, 52617.820 20/12/30,07:37:28,00,08,1, 11.9,1,1, -4.360, 10551.769, 213.851, 52617.820 20/12/30,07:37:28,01,08,1, 11.9,1,1, -4.360, 10551.755, 213.824, 52617.787 20/12/30,07:37:28,02,08,1, 11.9,1,1, -4.360, 10551.764, 213.880, 52617.809 20/12/30,07:37:28,03,08,1, 11.9,1,1, -4.360, 10551.749, 213.878, 52617.801 20/12/30,07:37:28,04,08,1, 11.9,1,1, -4.360, 10551.728, 213.817, 52617.780 20/12/30,07:37:28,05,08,1, 11.9,1,1, -4.360, 10551.765, 213.876, 52617.807 20/12/30,07:37:28,06,08,1, 11.9,1,1, -4.360, 10551.739, 213.900, 52617.828 20/12/30,07:37:28,07,08,1, 11.9,1,1, -4.360, 10551.733, 213.858, 52617.784 20/12/30,07:37:28,08,08,1, 11.9,1,1, -4.360, 10551.742, 213.885, 52617.830 20/12/30,07:37:28,09,08,1, 11.9,1,1, -4.360, 10551.754, 213.897, 52617.810 20/12/30,07:37:28,10,08,1, 11.9,1,1, -4.360, 10551.735, 213.869, 52617.796 20/12/30,07:37:28,11,08,1, 11.9,1,1, -4.360, 10551.756, 213.854, 52617.741 20/12/30,07:37:28,12,08,1, 11.9,1,1, -4.360, 10551.742, 213.863, 52617.779 20/12/30,07:37:28,13,08,1, 11.9,1,1, -4.360, 10551.742, 213.872, 52617.789 20/12/30,07:37:28,14,08,1, 11.9,1,1, -4.360, 10551.715, 213.884, 52617.762 20/12/30,07:37:28,15,08,1, 11.9,1,1, -4.360, 10551.729, 213.848, 52617.798 20/12/30,07:37:28,16,08,1, 11.9,1,1, -4.360, 10551.724, 213.892, 52617.817 20/12/30,07:37:28,17,08,1, 11.9,1,1, -4.360, 10551.726, 213.887, 52617.817 20/12/30,07:37:28,18,08,1, 11.9,1,1, -4.360, 10551.706, 213.842, 52617.740 20/12/30,07:37:28,19,08,1, 11.9,1,1, -4.360, 10551.718, 213.904, 52617.832 20/12/30,07:37:29,00,08,1, 11.9,1,1, -4.366, 10551.710, 213.904, 52617.832 20/12/30,07:37:29,01,08,1, 11.9,1,1, -4.366, 10551.698, 213.881, 52617.760 20/12/30,07:37:29,02,08,1, 11.9,1,1, -4.366, 10551.700, 213.863, 52617.823 20/12/30,07:37:29,03,08,1, 11.9,1,1, -4.366, 10551.710, 213.900, 52617.822 20/12/30,07:37:29,04,08,1, 11.9,1,1, -4.366, 10551.697, 213.863, 52617.796 20/12/30,07:37:29,05,08,1, 11.9,1,1, -4.366, 10551.694, 213.859, 52617.743 20/12/30,07:37:29,06,08,1, 11.9,1,1, -4.366, 10551.685, 213.854, 52617.770 20/12/30,07:37:29,07,08,1, 11.9,1,1, -4.366, 10551.693, 213.887, 52617.829 20/12/30,07:37:29,08,08,1, 11.9,1,1, -4.366, 10551.678, 213.858, 52617.804 20/12/30,07:37:29,09,08,1, 11.9,1,1, -4.366, 10551.672, 213.863, 52617.800 20/12/30,07:37:29,10,08,1, 11.9,1,1, -4.366, 10551.683, 213.920, 52617.817 20/12/30,07:37:29,11,08,1, 11.9,1,1, -4.366, 10551.691, 213.883, 52617.835 20/12/30,07:37:29,12,08,1, 11.9,1,1, -4.366, 10551.657, 213.846, 52617.782 20/12/30,07:37:29,13,08,1, 11.9,1,1, -4.366, 10551.679, 213.909, 52617.829 20/12/30,07:37:29,14,08,1, 11.9,1,1, -4.366, 10551.677, 213.892, 52617.820 20/12/30,07:37:29,15,08,1, 11.9,1,1, -4.366, 10551.656, 213.868, 52617.812 20/12/30,07:37:29,16,08,1, 11.9,1,1, -4.366, 10551.652, 213.884, 52617.812 20/12/30,07:37:29,17,08,1, 11.9,1,1, -4.366, 10551.656, 213.892, 52617.811 20/12/30,07:37:29,18,08,1, 11.9,1,1, -4.366, 10551.660, 213.873, 52617.820 20/12/30,07:37:29,19,08,1, 11.9,1,1, -4.366, 10551.656, 213.843, 52617.776 20/12/30,07:37:30,00,08,1, 11.9,1,1, -4.361, 10551.652, 213.843, 52617.776 20/12/30,07:37:30,01,08,1, 11.9,1,1, -4.361, 10551.656, 213.894, 52617.803 20/12/30,07:37:30,02,08,1, 11.9,1,1, -4.361, 10551.644, 213.887, 52617.773 20/12/30,07:37:30,03,08,1, 11.9,1,1, -4.361, 10551.677, 213.903, 52617.837 20/12/30,07:37:30,04,08,1, 11.9,1,1, -4.361, 10551.656, 213.949, 52617.870 20/12/30,07:37:30,05,08,1, 11.9,1,1, -4.361, 10551.647, 213.880, 52617.744 20/12/30,07:37:30,06,08,1, 11.9,1,1, -4.361, 10551.641, 213.876, 52617.732 20/12/30,07:37:30,07,08,1, 11.9,1,1, -4.361, 10551.623, 213.913, 52617.947 20/12/30,07:37:30,08,08,1, 11.9,1,1, -4.361, 10551.668, 213.914, 52617.793 20/12/30,07:37:30,09,08,1, 11.9,1,1, -4.361, 10551.609, 213.885, 52617.674 20/12/30,07:37:30,10,08,1, 11.9,1,1, -4.361, 10551.631, 213.851, 52617.748 20/12/30,07:37:30,11,08,1, 11.9,1,1, -4.361, 10551.640, 213.936, 52617.792 20/12/30,07:37:30,12,08,1, 11.9,1,1, -4.361, 10551.655, 213.896, 52617.789 20/12/30,07:37:30,13,08,1, 11.9,1,1, -4.361, 10551.620, 213.877, 52617.760 20/12/30,07:37:30,14,08,1, 11.9,1,1, -4.361, 10551.636, 213.922, 52617.810 20/12/30,07:37:30,15,08,1, 11.9,1,1, -4.361, 10551.624, 213.932, 52617.788 20/12/30,07:37:30,16,08,1, 11.9,1,1, -4.361, 10551.607, 213.876, 52617.743 20/12/30,07:37:30,17,08,1, 11.9,1,1, -4.361, 10551.608, 213.897, 52617.772 20/12/30,07:37:30,18,08,1, 11.9,1,1, -4.361, 10551.631, 213.939, 52617.795 20/12/30,07:37:30,19,08,1, 11.9,1,1, -4.361, 10551.611, 213.901, 52617.794 20/12/30,07:37:31,00,08,1, 11.9,1,1, -4.361, 10551.610, 213.901, 52617.794 20/12/30,07:37:31,01,08,1, 11.9,1,1, -4.361, 10551.598, 213.887, 52617.736 20/12/30,07:37:31,02,08,1, 11.9,1,1, -4.361, 10551.591, 213.907, 52617.776 20/12/30,07:37:31,03,08,1, 11.9,1,1, -4.361, 10551.586, 213.897, 52617.742 20/12/30,07:37:31,04,08,1, 11.9,1,1, -4.361, 10551.580, 213.875, 52617.753 20/12/30,07:37:31,05,08,1, 11.9,1,1, -4.361, 10551.585, 213.938, 52617.782 20/12/30,07:37:31,06,08,1, 11.9,1,1, -4.361, 10551.593, 213.920, 52617.808 20/12/30,07:37:31,07,08,1, 11.9,1,1, -4.361, 10551.570, 213.878, 52617.743 20/12/30,07:37:31,08,08,1, 11.9,1,1, -4.361, 10551.616, 213.944, 52617.813 20/12/30,07:37:31,09,08,1, 11.9,1,1, -4.361, 10551.613, 213.922, 52617.783 20/12/30,07:37:31,10,08,1, 11.9,1,1, -4.361, 10551.586, 213.858, 52617.751 20/12/30,07:37:31,11,08,1, 11.9,1,1, -4.361, 10551.568, 213.872, 52617.744 20/12/30,07:37:31,12,08,1, 11.9,1,1, -4.361, 10551.579, 213.925, 52617.792 20/12/30,07:37:31,13,08,1, 11.9,1,1, -4.361, 10551.557, 213.913, 52617.770 20/12/30,07:37:31,14,08,1, 11.9,1,1, -4.361, 10551.559, 213.904, 52617.724 20/12/30,07:37:31,15,08,1, 11.9,1,1, -4.361, 10551.574, 213.917, 52617.756 20/12/30,07:37:31,16,08,1, 11.9,1,1, -4.361, 10551.567, 213.929, 52617.808 20/12/30,07:37:31,17,08,1, 11.9,1,1, -4.361, 10551.589, 213.917, 52617.727 20/12/30,07:37:31,18,08,1, 11.9,1,1, -4.361, 10551.549, 213.904, 52617.701 20/12/30,07:37:31,19,08,1, 11.9,1,1, -4.361, 10551.581, 213.939, 52617.792 20/12/30,07:37:32,00,07,1, 11.9,1,1, -4.361, 10551.577, 213.939, 52617.792 20/12/30,07:37:32,01,07,1, 11.9,1,1, -4.361, 10551.541, 213.893, 52617.759 20/12/30,07:37:32,02,07,1, 11.9,1,1, -4.361, 10551.559, 213.921, 52617.760 20/12/30,07:37:32,03,07,1, 11.9,1,1, -4.361, 10551.556, 213.939, 52617.745 20/12/30,07:37:32,04,07,1, 11.9,1,1, -4.361, 10551.506, 213.940, 52617.752 20/12/30,07:37:32,05,07,1, 11.9,1,1, -4.361, 10551.526, 213.870, 52617.727 20/12/30,07:37:32,06,07,1, 11.9,1,1, -4.361, 10551.548, 213.951, 52617.780 20/12/30,07:37:32,07,07,1, 11.9,1,1, -4.361, 10551.576, 213.926, 52617.568 20/12/30,07:37:32,08,07,1, 11.9,1,1, -4.361, 10551.572, 213.903, 52617.686 20/12/30,07:37:32,09,07,1, 11.9,1,1, -4.361, 10551.568, 213.935, 52617.660 20/12/30,07:37:32,10,07,1, 11.9,1,1, -4.361, 10551.552, 213.948, 52617.759 20/12/30,07:37:32,11,07,1, 11.9,1,1, -4.361, 10551.546, 213.923, 52617.728 20/12/30,07:37:32,12,07,1, 11.9,1,1, -4.361, 10551.526, 213.908, 52617.750 20/12/30,07:37:32,13,07,1, 11.9,1,1, -4.361, 10551.550, 213.943, 52617.806 20/12/30,07:37:32,14,07,1, 11.9,1,1, -4.361, 10551.519, 213.942, 52617.773 20/12/30,07:37:32,15,07,1, 11.9,1,1, -4.361, 10551.523, 213.874, 52617.704 20/12/30,07:37:32,16,07,1, 11.9,1,1, -4.361, 10551.518, 213.904, 52617.701 20/12/30,07:37:32,17,07,1, 11.9,1,1, -4.361, 10551.520, 213.945, 52617.757 20/12/30,07:37:32,18,07,1, 11.9,1,1, -4.361, 10551.508, 213.895, 52617.746 20/12/30,07:37:32,19,07,1, 11.9,1,1, -4.361, 10551.502, 213.896, 52617.763 20/12/30,07:37:33,00,07,1, 11.9,1,1, -4.363, 10551.502, 213.896, 52617.763 20/12/30,07:37:33,01,07,1, 11.9,1,1, -4.363, 10551.508, 213.931, 52617.776 20/12/30,07:37:33,02,07,1, 11.9,1,1, -4.363, 10551.505, 213.903, 52617.762 20/12/30,07:37:33,03,07,1, 11.9,1,1, -4.363, 10551.511, 213.910, 52617.787 20/12/30,07:37:33,04,07,1, 11.9,1,1, -4.363, 10551.527, 213.964, 52617.768 20/12/30,07:37:33,05,07,1, 11.9,1,1, -4.363, 10551.517, 213.897, 52617.768 20/12/30,07:37:33,06,07,1, 11.9,1,1, -4.363, 10551.484, 213.862, 52617.731 20/12/30,07:37:33,07,07,1, 11.9,1,1, -4.363, 10551.501, 213.881, 52617.758 20/12/30,07:37:33,08,07,1, 11.9,1,1, -4.363, 10551.497, 213.916, 52617.800 20/12/30,07:37:33,09,07,1, 11.9,1,1, -4.363, 10551.491, 213.884, 52617.733 20/12/30,07:37:33,10,07,1, 11.9,1,1, -4.363, 10551.496, 213.863, 52617.754 20/12/30,07:37:33,11,07,1, 11.9,1,1, -4.363, 10551.508, 213.905, 52617.783 20/12/30,07:37:33,12,07,1, 11.9,1,1, -4.363, 10551.472, 213.918, 52617.729 20/12/30,07:37:33,13,07,1, 11.9,1,1, -4.363, 10551.476, 213.889, 52617.711 20/12/30,07:37:33,14,07,1, 11.9,1,1, -4.363, 10551.510, 213.895, 52617.748 20/12/30,07:37:33,15,07,1, 11.9,1,1, -4.363, 10551.485, 213.922, 52617.781 20/12/30,07:37:33,16,07,1, 11.9,1,1, -4.363, 10551.475, 213.894, 52617.727 20/12/30,07:37:33,17,07,1, 11.9,1,1, -4.363, 10551.474, 213.884, 52617.763 20/12/30,07:37:33,18,07,1, 11.9,1,1, -4.363, 10551.500, 213.910, 52617.786 20/12/30,07:37:33,19,07,1, 11.9,1,1, -4.363, 10551.505, 213.916, 52617.777 20/12/30,07:37:34,00,07,1, 11.8,1,1, -4.365, 10551.502, 213.916, 52617.777 20/12/30,07:37:34,01,07,1, 11.8,1,1, -4.365, 10551.480, 213.921, 52617.753 20/12/30,07:37:34,02,07,1, 11.8,1,1, -4.365, 10551.492, 213.955, 52617.794 20/12/30,07:37:34,03,07,1, 11.8,1,1, -4.365, 10551.503, 213.886, 52617.715 20/12/30,07:37:34,04,07,1, 11.8,1,1, -4.365, 10551.464, 213.907, 52617.811 20/12/30,07:37:34,05,07,1, 11.8,1,1, -4.365, 10551.490, 213.916, 52617.811 20/12/30,07:37:34,06,07,1, 11.8,1,1, -4.365, 10551.456, 213.904, 52617.715 20/12/30,07:37:34,07,07,1, 11.8,1,1, -4.365, 10551.459, 213.873, 52617.727 20/12/30,07:37:34,08,07,1, 11.8,1,1, -4.365, 10551.470, 213.888, 52617.779 20/12/30,07:37:34,09,07,1, 11.8,1,1, -4.365, 10551.468, 213.900, 52617.755 20/12/30,07:37:34,10,07,1, 11.8,1,1, -4.365, 10551.450, 213.876, 52617.767 20/12/30,07:37:34,11,07,1, 11.8,1,1, -4.365, 10551.486, 213.865, 52617.748 20/12/30,07:37:34,12,07,1, 11.8,1,1, -4.365, 10551.474, 213.890, 52617.770 20/12/30,07:37:34,13,07,1, 11.8,1,1, -4.365, 10551.438, 213.873, 52617.730 20/12/30,07:37:34,14,07,1, 11.8,1,1, -4.365, 10551.484, 213.878, 52617.731 20/12/30,07:37:34,15,07,1, 11.8,1,1, -4.365, 10551.484, 213.925, 52617.748 20/12/30,07:37:34,16,07,1, 11.8,1,1, -4.365, 10551.476, 213.933, 52617.774 20/12/30,07:37:34,17,07,1, 11.8,1,1, -4.365, 10551.453, 213.913, 52617.750 20/12/30,07:37:34,18,07,1, 11.8,1,1, -4.365, 10551.471, 213.886, 52617.755 20/12/30,07:37:34,19,07,1, 11.8,1,1, -4.365, 10551.454, 213.913, 52617.769 20/12/30,07:37:35,00,07,1, 11.9,1,1, -4.359, 10551.451, 213.913, 52617.769 20/12/30,07:37:35,01,07,1, 11.9,1,1, -4.359, 10551.447, 213.863, 52617.700 20/12/30,07:37:35,02,07,1, 11.9,1,1, -4.359, 10551.463, 213.903, 52617.751 20/12/30,07:37:35,03,07,1, 11.9,1,1, -4.359, 10551.433, 213.963, 52617.967 20/12/30,07:37:35,04,07,1, 11.9,1,1, -4.359, 10551.447, 213.897, 52617.756 20/12/30,07:37:35,05,07,1, 11.9,1,1, -4.359, 10551.468, 213.874, 52617.789 20/12/30,07:37:35,06,07,1, 11.9,1,1, -4.359, 10551.499, 213.907, 52617.782 20/12/30,07:37:35,07,07,1, 11.9,1,1, -4.359, 10551.453, 213.925, 52617.771 20/12/30,07:37:35,08,07,1, 11.9,1,1, -4.359, 10551.456, 213.900, 52617.759 20/12/30,07:37:35,09,07,1, 11.9,1,1, -4.359, 10551.445, 213.900, 52617.731 20/12/30,07:37:35,10,07,1, 11.9,1,1, -4.359, 10551.467, 213.889, 52617.745 20/12/30,07:37:35,11,07,1, 11.9,1,1, -4.359, 10551.441, 213.897, 52617.722 20/12/30,07:37:35,12,07,1, 11.9,1,1, -4.359, 10551.449, 213.855, 52617.748 20/12/30,07:37:35,13,07,1, 11.9,1,1, -4.359, 10551.451, 213.878, 52617.745 20/12/30,07:37:35,14,07,1, 11.9,1,1, -4.359, 10551.462, 213.902, 52617.711 20/12/30,07:37:35,15,07,1, 11.9,1,1, -4.359, 10551.440, 213.860, 52617.692 20/12/30,07:37:35,16,07,1, 11.9,1,1, -4.359, 10551.455, 213.899, 52617.736 20/12/30,07:37:35,17,07,1, 11.9,1,1, -4.359, 10551.472, 213.913, 52617.794 20/12/30,07:37:35,18,07,1, 11.9,1,1, -4.359, 10551.432, 213.878, 52617.747 20/12/30,07:37:35,19,07,1, 11.9,1,1, -4.359, 10551.449, 213.883, 52617.728 20/12/30,07:37:36,00,07,1, 11.9,1,1, -4.362, 10551.443, 213.883, 52617.728 20/12/30,07:37:36,01,07,1, 11.9,1,1, -4.362, 10551.448, 213.928, 52617.787 20/12/30,07:37:36,02,07,1, 11.9,1,1, -4.362, 10551.463, 213.871, 52617.735 20/12/30,07:37:36,03,07,1, 11.9,1,1, -4.362, 10551.465, 213.884, 52617.762 20/12/30,07:37:36,04,07,1, 11.9,1,1, -4.362, 10551.463, 213.933, 52617.778 20/12/30,07:37:36,05,07,1, 11.9,1,1, -4.362, 10551.429, 213.881, 52617.742 20/12/30,07:37:36,06,07,1, 11.9,1,1, -4.362, 10551.436, 213.877, 52617.701 20/12/30,07:37:36,07,07,1, 11.9,1,1, -4.362, 10551.440, 213.913, 52617.751 20/12/30,07:37:36,08,07,1, 11.9,1,1, -4.362, 10551.436, 213.894, 52617.759 20/12/30,07:37:36,09,07,1, 11.9,1,1, -4.362, 10551.425, 213.887, 52617.714 20/12/30,07:37:36,10,07,1, 11.9,1,1, -4.362, 10551.450, 213.904, 52617.776 20/12/30,07:37:36,11,07,1, 11.9,1,1, -4.362, 10551.476, 213.913, 52617.813 20/12/30,07:37:36,12,07,1, 11.9,1,1, -4.362, 10551.436, 213.887, 52617.743 20/12/30,07:37:36,13,07,1, 11.9,1,1, -4.362, 10551.445, 213.860, 52617.713 20/12/30,07:37:36,14,07,1, 11.9,1,1, -4.362, 10551.449, 213.887, 52617.749 20/12/30,07:37:36,15,07,1, 11.9,1,1, -4.362, 10551.446, 213.895, 52617.727 20/12/30,07:37:36,16,07,1, 11.9,1,1, -4.362, 10551.424, 213.837, 52617.651 20/12/30,07:37:36,17,07,1, 11.9,1,1, -4.362, 10551.448, 213.843, 52617.720 20/12/30,07:37:36,18,07,1, 11.9,1,1, -4.362, 10551.466, 213.891, 52617.750 20/12/30,07:37:36,19,07,1, 11.9,1,1, -4.362, 10551.425, 213.835, 52617.718 20/12/30,07:37:37,00,07,1, 11.8,1,1, -4.361, 10551.418, 213.835, 52617.718 20/12/30,07:37:37,01,07,1, 11.8,1,1, -4.361, 10551.435, 213.885, 52617.753 20/12/30,07:37:37,02,07,1, 11.8,1,1, -4.361, 10551.426, 213.884, 52617.735 20/12/30,07:37:37,03,07,1, 11.8,1,1, -4.361, 10551.423, 213.860, 52617.723 20/12/30,07:37:37,04,07,1, 11.8,1,1, -4.361, 10551.454, 213.888, 52617.752 20/12/30,07:37:37,05,07,1, 11.8,1,1, -4.361, 10551.421, 213.856, 52617.448 20/12/30,07:37:37,06,07,1, 11.8,1,1, -4.361, 10551.390, 213.847, 52617.777 20/12/30,07:37:37,07,07,1, 11.8,1,1, -4.361, 10551.380, 213.868, 52617.784 20/12/30,07:37:37,08,07,1, 11.8,1,1, -4.361, 10551.442, 213.902, 52617.770 20/12/30,07:37:37,09,07,1, 11.8,1,1, -4.361, 10551.418, 213.852, 52617.735 20/12/30,07:37:37,10,07,1, 11.8,1,1, -4.361, 10551.417, 213.845, 52617.702 20/12/30,07:37:37,11,07,1, 11.8,1,1, -4.361, 10551.451, 213.856, 52617.749 20/12/30,07:37:37,12,07,1, 11.8,1,1, -4.361, 10551.461, 213.856, 52617.739 20/12/30,07:37:37,13,07,1, 11.8,1,1, -4.361, 10551.424, 213.850, 52617.717 20/12/30,07:37:37,14,07,1, 11.8,1,1, -4.361, 10551.423, 213.829, 52617.679 20/12/30,07:37:37,15,07,1, 11.8,1,1, -4.361, 10551.432, 213.884, 52617.750 20/12/30,07:37:37,16,07,1, 11.8,1,1, -4.361, 10551.460, 213.892, 52617.726 20/12/30,07:37:37,17,07,1, 11.8,1,1, -4.361, 10551.418, 213.816, 52617.679 20/12/30,07:37:37,18,07,1, 11.8,1,1, -4.361, 10551.440, 213.849, 52617.717 20/12/30,07:37:37,19,07,1, 11.8,1,1, -4.361, 10551.442, 213.870, 52617.759 20/12/30,07:37:38,00,07,1, 11.9,1,1, -4.356, 10551.435, 213.870, 52617.759 20/12/30,07:37:38,01,07,1, 11.9,1,1, -4.356, 10551.428, 213.831, 52617.687 20/12/30,07:37:38,02,07,1, 11.9,1,1, -4.356, 10551.439, 213.858, 52617.692 20/12/30,07:37:38,03,07,1, 11.9,1,1, -4.356, 10551.425, 213.843, 52617.688 20/12/30,07:37:38,04,07,1, 11.9,1,1, -4.356, 10551.420, 213.812, 52617.671 20/12/30,07:37:38,05,07,1, 11.9,1,1, -4.356, 10551.453, 213.851, 52617.735 20/12/30,07:37:38,06,07,1, 11.9,1,1, -4.356, 10551.453, 213.874, 52617.761 20/12/30,07:37:38,07,07,1, 11.9,1,1, -4.356, 10551.419, 213.833, 52617.681 20/12/30,07:37:38,08,07,1, 11.9,1,1, -4.356, 10551.401, 213.821, 52617.673 20/12/30,07:37:38,09,07,1, 11.9,1,1, -4.356, 10551.455, 213.834, 52617.702 20/12/30,07:37:38,10,07,1, 11.9,1,1, -4.356, 10551.489, 213.854, 52617.891 20/12/30,07:37:38,11,07,1, 11.9,1,1, -4.356, 10551.419, 213.797, 52617.642 20/12/30,07:37:38,12,07,1, 11.9,1,1, -4.356, 10551.432, 213.789, 52617.740 20/12/30,07:37:38,13,07,1, 11.9,1,1, -4.356, 10551.447, 213.827, 52617.719 20/12/30,07:37:38,14,07,1, 11.9,1,1, -4.356, 10551.452, 213.829, 52617.684 20/12/30,07:37:38,15,07,1, 11.9,1,1, -4.356, 10551.430, 213.803, 52617.654 20/12/30,07:37:38,16,07,1, 11.9,1,1, -4.356, 10551.439, 213.846, 52617.677 20/12/30,07:37:38,17,07,1, 11.9,1,1, -4.356, 10551.443, 213.824, 52617.680 20/12/30,07:37:38,18,07,1, 11.9,1,1, -4.356, 10551.470, 213.807, 52617.671 20/12/30,07:37:38,19,07,1, 11.9,1,1, -4.356, 10551.435, 213.833, 52617.677 20/12/30,07:37:39,00,08,1, 11.9,1,1, -4.361, 10551.426, 213.833, 52617.677 20/12/30,07:37:39,01,08,1, 11.9,1,1, -4.361, 10551.422, 213.813, 52617.642 20/12/30,07:37:39,02,08,1, 11.9,1,1, -4.361, 10551.446, 213.778, 52617.644 20/12/30,07:37:39,03,08,1, 11.9,1,1, -4.361, 10551.451, 213.791, 52617.660 20/12/30,07:37:39,04,08,1, 11.9,1,1, -4.361, 10551.430, 213.790, 52617.664 20/12/30,07:37:39,05,08,1, 11.9,1,1, -4.361, 10551.421, 213.759, 52617.611 20/12/30,07:37:39,06,08,1, 11.9,1,1, -4.361, 10551.450, 213.769, 52617.645 20/12/30,07:37:39,07,08,1, 11.9,1,1, -4.361, 10551.461, 213.788, 52617.671 20/12/30,07:37:39,08,08,1, 11.9,1,1, -4.361, 10551.433, 213.769, 52617.634 20/12/30,07:37:39,09,08,1, 11.9,1,1, -4.361, 10551.472, 213.777, 52617.649 20/12/30,07:37:39,10,08,1, 11.9,1,1, -4.361, 10551.464, 213.827, 52617.699 20/12/30,07:37:39,11,08,1, 11.9,1,1, -4.361, 10551.445, 213.785, 52617.654 20/12/30,07:37:39,12,08,1, 11.9,1,1, -4.361, 10551.441, 213.749, 52617.642 20/12/30,07:37:39,13,08,1, 11.9,1,1, -4.361, 10551.448, 213.789, 52617.674 20/12/30,07:37:39,14,08,1, 11.9,1,1, -4.361, 10551.455, 213.806, 52617.663 20/12/30,07:37:39,15,08,1, 11.9,1,1, -4.361, 10551.423, 213.743, 52617.614 20/12/30,07:37:39,16,08,1, 11.9,1,1, -4.361, 10551.422, 213.734, 52617.662 20/12/30,07:37:39,17,08,1, 11.9,1,1, -4.361, 10551.442, 213.778, 52617.660 20/12/30,07:37:39,18,08,1, 11.9,1,1, -4.361, 10551.420, 213.757, 52617.633 20/12/30,07:37:39,19,08,1, 11.9,1,1, -4.361, 10551.460, 213.735, 52617.682 20/12/30,07:37:40,00,08,1, 11.8,1,1, -4.361, 10551.460, 213.735, 52617.682 20/12/30,07:37:40,01,08,1, 11.8,1,1, -4.361, 10551.456, 213.773, 52617.644 20/12/30,07:37:40,02,08,1, 11.8,1,1, -4.361, 10551.429, 213.759, 52617.918 20/12/30,07:37:40,03,08,1, 11.8,1,1, -4.361, 10551.476, 213.719, 52617.593 20/12/30,07:37:40,04,08,1, 11.8,1,1, -4.361, 10551.503, 213.771, 52617.668 20/12/30,07:37:40,05,08,1, 11.8,1,1, -4.361, 10551.465, 213.752, 52617.597 20/12/30,07:37:40,06,08,1, 11.8,1,1, -4.361, 10551.434, 213.695, 52617.604 20/12/30,07:37:40,07,08,1, 11.8,1,1, -4.361, 10551.464, 213.744, 52617.622 20/12/30,07:37:40,08,08,1, 11.8,1,1, -4.361, 10551.447, 213.753, 52617.666 20/12/30,07:37:40,09,08,1, 11.8,1,1, -4.361, 10551.436, 213.691, 52617.572 20/12/30,07:37:40,10,08,1, 11.8,1,1, -4.361, 10551.435, 213.712, 52617.619 20/12/30,07:37:40,11,08,1, 11.8,1,1, -4.361, 10551.464, 213.719, 52617.642 20/12/30,07:37:40,12,08,1, 11.8,1,1, -4.361, 10551.437, 213.691, 52617.591 20/12/30,07:37:40,13,08,1, 11.8,1,1, -4.361, 10551.450, 213.691, 52617.622 20/12/30,07:37:40,14,08,1, 11.8,1,1, -4.361, 10551.468, 213.722, 52617.655 20/12/30,07:37:40,15,08,1, 11.8,1,1, -4.361, 10551.475, 213.733, 52617.643 20/12/30,07:37:40,16,08,1, 11.8,1,1, -4.361, 10551.484, 213.697, 52617.595 20/12/30,07:37:40,17,08,1, 11.8,1,1, -4.361, 10551.476, 213.674, 52617.598 20/12/30,07:37:40,18,08,1, 11.8,1,1, -4.361, 10551.487, 213.743, 52617.688 20/12/30,07:37:40,19,08,1, 11.8,1,1, -4.361, 10551.461, 213.677, 52617.638 20/12/30,07:37:41,00,07,1, 11.9,1,1, -4.362, 10551.460, 213.677, 52617.638 20/12/30,07:37:41,01,07,1, 11.9,1,1, -4.362, 10551.487, 213.703, 52617.686 20/12/30,07:37:41,02,07,1, 11.9,1,1, -4.362, 10551.493, 213.668, 52617.618 20/12/30,07:37:41,03,07,1, 11.9,1,1, -4.362, 10551.455, 213.639, 52617.615 20/12/30,07:37:41,04,07,1, 11.9,1,1, -4.362, 10551.467, 213.647, 52617.621 20/12/30,07:37:41,05,07,1, 11.9,1,1, -4.362, 10551.468, 213.689, 52617.620 20/12/30,07:37:41,06,07,1, 11.9,1,1, -4.362, 10551.486, 213.689, 52617.630 20/12/30,07:37:41,07,07,1, 11.9,1,1, -4.362, 10551.483, 213.645, 52617.617 20/12/30,07:37:41,08,07,1, 11.9,1,1, -4.362, 10551.513, 213.698, 52617.652 20/12/30,07:37:41,09,07,1, 11.9,1,1, -4.362, 10551.472, 213.664, 52617.646 20/12/30,07:37:41,10,07,1, 11.9,1,1, -4.362, 10551.483, 213.640, 52617.595 20/12/30,07:37:41,11,07,1, 11.9,1,1, -4.362, 10551.486, 213.619, 52617.639 20/12/30,07:37:41,12,07,1, 11.9,1,1, -4.362, 10551.480, 213.655, 52617.647 20/12/30,07:37:41,13,07,1, 11.9,1,1, -4.362, 10551.485, 213.628, 52617.613 20/12/30,07:37:41,14,07,1, 11.9,1,1, -4.362, 10551.447, 213.608, 52617.579 20/12/30,07:37:41,15,07,1, 11.9,1,1, -4.362, 10551.507, 213.618, 52617.608 20/12/30,07:37:41,16,07,1, 11.9,1,1, -4.362, 10551.482, 213.630, 52617.622 20/12/30,07:37:41,17,07,1, 11.9,1,1, -4.362, 10551.480, 213.636, 52617.608 20/12/30,07:37:41,18,07,1, 11.9,1,1, -4.362, 10551.492, 213.619, 52617.600 20/12/30,07:37:41,19,07,1, 11.9,1,1, -4.362, 10551.505, 213.665, 52617.588 20/12/30,07:37:42,00,07,1, 11.9,1,1, -4.362, 10551.502, 213.665, 52617.588 20/12/30,07:37:42,01,07,1, 11.9,1,1, -4.362, 10551.515, 213.607, 52617.511 20/12/30,07:37:42,02,07,1, 11.9,1,1, -4.362, 10551.487, 213.614, 52617.569 20/12/30,07:37:42,03,07,1, 11.9,1,1, -4.362, 10551.530, 213.620, 52617.613 20/12/30,07:37:42,04,07,1, 11.9,1,1, -4.362, 10551.494, 213.572, 52617.565 20/12/30,07:37:42,05,07,1, 11.9,1,1, -4.362, 10551.503, 213.563, 52617.667 20/12/30,07:37:42,06,07,1, 11.9,1,1, -4.362, 10551.558, 213.572, 52617.513 20/12/30,07:37:42,07,07,1, 11.9,1,1, -4.362, 10551.483, 213.576, 52617.724 20/12/30,07:37:42,08,07,1, 11.9,1,1, -4.362, 10551.461, 213.547, 52617.547 20/12/30,07:37:42,09,07,1, 11.9,1,1, -4.362, 10551.531, 213.628, 52617.624 20/12/30,07:37:42,10,07,1, 11.9,1,1, -4.362, 10551.523, 213.588, 52617.608 20/12/30,07:37:42,11,07,1, 11.9,1,1, -4.362, 10551.460, 213.562, 52617.569 20/12/30,07:37:42,12,07,1, 11.9,1,1, -4.362, 10551.511, 213.580, 52617.590 20/12/30,07:37:42,13,07,1, 11.9,1,1, -4.362, 10551.517, 213.598, 52617.612 20/12/30,07:37:42,14,07,1, 11.9,1,1, -4.362, 10551.494, 213.559, 52617.554 20/12/30,07:37:42,15,07,1, 11.9,1,1, -4.362, 10551.496, 213.528, 52617.551 20/12/30,07:37:42,16,07,1, 11.9,1,1, -4.362, 10551.500, 213.537, 52617.627 20/12/30,07:37:42,17,07,1, 11.9,1,1, -4.362, 10551.486, 213.547, 52617.580 20/12/30,07:37:42,18,07,1, 11.9,1,1, -4.362, 10551.486, 213.501, 52617.551 20/12/30,07:37:42,19,07,1, 11.9,1,1, -4.362, 10551.499, 213.522, 52617.566 20/12/30,07:37:43,00,07,1, 11.8,1,1, -4.363, 10551.493, 213.522, 52617.566 20/12/30,07:37:43,01,07,1, 11.8,1,1, -4.363, 10551.498, 213.515, 52617.556 20/12/30,07:37:43,02,07,1, 11.8,1,1, -4.363, 10551.501, 213.505, 52617.550 20/12/30,07:37:43,03,07,1, 11.8,1,1, -4.363, 10551.535, 213.526, 52617.621 20/12/30,07:37:43,04,07,1, 11.8,1,1, -4.363, 10551.526, 213.515, 52617.580 20/12/30,07:37:43,05,07,1, 11.8,1,1, -4.363, 10551.496, 213.477, 52617.506 20/12/30,07:37:43,06,07,1, 11.8,1,1, -4.363, 10551.497, 213.480, 52617.536 20/12/30,07:37:43,07,07,1, 11.8,1,1, -4.363, 10551.515, 213.492, 52617.566 20/12/30,07:37:43,08,07,1, 11.8,1,1, -4.363, 10551.510, 213.463, 52617.487 20/12/30,07:37:43,09,07,1, 11.8,1,1, -4.363, 10551.509, 213.442, 52617.532 20/12/30,07:37:43,10,07,1, 11.8,1,1, -4.363, 10551.518, 213.473, 52617.591 20/12/30,07:37:43,11,07,1, 11.8,1,1, -4.363, 10551.527, 213.481, 52617.579 20/12/30,07:37:43,12,07,1, 11.8,1,1, -4.363, 10551.509, 213.432, 52617.505 20/12/30,07:37:43,13,07,1, 11.8,1,1, -4.363, 10551.538, 213.463, 52617.599 20/12/30,07:37:43,14,07,1, 11.8,1,1, -4.363, 10551.539, 213.474, 52617.520 20/12/30,07:37:43,15,07,1, 11.8,1,1, -4.363, 10551.520, 213.417, 52617.488 20/12/30,07:37:43,16,07,1, 11.8,1,1, -4.363, 10551.515, 213.436, 52617.497 20/12/30,07:37:43,17,07,1, 11.8,1,1, -4.363, 10551.535, 213.477, 52617.522 20/12/30,07:37:43,18,07,1, 11.8,1,1, -4.363, 10551.506, 213.457, 52617.511 20/12/30,07:37:43,19,07,1, 11.8,1,1, -4.363, 10551.554, 213.421, 52617.518 20/12/30,07:37:44,00,07,1, 11.9,1,1, -4.358, 10551.552, 213.421, 52617.518 20/12/30,07:37:44,01,07,1, 11.9,1,1, -4.358, 10551.538, 213.434, 52617.473 20/12/30,07:37:44,02,07,1, 11.9,1,1, -4.358, 10551.513, 213.394, 52617.523 20/12/30,07:37:44,03,07,1, 11.9,1,1, -4.358, 10551.516, 213.378, 52617.498 20/12/30,07:37:44,04,07,1, 11.9,1,1, -4.358, 10551.535, 213.403, 52617.505 20/12/30,07:37:44,05,07,1, 11.9,1,1, -4.358, 10551.550, 213.392, 52617.514 20/12/30,07:37:44,06,07,1, 11.9,1,1, -4.358, 10551.529, 213.374, 52617.463 20/12/30,07:37:44,07,07,1, 11.9,1,1, -4.358, 10551.545, 213.399, 52617.522 20/12/30,07:37:44,08,07,1, 11.9,1,1, -4.358, 10551.543, 213.434, 52617.504 20/12/30,07:37:44,09,07,1, 11.9,1,1, -4.358, 10551.526, 213.380, 52617.417 20/12/30,07:37:44,10,07,1, 11.9,1,1, -4.358, 10551.521, 213.374, 52617.505 20/12/30,07:37:44,11,07,1, 11.9,1,1, -4.358, 10551.533, 213.398, 52617.512 20/12/30,07:37:44,12,07,1, 11.9,1,1, -4.358, 10551.513, 213.379, 52617.517 20/12/30,07:37:44,13,07,1, 11.9,1,1, -4.358, 10551.552, 213.350, 52617.476 20/12/30,07:37:44,14,07,1, 11.9,1,1, -4.358, 10551.548, 213.364, 52617.474 20/12/30,07:37:44,15,07,1, 11.9,1,1, -4.358, 10551.540, 213.361, 52617.458 20/12/30,07:37:44,16,07,1, 11.9,1,1, -4.358, 10551.543, 213.325, 52617.436 20/12/30,07:37:44,17,07,1, 11.9,1,1, -4.358, 10551.524, 213.310, 52617.449 20/12/30,07:37:44,18,07,1, 11.9,1,1, -4.358, 10551.549, 213.377, 52617.489 20/12/30,07:37:44,19,07,1, 11.9,1,1, -4.358, 10551.528, 213.333, 52617.422 20/12/30,07:37:45,00,07,1, 11.9,1,1, -4.359, 10551.527, 213.333, 52617.422 20/12/30,07:37:45,01,07,1, 11.9,1,1, -4.359, 10551.557, 213.323, 52617.528 20/12/30,07:37:45,02,07,1, 11.9,1,1, -4.359, 10551.546, 213.352, 52617.531 20/12/30,07:37:45,03,07,1, 11.9,1,1, -4.359, 10551.548, 213.292, 52617.470 20/12/30,07:37:45,04,07,1, 11.9,1,1, -4.359, 10551.553, 213.311, 52617.467 20/12/30,07:37:45,05,07,1, 11.9,1,1, -4.359, 10551.564, 213.321, 52617.476 20/12/30,07:37:45,06,07,1, 11.9,1,1, -4.359, 10551.562, 213.270, 52617.444 20/12/30,07:37:45,07,07,1, 11.9,1,1, -4.359, 10551.550, 213.236, 52617.469 20/12/30,07:37:45,08,07,1, 11.9,1,1, -4.359, 10551.564, 213.283, 52617.487 20/12/30,07:37:45,09,07,1, 11.9,1,1, -4.359, 10551.564, 213.304, 52617.488 20/12/30,07:37:45,10,07,1, 11.9,1,1, -4.359, 10551.566, 213.243, 52617.443 20/12/30,07:37:45,11,07,1, 11.9,1,1, -4.359, 10551.586, 213.240, 52617.491 20/12/30,07:37:45,12,07,1, 11.9,1,1, -4.359, 10551.602, 213.290, 52617.516 20/12/30,07:37:45,13,07,1, 11.9,1,1, -4.359, 10551.554, 213.240, 52617.386 20/12/30,07:37:45,14,07,1, 11.9,1,1, -4.359, 10551.623, 213.230, 52617.418 20/12/30,07:37:45,15,07,1, 11.9,1,1, -4.359, 10551.617, 213.251, 52617.424 20/12/30,07:37:45,16,07,1, 11.9,1,1, -4.359, 10551.607, 213.265, 52617.460 20/12/30,07:37:45,17,07,1, 11.9,1,1, -4.359, 10551.576, 213.225, 52617.450 20/12/30,07:37:45,18,07,1, 11.9,1,1, -4.359, 10551.617, 213.225, 52617.471 20/12/30,07:37:45,19,07,1, 11.9,1,1, -4.359, 10551.605, 213.245, 52617.460 20/12/30,07:37:46,00,07,1, 11.9,1,1, -4.360, 10551.602, 213.245, 52617.460 20/12/30,07:37:46,01,07,1, 11.9,1,1, -4.360, 10551.554, 213.189, 52617.450 20/12/30,07:37:46,02,07,1, 11.9,1,1, -4.360, 10551.614, 213.204, 52617.470 20/12/30,07:37:46,03,07,1, 11.9,1,1, -4.360, 10551.599, 213.237, 52617.497 20/12/30,07:37:46,04,07,1, 11.9,1,1, -4.360, 10551.601, 213.195, 52617.507 20/12/30,07:37:46,05,07,1, 11.9,1,1, -4.360, 10551.621, 213.207, 52617.473 20/12/30,07:37:46,06,07,1, 11.9,1,1, -4.360, 10551.623, 213.219, 52617.493 20/12/30,07:37:46,07,07,1, 11.9,1,1, -4.360, 10551.606, 213.196, 52617.457 20/12/30,07:37:46,08,07,1, 11.9,1,1, -4.360, 10551.621, 213.172, 52617.397 20/12/30,07:37:46,09,07,1, 11.9,1,1, -4.360, 10551.631, 213.190, 52617.438 20/12/30,07:37:46,10,07,1, 11.9,1,1, -4.360, 10551.610, 213.184, 52617.489 20/12/30,07:37:46,11,07,1, 11.9,1,1, -4.360, 10551.617, 213.160, 52617.441 20/12/30,07:37:46,12,07,1, 11.9,1,1, -4.360, 10551.614, 213.160, 52617.222 20/12/30,07:37:46,13,07,1, 11.9,1,1, -4.360, 10551.603, 213.208, 52617.527 20/12/30,07:37:46,14,07,1, 11.9,1,1, -4.360, 10551.621, 213.162, 52617.472 20/12/30,07:37:46,15,07,1, 11.9,1,1, -4.360, 10551.624, 213.168, 52617.468 20/12/30,07:37:46,16,07,1, 11.9,1,1, -4.360, 10551.667, 213.213, 52617.498 20/12/30,07:37:46,17,07,1, 11.9,1,1, -4.360, 10551.620, 213.154, 52617.485 20/12/30,07:37:46,18,07,1, 11.9,1,1, -4.360, 10551.647, 213.148, 52617.454 20/12/30,07:37:46,19,07,1, 11.9,1,1, -4.360, 10551.638, 213.183, 52617.479 20/12/30,07:37:47,00,07,1, 11.9,1,1, -4.361, 10551.635, 213.183, 52617.479 20/12/30,07:37:47,01,07,1, 11.9,1,1, -4.361, 10551.646, 213.123, 52617.446 20/12/30,07:37:47,02,07,1, 11.9,1,1, -4.361, 10551.634, 213.125, 52617.449 20/12/30,07:37:47,03,07,1, 11.9,1,1, -4.361, 10551.669, 213.144, 52617.470 20/12/30,07:37:47,04,07,1, 11.9,1,1, -4.361, 10551.664, 213.153, 52617.418 20/12/30,07:37:47,05,07,1, 11.9,1,1, -4.361, 10551.638, 213.092, 52617.409 20/12/30,07:37:47,06,07,1, 11.9,1,1, -4.361, 10551.678, 213.136, 52617.431 20/12/30,07:37:47,07,07,1, 11.9,1,1, -4.361, 10551.696, 213.154, 52617.484 20/12/30,07:37:47,08,07,1, 11.9,1,1, -4.361, 10551.639, 213.118, 52617.533 20/12/30,07:37:47,09,07,1, 11.9,1,1, -4.361, 10551.665, 213.109, 52617.406 20/12/30,07:37:47,10,07,1, 11.9,1,1, -4.361, 10551.667, 213.171, 52617.457 20/12/30,07:37:47,11,07,1, 11.9,1,1, -4.361, 10551.654, 213.151, 52617.446 20/12/30,07:37:47,12,07,1, 11.9,1,1, -4.361, 10551.668, 213.088, 52617.395 20/12/30,07:37:47,13,07,1, 11.9,1,1, -4.361, 10551.678, 213.109, 52617.438 20/12/30,07:37:47,14,07,1, 11.9,1,1, -4.361, 10551.700, 213.101, 52617.448 20/12/30,07:37:47,15,07,1, 11.9,1,1, -4.361, 10551.658, 213.056, 52617.410 20/12/30,07:37:47,16,07,1, 11.9,1,1, -4.361, 10551.672, 213.062, 52617.363 20/12/30,07:37:47,17,07,1, 11.9,1,1, -4.361, 10551.693, 213.091, 52617.459 20/12/30,07:37:47,18,07,1, 11.9,1,1, -4.361, 10551.684, 213.079, 52617.400 20/12/30,07:37:47,19,07,1, 11.9,1,1, -4.361, 10551.667, 213.034, 52617.414 20/12/30,07:37:48,00,07,1, 11.9,1,1, -4.360, 10551.660, 213.034, 52617.414 20/12/30,07:37:48,01,07,1, 11.9,1,1, -4.360, 10551.678, 213.081, 52617.479 20/12/30,07:37:48,02,07,1, 11.9,1,1, -4.360, 10551.689, 213.053, 52617.411 20/12/30,07:37:48,03,07,1, 11.9,1,1, -4.360, 10551.699, 213.080, 52617.478 20/12/30,07:37:48,04,07,1, 11.9,1,1, -4.360, 10551.711, 213.092, 52617.473 20/12/30,07:37:48,05,07,1, 11.9,1,1, -4.360, 10551.696, 213.061, 52617.454 20/12/30,07:37:48,06,07,1, 11.9,1,1, -4.360, 10551.698, 213.026, 52617.414 20/12/30,07:37:48,07,07,1, 11.9,1,1, -4.360, 10551.711, 213.064, 52617.435 20/12/30,07:37:48,08,07,1, 11.9,1,1, -4.360, 10551.706, 213.043, 52617.459 20/12/30,07:37:48,09,07,1, 11.9,1,1, -4.360, 10551.703, 212.993, 52617.383 20/12/30,07:37:48,10,07,1, 11.9,1,1, -4.360, 10551.712, 213.020, 52617.444 20/12/30,07:37:48,11,07,1, 11.9,1,1, -4.360, 10551.711, 213.040, 52617.438 20/12/30,07:37:48,12,07,1, 11.9,1,1, -4.360, 10551.683, 212.978, 52617.427 20/12/30,07:37:48,13,07,1, 11.9,1,1, -4.360, 10551.712, 212.993, 52617.437 20/12/30,07:37:48,14,07,1, 11.9,1,1, -4.360, 10551.722, 213.008, 52617.447 20/12/30,07:37:48,15,07,1, 11.9,1,1, -4.360, 10551.723, 212.993, 52617.424 20/12/30,07:37:48,16,07,1, 11.9,1,1, -4.360, 10551.703, 212.968, 52617.402 20/12/30,07:37:48,17,07,1, 11.9,1,1, -4.360, 10551.711, 213.029, 52617.435 20/12/30,07:37:48,18,07,1, 11.9,1,1, -4.360, 10551.703, 213.013, 52617.480 20/12/30,07:37:48,19,07,1, 11.9,1,1, -4.360, 10551.712, 212.953, 52617.414 20/12/30,07:37:49,00,07,1, 11.9,1,1, -4.358, 10551.710, 212.953, 52617.414 20/12/30,07:37:49,01,07,1, 11.9,1,1, -4.358, 10551.728, 212.979, 52617.448 20/12/30,07:37:49,02,07,1, 11.9,1,1, -4.358, 10551.726, 212.962, 52617.478 20/12/30,07:37:49,03,07,1, 11.9,1,1, -4.358, 10551.736, 212.937, 52617.371 20/12/30,07:37:49,04,07,1, 11.9,1,1, -4.358, 10551.740, 212.953, 52617.442 20/12/30,07:37:49,05,07,1, 11.9,1,1, -4.358, 10551.729, 212.978, 52617.419 20/12/30,07:37:49,06,07,1, 11.9,1,1, -4.358, 10551.739, 212.948, 52617.348 20/12/30,07:37:49,07,07,1, 11.9,1,1, -4.358, 10551.734, 212.946, 52617.393 20/12/30,07:37:49,08,07,1, 11.9,1,1, -4.358, 10551.772, 212.980, 52617.464 20/12/30,07:37:49,09,07,1, 11.9,1,1, -4.358, 10551.728, 212.968, 52617.409 20/12/30,07:37:49,10,07,1, 11.9,1,1, -4.358, 10551.715, 212.918, 52617.349 20/12/30,07:37:49,11,07,1, 11.9,1,1, -4.358, 10551.777, 212.948, 52617.304 20/12/30,07:37:49,12,07,1, 11.9,1,1, -4.358, 10551.715, 212.942, 52617.453 20/12/30,07:37:49,13,07,1, 11.9,1,1, -4.358, 10551.719, 212.914, 52617.403 20/12/30,07:37:49,14,07,1, 11.9,1,1, -4.358, 10551.719, 212.907, 52617.128 20/12/30,07:37:49,15,07,1, 11.9,1,1, -4.358, 10551.718, 212.962, 52617.467 20/12/30,07:37:49,16,07,1, 11.9,1,1, -4.358, 10551.711, 212.942, 52617.445 20/12/30,07:37:49,17,07,1, 11.9,1,1, -4.358, 10551.742, 212.935, 52617.416 20/12/30,07:37:49,18,07,1, 11.9,1,1, -4.358, 10551.759, 212.974, 52617.474 20/12/30,07:37:49,19,07,1, 11.9,1,1, -4.358, 10551.755, 212.946, 52617.418 20/12/30,07:37:50,00,07,1, 11.8,1,1, -4.361, 10551.752, 212.946, 52617.418 20/12/30,07:37:50,01,07,1, 11.8,1,1, -4.361, 10551.757, 212.928, 52617.438 20/12/30,07:37:50,02,07,1, 11.8,1,1, -4.361, 10551.762, 212.960, 52617.424 20/12/30,07:37:50,03,07,1, 11.8,1,1, -4.361, 10551.766, 212.930, 52617.401 20/12/30,07:37:50,04,07,1, 11.8,1,1, -4.361, 10551.765, 212.886, 52617.400 20/12/30,07:37:50,05,07,1, 11.8,1,1, -4.361, 10551.764, 212.914, 52617.408 20/12/30,07:37:50,06,07,1, 11.8,1,1, -4.361, 10551.758, 212.897, 52617.381 20/12/30,07:37:50,07,07,1, 11.8,1,1, -4.361, 10551.741, 212.854, 52617.326 20/12/30,07:37:50,08,07,1, 11.8,1,1, -4.361, 10551.765, 212.887, 52617.378 20/12/30,07:37:50,09,07,1, 11.8,1,1, -4.361, 10551.782, 212.904, 52617.332 20/12/30,07:37:50,10,07,1, 11.8,1,1, -4.361, 10551.773, 212.858, 52617.328 20/12/30,07:37:50,11,07,1, 11.8,1,1, -4.361, 10551.776, 212.867, 52617.354 20/12/30,07:37:50,12,07,1, 11.8,1,1, -4.361, 10551.808, 212.930, 52617.418 20/12/30,07:37:50,13,07,1, 11.8,1,1, -4.361, 10551.761, 212.870, 52617.359 20/12/30,07:37:50,14,07,1, 11.8,1,1, -4.361, 10551.778, 212.861, 52617.368 20/12/30,07:37:50,15,07,1, 11.8,1,1, -4.361, 10551.769, 212.874, 52617.359 20/12/30,07:37:50,16,07,1, 11.8,1,1, -4.361, 10551.774, 212.902, 52617.415 20/12/30,07:37:50,17,07,1, 11.8,1,1, -4.361, 10551.767, 212.832, 52617.319 20/12/30,07:37:50,18,07,1, 11.8,1,1, -4.361, 10551.775, 212.839, 52617.359 20/12/30,07:37:50,19,07,1, 11.8,1,1, -4.361, 10551.790, 212.880, 52617.399 20/12/30,07:37:51,00,07,1, 11.8,1,1, -4.359, 10551.785, 212.880, 52617.399 20/12/30,07:37:51,01,07,1, 11.8,1,1, -4.359, 10551.796, 212.810, 52617.386 20/12/30,07:37:51,02,07,1, 11.8,1,1, -4.359, 10551.813, 212.872, 52617.407 20/12/30,07:37:51,03,07,1, 11.8,1,1, -4.359, 10551.820, 212.869, 52617.405 20/12/30,07:37:51,04,07,1, 11.8,1,1, -4.359, 10551.803, 212.814, 52617.380 20/12/30,07:37:51,05,07,1, 11.8,1,1, -4.359, 10551.768, 212.846, 52617.543 20/12/30,07:37:51,06,07,1, 11.8,1,1, -4.359, 10551.812, 212.833, 52617.402 20/12/30,07:37:51,07,07,1, 11.8,1,1, -4.359, 10551.778, 212.825, 52617.475 20/12/30,07:37:51,08,07,1, 11.8,1,1, -4.359, 10551.803, 212.782, 52617.324 20/12/30,07:37:51,09,07,1, 11.8,1,1, -4.359, 10551.858, 212.828, 52617.355 20/12/30,07:37:51,10,07,1, 11.8,1,1, -4.359, 10551.822, 212.808, 52617.398 20/12/30,07:37:51,11,07,1, 11.8,1,1, -4.359, 10551.793, 212.755, 52617.353 20/12/30,07:37:51,12,07,1, 11.8,1,1, -4.359, 10551.826, 212.775, 52617.392 20/12/30,07:37:51,13,07,1, 11.8,1,1, -4.359, 10551.808, 212.786, 52617.411 20/12/30,07:37:51,14,07,1, 11.8,1,1, -4.359, 10551.795, 212.769, 52617.367 20/12/30,07:37:51,15,07,1, 11.8,1,1, -4.359, 10551.813, 212.778, 52617.400 20/12/30,07:37:51,16,07,1, 11.8,1,1, -4.359, 10551.832, 212.822, 52617.479 20/12/30,07:37:51,17,07,1, 11.8,1,1, -4.359, 10551.792, 212.794, 52617.371 20/12/30,07:37:51,18,07,1, 11.8,1,1, -4.359, 10551.829, 212.777, 52617.421 20/12/30,07:37:51,19,07,1, 11.8,1,1, -4.359, 10551.820, 212.787, 52617.443 20/12/30,07:37:52,00,07,1, 11.8,1,1, -4.360, 10551.819, 212.787, 52617.443 20/12/30,07:37:52,01,07,1, 11.8,1,1, -4.360, 10551.805, 212.747, 52617.340 20/12/30,07:37:52,02,07,1, 11.8,1,1, -4.360, 10551.825, 212.738, 52617.357 20/12/30,07:37:52,03,07,1, 11.8,1,1, -4.360, 10551.826, 212.780, 52617.393 20/12/30,07:37:52,04,07,1, 11.8,1,1, -4.360, 10551.817, 212.733, 52617.331 20/12/30,07:37:52,05,07,1, 11.8,1,1, -4.360, 10551.860, 212.728, 52617.369 20/12/30,07:37:52,06,07,1, 11.8,1,1, -4.360, 10551.837, 212.752, 52617.378 20/12/30,07:37:52,07,07,1, 11.8,1,1, -4.360, 10551.844, 212.778, 52617.338 20/12/30,07:37:52,08,07,1, 11.8,1,1, -4.360, 10551.837, 212.722, 52617.363 20/12/30,07:37:52,09,07,1, 11.8,1,1, -4.360, 10551.834, 212.726, 52617.324 20/12/30,07:37:52,10,07,1, 11.8,1,1, -4.360, 10551.830, 212.761, 52617.397 20/12/30,07:37:52,11,07,1, 11.8,1,1, -4.360, 10551.877, 212.741, 52617.368 20/12/30,07:37:52,12,07,1, 11.8,1,1, -4.360, 10551.849, 212.710, 52617.343 20/12/30,07:37:52,13,07,1, 11.8,1,1, -4.360, 10551.870, 212.763, 52617.388 20/12/30,07:37:52,14,07,1, 11.8,1,1, -4.360, 10551.874, 212.766, 52617.503 20/12/30,07:37:52,15,07,1, 11.8,1,1, -4.360, 10551.854, 212.732, 52617.269 20/12/30,07:37:52,16,07,1, 11.8,1,1, -4.360, 10551.843, 212.714, 52617.380 20/12/30,07:37:52,17,07,1, 11.8,1,1, -4.360, 10551.850, 212.727, 52617.390 20/12/30,07:37:52,18,07,1, 11.8,1,1, -4.360, 10551.870, 212.694, 52617.355 20/12/30,07:37:52,19,07,1, 11.8,1,1, -4.360, 10551.846, 212.663, 52617.342 20/12/30,07:37:53,00,07,1, 11.8,1,1, -4.361, 10551.844, 212.663, 52617.342 20/12/30,07:37:53,01,07,1, 11.8,1,1, -4.361, 10551.930, 212.711, 52617.384 20/12/30,07:37:53,02,07,1, 11.8,1,1, -4.361, 10551.915, 212.689, 52617.326 20/12/30,07:37:53,03,07,1, 11.8,1,1, -4.361, 10551.894, 212.683, 52617.330 20/12/30,07:37:53,04,07,1, 11.8,1,1, -4.361, 10551.917, 212.751, 52617.408 20/12/30,07:37:53,05,07,1, 11.8,1,1, -4.361, 10551.874, 212.703, 52617.375 20/12/30,07:37:53,06,07,1, 11.8,1,1, -4.361, 10551.872, 212.685, 52617.355 20/12/30,07:37:53,07,07,1, 11.8,1,1, -4.361, 10551.884, 212.709, 52617.399 20/12/30,07:37:53,08,07,1, 11.8,1,1, -4.361, 10551.868, 212.711, 52617.399 20/12/30,07:37:53,09,07,1, 11.8,1,1, -4.361, 10551.877, 212.676, 52617.354 20/12/30,07:37:53,10,07,1, 11.8,1,1, -4.361, 10551.886, 212.668, 52617.356 20/12/30,07:37:53,11,07,1, 11.8,1,1, -4.361, 10551.888, 212.708, 52617.413 20/12/30,07:37:53,12,07,1, 11.8,1,1, -4.361, 10551.888, 212.647, 52617.393 20/12/30,07:37:53,13,07,1, 11.8,1,1, -4.361, 10551.890, 212.668, 52617.412 20/12/30,07:37:53,14,07,1, 11.8,1,1, -4.361, 10551.891, 212.689, 52617.366 20/12/30,07:37:53,15,07,1, 11.8,1,1, -4.361, 10551.889, 212.704, 52617.395 20/12/30,07:37:53,16,07,1, 11.8,1,1, -4.361, 10551.874, 212.642, 52617.357 20/12/30,07:37:53,17,07,1, 11.8,1,1, -4.361, 10551.902, 212.693, 52617.401 20/12/30,07:37:53,18,07,1, 11.8,1,1, -4.361, 10551.910, 212.711, 52617.391 20/12/30,07:37:53,19,07,1, 11.8,1,1, -4.361, 10551.893, 212.669, 52617.373 20/12/30,07:37:54,00,07,1, 11.9,1,1, -4.360, 10551.885, 212.669, 52617.373 20/12/30,07:37:54,01,07,1, 11.9,1,1, -4.360, 10551.902, 212.675, 52617.370 20/12/30,07:37:54,02,07,1, 11.9,1,1, -4.360, 10551.914, 212.686, 52617.330 20/12/30,07:37:54,03,07,1, 11.9,1,1, -4.360, 10551.904, 212.629, 52617.321 20/12/30,07:37:54,04,07,1, 11.9,1,1, -4.360, 10551.895, 212.678, 52617.342 20/12/30,07:37:54,05,07,1, 11.9,1,1, -4.360, 10551.909, 212.673, 52617.360 20/12/30,07:37:54,06,07,1, 11.9,1,1, -4.360, 10551.922, 212.644, 52617.338 20/12/30,07:37:54,07,07,1, 11.9,1,1, -4.360, 10551.910, 212.649, 52617.364 20/12/30,07:37:54,08,07,1, 11.9,1,1, -4.360, 10551.938, 212.663, 52617.373 20/12/30,07:37:54,09,07,1, 11.9,1,1, -4.360, 10551.904, 212.644, 52617.306 20/12/30,07:37:54,10,07,1, 11.9,1,1, -4.360, 10551.918, 212.626, 52617.298 20/12/30,07:37:54,11,07,1, 11.9,1,1, -4.360, 10551.912, 212.670, 52617.320 20/12/30,07:37:54,12,07,1, 11.9,1,1, -4.360, 10551.946, 212.660, 52617.319 20/12/30,07:37:54,13,07,1, 11.9,1,1, -4.360, 10551.908, 212.590, 52617.293 20/12/30,07:37:54,14,07,1, 11.9,1,1, -4.360, 10551.927, 212.632, 52617.306 20/12/30,07:37:54,15,07,1, 11.9,1,1, -4.360, 10551.928, 212.658, 52617.363 20/12/30,07:37:54,16,07,1, 11.9,1,1, -4.360, 10551.910, 212.613, 52617.305 20/12/30,07:37:54,17,07,1, 11.9,1,1, -4.360, 10551.919, 212.573, 52617.309 20/12/30,07:37:54,18,07,1, 11.9,1,1, -4.360, 10551.905, 212.620, 52617.343 20/12/30,07:37:54,19,07,1, 11.9,1,1, -4.360, 10551.941, 212.620, 52617.344 20/12/30,07:37:55,00,07,1, 11.8,1,1, -4.362, 10551.935, 212.620, 52617.344 20/12/30,07:37:55,01,07,1, 11.8,1,1, -4.362, 10551.936, 212.605, 52617.336 20/12/30,07:37:55,02,07,1, 11.8,1,1, -4.362, 10551.943, 212.635, 52617.348 20/12/30,07:37:55,03,07,1, 11.8,1,1, -4.362, 10551.939, 212.588, 52617.339 20/12/30,07:37:55,04,07,1, 11.8,1,1, -4.362, 10551.958, 212.576, 52617.332 20/12/30,07:37:55,05,07,1, 11.8,1,1, -4.362, 10551.969, 212.624, 52617.362 20/12/30,07:37:55,06,07,1, 11.8,1,1, -4.362, 10551.949, 212.610, 52617.326 20/12/30,07:37:55,07,07,1, 11.8,1,1, -4.362, 10551.915, 212.522, 52617.317 20/12/30,07:37:55,08,07,1, 11.8,1,1, -4.362, 10551.937, 212.572, 52617.341 20/12/30,07:37:55,09,07,1, 11.8,1,1, -4.362, 10551.941, 212.592, 52617.335 20/12/30,07:37:55,10,07,1, 11.8,1,1, -4.362, 10551.926, 212.552, 52617.321 20/12/30,07:37:55,11,07,1, 11.8,1,1, -4.362, 10551.920, 212.560, 52617.319 20/12/30,07:37:55,12,07,1, 11.8,1,1, -4.362, 10551.936, 212.609, 52617.337 20/12/30,07:37:55,13,07,1, 11.8,1,1, -4.362, 10551.918, 212.552, 52617.310 20/12/30,07:37:55,14,07,1, 11.8,1,1, -4.362, 10551.924, 212.534, 52617.264 20/12/30,07:37:55,15,07,1, 11.8,1,1, -4.362, 10551.952, 212.571, 52617.377 20/12/30,07:37:55,16,07,1, 11.8,1,1, -4.362, 10551.923, 212.561, 52617.320 20/12/30,07:37:55,17,07,1, 11.8,1,1, -4.362, 10551.936, 212.545, 52617.308 20/12/30,07:37:55,18,07,1, 11.8,1,1, -4.362, 10551.937, 212.522, 52617.339 20/12/30,07:37:55,19,07,1, 11.8,1,1, -4.362, 10551.925, 212.556, 52617.371 20/12/30,07:37:56,00,07,1, 11.9,1,1, -4.358, 10551.919, 212.556, 52617.371 20/12/30,07:37:56,01,07,1, 11.9,1,1, -4.358, 10551.931, 212.503, 52617.310 20/12/30,07:37:56,02,07,1, 11.9,1,1, -4.358, 10551.944, 212.537, 52617.344 20/12/30,07:37:56,03,07,1, 11.9,1,1, -4.358, 10551.936, 212.545, 52617.308 20/12/30,07:37:56,04,07,1, 11.9,1,1, -4.358, 10551.950, 212.502, 52617.325 20/12/30,07:37:56,05,07,1, 11.9,1,1, -4.358, 10551.951, 212.504, 52617.340 20/12/30,07:37:56,06,07,1, 11.9,1,1, -4.358, 10551.949, 212.575, 52617.378 20/12/30,07:37:56,07,07,1, 11.9,1,1, -4.358, 10551.949, 212.535, 52617.308 20/12/30,07:37:56,08,07,1, 11.9,1,1, -4.358, 10551.922, 212.499, 52617.349 20/12/30,07:37:56,09,07,1, 11.9,1,1, -4.358, 10551.937, 212.520, 52617.323 20/12/30,07:37:56,10,07,1, 11.9,1,1, -4.358, 10551.930, 212.529, 52617.347 20/12/30,07:37:56,11,07,1, 11.9,1,1, -4.358, 10551.934, 212.475, 52617.268 20/12/30,07:37:56,12,07,1, 11.9,1,1, -4.358, 10551.950, 212.513, 52617.297 20/12/30,07:37:56,13,07,1, 11.9,1,1, -4.358, 10551.953, 212.530, 52617.310 20/12/30,07:37:56,14,07,1, 11.9,1,1, -4.358, 10551.944, 212.475, 52617.272 20/12/30,07:37:56,15,07,1, 11.9,1,1, -4.358, 10551.935, 212.487, 52617.299 20/12/30,07:37:56,16,07,1, 11.9,1,1, -4.358, 10551.942, 212.532, 52617.366 20/12/30,07:37:56,17,07,1, 11.9,1,1, -4.358, 10551.938, 212.504, 52617.292 20/12/30,07:37:56,18,07,1, 11.9,1,1, -4.358, 10551.946, 212.479, 52617.310 20/12/30,07:37:56,19,07,1, 11.9,1,1, -4.358, 10551.959, 212.496, 52617.327 20/12/30,07:37:57,00,07,1, 11.9,1,1, -4.363, 10551.952, 212.496, 52617.327 20/12/30,07:37:57,01,07,1, 11.9,1,1, -4.363, 10551.930, 212.474, 52617.321 20/12/30,07:37:57,02,07,1, 11.9,1,1, -4.363, 10551.938, 212.467, 52617.334 20/12/30,07:37:57,03,07,1, 11.9,1,1, -4.363, 10551.958, 212.514, 52617.364 20/12/30,07:37:57,04,07,1, 11.9,1,1, -4.363, 10551.964, 212.470, 52617.318 20/12/30,07:37:57,05,07,1, 11.9,1,1, -4.363, 10551.941, 212.475, 52617.281 20/12/30,07:37:57,06,07,1, 11.9,1,1, -4.363, 10551.951, 212.457, 52617.302 20/12/30,07:37:57,07,07,1, 11.9,1,1, -4.363, 10551.966, 212.464, 52617.296 20/12/30,07:37:57,08,07,1, 11.9,1,1, -4.363, 10551.948, 212.416, 52617.255 20/12/30,07:37:57,09,07,1, 11.9,1,1, -4.363, 10551.949, 212.442, 52617.323 20/12/30,07:37:57,10,07,1, 11.9,1,1, -4.363, 10551.978, 212.473, 52617.313 20/12/30,07:37:57,11,07,1, 11.9,1,1, -4.363, 10551.939, 212.458, 52617.275 20/12/30,07:37:57,12,07,1, 11.9,1,1, -4.363, 10551.952, 212.462, 52617.281 20/12/30,07:37:57,13,07,1, 11.9,1,1, -4.363, 10551.980, 212.493, 52617.319 20/12/30,07:37:57,14,07,1, 11.9,1,1, -4.363, 10551.945, 212.451, 52617.234 20/12/30,07:37:57,15,07,1, 11.9,1,1, -4.363, 10551.913, 212.398, 52617.228 20/12/30,07:37:57,16,07,1, 11.9,1,1, -4.363, 10551.963, 212.457, 52617.274 20/12/30,07:37:57,17,07,1, 11.9,1,1, -4.363, 10551.956, 212.455, 52617.230 20/12/30,07:37:57,18,07,1, 11.9,1,1, -4.363, 10551.940, 212.382, 52617.246 20/12/30,07:37:57,19,07,1, 11.9,1,1, -4.363, 10551.956, 212.410, 52617.265 20/12/30,07:37:58,00,07,1, 11.9,1,1, -4.359, 10551.952, 212.410, 52617.265 20/12/30,07:37:58,01,07,1, 11.9,1,1, -4.359, 10551.974, 212.398, 52617.160 20/12/30,07:37:58,02,07,1, 11.9,1,1, -4.359, 10551.992, 212.410, 52617.284 20/12/30,07:37:58,03,07,1, 11.9,1,1, -4.359, 10551.979, 212.430, 52617.305 20/12/30,07:37:58,04,07,1, 11.9,1,1, -4.359, 10551.967, 212.430, 52617.292 20/12/30,07:37:58,05,07,1, 11.9,1,1, -4.359, 10551.938, 212.393, 52617.267 20/12/30,07:37:58,06,07,1, 11.9,1,1, -4.359, 10551.951, 212.434, 52617.338 20/12/30,07:37:58,07,07,1, 11.9,1,1, -4.359, 10551.986, 212.444, 52617.339 20/12/30,07:37:58,08,07,1, 11.9,1,1, -4.359, 10551.947, 212.400, 52617.244 20/12/30,07:37:58,09,07,1, 11.9,1,1, -4.359, 10551.962, 212.390, 52617.266 20/12/30,07:37:58,10,07,1, 11.9,1,1, -4.359, 10551.977, 212.430, 52617.346 20/12/30,07:37:58,11,07,1, 11.9,1,1, -4.359, 10551.951, 212.363, 52617.251 20/12/30,07:37:58,12,07,1, 11.9,1,1, -4.359, 10551.943, 212.323, 52617.256 20/12/30,07:37:58,13,07,1, 11.9,1,1, -4.359, 10551.969, 212.375, 52617.307 20/12/30,07:37:58,14,07,1, 11.9,1,1, -4.359, 10551.956, 212.391, 52617.326 20/12/30,07:37:58,15,07,1, 11.9,1,1, -4.359, 10551.925, 212.332, 52617.263 20/12/30,07:37:58,16,07,1, 11.9,1,1, -4.359, 10551.952, 212.364, 52617.315 20/12/30,07:37:58,17,07,1, 11.9,1,1, -4.359, 10551.951, 212.370, 52617.287 20/12/30,07:37:58,18,07,1, 11.9,1,1, -4.359, 10551.930, 212.352, 52617.265 20/12/30,07:37:58,19,07,1, 11.9,1,1, -4.359, 10551.945, 212.347, 52617.241 20/12/30,07:37:59,00,07,1, 11.9,1,1, -4.365, 10551.944, 212.347, 52617.241 20/12/30,07:37:59,01,07,1, 11.9,1,1, -4.365, 10551.956, 212.400, 52617.297 20/12/30,07:37:59,02,07,1, 11.9,1,1, -4.365, 10551.946, 212.351, 52617.259 20/12/30,07:37:59,03,07,1, 11.9,1,1, -4.365, 10551.983, 212.380, 52617.309 20/12/30,07:37:59,04,07,1, 11.9,1,1, -4.365, 10551.993, 212.335, 52617.275 20/12/30,07:37:59,05,07,1, 11.9,1,1, -4.365, 10551.933, 212.295, 52617.199 20/12/30,07:37:59,06,07,1, 11.9,1,1, -4.365, 10551.952, 212.314, 52617.399 20/12/30,07:37:59,07,07,1, 11.9,1,1, -4.365, 10551.997, 212.359, 52617.242 20/12/30,07:37:59,08,07,1, 11.9,1,1, -4.365, 10551.961, 212.325, 52617.212 20/12/30,07:37:59,09,07,1, 11.9,1,1, -4.365, 10551.938, 212.293, 52617.192 20/12/30,07:37:59,10,07,1, 11.9,1,1, -4.365, 10551.959, 212.343, 52617.258 20/12/30,07:37:59,11,07,1, 11.9,1,1, -4.365, 10551.980, 212.344, 52617.269 20/12/30,07:37:59,12,07,1, 11.9,1,1, -4.365, 10551.965, 212.302, 52617.237 20/12/30,07:37:59,13,07,1, 11.9,1,1, -4.365, 10551.953, 212.291, 52617.225 20/12/30,07:37:59,14,07,1, 11.9,1,1, -4.365, 10551.940, 212.334, 52617.273 20/12/30,07:37:59,15,07,1, 11.9,1,1, -4.365, 10551.946, 212.301, 52617.243 20/12/30,07:37:59,16,07,1, 11.9,1,1, -4.365, 10551.952, 212.283, 52617.251 20/12/30,07:37:59,17,07,1, 11.9,1,1, -4.365, 10551.926, 212.287, 52617.263 20/12/30,07:37:59,18,07,1, 11.9,1,1, -4.365, 10551.928, 212.269, 52617.214 20/12/30,07:37:59,19,07,1, 11.9,1,1, -4.365, 10551.958, 212.244, 52617.191 20/12/30,07:38:00,00,07,1, 11.9,1,1, -4.360, 10551.952, 212.244, 52617.191 20/12/30,07:38:00,01,07,1, 11.9,1,1, -4.360, 10551.987, 212.284, 52617.252 20/12/30,07:38:00,02,07,1, 11.9,1,1, -4.360, 10551.943, 212.241, 52617.210 20/12/30,07:38:00,03,07,1, 11.9,1,1, -4.360, 10551.967, 212.305, 52617.245 20/12/30,07:38:00,04,07,1, 11.9,1,1, -4.360, 10551.954, 212.318, 52617.259 20/12/30,07:38:00,05,07,1, 11.9,1,1, -4.360, 10551.956, 212.293, 52617.268 20/12/30,07:38:00,06,07,1, 11.9,1,1, -4.360, 10551.949, 212.250, 52617.192 20/12/30,07:38:00,07,07,1, 11.9,1,1, -4.360, 10551.970, 212.260, 52617.234 20/12/30,07:38:00,08,07,1, 11.9,1,1, -4.360, 10551.955, 212.265, 52617.242 20/12/30,07:38:00,09,07,1, 11.9,1,1, -4.360, 10551.932, 212.237, 52617.168 20/12/30,07:38:00,10,07,1, 11.9,1,1, -4.360, 10551.940, 212.238, 52617.197 20/12/30,07:38:00,11,07,1, 11.9,1,1, -4.360, 10551.930, 212.254, 52617.201 20/12/30,07:38:00,12,07,1, 11.9,1,1, -4.360, 10551.924, 212.202, 52617.170 20/12/30,07:38:00,13,07,1, 11.9,1,1, -4.360, 10551.933, 212.214, 52617.200 20/12/30,07:38:00,14,07,1, 11.9,1,1, -4.360, 10551.928, 212.220, 52617.261 20/12/30,07:38:00,15,07,1, 11.9,1,1, -4.360, 10551.948, 212.244, 52617.267 20/12/30,07:38:00,16,07,1, 11.9,1,1, -4.360, 10551.930, 212.229, 52617.235 20/12/30,07:38:00,17,07,1, 11.9,1,1, -4.360, 10551.961, 212.230, 52617.298 20/12/30,07:38:00,18,07,1, 11.9,1,1, -4.360, 10551.887, 212.257, 52617.304 20/12/30,07:38:00,19,07,1, 11.9,1,1, -4.360, 10551.925, 212.193, 52617.222 20/12/30,07:38:01,00,07,1, 11.9,1,1, -4.358, 10551.919, 212.193, 52617.222 20/12/30,07:38:01,01,07,1, 11.9,1,1, -4.358, 10551.924, 212.233, 52617.254 20/12/30,07:38:01,02,07,1, 11.9,1,1, -4.358, 10551.899, 212.221, 52617.215 20/12/30,07:38:01,03,07,1, 11.9,1,1, -4.358, 10551.910, 212.171, 52617.180 20/12/30,07:38:01,04,07,1, 11.9,1,1, -4.358, 10551.921, 212.221, 52617.221 20/12/30,07:38:01,05,07,1, 11.9,1,1, -4.358, 10551.904, 212.189, 52617.195 20/12/30,07:38:01,06,07,1, 11.9,1,1, -4.358, 10551.923, 212.181, 52617.181 20/12/30,07:38:01,07,07,1, 11.9,1,1, -4.358, 10551.930, 212.170, 52617.228 20/12/30,07:38:01,08,07,1, 11.9,1,1, -4.358, 10551.934, 212.227, 52617.230 20/12/30,07:38:01,09,07,1, 11.9,1,1, -4.358, 10551.925, 212.189, 52617.209 20/12/30,07:38:01,10,07,1, 11.9,1,1, -4.358, 10551.912, 212.201, 52617.193 20/12/30,07:38:01,11,07,1, 11.9,1,1, -4.358, 10551.930, 212.206, 52617.279 20/12/30,07:38:01,12,07,1, 11.9,1,1, -4.358, 10551.900, 212.199, 52617.195 20/12/30,07:38:01,13,07,1, 11.9,1,1, -4.358, 10551.900, 212.150, 52617.212 20/12/30,07:38:01,14,07,1, 11.9,1,1, -4.358, 10551.924, 212.178, 52617.221 20/12/30,07:38:01,15,07,1, 11.9,1,1, -4.358, 10551.910, 212.169, 52617.240 20/12/30,07:38:01,16,07,1, 11.9,1,1, -4.358, 10551.884, 212.131, 52617.190 20/12/30,07:38:01,17,07,1, 11.9,1,1, -4.358, 10551.885, 212.145, 52617.219 20/12/30,07:38:01,18,07,1, 11.9,1,1, -4.358, 10551.908, 212.189, 52617.231 20/12/30,07:38:01,19,07,1, 11.9,1,1, -4.358, 10551.890, 212.147, 52617.170 20/12/30,07:38:02,00,06,1, 11.9,1,1, -4.361, 10551.885, 212.147, 52617.170 20/12/30,07:38:02,01,06,1, 11.9,1,1, -4.361, 10551.882, 212.156, 52617.186 20/12/30,07:38:02,02,06,1, 11.9,1,1, -4.361, 10551.908, 212.183, 52617.186 20/12/30,07:38:02,03,06,1, 11.9,1,1, -4.361, 10551.882, 212.128, 52617.177 20/12/30,07:38:02,04,06,1, 11.9,1,1, -4.361, 10551.908, 212.159, 52617.221 20/12/30,07:38:02,05,06,1, 11.9,1,1, -4.361, 10551.912, 212.162, 52617.199 20/12/30,07:38:02,06,06,1, 11.9,1,1, -4.361, 10551.845, 212.136, 52617.159 20/12/30,07:38:02,07,06,1, 11.9,1,1, -4.361, 10551.883, 212.146, 52617.143 20/12/30,07:38:02,08,06,1, 11.9,1,1, -4.361, 10551.892, 212.164, 52617.171 20/12/30,07:38:02,09,06,1, 11.9,1,1, -4.361, 10551.868, 212.154, 52617.117 20/12/30,07:38:02,10,06,1, 11.9,1,1, -4.361, 10551.838, 212.134, 52617.129 20/12/30,07:38:02,11,06,1, 11.9,1,1, -4.361, 10551.872, 212.154, 52617.171 20/12/30,07:38:02,12,06,1, 11.9,1,1, -4.361, 10551.826, 212.131, 52617.156 20/12/30,07:38:02,13,06,1, 11.9,1,1, -4.361, 10551.838, 212.119, 52617.149 20/12/30,07:38:02,14,06,1, 11.9,1,1, -4.361, 10551.846, 212.110, 52617.135 20/12/30,07:38:02,15,06,1, 11.9,1,1, -4.361, 10551.872, 212.135, 52617.158 20/12/30,07:38:02,16,06,1, 11.9,1,1, -4.361, 10551.853, 212.095, 52617.101 20/12/30,07:38:02,17,06,1, 11.9,1,1, -4.361, 10551.847, 212.136, 52617.211 20/12/30,07:38:02,18,06,1, 11.9,1,1, -4.361, 10551.855, 212.146, 52617.136 20/12/30,07:38:02,19,06,1, 11.9,1,1, -4.361, 10551.868, 212.104, 52617.128 20/12/30,07:38:03,00,06,1, 11.8,1,1, -4.360, 10551.860, 212.104, 52617.128 20/12/30,07:38:03,01,06,1, 11.8,1,1, -4.360, 10551.851, 212.155, 52617.173 20/12/30,07:38:03,02,06,1, 11.8,1,1, -4.360, 10551.852, 212.105, 52617.162 20/12/30,07:38:03,03,06,1, 11.8,1,1, -4.360, 10551.836, 212.090, 52617.104 20/12/30,07:38:03,04,06,1, 11.8,1,1, -4.360, 10551.802, 212.103, 52617.153 20/12/30,07:38:03,05,06,1, 11.8,1,1, -4.360, 10551.824, 212.125, 52617.168 20/12/30,07:38:03,06,06,1, 11.8,1,1, -4.360, 10551.822, 212.090, 52617.133 20/12/30,07:38:03,07,06,1, 11.8,1,1, -4.360, 10551.788, 212.070, 52617.106 20/12/30,07:38:03,08,06,1, 11.8,1,1, -4.360, 10551.790, 212.114, 52617.292 20/12/30,07:38:03,09,06,1, 11.8,1,1, -4.360, 10551.815, 212.079, 52617.140 20/12/30,07:38:03,10,06,1, 11.8,1,1, -4.360, 10551.807, 212.081, 52617.091 20/12/30,07:38:03,11,06,1, 11.8,1,1, -4.360, 10551.806, 212.096, 52617.130 20/12/30,07:38:03,12,06,1, 11.8,1,1, -4.360, 10551.801, 212.132, 52617.169 20/12/30,07:38:03,13,06,1, 11.8,1,1, -4.360, 10551.792, 212.108, 52617.158 20/12/30,07:38:03,14,06,1, 11.8,1,1, -4.360, 10551.755, 212.123, 52617.219 20/12/30,07:38:03,15,06,1, 11.8,1,1, -4.360, 10551.795, 212.124, 52617.295 20/12/30,07:38:03,16,06,1, 11.8,1,1, -4.360, 10551.752, 212.096, 52617.113 20/12/30,07:38:03,17,06,1, 11.8,1,1, -4.360, 10551.751, 212.081, 52617.117 20/12/30,07:38:03,18,06,1, 11.8,1,1, -4.360, 10551.763, 212.109, 52617.144 20/12/30,07:38:03,19,06,1, 11.8,1,1, -4.360, 10551.764, 212.093, 52617.149 20/12/30,07:38:04,00,06,1, 11.8,1,1, -4.360, 10551.760, 212.093, 52617.149 20/12/30,07:38:04,01,06,1, 11.8,1,1, -4.360, 10551.797, 212.099, 52617.143 20/12/30,07:38:04,02,06,1, 11.8,1,1, -4.360, 10551.763, 212.132, 52617.114 20/12/30,07:38:04,03,06,1, 11.8,1,1, -4.360, 10551.757, 212.067, 52617.146 20/12/30,07:38:04,04,06,1, 11.8,1,1, -4.360, 10551.757, 212.075, 52617.119 20/12/30,07:38:04,05,06,1, 11.8,1,1, -4.360, 10551.757, 212.123, 52617.158 20/12/30,07:38:04,06,06,1, 11.8,1,1, -4.360, 10551.734, 212.077, 52617.071 20/12/30,07:38:04,07,06,1, 11.8,1,1, -4.360, 10551.751, 212.086, 52617.068 20/12/30,07:38:04,08,06,1, 11.8,1,1, -4.360, 10551.740, 212.113, 52617.128 20/12/30,07:38:04,09,06,1, 11.8,1,1, -4.360, 10551.733, 212.120, 52617.077 20/12/30,07:38:04,10,06,1, 11.8,1,1, -4.360, 10551.716, 212.068, 52617.106 20/12/30,07:38:04,11,06,1, 11.8,1,1, -4.360, 10551.726, 212.068, 52617.082 20/12/30,07:38:04,12,06,1, 11.8,1,1, -4.360, 10551.732, 212.124, 52617.101 20/12/30,07:38:04,13,06,1, 11.8,1,1, -4.360, 10551.730, 212.080, 52617.076 20/12/30,07:38:04,14,06,1, 11.8,1,1, -4.360, 10551.720, 212.063, 52617.080 20/12/30,07:38:04,15,06,1, 11.8,1,1, -4.360, 10551.713, 212.123, 52617.095 20/12/30,07:38:04,16,06,1, 11.8,1,1, -4.360, 10551.717, 212.118, 52617.081 20/12/30,07:38:04,17,06,1, 11.8,1,1, -4.360, 10551.697, 212.088, 52617.092 20/12/30,07:38:04,18,06,1, 11.8,1,1, -4.360, 10551.717, 212.106, 52617.073 20/12/30,07:38:04,19,06,1, 11.8,1,1, -4.360, 10551.728, 212.123, 52617.116 20/12/30,07:38:05,00,07,1, 11.8,1,1, -4.359, 10551.727, 212.123, 52617.116 20/12/30,07:38:05,01,07,1, 11.8,1,1, -4.359, 10551.679, 212.086, 52617.070 20/12/30,07:38:05,02,07,1, 11.8,1,1, -4.359, 10551.717, 212.133, 52617.074 20/12/30,07:38:05,03,07,1, 11.8,1,1, -4.359, 10551.686, 212.106, 52617.070 20/12/30,07:38:05,04,07,1, 11.8,1,1, -4.359, 10551.667, 212.096, 52617.062 20/12/30,07:38:05,05,07,1, 11.8,1,1, -4.359, 10551.687, 212.087, 52617.048 20/12/30,07:38:05,06,07,1, 11.8,1,1, -4.359, 10551.697, 212.131, 52617.061 20/12/30,07:38:05,07,07,1, 11.8,1,1, -4.359, 10551.644, 212.059, 52617.021 20/12/30,07:38:05,08,07,1, 11.8,1,1, -4.359, 10551.648, 212.100, 52617.020 20/12/30,07:38:05,09,07,1, 11.8,1,1, -4.359, 10551.651, 212.109, 52617.077 20/12/30,07:38:05,10,07,1, 11.8,1,1, -4.359, 10551.652, 212.114, 52617.052 20/12/30,07:38:05,11,07,1, 11.8,1,1, -4.359, 10551.647, 212.064, 52616.999 20/12/30,07:38:05,12,07,1, 11.8,1,1, -4.359, 10551.662, 212.123, 52617.071 20/12/30,07:38:05,13,07,1, 11.8,1,1, -4.359, 10551.621, 212.131, 52617.043 20/12/30,07:38:05,14,07,1, 11.8,1,1, -4.359, 10551.626, 212.085, 52616.981 20/12/30,07:38:05,15,07,1, 11.8,1,1, -4.359, 10551.622, 212.108, 52617.031 20/12/30,07:38:05,16,07,1, 11.8,1,1, -4.359, 10551.631, 212.121, 52617.073 20/12/30,07:38:05,17,07,1, 11.8,1,1, -4.359, 10551.616, 212.103, 52617.036 20/12/30,07:38:05,18,07,1, 11.8,1,1, -4.359, 10551.596, 212.131, 52617.045 20/12/30,07:38:05,19,07,1, 11.8,1,1, -4.359, 10551.617, 212.146, 52617.036 20/12/30,07:38:06,00,06,1, 11.9,1,1, -4.358, 10551.610, 212.146, 52617.036 20/12/30,07:38:06,01,06,1, 11.9,1,1, -4.358, 10551.592, 212.088, 52616.962 20/12/30,07:38:06,02,06,1, 11.9,1,1, -4.358, 10551.585, 212.095, 52617.021 20/12/30,07:38:06,03,06,1, 11.9,1,1, -4.358, 10551.598, 212.148, 52616.965 20/12/30,07:38:06,04,06,1, 11.9,1,1, -4.358, 10551.553, 212.083, 52616.955 20/12/30,07:38:06,05,06,1, 11.9,1,1, -4.358, 10551.573, 212.149, 52617.009 20/12/30,07:38:06,06,06,1, 11.9,1,1, -4.358, 10551.576, 212.160, 52617.030 20/12/30,07:38:06,07,06,1, 11.9,1,1, -4.358, 10551.573, 212.109, 52617.020 20/12/30,07:38:06,08,06,1, 11.9,1,1, -4.358, 10551.556, 212.083, 52616.958 20/12/30,07:38:06,09,06,1, 11.9,1,1, -4.358, 10551.569, 212.128, 52616.972 20/12/30,07:38:06,10,06,1, 11.9,1,1, -4.358, 10551.552, 212.115, 52616.976 20/12/30,07:38:06,11,06,1, 11.9,1,1, -4.358, 10551.534, 212.087, 52616.933 20/12/30,07:38:06,12,06,1, 11.9,1,1, -4.358, 10551.529, 212.128, 52616.952 20/12/30,07:38:06,13,06,1, 11.9,1,1, -4.358, 10551.511, 212.152, 52616.970 20/12/30,07:38:06,14,06,1, 11.9,1,1, -4.358, 10551.500, 212.092, 52616.890 20/12/30,07:38:06,15,06,1, 11.9,1,1, -4.358, 10551.492, 212.104, 52616.927 20/12/30,07:38:06,16,06,1, 11.9,1,1, -4.358, 10551.536, 212.119, 52616.930 20/12/30,07:38:06,17,06,1, 11.9,1,1, -4.358, 10551.475, 212.070, 52616.874 20/12/30,07:38:06,18,06,1, 11.9,1,1, -4.358, 10551.474, 212.100, 52616.867 20/12/30,07:38:06,19,06,1, 11.9,1,1, -4.358, 10551.536, 212.136, 52616.913 20/12/30,07:38:07,00,06,1, 11.9,1,1, -4.362, 10551.535, 212.136, 52616.913 20/12/30,07:38:07,01,06,1, 11.9,1,1, -4.362, 10551.468, 212.092, 52616.742 20/12/30,07:38:07,02,06,1, 11.9,1,1, -4.362, 10551.467, 212.134, 52616.939 20/12/30,07:38:07,03,06,1, 11.9,1,1, -4.362, 10551.513, 212.152, 52616.900 20/12/30,07:38:07,04,06,1, 11.9,1,1, -4.362, 10551.474, 212.084, 52616.817 20/12/30,07:38:07,05,06,1, 11.9,1,1, -4.362, 10551.479, 212.069, 52616.860 20/12/30,07:38:07,06,06,1, 11.9,1,1, -4.362, 10551.456, 212.107, 52616.851 20/12/30,07:38:07,07,06,1, 11.9,1,1, -4.362, 10551.424, 212.062, 52616.812 20/12/30,07:38:07,08,06,1, 11.9,1,1, -4.362, 10551.426, 212.048, 52616.782 20/12/30,07:38:07,09,06,1, 11.9,1,1, -4.362, 10551.451, 212.084, 52616.795 20/12/30,07:38:07,10,06,1, 11.9,1,1, -4.362, 10551.405, 212.076, 52616.811 20/12/30,07:38:07,11,06,1, 11.9,1,1, -4.362, 10551.407, 212.034, 52616.795 20/12/30,07:38:07,12,06,1, 11.9,1,1, -4.362, 10551.437, 212.099, 52616.828 20/12/30,07:38:07,13,06,1, 11.9,1,1, -4.362, 10551.422, 212.072, 52616.796 20/12/30,07:38:07,14,06,1, 11.9,1,1, -4.362, 10551.392, 212.064, 52616.767 20/12/30,07:38:07,15,06,1, 11.9,1,1, -4.362, 10551.380, 212.053, 52616.769 20/12/30,07:38:07,16,06,1, 11.9,1,1, -4.362, 10551.397, 212.110, 52616.831 20/12/30,07:38:07,17,06,1, 11.9,1,1, -4.362, 10551.364, 212.023, 52616.797 20/12/30,07:38:07,18,06,1, 11.9,1,1, -4.362, 10551.386, 211.993, 52616.799 20/12/30,07:38:07,19,06,1, 11.9,1,1, -4.362, 10551.343, 212.039, 52616.774 20/12/30,07:38:08,00,06,1, 11.9,1,1, -4.360, 10551.343, 212.039, 52616.774 20/12/30,07:38:08,01,06,1, 11.9,1,1, -4.360, 10551.328, 211.987, 52616.685 20/12/30,07:38:08,02,06,1, 11.9,1,1, -4.360, 10551.360, 211.995, 52616.731 20/12/30,07:38:08,03,06,1, 11.9,1,1, -4.360, 10551.326, 212.021, 52616.722 20/12/30,07:38:08,04,06,1, 11.9,1,1, -4.360, 10551.313, 211.993, 52616.719 20/12/30,07:38:08,05,06,1, 11.9,1,1, -4.360, 10551.324, 212.007, 52616.731 20/12/30,07:38:08,06,06,1, 11.9,1,1, -4.360, 10551.339, 212.060, 52616.772 20/12/30,07:38:08,07,06,1, 11.9,1,1, -4.360, 10551.337, 212.024, 52616.735 20/12/30,07:38:08,08,06,1, 11.9,1,1, -4.360, 10551.320, 211.975, 52616.631 20/12/30,07:38:08,09,06,1, 11.9,1,1, -4.360, 10551.350, 212.015, 52616.707 20/12/30,07:38:08,10,06,1, 11.9,1,1, -4.360, 10551.339, 211.973, 52616.670 20/12/30,07:38:08,11,06,1, 11.9,1,1, -4.360, 10551.342, 211.984, 52616.662 20/12/30,07:38:08,12,06,1, 11.9,1,1, -4.360, 10551.337, 211.991, 52616.687 20/12/30,07:38:08,13,06,1, 11.9,1,1, -4.360, 10551.368, 212.025, 52616.689 20/12/30,07:38:08,14,06,1, 11.9,1,1, -4.360, 10551.327, 211.918, 52616.653 20/12/30,07:38:08,15,06,1, 11.9,1,1, -4.360, 10551.306, 211.939, 52616.642 20/12/30,07:38:08,16,06,1, 11.9,1,1, -4.360, 10551.331, 211.953, 52616.665 20/12/30,07:38:08,17,06,1, 11.9,1,1, -4.360, 10551.308, 211.906, 52616.623 20/12/30,07:38:08,18,06,1, 11.9,1,1, -4.360, 10551.318, 211.887, 52616.645 20/12/30,07:38:08,19,06,1, 11.9,1,1, -4.360, 10551.349, 211.946, 52616.676 20/12/30,07:38:09,00,06,1, 11.8,1,1, -4.359, 10551.343, 211.946, 52616.676 20/12/30,07:38:09,01,06,1, 11.8,1,1, -4.359, 10551.316, 211.910, 52616.660 20/12/30,07:38:09,02,06,1, 11.8,1,1, -4.359, 10551.349, 211.905, 52616.664 20/12/30,07:38:09,03,06,1, 11.8,1,1, -4.359, 10551.387, 211.938, 52616.541 20/12/30,07:38:09,04,06,1, 11.8,1,1, -4.359, 10551.306, 211.885, 52616.646 20/12/30,07:38:09,05,06,1, 11.8,1,1, -4.359, 10551.323, 211.901, 52616.668 20/12/30,07:38:09,06,06,1, 11.8,1,1, -4.359, 10551.344, 211.934, 52616.648 20/12/30,07:38:09,07,06,1, 11.8,1,1, -4.359, 10551.345, 211.919, 52616.656 20/12/30,07:38:09,08,06,1, 11.8,1,1, -4.359, 10551.351, 211.856, 52616.632 20/12/30,07:38:09,09,06,1, 11.8,1,1, -4.359, 10551.362, 211.901, 52616.714 20/12/30,07:38:09,10,06,1, 11.8,1,1, -4.359, 10551.329, 211.880, 52616.650 20/12/30,07:38:09,11,06,1, 11.8,1,1, -4.359, 10551.347, 211.854, 52616.638 20/12/30,07:38:09,12,06,1, 11.8,1,1, -4.359, 10551.368, 211.871, 52616.653 20/12/30,07:38:09,13,06,1, 11.8,1,1, -4.359, 10551.378, 211.899, 52616.720 20/12/30,07:38:09,14,06,1, 11.8,1,1, -4.359, 10551.381, 211.868, 52616.649 20/12/30,07:38:09,15,06,1, 11.8,1,1, -4.359, 10551.420, 211.911, 52616.719 20/12/30,07:38:09,16,06,1, 11.8,1,1, -4.359, 10551.398, 211.887, 52616.699 20/12/30,07:38:09,17,06,1, 11.8,1,1, -4.359, 10551.400, 211.864, 52616.666 20/12/30,07:38:09,18,06,1, 11.8,1,1, -4.359, 10551.399, 211.855, 52616.718 20/12/30,07:38:09,19,06,1, 11.8,1,1, -4.359, 10551.425, 211.937, 52616.720 20/12/30,07:38:10,00,06,1, 11.8,1,1, -4.356, 10551.418, 211.937, 52616.720 20/12/30,07:38:10,01,06,1, 11.8,1,1, -4.356, 10551.399, 211.938, 52616.994 20/12/30,07:38:10,02,06,1, 11.8,1,1, -4.356, 10551.429, 211.938, 52616.841 20/12/30,07:38:10,03,06,1, 11.8,1,1, -4.356, 10551.438, 211.933, 52616.796 20/12/30,07:38:10,04,06,1, 11.8,1,1, -4.356, 10551.421, 211.902, 52616.764 20/12/30,07:38:10,05,06,1, 11.8,1,1, -4.356, 10551.427, 211.897, 52616.756 20/12/30,07:38:10,06,06,1, 11.8,1,1, -4.356, 10551.435, 211.940, 52616.814 20/12/30,07:38:10,07,06,1, 11.8,1,1, -4.356, 10551.422, 211.929, 52616.763 20/12/30,07:38:10,08,06,1, 11.8,1,1, -4.356, 10551.435, 211.934, 52616.749 20/12/30,07:38:10,09,06,1, 11.8,1,1, -4.356, 10551.468, 211.958, 52616.765 20/12/30,07:38:10,10,06,1, 11.8,1,1, -4.356, 10551.465, 211.957, 52616.783 20/12/30,07:38:10,11,06,1, 11.8,1,1, -4.356, 10551.435, 211.937, 52616.762 20/12/30,07:38:10,12,06,1, 11.8,1,1, -4.356, 10551.450, 212.003, 52616.827 20/12/30,07:38:10,13,06,1, 11.8,1,1, -4.356, 10551.458, 211.995, 52616.840 20/12/30,07:38:10,14,06,1, 11.8,1,1, -4.356, 10551.458, 211.954, 52616.778 20/12/30,07:38:10,15,06,1, 11.8,1,1, -4.356, 10551.480, 211.960, 52616.837 20/12/30,07:38:10,16,06,1, 11.8,1,1, -4.356, 10551.464, 212.009, 52616.865 20/12/30,07:38:10,17,06,1, 11.8,1,1, -4.356, 10551.469, 212.000, 52616.824 20/12/30,07:38:10,18,06,1, 11.8,1,1, -4.356, 10551.458, 211.975, 52616.872 20/12/30,07:38:10,19,06,1, 11.8,1,1, -4.356, 10551.481, 212.014, 52616.892 20/12/30,07:38:11,00,06,1, 11.9,1,1, -4.362, 10551.476, 212.014, 52616.892 20/12/30,07:38:11,01,06,1, 11.9,1,1, -4.362, 10551.448, 211.974, 52616.849 20/12/30,07:38:11,02,06,1, 11.9,1,1, -4.362, 10551.474, 212.027, 52616.872 20/12/30,07:38:11,03,06,1, 11.9,1,1, -4.362, 10551.491, 212.068, 52616.907 20/12/30,07:38:11,04,06,1, 11.9,1,1, -4.362, 10551.465, 212.026, 52616.872 20/12/30,07:38:11,05,06,1, 11.9,1,1, -4.362, 10551.473, 212.071, 52616.926 20/12/30,07:38:11,06,06,1, 11.9,1,1, -4.362, 10551.473, 212.094, 52616.987 20/12/30,07:38:11,07,06,1, 11.9,1,1, -4.362, 10551.455, 212.084, 52616.920 20/12/30,07:38:11,08,06,1, 11.9,1,1, -4.362, 10551.464, 212.063, 52616.931 20/12/30,07:38:11,09,06,1, 11.9,1,1, -4.362, 10551.457, 212.110, 52616.949 20/12/30,07:38:11,10,06,1, 11.9,1,1, -4.362, 10551.466, 212.095, 52616.976 20/12/30,07:38:11,11,06,1, 11.9,1,1, -4.362, 10551.450, 212.057, 52616.941 20/12/30,07:38:11,12,06,1, 11.9,1,1, -4.362, 10551.449, 212.083, 52616.959 20/12/30,07:38:11,13,06,1, 11.9,1,1, -4.362, 10551.504, 212.137, 52616.983 20/12/30,07:38:11,14,06,1, 11.9,1,1, -4.362, 10551.406, 212.069, 52617.039 20/12/30,07:38:11,15,06,1, 11.9,1,1, -4.362, 10551.477, 212.079, 52616.919 20/12/30,07:38:11,16,06,1, 11.9,1,1, -4.362, 10551.489, 212.134, 52616.967 20/12/30,07:38:11,17,06,1, 11.9,1,1, -4.362, 10551.462, 212.097, 52616.970 20/12/30,07:38:11,18,06,1, 11.9,1,1, -4.362, 10551.421, 212.104, 52616.993 20/12/30,07:38:11,19,06,1, 11.9,1,1, -4.362, 10551.452, 212.187, 52617.061 20/12/30,07:38:12,00,06,1, 11.9,1,1, -4.360, 10551.451, 212.187, 52617.061 20/12/30,07:38:12,01,06,1, 11.9,1,1, -4.360, 10551.442, 212.128, 52617.036 20/12/30,07:38:12,02,06,1, 11.9,1,1, -4.360, 10551.450, 212.140, 52617.029 20/12/30,07:38:12,03,06,1, 11.9,1,1, -4.360, 10551.434, 212.163, 52617.074 20/12/30,07:38:12,04,06,1, 11.9,1,1, -4.360, 10551.426, 212.147, 52617.036 20/12/30,07:38:12,05,06,1, 11.9,1,1, -4.360, 10551.417, 212.147, 52617.075 20/12/30,07:38:12,06,06,1, 11.9,1,1, -4.360, 10551.445, 212.176, 52617.103 20/12/30,07:38:12,07,06,1, 11.9,1,1, -4.360, 10551.418, 212.132, 52617.069 20/12/30,07:38:12,08,06,1, 11.9,1,1, -4.360, 10551.396, 212.134, 52617.082 20/12/30,07:38:12,09,06,1, 11.9,1,1, -4.360, 10551.434, 212.137, 52617.048 20/12/30,07:38:12,10,06,1, 11.9,1,1, -4.360, 10551.395, 212.152, 52617.032 20/12/30,07:38:12,11,06,1, 11.9,1,1, -4.360, 10551.392, 212.121, 52617.027 20/12/30,07:38:12,12,06,1, 11.9,1,1, -4.360, 10551.395, 212.159, 52617.074 20/12/30,07:38:12,13,06,1, 11.9,1,1, -4.360, 10551.413, 212.174, 52617.103 20/12/30,07:38:12,14,06,1, 11.9,1,1, -4.360, 10551.379, 212.152, 52617.046 20/12/30,07:38:12,15,06,1, 11.9,1,1, -4.360, 10551.404, 212.166, 52617.103 20/12/30,07:38:12,16,06,1, 11.9,1,1, -4.360, 10551.398, 212.176, 52617.054 20/12/30,07:38:12,17,06,1, 11.9,1,1, -4.360, 10551.387, 212.167, 52617.070 20/12/30,07:38:12,18,06,1, 11.9,1,1, -4.360, 10551.375, 212.151, 52617.056 20/12/30,07:38:12,19,06,1, 11.9,1,1, -4.360, 10551.403, 212.198, 52617.134 20/12/30,07:38:13,00,06,1, 11.8,1,1, -4.360, 10551.401, 212.198, 52617.134 20/12/30,07:38:13,01,06,1, 11.8,1,1, -4.360, 10551.344, 212.160, 52617.102 20/12/30,07:38:13,02,06,1, 11.8,1,1, -4.360, 10551.393, 212.174, 52617.063 20/12/30,07:38:13,03,06,1, 11.8,1,1, -4.360, 10551.385, 212.187, 52617.071 20/12/30,07:38:13,04,06,1, 11.8,1,1, -4.360, 10551.340, 212.155, 52617.031 20/12/30,07:38:13,05,06,1, 11.8,1,1, -4.360, 10551.389, 212.151, 52617.010 20/12/30,07:38:13,06,06,1, 11.8,1,1, -4.360, 10551.359, 212.212, 52617.173 20/12/30,07:38:13,07,06,1, 11.8,1,1, -4.360, 10551.317, 212.186, 52617.099 20/12/30,07:38:13,08,06,1, 11.8,1,1, -4.360, 10551.369, 212.133, 52617.076 20/12/30,07:38:13,09,06,1, 11.8,1,1, -4.360, 10551.370, 212.210, 52617.125 20/12/30,07:38:13,10,06,1, 11.8,1,1, -4.360, 10551.357, 212.200, 52617.119 20/12/30,07:38:13,11,06,1, 11.8,1,1, -4.360, 10551.368, 212.151, 52617.104 20/12/30,07:38:13,12,06,1, 11.8,1,1, -4.360, 10551.372, 212.170, 52617.260 20/12/30,07:38:13,13,06,1, 11.8,1,1, -4.360, 10551.368, 212.153, 52617.063 20/12/30,07:38:13,14,06,1, 11.8,1,1, -4.360, 10551.377, 212.129, 52617.041 20/12/30,07:38:13,15,06,1, 11.8,1,1, -4.360, 10551.361, 212.124, 52617.090 20/12/30,07:38:13,16,06,1, 11.8,1,1, -4.360, 10551.367, 212.168, 52617.110 20/12/30,07:38:13,17,06,1, 11.8,1,1, -4.360, 10551.359, 212.098, 52617.095 20/12/30,07:38:13,18,06,1, 11.8,1,1, -4.360, 10551.325, 212.121, 52617.120 20/12/30,07:38:13,19,06,1, 11.8,1,1, -4.360, 10551.352, 212.158, 52617.142 20/12/30,07:38:14,00,06,1, 11.9,1,1, -4.359, 10551.351, 212.158, 52617.142 20/12/30,07:38:14,01,06,1, 11.9,1,1, -4.359, 10551.304, 212.103, 52617.114 20/12/30,07:38:14,02,06,1, 11.9,1,1, -4.359, 10551.335, 212.161, 52617.145 20/12/30,07:38:14,03,06,1, 11.9,1,1, -4.359, 10551.329, 212.174, 52617.125 20/12/30,07:38:14,04,06,1, 11.9,1,1, -4.359, 10551.311, 212.168, 52617.160 20/12/30,07:38:14,05,06,1, 11.9,1,1, -4.359, 10551.316, 212.132, 52617.113 20/12/30,07:38:14,06,06,1, 11.9,1,1, -4.359, 10551.325, 212.183, 52617.156 20/12/30,07:38:14,07,06,1, 11.9,1,1, -4.359, 10551.343, 212.165, 52617.107 20/12/30,07:38:14,08,06,1, 11.9,1,1, -4.359, 10551.309, 212.129, 52617.130 20/12/30,07:38:14,09,06,1, 11.9,1,1, -4.359, 10551.334, 212.168, 52617.024 20/12/30,07:38:14,10,06,1, 11.9,1,1, -4.359, 10551.328, 212.175, 52617.122 20/12/30,07:38:14,11,06,1, 11.9,1,1, -4.359, 10551.314, 212.116, 52617.099 20/12/30,07:38:14,12,06,1, 11.9,1,1, -4.359, 10551.315, 212.147, 52617.136 20/12/30,07:38:14,13,06,1, 11.9,1,1, -4.359, 10551.314, 212.161, 52617.182 20/12/30,07:38:14,14,06,1, 11.9,1,1, -4.359, 10551.302, 212.123, 52617.163 20/12/30,07:38:14,15,06,1, 11.9,1,1, -4.359, 10551.296, 212.166, 52617.221 20/12/30,07:38:14,16,06,1, 11.9,1,1, -4.359, 10551.323, 212.195, 52617.364 20/12/30,07:38:14,17,06,1, 11.9,1,1, -4.359, 10551.302, 212.143, 52617.145 20/12/30,07:38:14,18,06,1, 11.9,1,1, -4.359, 10551.260, 212.100, 52617.099 20/12/30,07:38:14,19,06,1, 11.9,1,1, -4.359, 10551.281, 212.164, 52617.178 20/12/30,07:38:15,00,06,1, 11.9,1,1, -4.357, 10551.276, 212.164, 52617.178 20/12/30,07:38:15,01,06,1, 11.9,1,1, -4.357, 10551.289, 212.142, 52617.164 20/12/30,07:38:15,02,06,1, 11.9,1,1, -4.357, 10551.291, 212.105, 52617.184 20/12/30,07:38:15,03,06,1, 11.9,1,1, -4.357, 10551.268, 212.134, 52617.148 20/12/30,07:38:15,04,06,1, 11.9,1,1, -4.357, 10551.253, 212.082, 52617.123 20/12/30,07:38:15,05,06,1, 11.9,1,1, -4.357, 10551.293, 212.127, 52617.273 20/12/30,07:38:15,06,06,1, 11.9,1,1, -4.357, 10551.312, 212.147, 52617.338 20/12/30,07:38:15,07,06,1, 11.9,1,1, -4.357, 10551.269, 212.128, 52617.324 20/12/30,07:38:15,08,06,1, 11.9,1,1, -4.357, 10551.275, 212.115, 52617.282 20/12/30,07:38:15,09,06,1, 11.9,1,1, -4.357, 10551.303, 212.127, 52617.344 20/12/30,07:38:15,10,06,1, 11.9,1,1, -4.357, 10551.292, 212.109, 52617.286 20/12/30,07:38:15,11,06,1, 11.9,1,1, -4.357, 10551.280, 212.130, 52617.307 20/12/30,07:38:15,12,06,1, 11.9,1,1, -4.357, 10551.275, 212.104, 52617.318 20/12/30,07:38:15,13,06,1, 11.9,1,1, -4.357, 10551.285, 212.129, 52617.345 20/12/30,07:38:15,14,06,1, 11.9,1,1, -4.357, 10551.295, 212.133, 52617.331 20/12/30,07:38:15,15,06,1, 11.9,1,1, -4.357, 10551.307, 212.115, 52617.319 20/12/30,07:38:15,16,06,1, 11.9,1,1, -4.357, 10551.284, 212.112, 52617.347 20/12/30,07:38:15,17,06,1, 11.9,1,1, -4.357, 10551.290, 212.116, 52617.100 20/12/30,07:38:15,18,06,1, 11.9,1,1, -4.357, 10551.226, 212.119, 52617.430 20/12/30,07:38:15,19,06,1, 11.9,1,1, -4.357, 10551.264, 212.084, 52617.240 20/12/30,07:38:16,00,06,1, 11.9,1,1, -4.358, 10551.260, 212.084, 52617.240 20/12/30,07:38:16,01,06,1, 11.9,1,1, -4.358, 10551.248, 212.130, 52617.401 20/12/30,07:38:16,02,06,1, 11.9,1,1, -4.358, 10551.263, 212.100, 52617.387 20/12/30,07:38:16,03,06,1, 11.9,1,1, -4.358, 10551.267, 212.085, 52617.338 20/12/30,07:38:16,04,06,1, 11.9,1,1, -4.358, 10551.263, 212.107, 52617.365 20/12/30,07:38:16,05,06,1, 11.9,1,1, -4.358, 10551.237, 212.083, 52617.296 20/12/30,07:38:16,06,06,1, 11.9,1,1, -4.358, 10551.246, 212.088, 52617.343 20/12/30,07:38:16,07,06,1, 11.9,1,1, -4.358, 10551.257, 212.093, 52617.345 20/12/30,07:38:16,08,06,1, 11.9,1,1, -4.358, 10551.270, 212.096, 52617.341 20/12/30,07:38:16,09,06,1, 11.9,1,1, -4.358, 10551.260, 212.097, 52617.271 20/12/30,07:38:16,10,06,1, 11.9,1,1, -4.358, 10551.254, 212.093, 52617.329 20/12/30,07:38:16,11,06,1, 11.9,1,1, -4.358, 10551.246, 212.083, 52617.327 20/12/30,07:38:16,12,06,1, 11.9,1,1, -4.358, 10551.236, 212.069, 52617.290 20/12/30,07:38:16,13,06,1, 11.9,1,1, -4.358, 10551.261, 212.089, 52617.293 20/12/30,07:38:16,14,06,1, 11.9,1,1, -4.358, 10551.256, 212.087, 52617.335 20/12/30,07:38:16,15,06,1, 11.9,1,1, -4.358, 10551.264, 212.111, 52617.294 20/12/30,07:38:16,16,06,1, 11.9,1,1, -4.358, 10551.244, 212.076, 52617.332 20/12/30,07:38:16,17,06,1, 11.9,1,1, -4.358, 10551.254, 212.080, 52617.316 20/12/30,07:38:16,18,06,1, 11.9,1,1, -4.358, 10551.233, 212.040, 52617.279 20/12/30,07:38:16,19,06,1, 11.9,1,1, -4.358, 10551.275, 212.077, 52617.313 20/12/30,07:38:17,00,07,1, 11.8,1,1, -4.360, 10551.268, 212.077, 52617.313 20/12/30,07:38:17,01,07,1, 11.8,1,1, -4.360, 10551.258, 212.069, 52617.304 20/12/30,07:38:17,02,07,1, 11.8,1,1, -4.360, 10551.240, 212.076, 52617.273 20/12/30,07:38:17,03,07,1, 11.8,1,1, -4.360, 10551.228, 212.065, 52617.269 20/12/30,07:38:17,04,07,1, 11.8,1,1, -4.360, 10551.249, 212.048, 52617.289 20/12/30,07:38:17,05,07,1, 11.8,1,1, -4.360, 10551.250, 212.032, 52617.231 20/12/30,07:38:17,06,07,1, 11.8,1,1, -4.360, 10551.248, 212.047, 52617.295 20/12/30,07:38:17,07,07,1, 11.8,1,1, -4.360, 10551.234, 212.044, 52617.345 20/12/30,07:38:17,08,07,1, 11.8,1,1, -4.360, 10551.224, 212.050, 52617.301 20/12/30,07:38:17,09,07,1, 11.8,1,1, -4.360, 10551.218, 212.008, 52617.290 20/12/30,07:38:17,10,07,1, 11.8,1,1, -4.360, 10551.236, 212.056, 52617.285 20/12/30,07:38:17,11,07,1, 11.8,1,1, -4.360, 10551.257, 212.047, 52617.306 20/12/30,07:38:17,12,07,1, 11.8,1,1, -4.360, 10551.250, 212.045, 52617.321 20/12/30,07:38:17,13,07,1, 11.8,1,1, -4.360, 10551.238, 212.062, 52617.324 20/12/30,07:38:17,14,07,1, 11.8,1,1, -4.360, 10551.245, 212.046, 52617.336 20/12/30,07:38:17,15,07,1, 11.8,1,1, -4.360, 10551.255, 212.061, 52617.353 20/12/30,07:38:17,16,07,1, 11.8,1,1, -4.360, 10551.228, 212.028, 52617.341 20/12/30,07:38:17,17,07,1, 11.8,1,1, -4.360, 10551.241, 212.050, 52617.322 20/12/30,07:38:17,18,07,1, 11.8,1,1, -4.360, 10551.237, 212.049, 52617.329 20/12/30,07:38:17,19,07,1, 11.8,1,1, -4.360, 10551.234, 212.010, 52617.310 20/12/30,07:38:18,00,07,1, 11.9,1,1, -4.361, 10551.226, 212.010, 52617.310 20/12/30,07:38:18,01,07,1, 11.9,1,1, -4.361, 10551.222, 212.038, 52617.317 20/12/30,07:38:18,02,07,1, 11.9,1,1, -4.361, 10551.193, 212.054, 52617.597 20/12/30,07:38:18,03,07,1, 11.9,1,1, -4.361, 10551.300, 212.013, 52617.134 20/12/30,07:38:18,04,07,1, 11.9,1,1, -4.361, 10551.267, 212.032, 52617.380 20/12/30,07:38:18,05,07,1, 11.9,1,1, -4.361, 10551.235, 212.036, 52617.341 20/12/30,07:38:18,06,07,1, 11.9,1,1, -4.361, 10551.233, 212.057, 52617.309 20/12/30,07:38:18,07,07,1, 11.9,1,1, -4.361, 10551.228, 212.046, 52617.344 20/12/30,07:38:18,08,07,1, 11.9,1,1, -4.361, 10551.237, 212.067, 52617.294 20/12/30,07:38:18,09,07,1, 11.9,1,1, -4.361, 10551.227, 212.037, 52617.299 20/12/30,07:38:18,10,07,1, 11.9,1,1, -4.361, 10551.255, 212.010, 52617.288 20/12/30,07:38:18,11,07,1, 11.9,1,1, -4.361, 10551.207, 212.050, 52617.300 20/12/30,07:38:18,12,07,1, 11.9,1,1, -4.361, 10551.222, 212.004, 52617.325 20/12/30,07:38:18,13,07,1, 11.9,1,1, -4.361, 10551.240, 212.049, 52617.309 20/12/30,07:38:18,14,07,1, 11.9,1,1, -4.361, 10551.233, 212.045, 52617.345 20/12/30,07:38:18,15,07,1, 11.9,1,1, -4.361, 10551.234, 212.024, 52617.337 20/12/30,07:38:18,16,07,1, 11.9,1,1, -4.361, 10551.212, 212.041, 52617.333 20/12/30,07:38:18,17,07,1, 11.9,1,1, -4.361, 10551.219, 212.035, 52617.335 20/12/30,07:38:18,18,07,1, 11.9,1,1, -4.361, 10551.213, 212.036, 52617.336 20/12/30,07:38:18,19,07,1, 11.9,1,1, -4.361, 10551.219, 212.059, 52617.291 20/12/30,07:38:19,00,07,1, 11.8,1,1, -4.359, 10551.218, 212.059, 52617.291 20/12/30,07:38:19,01,07,1, 11.8,1,1, -4.359, 10551.206, 212.031, 52617.306 20/12/30,07:38:19,02,07,1, 11.8,1,1, -4.359, 10551.194, 212.023, 52617.299 20/12/30,07:38:19,03,07,1, 11.8,1,1, -4.359, 10551.185, 212.023, 52617.309 20/12/30,07:38:19,04,07,1, 11.8,1,1, -4.359, 10551.170, 212.014, 52617.306 20/12/30,07:38:19,05,07,1, 11.8,1,1, -4.359, 10551.172, 212.042, 52617.295 20/12/30,07:38:19,06,07,1, 11.8,1,1, -4.359, 10551.198, 212.007, 52617.297 20/12/30,07:38:19,07,07,1, 11.8,1,1, -4.359, 10551.194, 212.021, 52617.288 20/12/30,07:38:19,08,07,1, 11.8,1,1, -4.359, 10551.174, 212.008, 52617.310 20/12/30,07:38:19,09,07,1, 11.8,1,1, -4.359, 10551.181, 212.005, 52617.308 20/12/30,07:38:19,10,07,1, 11.8,1,1, -4.359, 10551.187, 212.020, 52617.316 20/12/30,07:38:19,11,07,1, 11.8,1,1, -4.359, 10551.185, 211.995, 52617.297 20/12/30,07:38:19,12,07,1, 11.8,1,1, -4.359, 10551.169, 212.017, 52617.288 20/12/30,07:38:19,13,07,1, 11.8,1,1, -4.359, 10551.181, 211.994, 52617.295 20/12/30,07:38:19,14,07,1, 11.8,1,1, -4.359, 10551.150, 211.989, 52617.312 20/12/30,07:38:19,15,07,1, 11.8,1,1, -4.359, 10551.152, 211.991, 52617.288 20/12/30,07:38:19,16,07,1, 11.8,1,1, -4.359, 10551.156, 211.992, 52617.272 20/12/30,07:38:19,17,07,1, 11.8,1,1, -4.359, 10551.158, 211.998, 52617.265 20/12/30,07:38:19,18,07,1, 11.8,1,1, -4.359, 10551.149, 211.991, 52617.298 20/12/30,07:38:19,19,07,1, 11.8,1,1, -4.359, 10551.164, 211.989, 52617.272 20/12/30,07:38:20,00,06,1, 11.9,1,1, -4.361, 10551.159, 211.989, 52617.272 20/12/30,07:38:20,01,06,1, 11.9,1,1, -4.361, 10551.170, 212.023, 52617.289 20/12/30,07:38:20,02,06,1, 11.9,1,1, -4.361, 10551.162, 211.997, 52617.262 20/12/30,07:38:20,03,06,1, 11.9,1,1, -4.361, 10551.145, 212.000, 52617.272 20/12/30,07:38:20,04,06,1, 11.9,1,1, -4.361, 10551.156, 211.994, 52617.307 20/12/30,07:38:20,05,06,1, 11.9,1,1, -4.361, 10551.152, 211.997, 52617.156 20/12/30,07:38:20,06,06,1, 11.9,1,1, -4.361, 10551.146, 211.987, 52617.106 20/12/30,07:38:20,07,06,1, 11.9,1,1, -4.361, 10551.143, 212.009, 52617.121 20/12/30,07:38:20,08,06,1, 11.9,1,1, -4.361, 10551.153, 212.018, 52617.131 20/12/30,07:38:20,09,06,1, 11.9,1,1, -4.361, 10551.117, 211.992, 52617.104 20/12/30,07:38:20,10,06,1, 11.9,1,1, -4.361, 10551.114, 211.956, 52617.076 20/12/30,07:38:20,11,06,1, 11.9,1,1, -4.361, 10551.111, 212.019, 52617.132 20/12/30,07:38:20,12,06,1, 11.9,1,1, -4.361, 10551.117, 212.009, 52617.142 20/12/30,07:38:20,13,06,1, 11.9,1,1, -4.361, 10551.136, 211.984, 52617.126 20/12/30,07:38:20,14,06,1, 11.9,1,1, -4.361, 10551.116, 211.999, 52617.143 20/12/30,07:38:20,15,06,1, 11.9,1,1, -4.361, 10551.137, 212.025, 52617.122 20/12/30,07:38:20,16,06,1, 11.9,1,1, -4.361, 10551.133, 211.970, 52617.146 20/12/30,07:38:20,17,06,1, 11.9,1,1, -4.361, 10551.122, 211.994, 52617.165 20/12/30,07:38:20,18,06,1, 11.9,1,1, -4.361, 10551.126, 212.046, 52617.215 20/12/30,07:38:20,19,06,1, 11.9,1,1, -4.361, 10551.126, 212.020, 52617.152 20/12/30,07:38:21,00,06,1, 11.9,1,1, -4.359, 10551.126, 212.020, 52617.152 20/12/30,07:38:21,01,06,1, 11.9,1,1, -4.359, 10551.109, 212.054, 52617.168 20/12/30,07:38:21,02,06,1, 11.9,1,1, -4.359, 10551.086, 212.022, 52617.165 20/12/30,07:38:21,03,06,1, 11.9,1,1, -4.359, 10551.095, 212.008, 52617.147 20/12/30,07:38:21,04,06,1, 11.9,1,1, -4.359, 10551.095, 212.019, 52617.167 20/12/30,07:38:21,05,06,1, 11.9,1,1, -4.359, 10551.124, 212.035, 52617.141 20/12/30,07:38:21,06,06,1, 11.9,1,1, -4.359, 10551.127, 211.977, 52617.142 20/12/30,07:38:21,07,06,1, 11.9,1,1, -4.359, 10551.104, 211.987, 52617.157 20/12/30,07:38:21,08,06,1, 11.9,1,1, -4.359, 10551.075, 212.030, 52617.062 20/12/30,07:38:21,09,06,1, 11.9,1,1, -4.359, 10551.132, 212.001, 52617.146 20/12/30,07:38:21,10,06,1, 11.9,1,1, -4.359, 10551.103, 212.005, 52617.077 20/12/30,07:38:21,11,06,1, 11.9,1,1, -4.359, 10551.105, 212.042, 52617.179 20/12/30,07:38:21,12,06,1, 11.9,1,1, -4.359, 10551.097, 212.051, 52617.193 20/12/30,07:38:21,13,06,1, 11.9,1,1, -4.359, 10551.090, 212.039, 52617.193 20/12/30,07:38:21,14,06,1, 11.9,1,1, -4.359, 10551.089, 212.059, 52617.230 20/12/30,07:38:21,15,06,1, 11.9,1,1, -4.359, 10551.077, 212.072, 52617.209 20/12/30,07:38:21,16,06,1, 11.9,1,1, -4.359, 10551.065, 211.988, 52617.169 20/12/30,07:38:21,17,06,1, 11.9,1,1, -4.359, 10551.047, 211.996, 52617.164 20/12/30,07:38:21,18,06,1, 11.9,1,1, -4.359, 10551.072, 212.036, 52617.189 20/12/30,07:38:21,19,06,1, 11.9,1,1, -4.359, 10551.043, 212.020, 52617.152 20/12/30,07:38:22,00,07,1, 11.9,1,1, -4.359, 10551.043, 212.020, 52617.152 20/12/30,07:38:22,01,07,1, 11.9,1,1, -4.359, 10551.065, 212.064, 52617.188 20/12/30,07:38:22,02,07,1, 11.9,1,1, -4.359, 10551.074, 212.041, 52617.206 20/12/30,07:38:22,03,07,1, 11.9,1,1, -4.359, 10551.028, 212.034, 52617.185 20/12/30,07:38:22,04,07,1, 11.9,1,1, -4.359, 10551.043, 212.049, 52617.166 20/12/30,07:38:22,05,07,1, 11.9,1,1, -4.359, 10551.036, 212.091, 52617.214 20/12/30,07:38:22,06,07,1, 11.9,1,1, -4.359, 10551.030, 212.050, 52617.178 20/12/30,07:38:22,07,07,1, 11.9,1,1, -4.359, 10551.040, 212.073, 52617.214 20/12/30,07:38:22,08,07,1, 11.9,1,1, -4.359, 10551.020, 212.093, 52617.224 20/12/30,07:38:22,09,07,1, 11.9,1,1, -4.359, 10551.005, 212.049, 52617.148 20/12/30,07:38:22,10,07,1, 11.9,1,1, -4.359, 10551.016, 212.066, 52617.175 20/12/30,07:38:22,11,07,1, 11.9,1,1, -4.359, 10551.010, 212.078, 52617.185 20/12/30,07:38:22,12,07,1, 11.9,1,1, -4.359, 10551.004, 212.088, 52617.168 20/12/30,07:38:22,13,07,1, 11.9,1,1, -4.359, 10551.015, 212.036, 52617.138 20/12/30,07:38:22,14,07,1, 11.9,1,1, -4.359, 10551.016, 212.098, 52617.176 20/12/30,07:38:22,15,07,1, 11.9,1,1, -4.359, 10551.014, 212.085, 52617.170 20/12/30,07:38:22,16,07,1, 11.9,1,1, -4.359, 10550.986, 212.065, 52617.178 20/12/30,07:38:22,17,07,1, 11.9,1,1, -4.359, 10551.000, 212.051, 52617.172 20/12/30,07:38:22,18,07,1, 11.9,1,1, -4.359, 10550.998, 212.091, 52617.187 20/12/30,07:38:22,19,07,1, 11.9,1,1, -4.359, 10550.988, 212.085, 52617.182 20/12/30,07:38:23,00,06,1, 11.9,1,1, -4.358, 10550.984, 212.085, 52617.182 20/12/30,07:38:23,01,06,1, 11.9,1,1, -4.358, 10550.986, 212.089, 52617.148 20/12/30,07:38:23,02,06,1, 11.9,1,1, -4.358, 10550.978, 212.122, 52617.182 20/12/30,07:38:23,03,06,1, 11.9,1,1, -4.358, 10550.950, 212.073, 52617.141 20/12/30,07:38:23,04,06,1, 11.9,1,1, -4.358, 10550.974, 212.129, 52617.153 20/12/30,07:38:23,05,06,1, 11.9,1,1, -4.358, 10550.957, 212.122, 52617.189 20/12/30,07:38:23,06,06,1, 11.9,1,1, -4.358, 10550.956, 212.100, 52617.164 20/12/30,07:38:23,07,06,1, 11.9,1,1, -4.358, 10550.959, 212.119, 52617.217 20/12/30,07:38:23,08,06,1, 11.9,1,1, -4.358, 10550.974, 212.168, 52617.188 20/12/30,07:38:23,09,06,1, 11.9,1,1, -4.358, 10550.957, 212.109, 52617.155 20/12/30,07:38:23,10,06,1, 11.9,1,1, -4.358, 10550.924, 212.075, 52617.165 20/12/30,07:38:23,11,06,1, 11.9,1,1, -4.358, 10550.954, 212.117, 52617.198 20/12/30,07:38:23,12,06,1, 11.9,1,1, -4.358, 10550.899, 212.113, 52617.119 20/12/30,07:38:23,13,06,1, 11.9,1,1, -4.358, 10550.918, 212.110, 52617.201 20/12/30,07:38:23,14,06,1, 11.9,1,1, -4.358, 10550.946, 212.117, 52617.227 20/12/30,07:38:23,15,06,1, 11.9,1,1, -4.358, 10550.933, 212.157, 52617.215 20/12/30,07:38:23,16,06,1, 11.9,1,1, -4.358, 10550.905, 212.108, 52617.148 20/12/30,07:38:23,17,06,1, 11.9,1,1, -4.358, 10550.935, 212.138, 52617.216 20/12/30,07:38:23,18,06,1, 11.9,1,1, -4.358, 10550.921, 212.165, 52617.256 20/12/30,07:38:23,19,06,1, 11.9,1,1, -4.358, 10550.888, 212.122, 52617.196 20/12/30,07:38:24,00,07,1, 11.9,1,1, -4.360, 10550.884, 212.122, 52617.196 20/12/30,07:38:24,01,07,1, 11.9,1,1, -4.360, 10550.916, 212.191, 52617.261 20/12/30,07:38:24,02,07,1, 11.9,1,1, -4.360, 10550.884, 212.125, 52617.196 20/12/30,07:38:24,03,07,1, 11.9,1,1, -4.360, 10550.866, 212.135, 52617.180 20/12/30,07:38:24,04,07,1, 11.9,1,1, -4.360, 10550.888, 212.153, 52617.194 20/12/30,07:38:24,05,07,1, 11.9,1,1, -4.360, 10550.879, 212.163, 52617.159 20/12/30,07:38:24,06,07,1, 11.9,1,1, -4.360, 10550.856, 212.121, 52617.161 20/12/30,07:38:24,07,07,1, 11.9,1,1, -4.360, 10550.871, 212.153, 52617.154 20/12/30,07:38:24,08,07,1, 11.9,1,1, -4.360, 10550.862, 212.193, 52617.174 20/12/30,07:38:24,09,07,1, 11.9,1,1, -4.360, 10550.845, 212.161, 52617.154 20/12/30,07:38:24,10,07,1, 11.9,1,1, -4.360, 10550.854, 212.190, 52617.240 20/12/30,07:38:24,11,07,1, 11.9,1,1, -4.360, 10550.852, 212.200, 52617.181 20/12/30,07:38:24,12,07,1, 11.9,1,1, -4.360, 10550.812, 212.171, 52617.169 20/12/30,07:38:24,13,07,1, 11.9,1,1, -4.360, 10550.855, 212.193, 52617.209 20/12/30,07:38:24,14,07,1, 11.9,1,1, -4.360, 10550.839, 212.240, 52617.236 20/12/30,07:38:24,15,07,1, 11.9,1,1, -4.360, 10550.857, 212.212, 52617.266 20/12/30,07:38:24,16,07,1, 11.9,1,1, -4.360, 10550.823, 212.175, 52617.146 20/12/30,07:38:24,17,07,1, 11.9,1,1, -4.360, 10550.802, 212.171, 52617.199 20/12/30,07:38:24,18,07,1, 11.9,1,1, -4.360, 10550.808, 212.211, 52617.203 20/12/30,07:38:24,19,07,1, 11.9,1,1, -4.360, 10550.802, 212.170, 52617.184 20/12/30,07:38:25,00,06,1, 11.9,1,1, -4.357, 10550.801, 212.170, 52617.184 20/12/30,07:38:25,01,06,1, 11.9,1,1, -4.357, 10550.794, 212.233, 52617.213 20/12/30,07:38:25,02,06,1, 11.9,1,1, -4.357, 10550.798, 212.220, 52617.121 20/12/30,07:38:25,03,06,1, 11.9,1,1, -4.357, 10550.810, 212.215, 52617.191 20/12/30,07:38:25,04,06,1, 11.9,1,1, -4.357, 10550.806, 212.266, 52617.248 20/12/30,07:38:25,05,06,1, 11.9,1,1, -4.357, 10550.776, 212.227, 52617.196 20/12/30,07:38:25,06,06,1, 11.9,1,1, -4.357, 10550.772, 212.190, 52617.187 20/12/30,07:38:25,07,06,1, 11.9,1,1, -4.357, 10550.770, 212.205, 52617.209 20/12/30,07:38:25,08,06,1, 11.9,1,1, -4.357, 10550.775, 212.267, 52617.389 20/12/30,07:38:25,09,06,1, 11.9,1,1, -4.357, 10550.773, 212.192, 52617.167 20/12/30,07:38:25,10,06,1, 11.9,1,1, -4.357, 10550.762, 212.224, 52617.165 20/12/30,07:38:25,11,06,1, 11.9,1,1, -4.357, 10550.770, 212.217, 52617.216 20/12/30,07:38:25,12,06,1, 11.9,1,1, -4.357, 10550.740, 212.193, 52617.164 20/12/30,07:38:25,13,06,1, 11.9,1,1, -4.357, 10550.737, 212.204, 52617.203 20/12/30,07:38:25,14,06,1, 11.9,1,1, -4.357, 10550.747, 212.264, 52617.214 20/12/30,07:38:25,15,06,1, 11.9,1,1, -4.357, 10550.732, 212.243, 52617.195 20/12/30,07:38:25,16,06,1, 11.9,1,1, -4.357, 10550.723, 212.229, 52617.230 20/12/30,07:38:25,17,06,1, 11.9,1,1, -4.357, 10550.733, 212.234, 52617.246 20/12/30,07:38:25,18,06,1, 11.9,1,1, -4.357, 10550.732, 212.270, 52617.205 20/12/30,07:38:25,19,06,1, 11.9,1,1, -4.357, 10550.689, 212.233, 52617.160 20/12/30,07:38:26,00,07,1, 11.8,1,1, -4.360, 10550.684, 212.233, 52617.160 20/12/30,07:38:26,01,07,1, 11.8,1,1, -4.360, 10550.719, 212.282, 52617.202 20/12/30,07:38:26,02,07,1, 11.8,1,1, -4.360, 10550.678, 212.245, 52617.193 20/12/30,07:38:26,03,07,1, 11.8,1,1, -4.360, 10550.702, 212.233, 52617.174 20/12/30,07:38:26,04,07,1, 11.8,1,1, -4.360, 10550.716, 212.271, 52617.216 20/12/30,07:38:26,05,07,1, 11.8,1,1, -4.360, 10550.682, 212.278, 52617.209 20/12/30,07:38:26,06,07,1, 11.8,1,1, -4.360, 10550.688, 212.237, 52617.177 20/12/30,07:38:26,07,07,1, 11.8,1,1, -4.360, 10550.699, 212.295, 52617.222 20/12/30,07:38:26,08,07,1, 11.8,1,1, -4.360, 10550.682, 212.263, 52617.188 20/12/30,07:38:26,09,07,1, 11.8,1,1, -4.360, 10550.684, 212.250, 52617.165 20/12/30,07:38:26,10,07,1, 11.8,1,1, -4.360, 10550.662, 212.279, 52617.242 20/12/30,07:38:26,11,07,1, 11.8,1,1, -4.360, 10550.673, 212.306, 52617.212 20/12/30,07:38:26,12,07,1, 11.8,1,1, -4.360, 10550.678, 212.232, 52617.184 20/12/30,07:38:26,13,07,1, 11.8,1,1, -4.360, 10550.662, 212.262, 52617.192 20/12/30,07:38:26,14,07,1, 11.8,1,1, -4.360, 10550.698, 212.323, 52617.307 20/12/30,07:38:26,15,07,1, 11.8,1,1, -4.360, 10550.632, 212.287, 52617.211 20/12/30,07:38:26,16,07,1, 11.8,1,1, -4.360, 10550.649, 212.281, 52617.240 20/12/30,07:38:26,17,07,1, 11.8,1,1, -4.360, 10550.660, 212.330, 52617.285 20/12/30,07:38:26,18,07,1, 11.8,1,1, -4.360, 10550.637, 212.310, 52617.216 20/12/30,07:38:26,19,07,1, 11.8,1,1, -4.360, 10550.628, 212.249, 52617.172 20/12/30,07:38:27,00,07,1, 11.9,1,1, -4.358, 10550.625, 212.249, 52617.172 20/12/30,07:38:27,01,07,1, 11.9,1,1, -4.358, 10550.665, 212.318, 52617.249 20/12/30,07:38:27,02,07,1, 11.9,1,1, -4.358, 10550.664, 212.261, 52617.174 20/12/30,07:38:27,03,07,1, 11.9,1,1, -4.358, 10550.632, 212.291, 52617.203 20/12/30,07:38:27,04,07,1, 11.9,1,1, -4.358, 10550.624, 212.310, 52617.188 20/12/30,07:38:27,05,07,1, 11.9,1,1, -4.358, 10550.603, 212.300, 52617.181 20/12/30,07:38:27,06,07,1, 11.9,1,1, -4.358, 10550.609, 212.275, 52617.167 20/12/30,07:38:27,07,07,1, 11.9,1,1, -4.358, 10550.581, 212.328, 52617.225 20/12/30,07:38:27,08,07,1, 11.9,1,1, -4.358, 10550.626, 212.312, 52617.199 20/12/30,07:38:27,09,07,1, 11.9,1,1, -4.358, 10550.614, 212.270, 52617.151 20/12/30,07:38:27,10,07,1, 11.9,1,1, -4.358, 10550.612, 212.326, 52617.200 20/12/30,07:38:27,11,07,1, 11.9,1,1, -4.358, 10550.613, 212.319, 52617.256 20/12/30,07:38:27,12,07,1, 11.9,1,1, -4.358, 10550.594, 212.316, 52617.204 20/12/30,07:38:27,13,07,1, 11.9,1,1, -4.358, 10550.605, 212.308, 52617.243 20/12/30,07:38:27,14,07,1, 11.9,1,1, -4.358, 10550.629, 212.351, 52617.245 20/12/30,07:38:27,15,07,1, 11.9,1,1, -4.358, 10550.603, 212.290, 52617.157 20/12/30,07:38:27,16,07,1, 11.9,1,1, -4.358, 10550.593, 212.302, 52617.193 20/12/30,07:38:27,17,07,1, 11.9,1,1, -4.358, 10550.588, 212.301, 52617.223 20/12/30,07:38:27,18,07,1, 11.9,1,1, -4.358, 10550.585, 212.320, 52617.224 20/12/30,07:38:27,19,07,1, 11.9,1,1, -4.358, 10550.581, 212.282, 52617.169 20/12/30,07:38:28,00,07,1, 11.9,1,1, -4.358, 10550.575, 212.282, 52617.169 20/12/30,07:38:28,01,07,1, 11.9,1,1, -4.358, 10550.567, 212.335, 52617.223 20/12/30,07:38:28,02,07,1, 11.9,1,1, -4.358, 10550.545, 212.288, 52617.184 20/12/30,07:38:28,03,07,1, 11.9,1,1, -4.358, 10550.567, 212.305, 52617.223 20/12/30,07:38:28,04,07,1, 11.9,1,1, -4.358, 10550.590, 212.354, 52617.244 20/12/30,07:38:28,05,07,1, 11.9,1,1, -4.358, 10550.548, 212.312, 52617.172 20/12/30,07:38:28,06,07,1, 11.9,1,1, -4.358, 10550.578, 212.306, 52617.191 20/12/30,07:38:28,07,07,1, 11.9,1,1, -4.358, 10550.562, 212.318, 52617.237 20/12/30,07:38:28,08,07,1, 11.9,1,1, -4.358, 10550.566, 212.343, 52617.234 20/12/30,07:38:28,09,07,1, 11.9,1,1, -4.358, 10550.565, 212.279, 52617.162 20/12/30,07:38:28,10,07,1, 11.9,1,1, -4.358, 10550.548, 212.327, 52617.237 20/12/30,07:38:28,11,07,1, 11.9,1,1, -4.358, 10550.554, 212.322, 52617.242 20/12/30,07:38:28,12,07,1, 11.9,1,1, -4.358, 10550.546, 212.281, 52617.173 20/12/30,07:38:28,13,07,1, 11.9,1,1, -4.358, 10550.545, 212.283, 52617.182 20/12/30,07:38:28,14,07,1, 11.9,1,1, -4.358, 10550.561, 212.334, 52617.227 20/12/30,07:38:28,15,07,1, 11.9,1,1, -4.358, 10550.540, 212.309, 52617.158 20/12/30,07:38:28,16,07,1, 11.9,1,1, -4.358, 10550.526, 212.303, 52617.194 20/12/30,07:38:28,17,07,1, 11.9,1,1, -4.358, 10550.562, 212.355, 52617.218 20/12/30,07:38:28,18,07,1, 11.9,1,1, -4.358, 10550.531, 212.353, 52617.196 20/12/30,07:38:28,19,07,1, 11.9,1,1, -4.358, 10550.527, 212.330, 52617.160 20/12/30,07:38:29,00,07,1, 11.9,1,1, -4.360, 10550.525, 212.330, 52617.160 20/12/30,07:38:29,01,07,1, 11.9,1,1, -4.360, 10550.544, 212.369, 52617.221 20/12/30,07:38:29,02,07,1, 11.9,1,1, -4.360, 10550.531, 212.342, 52617.179 20/12/30,07:38:29,03,07,1, 11.9,1,1, -4.360, 10550.536, 212.335, 52617.198 20/12/30,07:38:29,04,07,1, 11.9,1,1, -4.360, 10550.525, 212.372, 52617.208 20/12/30,07:38:29,05,07,1, 11.9,1,1, -4.360, 10550.524, 212.338, 52617.211 20/12/30,07:38:29,06,07,1, 11.9,1,1, -4.360, 10550.524, 212.329, 52617.183 20/12/30,07:38:29,07,07,1, 11.9,1,1, -4.360, 10550.543, 212.344, 52617.234 20/12/30,07:38:29,08,07,1, 11.9,1,1, -4.360, 10550.519, 212.351, 52617.197 20/12/30,07:38:29,09,07,1, 11.9,1,1, -4.360, 10550.501, 212.314, 52617.167 20/12/30,07:38:29,10,07,1, 11.9,1,1, -4.360, 10550.527, 212.344, 52617.206 20/12/30,07:38:29,11,07,1, 11.9,1,1, -4.360, 10550.509, 212.371, 52617.227 20/12/30,07:38:29,12,07,1, 11.9,1,1, -4.360, 10550.503, 212.319, 52617.178 20/12/30,07:38:29,13,07,1, 11.9,1,1, -4.360, 10550.521, 212.352, 52617.235 20/12/30,07:38:29,14,07,1, 11.9,1,1, -4.360, 10550.511, 212.381, 52617.210 20/12/30,07:38:29,15,07,1, 11.9,1,1, -4.360, 10550.503, 212.360, 52617.221 20/12/30,07:38:29,16,07,1, 11.9,1,1, -4.360, 10550.523, 212.339, 52617.186 20/12/30,07:38:29,17,07,1, 11.9,1,1, -4.360, 10550.539, 212.384, 52617.242 20/12/30,07:38:29,18,07,1, 11.9,1,1, -4.360, 10550.502, 212.344, 52617.169 20/12/30,07:38:29,19,07,1, 11.9,1,1, -4.360, 10550.501, 212.349, 52617.170 20/12/30,07:38:30,00,07,1, 11.9,1,1, -4.358, 10550.500, 212.349, 52617.170 20/12/30,07:38:30,01,07,1, 11.9,1,1, -4.358, 10550.489, 212.342, 52617.139 20/12/30,07:38:30,02,07,1, 11.9,1,1, -4.358, 10550.491, 212.301, 52617.151 20/12/30,07:38:30,03,07,1, 11.9,1,1, -4.358, 10550.508, 212.363, 52617.111 20/12/30,07:38:30,04,07,1, 11.9,1,1, -4.358, 10550.533, 212.363, 52617.183 20/12/30,07:38:30,05,07,1, 11.9,1,1, -4.358, 10550.503, 212.313, 52617.154 20/12/30,07:38:30,06,07,1, 11.9,1,1, -4.358, 10550.487, 212.324, 52617.155 20/12/30,07:38:30,07,07,1, 11.9,1,1, -4.358, 10550.501, 212.355, 52617.201 20/12/30,07:38:30,08,07,1, 11.9,1,1, -4.358, 10550.500, 212.329, 52617.169 20/12/30,07:38:30,09,07,1, 11.9,1,1, -4.358, 10550.470, 212.319, 52617.153 20/12/30,07:38:30,10,07,1, 11.9,1,1, -4.358, 10550.508, 212.359, 52617.230 20/12/30,07:38:30,11,07,1, 11.9,1,1, -4.358, 10550.487, 212.358, 52617.234 20/12/30,07:38:30,12,07,1, 11.9,1,1, -4.358, 10550.482, 212.322, 52617.185 20/12/30,07:38:30,13,07,1, 11.9,1,1, -4.358, 10550.484, 212.329, 52617.216 20/12/30,07:38:30,14,07,1, 11.9,1,1, -4.358, 10550.496, 212.361, 52617.186 20/12/30,07:38:30,15,07,1, 11.9,1,1, -4.358, 10550.490, 212.312, 52617.112 20/12/30,07:38:30,16,07,1, 11.9,1,1, -4.358, 10550.505, 212.339, 52617.172 20/12/30,07:38:30,17,07,1, 11.9,1,1, -4.358, 10550.516, 212.347, 52617.154 20/12/30,07:38:30,18,07,1, 11.9,1,1, -4.358, 10550.467, 212.294, 52617.105 20/12/30,07:38:30,19,07,1, 11.9,1,1, -4.358, 10550.464, 212.293, 52617.119 20/12/30,07:38:31,00,07,1, 11.9,1,1, -4.361, 10550.458, 212.293, 52617.119 20/12/30,07:38:31,01,07,1, 11.9,1,1, -4.361, 10550.483, 212.317, 52617.172 20/12/30,07:38:31,02,07,1, 11.9,1,1, -4.361, 10550.462, 212.307, 52617.144 20/12/30,07:38:31,03,07,1, 11.9,1,1, -4.361, 10550.474, 212.347, 52617.228 20/12/30,07:38:31,04,07,1, 11.9,1,1, -4.361, 10550.460, 212.366, 52617.211 20/12/30,07:38:31,05,07,1, 11.9,1,1, -4.361, 10550.445, 212.309, 52617.118 20/12/30,07:38:31,06,07,1, 11.9,1,1, -4.361, 10550.480, 212.341, 52617.128 20/12/30,07:38:31,07,07,1, 11.9,1,1, -4.361, 10550.461, 212.399, 52617.234 20/12/30,07:38:31,08,07,1, 11.9,1,1, -4.361, 10550.485, 212.352, 52617.208 20/12/30,07:38:31,09,07,1, 11.9,1,1, -4.361, 10550.441, 212.317, 52617.162 20/12/30,07:38:31,10,07,1, 11.9,1,1, -4.361, 10550.466, 212.337, 52617.186 20/12/30,07:38:31,11,07,1, 11.9,1,1, -4.361, 10550.450, 212.357, 52617.175 20/12/30,07:38:31,12,07,1, 11.9,1,1, -4.361, 10550.446, 212.318, 52617.155 20/12/30,07:38:31,13,07,1, 11.9,1,1, -4.361, 10550.456, 212.340, 52617.208 20/12/30,07:38:31,14,07,1, 11.9,1,1, -4.361, 10550.464, 212.373, 52617.162 20/12/30,07:38:31,15,07,1, 11.9,1,1, -4.361, 10550.430, 212.325, 52617.127 20/12/30,07:38:31,16,07,1, 11.9,1,1, -4.361, 10550.417, 212.311, 52617.154 20/12/30,07:38:31,17,07,1, 11.9,1,1, -4.361, 10550.451, 212.363, 52617.190 20/12/30,07:38:31,18,07,1, 11.9,1,1, -4.361, 10550.448, 212.338, 52617.182 20/12/30,07:38:31,19,07,1, 11.9,1,1, -4.361, 10550.455, 212.330, 52617.199 20/12/30,07:38:32,00,07,1, 11.8,1,1, -4.357, 10550.450, 212.330, 52617.199 20/12/30,07:38:32,01,07,1, 11.8,1,1, -4.357, 10550.459, 212.363, 52617.176 20/12/30,07:38:32,02,07,1, 11.8,1,1, -4.357, 10550.414, 212.315, 52617.181 20/12/30,07:38:32,03,07,1, 11.8,1,1, -4.357, 10550.455, 212.353, 52617.180 20/12/30,07:38:32,04,07,1, 11.8,1,1, -4.357, 10550.441, 212.356, 52617.181 20/12/30,07:38:32,05,07,1, 11.8,1,1, -4.357, 10550.413, 212.301, 52617.143 20/12/30,07:38:32,06,07,1, 11.8,1,1, -4.357, 10550.435, 212.320, 52617.169 20/12/30,07:38:32,07,07,1, 11.8,1,1, -4.357, 10550.444, 212.325, 52617.221 20/12/30,07:38:32,08,07,1, 11.8,1,1, -4.357, 10550.418, 212.303, 52617.154 20/12/30,07:38:32,09,07,1, 11.8,1,1, -4.357, 10550.431, 212.310, 52617.140 20/12/30,07:38:32,10,07,1, 11.8,1,1, -4.357, 10550.447, 212.349, 52617.183 20/12/30,07:38:32,11,07,1, 11.8,1,1, -4.357, 10550.425, 212.333, 52617.138 20/12/30,07:38:32,12,07,1, 11.8,1,1, -4.357, 10550.420, 212.325, 52617.139 20/12/30,07:38:32,13,07,1, 11.8,1,1, -4.357, 10550.453, 212.344, 52617.206 20/12/30,07:38:32,14,07,1, 11.8,1,1, -4.357, 10550.430, 212.340, 52617.186 20/12/30,07:38:32,15,07,1, 11.8,1,1, -4.357, 10550.424, 212.279, 52617.130 20/12/30,07:38:32,16,07,1, 11.8,1,1, -4.357, 10550.437, 212.327, 52617.186 20/12/30,07:38:32,17,07,1, 11.8,1,1, -4.357, 10550.435, 212.343, 52617.188 20/12/30,07:38:32,18,07,1, 11.8,1,1, -4.357, 10550.427, 212.278, 52617.119 20/12/30,07:38:32,19,07,1, 11.8,1,1, -4.357, 10550.447, 212.313, 52617.159 20/12/30,07:38:33,00,07,1, 11.8,1,1, -4.358, 10550.442, 212.313, 52617.159 20/12/30,07:38:33,01,07,1, 11.8,1,1, -4.358, 10550.403, 212.324, 52617.128 20/12/30,07:38:33,02,07,1, 11.8,1,1, -4.358, 10550.443, 212.296, 52617.226 20/12/30,07:38:33,03,07,1, 11.8,1,1, -4.358, 10550.416, 212.327, 52617.158 20/12/30,07:38:33,04,07,1, 11.8,1,1, -4.358, 10550.406, 212.347, 52617.184 20/12/30,07:38:33,05,07,1, 11.8,1,1, -4.358, 10550.408, 212.293, 52617.150 20/12/30,07:38:33,06,07,1, 11.8,1,1, -4.358, 10550.420, 212.333, 52617.192 20/12/30,07:38:33,07,07,1, 11.8,1,1, -4.358, 10550.413, 212.344, 52617.174 20/12/30,07:38:33,08,07,1, 11.8,1,1, -4.358, 10550.422, 212.316, 52617.154 20/12/30,07:38:33,09,07,1, 11.8,1,1, -4.358, 10550.423, 212.323, 52617.137 20/12/30,07:38:33,10,07,1, 11.8,1,1, -4.358, 10550.423, 212.346, 52617.163 20/12/30,07:38:33,11,07,1, 11.8,1,1, -4.358, 10550.427, 212.303, 52617.179 20/12/30,07:38:33,12,07,1, 11.8,1,1, -4.358, 10550.401, 212.286, 52617.130 20/12/30,07:38:33,13,07,1, 11.8,1,1, -4.358, 10550.407, 212.341, 52617.236 20/12/30,07:38:33,14,07,1, 11.8,1,1, -4.358, 10550.413, 212.300, 52617.128 20/12/30,07:38:33,15,07,1, 11.8,1,1, -4.358, 10550.397, 212.291, 52617.141 20/12/30,07:38:33,16,07,1, 11.8,1,1, -4.358, 10550.405, 212.314, 52617.142 20/12/30,07:38:33,17,07,1, 11.8,1,1, -4.358, 10550.442, 212.340, 52617.188 20/12/30,07:38:33,18,07,1, 11.8,1,1, -4.358, 10550.401, 212.279, 52617.128 20/12/30,07:38:33,19,07,1, 11.8,1,1, -4.358, 10550.403, 212.294, 52617.155 20/12/30,07:38:34,00,07,1, 11.9,1,1, -4.356, 10550.400, 212.294, 52617.155 20/12/30,07:38:34,01,07,1, 11.9,1,1, -4.356, 10550.408, 212.307, 52617.188 20/12/30,07:38:34,02,07,1, 11.9,1,1, -4.356, 10550.397, 212.308, 52617.190 20/12/30,07:38:34,03,07,1, 11.9,1,1, -4.356, 10550.419, 212.339, 52617.228 20/12/30,07:38:34,04,07,1, 11.9,1,1, -4.356, 10550.409, 212.323, 52617.183 20/12/30,07:38:34,05,07,1, 11.9,1,1, -4.356, 10550.389, 212.294, 52617.184 20/12/30,07:38:34,06,07,1, 11.9,1,1, -4.356, 10550.399, 212.305, 52617.204 20/12/30,07:38:34,07,07,1, 11.9,1,1, -4.356, 10550.399, 212.321, 52617.162 20/12/30,07:38:34,08,07,1, 11.9,1,1, -4.356, 10550.388, 212.280, 52617.116 20/12/30,07:38:34,09,07,1, 11.9,1,1, -4.356, 10550.407, 212.299, 52617.124 20/12/30,07:38:34,10,07,1, 11.9,1,1, -4.356, 10550.406, 212.337, 52617.184 20/12/30,07:38:34,11,07,1, 11.9,1,1, -4.356, 10550.386, 212.273, 52617.146 20/12/30,07:38:34,12,07,1, 11.9,1,1, -4.356, 10550.410, 212.281, 52617.126 20/12/30,07:38:34,13,07,1, 11.9,1,1, -4.356, 10550.428, 212.344, 52617.190 20/12/30,07:38:34,14,07,1, 11.9,1,1, -4.356, 10550.406, 212.306, 52617.129 20/12/30,07:38:34,15,07,1, 11.9,1,1, -4.356, 10550.393, 212.272, 52617.133 20/12/30,07:38:34,16,07,1, 11.9,1,1, -4.356, 10550.414, 212.324, 52617.193 20/12/30,07:38:34,17,07,1, 11.9,1,1, -4.356, 10550.386, 212.313, 52617.153 20/12/30,07:38:34,18,07,1, 11.9,1,1, -4.356, 10550.389, 212.306, 52617.140 20/12/30,07:38:34,19,07,1, 11.9,1,1, -4.356, 10550.402, 212.323, 52617.195 20/12/30,07:38:35,00,07,1, 11.9,1,1, -4.355, 10550.400, 212.323, 52617.195 20/12/30,07:38:35,01,07,1, 11.9,1,1, -4.355, 10550.391, 212.298, 52617.160 20/12/30,07:38:35,02,07,1, 11.9,1,1, -4.355, 10550.396, 212.303, 52617.165 20/12/30,07:38:35,03,07,1, 11.9,1,1, -4.355, 10550.382, 212.328, 52617.203 20/12/30,07:38:35,04,07,1, 11.9,1,1, -4.355, 10550.371, 212.293, 52617.142 20/12/30,07:38:35,05,07,1, 11.9,1,1, -4.355, 10550.371, 212.301, 52617.122 20/12/30,07:38:35,06,07,1, 11.9,1,1, -4.355, 10550.373, 212.307, 52617.150 20/12/30,07:38:35,07,07,1, 11.9,1,1, -4.355, 10550.367, 212.319, 52617.134 20/12/30,07:38:35,08,07,1, 11.9,1,1, -4.355, 10550.376, 212.286, 52617.122 20/12/30,07:38:35,09,07,1, 11.9,1,1, -4.355, 10550.408, 212.325, 52617.204 20/12/30,07:38:35,10,07,1, 11.9,1,1, -4.355, 10550.415, 212.328, 52617.159 20/12/30,07:38:35,11,07,1, 11.9,1,1, -4.355, 10550.381, 212.290, 52617.137 20/12/30,07:38:35,12,07,1, 11.9,1,1, -4.355, 10550.393, 212.320, 52617.136 20/12/30,07:38:35,13,07,1, 11.9,1,1, -4.355, 10550.404, 212.345, 52617.210 20/12/30,07:38:35,14,07,1, 11.9,1,1, -4.355, 10550.364, 212.307, 52617.113 20/12/30,07:38:35,15,07,1, 11.9,1,1, -4.355, 10550.369, 212.313, 52617.131 20/12/30,07:38:35,16,07,1, 11.9,1,1, -4.355, 10550.370, 212.344, 52617.165 20/12/30,07:38:35,17,07,1, 11.9,1,1, -4.355, 10550.364, 212.323, 52617.139 20/12/30,07:38:35,18,07,1, 11.9,1,1, -4.355, 10550.392, 212.282, 52617.085 20/12/30,07:38:35,19,07,1, 11.9,1,1, -4.355, 10550.364, 212.340, 52617.157 20/12/30,07:38:36,00,08,1, 11.9,1,1, -4.359, 10550.358, 212.340, 52617.157 20/12/30,07:38:36,01,08,1, 11.9,1,1, -4.359, 10550.356, 212.280, 52617.172 20/12/30,07:38:36,02,08,1, 11.9,1,1, -4.359, 10550.383, 212.300, 52617.128 20/12/30,07:38:36,03,08,1, 11.9,1,1, -4.359, 10550.375, 212.332, 52617.168 20/12/30,07:38:36,04,08,1, 11.9,1,1, -4.359, 10550.350, 212.285, 52617.077 20/12/30,07:38:36,05,08,1, 11.9,1,1, -4.359, 10550.378, 212.304, 52617.142 20/12/30,07:38:36,06,08,1, 11.9,1,1, -4.359, 10550.385, 212.344, 52617.196 20/12/30,07:38:36,07,08,1, 11.9,1,1, -4.359, 10550.359, 212.313, 52617.141 20/12/30,07:38:36,08,08,1, 11.9,1,1, -4.359, 10550.351, 212.310, 52617.141 20/12/30,07:38:36,09,08,1, 11.9,1,1, -4.359, 10550.388, 212.327, 52617.178 20/12/30,07:38:36,10,08,1, 11.9,1,1, -4.359, 10550.337, 212.316, 52617.190 20/12/30,07:38:36,11,08,1, 11.9,1,1, -4.359, 10550.326, 212.286, 52617.140 20/12/30,07:38:36,12,08,1, 11.9,1,1, -4.359, 10550.391, 212.337, 52617.200 20/12/30,07:38:36,13,08,1, 11.9,1,1, -4.359, 10550.369, 212.330, 52617.194 20/12/30,07:38:36,14,08,1, 11.9,1,1, -4.359, 10550.332, 212.301, 52617.101 20/12/30,07:38:36,15,08,1, 11.9,1,1, -4.359, 10550.359, 212.301, 52617.168 20/12/30,07:38:36,16,08,1, 11.9,1,1, -4.359, 10550.366, 212.318, 52617.160 20/12/30,07:38:36,17,08,1, 11.9,1,1, -4.359, 10550.339, 212.269, 52617.147 20/12/30,07:38:36,18,08,1, 11.9,1,1, -4.359, 10550.336, 212.291, 52617.131 20/12/30,07:38:36,19,08,1, 11.9,1,1, -4.359, 10550.363, 212.289, 52617.143 20/12/30,07:38:37,00,07,1, 11.8,1,1, -4.356, 10550.358, 212.289, 52617.143 20/12/30,07:38:37,01,07,1, 11.8,1,1, -4.356, 10550.359, 212.292, 52617.126 20/12/30,07:38:37,02,07,1, 11.8,1,1, -4.356, 10550.365, 212.328, 52617.179 20/12/30,07:38:37,03,07,1, 11.8,1,1, -4.356, 10550.353, 212.333, 52617.173 20/12/30,07:38:37,04,07,1, 11.8,1,1, -4.356, 10550.357, 212.279, 52617.126 20/12/30,07:38:37,05,07,1, 11.8,1,1, -4.356, 10550.340, 212.313, 52617.138 20/12/30,07:38:37,06,07,1, 11.8,1,1, -4.356, 10550.367, 212.310, 52617.186 20/12/30,07:38:37,07,07,1, 11.8,1,1, -4.356, 10550.374, 212.294, 52617.103 20/12/30,07:38:37,08,07,1, 11.8,1,1, -4.356, 10550.338, 212.281, 52617.028 20/12/30,07:38:37,09,07,1, 11.8,1,1, -4.356, 10550.345, 212.311, 52617.117 20/12/30,07:38:37,10,07,1, 11.8,1,1, -4.356, 10550.338, 212.289, 52617.133 20/12/30,07:38:37,11,07,1, 11.8,1,1, -4.356, 10550.325, 212.296, 52617.086 20/12/30,07:38:37,12,07,1, 11.8,1,1, -4.356, 10550.331, 212.332, 52617.117 20/12/30,07:38:37,13,07,1, 11.8,1,1, -4.356, 10550.337, 212.324, 52617.163 20/12/30,07:38:37,14,07,1, 11.8,1,1, -4.356, 10550.333, 212.296, 52617.066 20/12/30,07:38:37,15,07,1, 11.8,1,1, -4.356, 10550.350, 212.337, 52617.137 20/12/30,07:38:37,16,07,1, 11.8,1,1, -4.356, 10550.337, 212.349, 52617.181 20/12/30,07:38:37,17,07,1, 11.8,1,1, -4.356, 10550.326, 212.296, 52617.081 20/12/30,07:38:37,18,07,1, 11.8,1,1, -4.356, 10550.370, 212.315, 52617.130 20/12/30,07:38:37,19,07,1, 11.8,1,1, -4.356, 10550.341, 212.346, 52617.173 20/12/30,07:38:38,00,07,1, 11.8,1,1, -4.356, 10550.333, 212.346, 52617.173 20/12/30,07:38:38,01,07,1, 11.8,1,1, -4.356, 10550.309, 212.316, 52617.145 20/12/30,07:38:38,02,07,1, 11.8,1,1, -4.356, 10550.335, 212.352, 52617.150 20/12/30,07:38:38,03,07,1, 11.8,1,1, -4.356, 10550.316, 212.331, 52617.144 20/12/30,07:38:38,04,07,1, 11.8,1,1, -4.356, 10550.318, 212.299, 52617.122 20/12/30,07:38:38,05,07,1, 11.8,1,1, -4.356, 10550.346, 212.337, 52617.171 20/12/30,07:38:38,06,07,1, 11.8,1,1, -4.356, 10550.321, 212.322, 52617.103 20/12/30,07:38:38,07,07,1, 11.8,1,1, -4.356, 10550.324, 212.276, 52617.122 20/12/30,07:38:38,08,07,1, 11.8,1,1, -4.356, 10550.318, 212.347, 52617.164 20/12/30,07:38:38,09,07,1, 11.8,1,1, -4.356, 10550.338, 212.335, 52617.141 20/12/30,07:38:38,10,07,1, 11.8,1,1, -4.356, 10550.308, 212.284, 52617.097 20/12/30,07:38:38,11,07,1, 11.8,1,1, -4.356, 10550.328, 212.314, 52617.151 20/12/30,07:38:38,12,07,1, 11.8,1,1, -4.356, 10550.318, 212.346, 52617.129 20/12/30,07:38:38,13,07,1, 11.8,1,1, -4.356, 10550.308, 212.311, 52617.109 20/12/30,07:38:38,14,07,1, 11.8,1,1, -4.356, 10550.314, 212.292, 52617.077 20/12/30,07:38:38,15,07,1, 11.8,1,1, -4.356, 10550.335, 212.360, 52617.165 20/12/30,07:38:38,16,07,1, 11.8,1,1, -4.356, 10550.312, 212.339, 52617.136 20/12/30,07:38:38,17,07,1, 11.8,1,1, -4.356, 10550.288, 212.295, 52617.095 20/12/30,07:38:38,18,07,1, 11.8,1,1, -4.356, 10550.307, 212.354, 52617.156 20/12/30,07:38:38,19,07,1, 11.8,1,1, -4.356, 10550.272, 212.342, 52617.160 20/12/30,07:38:39,00,07,1, 11.8,1,1, -4.358, 10550.267, 212.342, 52617.160 20/12/30,07:38:39,01,07,1, 11.8,1,1, -4.358, 10550.301, 212.337, 52617.166 20/12/30,07:38:39,02,07,1, 11.8,1,1, -4.358, 10550.299, 212.338, 52617.191 20/12/30,07:38:39,03,07,1, 11.8,1,1, -4.358, 10550.293, 212.300, 52617.155 20/12/30,07:38:39,04,07,1, 11.8,1,1, -4.358, 10550.282, 212.285, 52617.152 20/12/30,07:38:39,05,07,1, 11.8,1,1, -4.358, 10550.299, 212.325, 52617.157 20/12/30,07:38:39,06,07,1, 11.8,1,1, -4.358, 10550.273, 212.328, 52617.151 20/12/30,07:38:39,07,07,1, 11.8,1,1, -4.358, 10550.266, 212.293, 52617.089 20/12/30,07:38:39,08,07,1, 11.8,1,1, -4.358, 10550.267, 212.337, 52617.180 20/12/30,07:38:39,09,07,1, 11.8,1,1, -4.358, 10550.304, 212.349, 52617.171 20/12/30,07:38:39,10,07,1, 11.8,1,1, -4.358, 10550.272, 212.327, 52617.158 20/12/30,07:38:39,11,07,1, 11.8,1,1, -4.358, 10550.276, 212.341, 52617.108 20/12/30,07:38:39,12,07,1, 11.8,1,1, -4.358, 10550.328, 212.373, 52617.176 20/12/30,07:38:39,13,07,1, 11.8,1,1, -4.358, 10550.286, 212.316, 52617.129 20/12/30,07:38:39,14,07,1, 11.8,1,1, -4.358, 10550.291, 212.327, 52617.135 20/12/30,07:38:39,15,07,1, 11.8,1,1, -4.358, 10550.274, 212.357, 52617.187 20/12/30,07:38:39,16,07,1, 11.8,1,1, -4.358, 10550.257, 212.315, 52617.179 20/12/30,07:38:39,17,07,1, 11.8,1,1, -4.358, 10550.253, 212.308, 52617.160 20/12/30,07:38:39,18,07,1, 11.8,1,1, -4.358, 10550.266, 212.359, 52617.197 20/12/30,07:38:39,19,07,1, 11.8,1,1, -4.358, 10550.252, 212.340, 52617.177 20/12/30,07:38:40,00,07,1, 11.8,1,1, -4.356, 10550.250, 212.340, 52617.177 20/12/30,07:38:40,01,07,1, 11.8,1,1, -4.356, 10550.288, 212.358, 52617.185 20/12/30,07:38:40,02,07,1, 11.8,1,1, -4.356, 10550.258, 212.368, 52617.190 20/12/30,07:38:40,03,07,1, 11.8,1,1, -4.356, 10550.225, 212.322, 52617.162 20/12/30,07:38:40,04,07,1, 11.8,1,1, -4.356, 10550.249, 212.354, 52617.194 20/12/30,07:38:40,05,07,1, 11.8,1,1, -4.356, 10550.264, 212.373, 52617.217 20/12/30,07:38:40,06,07,1, 11.8,1,1, -4.356, 10550.275, 212.318, 52617.153 20/12/30,07:38:40,07,07,1, 11.8,1,1, -4.356, 10550.273, 212.381, 52617.174 20/12/30,07:38:40,08,07,1, 11.8,1,1, -4.356, 10550.273, 212.400, 52617.210 20/12/30,07:38:40,09,07,1, 11.8,1,1, -4.356, 10550.252, 212.341, 52617.141 20/12/30,07:38:40,10,07,1, 11.8,1,1, -4.356, 10550.261, 212.344, 52617.160 20/12/30,07:38:40,11,07,1, 11.8,1,1, -4.356, 10550.267, 212.398, 52617.213 20/12/30,07:38:40,12,07,1, 11.8,1,1, -4.356, 10550.262, 212.345, 52617.179 20/12/30,07:38:40,13,07,1, 11.8,1,1, -4.356, 10550.258, 212.330, 52616.898 20/12/30,07:38:40,14,07,1, 11.8,1,1, -4.356, 10550.225, 212.379, 52617.246 20/12/30,07:38:40,15,07,1, 11.8,1,1, -4.356, 10550.252, 212.393, 52617.278 20/12/30,07:38:40,16,07,1, 11.8,1,1, -4.356, 10550.233, 212.362, 52617.193 20/12/30,07:38:40,17,07,1, 11.8,1,1, -4.356, 10550.224, 212.361, 52617.203 20/12/30,07:38:40,18,07,1, 11.8,1,1, -4.356, 10550.258, 212.435, 52617.243 20/12/30,07:38:40,19,07,1, 11.8,1,1, -4.356, 10550.237, 212.361, 52617.202 20/12/30,07:38:41,00,07,1, 11.8,1,1, -4.359, 10550.233, 212.361, 52617.202 20/12/30,07:38:41,01,07,1, 11.8,1,1, -4.359, 10550.232, 212.424, 52617.213 20/12/30,07:38:41,02,07,1, 11.8,1,1, -4.359, 10550.223, 212.413, 52617.198 20/12/30,07:38:41,03,07,1, 11.8,1,1, -4.359, 10550.220, 212.396, 52617.189 20/12/30,07:38:41,04,07,1, 11.8,1,1, -4.359, 10550.241, 212.438, 52617.233 20/12/30,07:38:41,05,07,1, 11.8,1,1, -4.359, 10550.211, 212.404, 52617.185 20/12/30,07:38:41,06,07,1, 11.8,1,1, -4.359, 10550.203, 212.360, 52617.172 20/12/30,07:38:41,07,07,1, 11.8,1,1, -4.359, 10550.212, 212.422, 52617.215 20/12/30,07:38:41,08,07,1, 11.8,1,1, -4.359, 10550.235, 212.412, 52617.213 20/12/30,07:38:41,09,07,1, 11.8,1,1, -4.359, 10550.205, 212.395, 52617.198 20/12/30,07:38:41,10,07,1, 11.8,1,1, -4.359, 10550.213, 212.412, 52617.206 20/12/30,07:38:41,11,07,1, 11.8,1,1, -4.359, 10550.227, 212.450, 52617.217 20/12/30,07:38:41,12,07,1, 11.8,1,1, -4.359, 10550.253, 212.401, 52617.164 20/12/30,07:38:41,13,07,1, 11.8,1,1, -4.359, 10550.215, 212.425, 52617.200 20/12/30,07:38:41,14,07,1, 11.8,1,1, -4.359, 10550.229, 212.436, 52617.252 20/12/30,07:38:41,15,07,1, 11.8,1,1, -4.359, 10550.208, 212.410, 52617.221 20/12/30,07:38:41,16,07,1, 11.8,1,1, -4.359, 10550.181, 212.406, 52617.208 20/12/30,07:38:41,17,07,1, 11.8,1,1, -4.359, 10550.221, 212.450, 52617.223 20/12/30,07:38:41,18,07,1, 11.8,1,1, -4.359, 10550.179, 212.443, 52616.967 20/12/30,07:38:41,19,07,1, 11.8,1,1, -4.359, 10550.150, 212.432, 52617.269 20/12/30,07:38:42,00,08,1, 11.8,1,1, -4.355, 10550.150, 212.432, 52617.269 20/12/30,07:38:42,01,08,1, 11.8,1,1, -4.355, 10550.210, 212.461, 52617.284 20/12/30,07:38:42,02,08,1, 11.8,1,1, -4.355, 10550.202, 212.379, 52617.208 20/12/30,07:38:42,03,08,1, 11.8,1,1, -4.355, 10550.193, 212.418, 52617.178 20/12/30,07:38:42,04,08,1, 11.8,1,1, -4.355, 10550.203, 212.444, 52617.227 20/12/30,07:38:42,05,08,1, 11.8,1,1, -4.355, 10550.188, 212.391, 52617.196 20/12/30,07:38:42,06,08,1, 11.8,1,1, -4.355, 10550.212, 212.431, 52617.228 20/12/30,07:38:42,07,08,1, 11.8,1,1, -4.355, 10550.192, 212.481, 52617.259 20/12/30,07:38:42,08,08,1, 11.8,1,1, -4.355, 10550.176, 212.413, 52617.238 20/12/30,07:38:42,09,08,1, 11.8,1,1, -4.355, 10550.199, 212.424, 52617.151 20/12/30,07:38:42,10,08,1, 11.8,1,1, -4.355, 10550.189, 212.480, 52617.230 20/12/30,07:38:42,11,08,1, 11.8,1,1, -4.355, 10550.182, 212.463, 52617.185 20/12/30,07:38:42,12,08,1, 11.8,1,1, -4.355, 10550.179, 212.452, 52617.201 20/12/30,07:38:42,13,08,1, 11.8,1,1, -4.355, 10550.197, 212.501, 52617.198 20/12/30,07:38:42,14,08,1, 11.8,1,1, -4.355, 10550.133, 212.497, 52617.016 20/12/30,07:38:42,15,08,1, 11.8,1,1, -4.355, 10550.171, 212.470, 52617.261 20/12/30,07:38:42,16,08,1, 11.8,1,1, -4.355, 10550.212, 212.488, 52617.192 20/12/30,07:38:42,17,08,1, 11.8,1,1, -4.355, 10550.187, 212.527, 52617.199 20/12/30,07:38:42,18,08,1, 11.8,1,1, -4.355, 10550.175, 212.472, 52617.205 20/12/30,07:38:42,19,08,1, 11.8,1,1, -4.355, 10550.152, 212.490, 52617.249 20/12/30,07:38:43,00,08,1, 11.9,1,1, -4.354, 10550.150, 212.490, 52617.249 20/12/30,07:38:43,01,08,1, 11.9,1,1, -4.354, 10550.127, 212.463, 52617.177 20/12/30,07:38:43,02,08,1, 11.9,1,1, -4.354, 10550.175, 212.483, 52617.241 20/12/30,07:38:43,03,08,1, 11.9,1,1, -4.354, 10550.152, 212.503, 52617.228 20/12/30,07:38:43,04,08,1, 11.9,1,1, -4.354, 10550.152, 212.495, 52617.210 20/12/30,07:38:43,05,08,1, 11.9,1,1, -4.354, 10550.113, 212.509, 52617.487 20/12/30,07:38:43,06,08,1, 11.9,1,1, -4.354, 10550.153, 212.509, 52617.273 20/12/30,07:38:43,07,08,1, 11.9,1,1, -4.354, 10550.156, 212.512, 52617.239 20/12/30,07:38:43,08,08,1, 11.9,1,1, -4.354, 10550.139, 212.499, 52617.215 20/12/30,07:38:43,09,08,1, 11.9,1,1, -4.354, 10550.130, 212.535, 52617.249 20/12/30,07:38:43,10,08,1, 11.9,1,1, -4.354, 10550.167, 212.543, 52617.245 20/12/30,07:38:43,11,08,1, 11.9,1,1, -4.354, 10550.151, 212.504, 52617.206 20/12/30,07:38:43,12,08,1, 11.9,1,1, -4.354, 10550.142, 212.519, 52617.230 20/12/30,07:38:43,13,08,1, 11.9,1,1, -4.354, 10550.153, 212.555, 52617.273 20/12/30,07:38:43,14,08,1, 11.9,1,1, -4.354, 10550.130, 212.538, 52617.180 20/12/30,07:38:43,15,08,1, 11.9,1,1, -4.354, 10550.117, 212.527, 52617.206 20/12/30,07:38:43,16,08,1, 11.9,1,1, -4.354, 10550.118, 212.544, 52617.251 20/12/30,07:38:43,17,08,1, 11.9,1,1, -4.354, 10550.108, 212.543, 52617.266 20/12/30,07:38:43,18,08,1, 11.9,1,1, -4.354, 10550.107, 212.499, 52617.241 20/12/30,07:38:43,19,08,1, 11.9,1,1, -4.354, 10550.105, 212.561, 52617.260 20/12/30,07:38:44,00,08,1, 11.9,1,1, -4.359, 10550.100, 212.561, 52617.260 20/12/30,07:38:44,01,08,1, 11.9,1,1, -4.359, 10550.098, 212.536, 52617.186 20/12/30,07:38:44,02,08,1, 11.9,1,1, -4.359, 10550.123, 212.579, 52617.234 20/12/30,07:38:44,03,08,1, 11.9,1,1, -4.359, 10550.115, 212.564, 52617.231 20/12/30,07:38:44,04,08,1, 11.9,1,1, -4.359, 10550.115, 212.539, 52617.250 20/12/30,07:38:44,05,08,1, 11.9,1,1, -4.359, 10550.098, 212.561, 52617.261 20/12/30,07:38:44,06,08,1, 11.9,1,1, -4.359, 10550.104, 212.596, 52617.266 20/12/30,07:38:44,07,08,1, 11.9,1,1, -4.359, 10550.086, 212.574, 52617.263 20/12/30,07:38:44,08,08,1, 11.9,1,1, -4.359, 10550.100, 212.609, 52617.268 20/12/30,07:38:44,09,08,1, 11.9,1,1, -4.359, 10550.089, 212.615, 52616.996 20/12/30,07:38:44,10,08,1, 11.9,1,1, -4.359, 10550.031, 212.596, 52617.320 20/12/30,07:38:44,11,08,1, 11.9,1,1, -4.359, 10550.072, 212.597, 52617.271 20/12/30,07:38:44,12,08,1, 11.9,1,1, -4.359, 10550.083, 212.610, 52617.306 20/12/30,07:38:44,13,08,1, 11.9,1,1, -4.359, 10550.083, 212.607, 52617.270 20/12/30,07:38:44,14,08,1, 11.9,1,1, -4.359, 10550.068, 212.590, 52617.218 20/12/30,07:38:44,15,08,1, 11.9,1,1, -4.359, 10550.072, 212.614, 52617.229 20/12/30,07:38:44,16,08,1, 11.9,1,1, -4.359, 10550.049, 212.593, 52617.261 20/12/30,07:38:44,17,08,1, 11.9,1,1, -4.359, 10550.030, 212.550, 52617.225 20/12/30,07:38:44,18,08,1, 11.9,1,1, -4.359, 10550.068, 212.616, 52617.273 20/12/30,07:38:44,19,08,1, 11.9,1,1, -4.359, 10550.070, 212.665, 52617.300 20/12/30,07:38:45,00,06,1, 11.9,1,1, -4.360, 10550.066, 212.665, 52617.300 20/12/30,07:38:45,01,06,1, 11.9,1,1, -4.360, 10550.053, 212.618, 52617.267 20/12/30,07:38:45,02,06,1, 11.9,1,1, -4.360, 10550.071, 212.685, 52617.325 20/12/30,07:38:45,03,06,1, 11.9,1,1, -4.360, 10550.049, 212.648, 52617.276 20/12/30,07:38:45,04,06,1, 11.9,1,1, -4.360, 10550.038, 212.616, 52617.275 20/12/30,07:38:45,05,06,1, 11.9,1,1, -4.360, 10550.054, 212.686, 52617.322 20/12/30,07:38:45,06,06,1, 11.9,1,1, -4.360, 10550.040, 212.664, 52617.270 20/12/30,07:38:45,07,06,1, 11.9,1,1, -4.360, 10550.019, 212.647, 52617.276 20/12/30,07:38:45,08,06,1, 11.9,1,1, -4.360, 10550.019, 212.696, 52617.319 20/12/30,07:38:45,09,06,1, 11.9,1,1, -4.360, 10550.027, 212.678, 52617.304 20/12/30,07:38:45,10,06,1, 11.9,1,1, -4.360, 10550.013, 212.667, 52617.266 20/12/30,07:38:45,11,06,1, 11.9,1,1, -4.360, 10550.033, 212.681, 52617.293 20/12/30,07:38:45,12,06,1, 11.9,1,1, -4.360, 10550.040, 212.703, 52617.295 20/12/30,07:38:45,13,06,1, 11.9,1,1, -4.360, 10549.993, 212.666, 52617.250 20/12/30,07:38:45,14,06,1, 11.9,1,1, -4.360, 10550.034, 212.677, 52617.296 20/12/30,07:38:45,15,06,1, 11.9,1,1, -4.360, 10550.007, 212.702, 52617.307 20/12/30,07:38:45,16,06,1, 11.9,1,1, -4.360, 10549.956, 212.667, 52617.227 20/12/30,07:38:45,17,06,1, 11.9,1,1, -4.360, 10550.003, 212.683, 52617.305 20/12/30,07:38:45,18,06,1, 11.9,1,1, -4.360, 10550.001, 212.711, 52617.322 20/12/30,07:38:45,19,06,1, 11.9,1,1, -4.360, 10549.999, 212.725, 52617.296 20/12/30,07:38:46,00,06,1, 11.9,1,1, -4.357, 10549.991, 212.725, 52617.296 20/12/30,07:38:46,01,06,1, 11.9,1,1, -4.357, 10550.005, 212.737, 52617.353 20/12/30,07:38:46,02,06,1, 11.9,1,1, -4.357, 10549.971, 212.735, 52617.353 20/12/30,07:38:46,03,06,1, 11.9,1,1, -4.357, 10549.946, 212.706, 52617.313 20/12/30,07:38:46,04,06,1, 11.9,1,1, -4.357, 10549.998, 212.727, 52617.339 20/12/30,07:38:46,05,06,1, 11.9,1,1, -4.357, 10549.989, 212.725, 52617.497 20/12/30,07:38:46,06,06,1, 11.9,1,1, -4.357, 10549.953, 212.701, 52617.257 20/12/30,07:38:46,07,06,1, 11.9,1,1, -4.357, 10549.956, 212.725, 52617.294 20/12/30,07:38:46,08,06,1, 11.9,1,1, -4.357, 10549.971, 212.734, 52617.317 20/12/30,07:38:46,09,06,1, 11.9,1,1, -4.357, 10549.953, 212.697, 52617.260 20/12/30,07:38:46,10,06,1, 11.9,1,1, -4.357, 10549.947, 212.705, 52617.309 20/12/30,07:38:46,11,06,1, 11.9,1,1, -4.357, 10549.947, 212.731, 52617.339 20/12/30,07:38:46,12,06,1, 11.9,1,1, -4.357, 10549.962, 212.762, 52617.345 20/12/30,07:38:46,13,06,1, 11.9,1,1, -4.357, 10549.956, 212.733, 52617.292 20/12/30,07:38:46,14,06,1, 11.9,1,1, -4.357, 10549.964, 212.756, 52617.347 20/12/30,07:38:46,15,06,1, 11.9,1,1, -4.357, 10549.935, 212.779, 52617.345 20/12/30,07:38:46,16,06,1, 11.9,1,1, -4.357, 10549.941, 212.753, 52617.299 20/12/30,07:38:46,17,06,1, 11.9,1,1, -4.357, 10549.949, 212.781, 52617.331 20/12/30,07:38:46,18,06,1, 11.9,1,1, -4.357, 10549.928, 212.805, 52617.182 20/12/30,07:38:46,19,06,1, 11.9,1,1, -4.357, 10549.934, 212.764, 52617.353 20/12/30,07:38:47,00,06,1, 11.9,1,1, -4.359, 10549.933, 212.764, 52617.353 20/12/30,07:38:47,01,06,1, 11.9,1,1, -4.359, 10549.953, 212.784, 52617.330 20/12/30,07:38:47,02,06,1, 11.9,1,1, -4.359, 10549.911, 212.745, 52617.311 20/12/30,07:38:47,03,06,1, 11.9,1,1, -4.359, 10549.905, 212.767, 52617.296 20/12/30,07:38:47,04,06,1, 11.9,1,1, -4.359, 10549.920, 212.794, 52617.363 20/12/30,07:38:47,05,06,1, 11.9,1,1, -4.359, 10549.907, 212.763, 52617.294 20/12/30,07:38:47,06,06,1, 11.9,1,1, -4.359, 10549.910, 212.747, 52617.302 20/12/30,07:38:47,07,06,1, 11.9,1,1, -4.359, 10549.900, 212.791, 52617.348 20/12/30,07:38:47,08,06,1, 11.9,1,1, -4.359, 10549.899, 212.793, 52617.333 20/12/30,07:38:47,09,06,1, 11.9,1,1, -4.359, 10549.883, 212.768, 52617.290 20/12/30,07:38:47,10,06,1, 11.9,1,1, -4.359, 10549.903, 212.797, 52617.331 20/12/30,07:38:47,11,06,1, 11.9,1,1, -4.359, 10549.889, 212.815, 52617.331 20/12/30,07:38:47,12,06,1, 11.9,1,1, -4.359, 10549.894, 212.777, 52617.283 20/12/30,07:38:47,13,06,1, 11.9,1,1, -4.359, 10549.900, 212.832, 52617.343 20/12/30,07:38:47,14,06,1, 11.9,1,1, -4.359, 10549.901, 212.831, 52617.347 20/12/30,07:38:47,15,06,1, 11.9,1,1, -4.359, 10549.870, 212.792, 52617.295 20/12/30,07:38:47,16,06,1, 11.9,1,1, -4.359, 10549.879, 212.809, 52617.342 20/12/30,07:38:47,17,06,1, 11.9,1,1, -4.359, 10549.891, 212.861, 52617.389 20/12/30,07:38:47,18,06,1, 11.9,1,1, -4.359, 10549.878, 212.819, 52617.338 20/12/30,07:38:47,19,06,1, 11.9,1,1, -4.359, 10549.884, 212.783, 52617.306 20/12/30,07:38:48,00,06,1, 11.8,1,1, -4.358, 10549.883, 212.783, 52617.306 20/12/30,07:38:48,01,06,1, 11.8,1,1, -4.358, 10549.852, 212.821, 52617.327 20/12/30,07:38:48,02,06,1, 11.8,1,1, -4.358, 10549.855, 212.780, 52617.332 20/12/30,07:38:48,03,06,1, 11.8,1,1, -4.358, 10549.846, 212.801, 52617.320 20/12/30,07:38:48,04,06,1, 11.8,1,1, -4.358, 10549.858, 212.836, 52617.375 20/12/30,07:38:48,05,06,1, 11.8,1,1, -4.358, 10549.863, 212.800, 52617.368 20/12/30,07:38:48,06,06,1, 11.8,1,1, -4.358, 10549.859, 212.813, 52617.359 20/12/30,07:38:48,07,06,1, 11.8,1,1, -4.358, 10549.853, 212.816, 52617.358 20/12/30,07:38:48,08,06,1, 11.8,1,1, -4.358, 10549.834, 212.791, 52617.333 20/12/30,07:38:48,09,06,1, 11.8,1,1, -4.358, 10549.873, 212.822, 52617.317 20/12/30,07:38:48,10,06,1, 11.8,1,1, -4.358, 10549.860, 212.840, 52617.351 20/12/30,07:38:48,11,06,1, 11.8,1,1, -4.358, 10549.822, 212.823, 52617.315 20/12/30,07:38:48,12,06,1, 11.8,1,1, -4.358, 10549.845, 212.810, 52617.350 20/12/30,07:38:48,13,06,1, 11.8,1,1, -4.358, 10549.854, 212.880, 52617.350 20/12/30,07:38:48,14,06,1, 11.8,1,1, -4.358, 10549.845, 212.848, 52617.356 20/12/30,07:38:48,15,06,1, 11.8,1,1, -4.358, 10549.818, 212.823, 52617.304 20/12/30,07:38:48,16,06,1, 11.8,1,1, -4.358, 10549.833, 212.838, 52617.325 20/12/30,07:38:48,17,06,1, 11.8,1,1, -4.358, 10549.820, 212.854, 52617.339 20/12/30,07:38:48,18,06,1, 11.8,1,1, -4.358, 10549.795, 212.785, 52617.290 20/12/30,07:38:48,19,06,1, 11.8,1,1, -4.358, 10549.825, 212.836, 52617.351 20/12/30,07:38:49,00,07,1, 11.9,1,1, -4.355, 10549.824, 212.836, 52617.351 20/12/30,07:38:49,01,07,1, 11.9,1,1, -4.355, 10549.789, 212.813, 52617.310 20/12/30,07:38:49,02,07,1, 11.9,1,1, -4.355, 10549.819, 212.834, 52617.368 20/12/30,07:38:49,03,07,1, 11.9,1,1, -4.355, 10549.828, 212.865, 52617.403 20/12/30,07:38:49,04,07,1, 11.9,1,1, -4.355, 10549.806, 212.839, 52617.347 20/12/30,07:38:49,05,07,1, 11.9,1,1, -4.355, 10549.813, 212.832, 52617.371 20/12/30,07:38:49,06,07,1, 11.9,1,1, -4.355, 10549.809, 212.888, 52617.388 20/12/30,07:38:49,07,07,1, 11.9,1,1, -4.355, 10549.786, 212.879, 52617.335 20/12/30,07:38:49,08,07,1, 11.9,1,1, -4.355, 10549.780, 212.816, 52617.320 20/12/30,07:38:49,09,07,1, 11.9,1,1, -4.355, 10549.797, 212.874, 52617.320 20/12/30,07:38:49,10,07,1, 11.9,1,1, -4.355, 10549.797, 212.876, 52617.335 20/12/30,07:38:49,11,07,1, 11.9,1,1, -4.355, 10549.790, 212.813, 52617.272 20/12/30,07:38:49,12,07,1, 11.9,1,1, -4.355, 10549.789, 212.871, 52617.329 20/12/30,07:38:49,13,07,1, 11.9,1,1, -4.355, 10549.786, 212.859, 52617.387 20/12/30,07:38:49,14,07,1, 11.9,1,1, -4.355, 10549.764, 212.835, 52617.281 20/12/30,07:38:49,15,07,1, 11.9,1,1, -4.355, 10549.744, 212.839, 52617.321 20/12/30,07:38:49,16,07,1, 11.9,1,1, -4.355, 10549.759, 212.925, 52617.382 20/12/30,07:38:49,17,07,1, 11.9,1,1, -4.355, 10549.773, 212.861, 52617.368 20/12/30,07:38:49,18,07,1, 11.9,1,1, -4.355, 10549.748, 212.834, 52617.336 20/12/30,07:38:49,19,07,1, 11.9,1,1, -4.355, 10549.753, 212.884, 52617.371 20/12/30,07:38:50,00,06,1, 11.8,1,1, -4.357, 10549.749, 212.884, 52617.371 20/12/30,07:38:50,01,06,1, 11.8,1,1, -4.357, 10549.736, 212.862, 52617.336 20/12/30,07:38:50,02,06,1, 11.8,1,1, -4.357, 10549.755, 212.880, 52617.341 20/12/30,07:38:50,03,06,1, 11.8,1,1, -4.357, 10549.765, 212.886, 52617.399 20/12/30,07:38:50,04,06,1, 11.8,1,1, -4.357, 10549.724, 212.858, 52617.353 20/12/30,07:38:50,05,06,1, 11.8,1,1, -4.357, 10549.746, 212.859, 52617.389 20/12/30,07:38:50,06,06,1, 11.8,1,1, -4.357, 10549.750, 212.897, 52617.355 20/12/30,07:38:50,07,06,1, 11.8,1,1, -4.357, 10549.693, 212.832, 52617.319 20/12/30,07:38:50,08,06,1, 11.8,1,1, -4.357, 10549.744, 212.853, 52617.358 20/12/30,07:38:50,09,06,1, 11.8,1,1, -4.357, 10549.735, 212.855, 52617.307 20/12/30,07:38:50,10,06,1, 11.8,1,1, -4.357, 10549.707, 212.835, 52617.337 20/12/30,07:38:50,11,06,1, 11.8,1,1, -4.357, 10549.721, 212.837, 52617.301 20/12/30,07:38:50,12,06,1, 11.8,1,1, -4.357, 10549.727, 212.862, 52617.353 20/12/30,07:38:50,13,06,1, 11.8,1,1, -4.357, 10549.696, 212.851, 52617.273 20/12/30,07:38:50,14,06,1, 11.8,1,1, -4.357, 10549.719, 212.844, 52617.276 20/12/30,07:38:50,15,06,1, 11.8,1,1, -4.357, 10549.720, 212.893, 52617.347 20/12/30,07:38:50,16,06,1, 11.8,1,1, -4.357, 10549.713, 212.872, 52617.345 20/12/30,07:38:50,17,06,1, 11.8,1,1, -4.357, 10549.704, 212.839, 52617.327 20/12/30,07:38:50,18,06,1, 11.8,1,1, -4.357, 10549.720, 212.874, 52617.345 20/12/30,07:38:50,19,06,1, 11.8,1,1, -4.357, 10549.718, 212.906, 52617.358 20/12/30,07:38:51,00,07,1, 11.9,1,1, -4.355, 10549.716, 212.906, 52617.358 20/12/30,07:38:51,01,07,1, 11.9,1,1, -4.355, 10549.721, 212.878, 52617.280 20/12/30,07:38:51,02,07,1, 11.9,1,1, -4.355, 10549.701, 212.922, 52617.435 20/12/30,07:38:51,03,07,1, 11.9,1,1, -4.355, 10549.686, 212.874, 52617.351 20/12/30,07:38:51,04,07,1, 11.9,1,1, -4.355, 10549.684, 212.854, 52617.373 20/12/30,07:38:51,05,07,1, 11.9,1,1, -4.355, 10549.706, 212.909, 52617.360 20/12/30,07:38:51,06,07,1, 11.9,1,1, -4.355, 10549.681, 212.881, 52617.329 20/12/30,07:38:51,07,07,1, 11.9,1,1, -4.355, 10549.688, 212.846, 52617.357 20/12/30,07:38:51,08,07,1, 11.9,1,1, -4.355, 10549.687, 212.876, 52617.349 20/12/30,07:38:51,09,07,1, 11.9,1,1, -4.355, 10549.682, 212.868, 52617.342 20/12/30,07:38:51,10,07,1, 11.9,1,1, -4.355, 10549.682, 212.858, 52617.332 20/12/30,07:38:51,11,07,1, 11.9,1,1, -4.355, 10549.692, 212.882, 52617.357 20/12/30,07:38:51,12,07,1, 11.9,1,1, -4.355, 10549.684, 212.888, 52617.390 20/12/30,07:38:51,13,07,1, 11.9,1,1, -4.355, 10549.690, 212.855, 52617.340 20/12/30,07:38:51,14,07,1, 11.9,1,1, -4.355, 10549.690, 212.866, 52617.286 20/12/30,07:38:51,15,07,1, 11.9,1,1, -4.355, 10549.671, 212.890, 52617.403 20/12/30,07:38:51,16,07,1, 11.9,1,1, -4.355, 10549.683, 212.886, 52617.352 20/12/30,07:38:51,17,07,1, 11.9,1,1, -4.355, 10549.658, 212.860, 52617.372 20/12/30,07:38:51,18,07,1, 11.9,1,1, -4.355, 10549.657, 212.901, 52617.390 20/12/30,07:38:51,19,07,1, 11.9,1,1, -4.355, 10549.643, 212.882, 52617.340 20/12/30,07:38:52,00,07,1, 11.8,1,1, -4.358, 10549.641, 212.882, 52617.340 20/12/30,07:38:52,01,07,1, 11.8,1,1, -4.358, 10549.697, 212.892, 52617.349 20/12/30,07:38:52,02,07,1, 11.8,1,1, -4.358, 10549.655, 212.859, 52617.345 20/12/30,07:38:52,03,07,1, 11.8,1,1, -4.358, 10549.636, 212.817, 52617.331 20/12/30,07:38:52,04,07,1, 11.8,1,1, -4.358, 10549.651, 212.874, 52617.351 20/12/30,07:38:52,05,07,1, 11.8,1,1, -4.358, 10549.648, 212.889, 52617.319 20/12/30,07:38:52,06,07,1, 11.8,1,1, -4.358, 10549.640, 212.850, 52617.312 20/12/30,07:38:52,07,07,1, 11.8,1,1, -4.358, 10549.643, 212.846, 52617.322 20/12/30,07:38:52,08,07,1, 11.8,1,1, -4.358, 10549.654, 212.901, 52617.333 20/12/30,07:38:52,09,07,1, 11.8,1,1, -4.358, 10549.634, 212.835, 52617.310 20/12/30,07:38:52,10,07,1, 11.8,1,1, -4.358, 10549.672, 212.868, 52617.313 20/12/30,07:38:52,11,07,1, 11.8,1,1, -4.358, 10549.632, 212.912, 52617.585 20/12/30,07:38:52,12,07,1, 11.8,1,1, -4.358, 10549.635, 212.874, 52617.378 20/12/30,07:38:52,13,07,1, 11.8,1,1, -4.358, 10549.657, 212.828, 52617.331 20/12/30,07:38:52,14,07,1, 11.8,1,1, -4.358, 10549.645, 212.896, 52617.351 20/12/30,07:38:52,15,07,1, 11.8,1,1, -4.358, 10549.639, 212.873, 52617.329 20/12/30,07:38:52,16,07,1, 11.8,1,1, -4.358, 10549.610, 212.823, 52617.313 20/12/30,07:38:52,17,07,1, 11.8,1,1, -4.358, 10549.639, 212.836, 52617.360 20/12/30,07:38:52,18,07,1, 11.8,1,1, -4.358, 10549.649, 212.875, 52617.363 20/12/30,07:38:52,19,07,1, 11.8,1,1, -4.358, 10549.637, 212.834, 52617.310 20/12/30,07:38:53,00,07,1, 11.9,1,1, -4.355, 10549.632, 212.834, 52617.310 20/12/30,07:38:53,01,07,1, 11.9,1,1, -4.355, 10549.629, 212.870, 52617.305 20/12/30,07:38:53,02,07,1, 11.9,1,1, -4.355, 10549.611, 212.860, 52617.294 20/12/30,07:38:53,03,07,1, 11.9,1,1, -4.355, 10549.627, 212.833, 52617.332 20/12/30,07:38:53,04,07,1, 11.9,1,1, -4.355, 10549.634, 212.854, 52617.345 20/12/30,07:38:53,05,07,1, 11.9,1,1, -4.355, 10549.620, 212.847, 52617.290 20/12/30,07:38:53,06,07,1, 11.9,1,1, -4.355, 10549.621, 212.833, 52617.285 20/12/30,07:38:53,07,07,1, 11.9,1,1, -4.355, 10549.592, 212.864, 52617.385 20/12/30,07:38:53,08,07,1, 11.9,1,1, -4.355, 10549.619, 212.871, 52617.351 20/12/30,07:38:53,09,07,1, 11.9,1,1, -4.355, 10549.612, 212.818, 52617.321 20/12/30,07:38:53,10,07,1, 11.9,1,1, -4.355, 10549.630, 212.872, 52617.378 20/12/30,07:38:53,11,07,1, 11.9,1,1, -4.355, 10549.607, 212.856, 52617.332 20/12/30,07:38:53,12,07,1, 11.9,1,1, -4.355, 10549.586, 212.822, 52617.331 20/12/30,07:38:53,13,07,1, 11.9,1,1, -4.355, 10549.624, 212.855, 52617.340 20/12/30,07:38:53,14,07,1, 11.9,1,1, -4.355, 10549.612, 212.852, 52617.327 20/12/30,07:38:53,15,07,1, 11.9,1,1, -4.355, 10549.567, 212.800, 52617.296 20/12/30,07:38:53,16,07,1, 11.9,1,1, -4.355, 10549.596, 212.814, 52617.369 20/12/30,07:38:53,17,07,1, 11.9,1,1, -4.355, 10549.620, 212.843, 52617.363 20/12/30,07:38:53,18,07,1, 11.9,1,1, -4.355, 10549.588, 212.824, 52617.335 20/12/30,07:38:53,19,07,1, 11.9,1,1, -4.355, 10549.601, 212.797, 52617.329 20/12/30,07:38:54,00,07,1, 11.9,1,1, -4.357, 10549.599, 212.797, 52617.329 20/12/30,07:38:54,01,07,1, 11.9,1,1, -4.357, 10549.612, 212.830, 52617.327 20/12/30,07:38:54,02,07,1, 11.9,1,1, -4.357, 10549.623, 212.805, 52617.338 20/12/30,07:38:54,03,07,1, 11.9,1,1, -4.357, 10549.621, 212.825, 52617.363 20/12/30,07:38:54,04,07,1, 11.9,1,1, -4.357, 10549.599, 212.849, 52617.384 20/12/30,07:38:54,05,07,1, 11.9,1,1, -4.357, 10549.631, 212.802, 52617.112 20/12/30,07:38:54,06,07,1, 11.9,1,1, -4.357, 10549.638, 212.830, 52617.327 20/12/30,07:38:54,07,07,1, 11.9,1,1, -4.357, 10549.596, 212.860, 52617.321 20/12/30,07:38:54,08,07,1, 11.9,1,1, -4.357, 10549.595, 212.797, 52617.297 20/12/30,07:38:54,09,07,1, 11.9,1,1, -4.357, 10549.593, 212.808, 52617.301 20/12/30,07:38:54,10,07,1, 11.9,1,1, -4.357, 10549.618, 212.843, 52617.348 20/12/30,07:38:54,11,07,1, 11.9,1,1, -4.357, 10549.602, 212.804, 52617.331 20/12/30,07:38:54,12,07,1, 11.9,1,1, -4.357, 10549.570, 212.773, 52617.335 20/12/30,07:38:54,13,07,1, 11.9,1,1, -4.357, 10549.601, 212.830, 52617.331 20/12/30,07:38:54,14,07,1, 11.9,1,1, -4.357, 10549.571, 212.807, 52617.330 20/12/30,07:38:54,15,07,1, 11.9,1,1, -4.357, 10549.573, 212.781, 52617.292 20/12/30,07:38:54,16,07,1, 11.9,1,1, -4.357, 10549.584, 212.822, 52617.338 20/12/30,07:38:54,17,07,1, 11.9,1,1, -4.357, 10549.574, 212.821, 52617.356 20/12/30,07:38:54,18,07,1, 11.9,1,1, -4.357, 10549.573, 212.792, 52617.308 20/12/30,07:38:54,19,07,1, 11.9,1,1, -4.357, 10549.592, 212.811, 52617.363 20/12/30,07:38:55,00,07,1, 11.8,1,1, -4.357, 10549.591, 212.811, 52617.363 20/12/30,07:38:55,01,07,1, 11.8,1,1, -4.357, 10549.601, 212.781, 52617.300 20/12/30,07:38:55,02,07,1, 11.8,1,1, -4.357, 10549.584, 212.800, 52617.350 20/12/30,07:38:55,03,07,1, 11.8,1,1, -4.357, 10549.583, 212.820, 52617.376 20/12/30,07:38:55,04,07,1, 11.8,1,1, -4.357, 10549.557, 212.779, 52617.312 20/12/30,07:38:55,05,07,1, 11.8,1,1, -4.357, 10549.566, 212.772, 52617.334 20/12/30,07:38:55,06,07,1, 11.8,1,1, -4.357, 10549.552, 212.809, 52617.344 20/12/30,07:38:55,07,07,1, 11.8,1,1, -4.357, 10549.568, 212.779, 52617.343 20/12/30,07:38:55,08,07,1, 11.8,1,1, -4.357, 10549.548, 212.773, 52617.342 20/12/30,07:38:55,09,07,1, 11.8,1,1, -4.357, 10549.557, 212.821, 52617.344 20/12/30,07:38:55,10,07,1, 11.8,1,1, -4.357, 10549.557, 212.776, 52617.320 20/12/30,07:38:55,11,07,1, 11.8,1,1, -4.357, 10549.562, 212.764, 52617.353 20/12/30,07:38:55,12,07,1, 11.8,1,1, -4.357, 10549.587, 212.834, 52617.399 20/12/30,07:38:55,13,07,1, 11.8,1,1, -4.357, 10549.562, 212.790, 52617.375 20/12/30,07:38:55,14,07,1, 11.8,1,1, -4.357, 10549.576, 212.770, 52617.313 20/12/30,07:38:55,15,07,1, 11.8,1,1, -4.357, 10549.579, 212.821, 52617.403 20/12/30,07:38:55,16,07,1, 11.8,1,1, -4.357, 10549.553, 212.795, 52617.395 20/12/30,07:38:55,17,07,1, 11.8,1,1, -4.357, 10549.550, 212.767, 52617.347 20/12/30,07:38:55,18,07,1, 11.8,1,1, -4.357, 10549.578, 212.812, 52617.361 20/12/30,07:38:55,19,07,1, 11.8,1,1, -4.357, 10549.544, 212.810, 52617.344 20/12/30,07:38:56,00,07,1, 11.9,1,1, -4.357, 10549.541, 212.810, 52617.344 20/12/30,07:38:56,01,07,1, 11.9,1,1, -4.357, 10549.540, 212.786, 52617.380 20/12/30,07:38:56,02,07,1, 11.9,1,1, -4.357, 10549.545, 212.813, 52617.385 20/12/30,07:38:56,03,07,1, 11.9,1,1, -4.357, 10549.548, 212.805, 52617.341 20/12/30,07:38:56,04,07,1, 11.9,1,1, -4.357, 10549.537, 212.759, 52617.335 20/12/30,07:38:56,05,07,1, 11.9,1,1, -4.357, 10549.535, 212.805, 52617.378 20/12/30,07:38:56,06,07,1, 11.9,1,1, -4.357, 10549.515, 212.772, 52617.359 20/12/30,07:38:56,07,07,1, 11.9,1,1, -4.357, 10549.524, 212.754, 52617.308 20/12/30,07:38:56,08,07,1, 11.9,1,1, -4.357, 10549.539, 212.802, 52617.357 20/12/30,07:38:56,09,07,1, 11.9,1,1, -4.357, 10549.516, 212.794, 52617.309 20/12/30,07:38:56,10,07,1, 11.9,1,1, -4.357, 10549.538, 212.768, 52617.336 20/12/30,07:38:56,11,07,1, 11.9,1,1, -4.357, 10549.532, 212.787, 52617.335 20/12/30,07:38:56,12,07,1, 11.9,1,1, -4.357, 10549.527, 212.805, 52617.379 20/12/30,07:38:56,13,07,1, 11.9,1,1, -4.357, 10549.507, 212.779, 52617.379 20/12/30,07:38:56,14,07,1, 11.9,1,1, -4.357, 10549.542, 212.791, 52617.316 20/12/30,07:38:56,15,07,1, 11.9,1,1, -4.357, 10549.538, 212.857, 52617.386 20/12/30,07:38:56,16,07,1, 11.9,1,1, -4.357, 10549.505, 212.781, 52617.373 20/12/30,07:38:56,17,07,1, 11.9,1,1, -4.357, 10549.498, 212.777, 52617.354 20/12/30,07:38:56,18,07,1, 11.9,1,1, -4.357, 10549.522, 212.831, 52617.421 20/12/30,07:38:56,19,07,1, 11.9,1,1, -4.357, 10549.494, 212.792, 52617.388 20/12/30,07:38:57,00,07,1, 11.8,1,1, -4.358, 10549.490, 212.792, 52617.388 20/12/30,07:38:57,01,07,1, 11.8,1,1, -4.358, 10549.526, 212.824, 52617.412 20/12/30,07:38:57,02,07,1, 11.8,1,1, -4.358, 10549.489, 212.819, 52617.401 20/12/30,07:38:57,03,07,1, 11.8,1,1, -4.358, 10549.504, 212.763, 52617.370 20/12/30,07:38:57,04,07,1, 11.8,1,1, -4.358, 10549.502, 212.790, 52617.386 20/12/30,07:38:57,05,07,1, 11.8,1,1, -4.358, 10549.492, 212.812, 52617.339 20/12/30,07:38:57,06,07,1, 11.8,1,1, -4.358, 10549.476, 212.762, 52617.338 20/12/30,07:38:57,07,07,1, 11.8,1,1, -4.358, 10549.470, 212.778, 52617.365 20/12/30,07:38:57,08,07,1, 11.8,1,1, -4.358, 10549.491, 212.833, 52617.392 20/12/30,07:38:57,09,07,1, 11.8,1,1, -4.358, 10549.465, 212.768, 52617.364 20/12/30,07:38:57,10,07,1, 11.8,1,1, -4.358, 10549.464, 212.774, 52617.413 20/12/30,07:38:57,11,07,1, 11.8,1,1, -4.358, 10549.489, 212.815, 52617.420 20/12/30,07:38:57,12,07,1, 11.8,1,1, -4.358, 10549.456, 212.803, 52617.419 20/12/30,07:38:57,13,07,1, 11.8,1,1, -4.358, 10549.456, 212.769, 52617.402 20/12/30,07:38:57,14,07,1, 11.8,1,1, -4.358, 10549.471, 212.801, 52617.436 20/12/30,07:38:57,15,07,1, 11.8,1,1, -4.358, 10549.475, 212.790, 52617.402 20/12/30,07:38:57,16,07,1, 11.8,1,1, -4.358, 10549.469, 212.779, 52617.393 20/12/30,07:38:57,17,07,1, 11.8,1,1, -4.358, 10549.471, 212.808, 52617.437 20/12/30,07:38:57,18,07,1, 11.8,1,1, -4.358, 10549.485, 212.811, 52617.409 20/12/30,07:38:57,19,07,1, 11.8,1,1, -4.358, 10549.467, 212.749, 52617.450 20/12/30,07:38:58,00,07,1, 11.8,1,1, -4.357, 10549.465, 212.749, 52617.450 20/12/30,07:38:58,01,07,1, 11.8,1,1, -4.357, 10549.483, 212.823, 52617.508 20/12/30,07:38:58,02,07,1, 11.8,1,1, -4.357, 10549.437, 212.775, 52617.424 20/12/30,07:38:58,03,07,1, 11.8,1,1, -4.357, 10549.458, 212.773, 52617.428 20/12/30,07:38:58,04,07,1, 11.8,1,1, -4.357, 10549.458, 212.807, 52617.402 20/12/30,07:38:58,05,07,1, 11.8,1,1, -4.357, 10549.437, 212.789, 52617.534 20/12/30,07:38:58,06,07,1, 11.8,1,1, -4.357, 10549.456, 212.795, 52617.444 20/12/30,07:38:58,07,07,1, 11.8,1,1, -4.357, 10549.464, 212.814, 52617.433 20/12/30,07:38:58,08,07,1, 11.8,1,1, -4.357, 10549.451, 212.806, 52617.378 20/12/30,07:38:58,09,07,1, 11.8,1,1, -4.357, 10549.462, 212.780, 52617.367 20/12/30,07:38:58,10,07,1, 11.8,1,1, -4.357, 10549.457, 212.848, 52617.463 20/12/30,07:38:58,11,07,1, 11.8,1,1, -4.357, 10549.462, 212.823, 52617.403 20/12/30,07:38:58,12,07,1, 11.8,1,1, -4.357, 10549.420, 212.773, 52617.388 20/12/30,07:38:58,13,07,1, 11.8,1,1, -4.357, 10549.406, 212.807, 52617.397 20/12/30,07:38:58,14,07,1, 11.8,1,1, -4.357, 10549.444, 212.810, 52617.436 20/12/30,07:38:58,15,07,1, 11.8,1,1, -4.357, 10549.404, 212.784, 52617.349 20/12/30,07:38:58,16,07,1, 11.8,1,1, -4.357, 10549.436, 212.818, 52617.408 20/12/30,07:38:58,17,07,1, 11.8,1,1, -4.357, 10549.422, 212.812, 52617.404 20/12/30,07:38:58,18,07,1, 11.8,1,1, -4.357, 10549.406, 212.804, 52617.372 20/12/30,07:38:58,19,07,1, 11.8,1,1, -4.357, 10549.392, 212.799, 52617.381 20/12/30,07:38:59,00,07,1, 11.9,1,1, -4.358, 10549.390, 212.799, 52617.381 20/12/30,07:38:59,01,07,1, 11.9,1,1, -4.358, 10549.383, 212.808, 52617.386 20/12/30,07:38:59,02,07,1, 11.9,1,1, -4.358, 10549.401, 212.792, 52617.397 20/12/30,07:38:59,03,07,1, 11.9,1,1, -4.358, 10549.436, 212.861, 52617.453 20/12/30,07:38:59,04,07,1, 11.9,1,1, -4.358, 10549.395, 212.827, 52617.411 20/12/30,07:38:59,05,07,1, 11.9,1,1, -4.358, 10549.398, 212.832, 52617.410 20/12/30,07:38:59,06,07,1, 11.9,1,1, -4.358, 10549.397, 212.846, 52617.390 20/12/30,07:38:59,07,07,1, 11.9,1,1, -4.358, 10549.381, 212.838, 52617.435 20/12/30,07:38:59,08,07,1, 11.9,1,1, -4.358, 10549.366, 212.815, 52617.421 20/12/30,07:38:59,09,07,1, 11.9,1,1, -4.358, 10549.372, 212.821, 52617.420 20/12/30,07:38:59,10,07,1, 11.9,1,1, -4.358, 10549.402, 212.861, 52617.441 20/12/30,07:38:59,11,07,1, 11.9,1,1, -4.358, 10549.361, 212.790, 52617.419 20/12/30,07:38:59,12,07,1, 11.9,1,1, -4.358, 10549.345, 212.839, 52617.421 20/12/30,07:38:59,13,07,1, 11.9,1,1, -4.358, 10549.364, 212.862, 52617.437 20/12/30,07:38:59,14,07,1, 11.9,1,1, -4.358, 10549.374, 212.824, 52617.370 20/12/30,07:38:59,15,07,1, 11.9,1,1, -4.358, 10549.365, 212.835, 52617.396 20/12/30,07:38:59,16,07,1, 11.9,1,1, -4.358, 10549.365, 212.842, 52617.421 20/12/30,07:38:59,17,07,1, 11.9,1,1, -4.358, 10549.330, 212.832, 52617.394 20/12/30,07:38:59,18,07,1, 11.9,1,1, -4.358, 10549.348, 212.821, 52617.420 20/12/30,07:38:59,19,07,1, 11.9,1,1, -4.358, 10549.351, 212.887, 52617.461 20/12/30,07:39:00,00,07,1, 11.9,1,1, -4.358, 10549.349, 212.887, 52617.461 20/12/30,07:39:00,01,07,1, 11.9,1,1, -4.358, 10549.309, 212.841, 52617.418 20/12/30,07:39:00,02,07,1, 11.9,1,1, -4.358, 10549.355, 212.870, 52617.438 20/12/30,07:39:00,03,07,1, 11.9,1,1, -4.358, 10549.343, 212.878, 52617.476 20/12/30,07:39:00,04,07,1, 11.9,1,1, -4.358, 10549.300, 212.828, 52617.413 20/12/30,07:39:00,05,07,1, 11.9,1,1, -4.358, 10549.335, 212.872, 52617.436 20/12/30,07:39:00,06,07,1, 11.9,1,1, -4.358, 10549.331, 212.871, 52617.462 20/12/30,07:39:00,07,07,1, 11.9,1,1, -4.358, 10549.285, 212.861, 52617.445 20/12/30,07:39:00,08,07,1, 11.9,1,1, -4.358, 10549.295, 212.873, 52617.439 20/12/30,07:39:00,09,07,1, 11.9,1,1, -4.358, 10549.325, 212.885, 52617.444 20/12/30,07:39:00,10,07,1, 11.9,1,1, -4.358, 10549.266, 212.837, 52617.439 20/12/30,07:39:00,11,07,1, 11.9,1,1, -4.358, 10549.259, 212.838, 52617.412 20/12/30,07:39:00,12,07,1, 11.9,1,1, -4.358, 10549.273, 212.873, 52617.439 20/12/30,07:39:00,13,07,1, 11.9,1,1, -4.358, 10549.263, 212.852, 52617.409 20/12/30,07:39:00,14,07,1, 11.9,1,1, -4.358, 10549.293, 212.867, 52617.415 20/12/30,07:39:00,15,07,1, 11.9,1,1, -4.358, 10549.290, 212.887, 52617.433 20/12/30,07:39:00,16,07,1, 11.9,1,1, -4.358, 10549.270, 212.878, 52617.432 20/12/30,07:39:00,17,07,1, 11.9,1,1, -4.358, 10549.254, 212.877, 52617.411 20/12/30,07:39:00,18,07,1, 11.9,1,1, -4.358, 10549.255, 212.901, 52617.455 20/12/30,07:39:00,19,07,1, 11.9,1,1, -4.358, 10549.273, 212.903, 52617.441 20/12/30,07:39:01,00,07,1, 11.9,1,1, -4.358, 10549.265, 212.903, 52617.441 20/12/30,07:39:01,01,07,1, 11.9,1,1, -4.358, 10549.246, 212.894, 52617.448 20/12/30,07:39:01,02,07,1, 11.9,1,1, -4.358, 10549.242, 212.929, 52617.484 20/12/30,07:39:01,03,07,1, 11.9,1,1, -4.358, 10549.215, 212.876, 52617.436 20/12/30,07:39:01,04,07,1, 11.9,1,1, -4.358, 10549.229, 212.881, 52617.424 20/12/30,07:39:01,05,07,1, 11.9,1,1, -4.358, 10549.234, 212.894, 52617.473 20/12/30,07:39:01,06,07,1, 11.9,1,1, -4.358, 10549.216, 212.880, 52617.428 20/12/30,07:39:01,07,07,1, 11.9,1,1, -4.358, 10549.202, 212.909, 52617.421 20/12/30,07:39:01,08,07,1, 11.9,1,1, -4.358, 10549.232, 212.924, 52617.477 20/12/30,07:39:01,09,07,1, 11.9,1,1, -4.358, 10549.214, 212.887, 52617.437 20/12/30,07:39:01,10,07,1, 11.9,1,1, -4.358, 10549.204, 212.887, 52617.427 20/12/30,07:39:01,11,07,1, 11.9,1,1, -4.358, 10549.201, 212.909, 52617.467 20/12/30,07:39:01,12,07,1, 11.9,1,1, -4.358, 10549.188, 212.892, 52617.443 20/12/30,07:39:01,13,07,1, 11.9,1,1, -4.358, 10549.193, 212.898, 52617.474 20/12/30,07:39:01,14,07,1, 11.9,1,1, -4.358, 10549.212, 212.924, 52617.476 20/12/30,07:39:01,15,07,1, 11.9,1,1, -4.358, 10549.165, 212.917, 52617.473 20/12/30,07:39:01,16,07,1, 11.9,1,1, -4.358, 10549.171, 212.888, 52617.428 20/12/30,07:39:01,17,07,1, 11.9,1,1, -4.358, 10549.172, 212.943, 52617.471 20/12/30,07:39:01,18,07,1, 11.9,1,1, -4.358, 10549.162, 212.957, 52617.479 20/12/30,07:39:01,19,07,1, 11.9,1,1, -4.358, 10549.142, 212.915, 52617.459 20/12/30,07:39:02,00,07,1, 11.8,1,1, -4.356, 10549.140, 212.915, 52617.459 20/12/30,07:39:02,01,07,1, 11.8,1,1, -4.356, 10549.136, 212.960, 52617.496 20/12/30,07:39:02,02,07,1, 11.8,1,1, -4.356, 10549.143, 212.911, 52617.456 20/12/30,07:39:02,03,07,1, 11.8,1,1, -4.356, 10549.144, 212.931, 52617.477 20/12/30,07:39:02,04,07,1, 11.8,1,1, -4.356, 10549.142, 212.963, 52617.501 20/12/30,07:39:02,05,07,1, 11.8,1,1, -4.356, 10549.121, 212.920, 52617.442 20/12/30,07:39:02,06,07,1, 11.8,1,1, -4.356, 10549.117, 212.894, 52617.442 20/12/30,07:39:02,07,07,1, 11.8,1,1, -4.356, 10549.130, 212.936, 52617.490 20/12/30,07:39:02,08,07,1, 11.8,1,1, -4.356, 10549.124, 212.948, 52617.474 20/12/30,07:39:02,09,07,1, 11.8,1,1, -4.356, 10549.089, 212.888, 52617.451 20/12/30,07:39:02,10,07,1, 11.8,1,1, -4.356, 10549.111, 212.951, 52617.522 20/12/30,07:39:02,11,07,1, 11.8,1,1, -4.356, 10549.084, 212.951, 52617.484 20/12/30,07:39:02,12,07,1, 11.8,1,1, -4.356, 10549.098, 212.919, 52617.499 20/12/30,07:39:02,13,07,1, 11.8,1,1, -4.356, 10549.105, 212.987, 52617.505 20/12/30,07:39:02,14,07,1, 11.8,1,1, -4.356, 10549.102, 212.975, 52617.504 20/12/30,07:39:02,15,07,1, 11.8,1,1, -4.356, 10549.088, 212.962, 52617.520 20/12/30,07:39:02,16,07,1, 11.8,1,1, -4.356, 10549.096, 212.992, 52617.505 20/12/30,07:39:02,17,07,1, 11.8,1,1, -4.356, 10549.083, 213.025, 52617.558 20/12/30,07:39:02,18,07,1, 11.8,1,1, -4.356, 10549.052, 212.972, 52617.491 20/12/30,07:39:02,19,07,1, 11.8,1,1, -4.356, 10549.076, 212.995, 52617.531 20/12/30,07:39:03,00,07,1, 11.9,1,1, -4.354, 10549.073, 212.995, 52617.531 20/12/30,07:39:03,01,07,1, 11.9,1,1, -4.354, 10549.063, 212.975, 52617.498 20/12/30,07:39:03,02,07,1, 11.9,1,1, -4.354, 10549.045, 212.980, 52617.528 20/12/30,07:39:03,03,07,1, 11.9,1,1, -4.354, 10549.043, 213.009, 52617.512 20/12/30,07:39:03,04,07,1, 11.9,1,1, -4.354, 10549.017, 212.974, 52617.508 20/12/30,07:39:03,05,07,1, 11.9,1,1, -4.354, 10549.016, 212.977, 52617.483 20/12/30,07:39:03,06,07,1, 11.9,1,1, -4.354, 10549.010, 213.016, 52617.525 20/12/30,07:39:03,07,07,1, 11.9,1,1, -4.354, 10549.006, 212.994, 52617.488 20/12/30,07:39:03,08,07,1, 11.9,1,1, -4.354, 10549.014, 212.972, 52617.461 20/12/30,07:39:03,09,07,1, 11.9,1,1, -4.354, 10548.992, 212.994, 52617.505 20/12/30,07:39:03,10,07,1, 11.9,1,1, -4.354, 10548.985, 213.006, 52617.516 20/12/30,07:39:03,11,07,1, 11.9,1,1, -4.354, 10548.991, 213.004, 52617.511 20/12/30,07:39:03,12,07,1, 11.9,1,1, -4.354, 10548.975, 213.018, 52617.534 20/12/30,07:39:03,13,07,1, 11.9,1,1, -4.354, 10549.003, 213.051, 52617.546 20/12/30,07:39:03,14,07,1, 11.9,1,1, -4.354, 10548.980, 213.000, 52617.518 20/12/30,07:39:03,15,07,1, 11.9,1,1, -4.354, 10548.956, 213.020, 52617.507 20/12/30,07:39:03,16,07,1, 11.9,1,1, -4.354, 10548.991, 213.044, 52617.524 20/12/30,07:39:03,17,07,1, 11.9,1,1, -4.354, 10548.951, 213.013, 52617.541 20/12/30,07:39:03,18,07,1, 11.9,1,1, -4.354, 10548.942, 212.984, 52617.520 20/12/30,07:39:03,19,07,1, 11.9,1,1, -4.354, 10548.964, 213.033, 52617.556 20/12/30,07:39:04,00,08,1, 11.9,1,1, -4.356, 10548.956, 213.033, 52617.556 20/12/30,07:39:04,01,08,1, 11.9,1,1, -4.356, 10548.940, 213.003, 52617.486 20/12/30,07:39:04,02,08,1, 11.9,1,1, -4.356, 10548.977, 213.017, 52617.188 20/12/30,07:39:04,03,08,1, 11.9,1,1, -4.356, 10548.922, 213.023, 52617.392 20/12/30,07:39:04,04,08,1, 11.9,1,1, -4.356, 10548.874, 212.980, 52617.438 20/12/30,07:39:04,05,08,1, 11.9,1,1, -4.356, 10548.920, 213.043, 52617.495 20/12/30,07:39:04,06,08,1, 11.9,1,1, -4.356, 10548.917, 213.040, 52617.474 20/12/30,07:39:04,07,08,1, 11.9,1,1, -4.356, 10548.902, 213.026, 52617.466 20/12/30,07:39:04,08,08,1, 11.9,1,1, -4.356, 10548.917, 213.042, 52617.508 20/12/30,07:39:04,09,08,1, 11.9,1,1, -4.356, 10548.883, 213.056, 52617.493 20/12/30,07:39:04,10,08,1, 11.9,1,1, -4.356, 10548.870, 213.034, 52617.556 20/12/30,07:39:04,11,08,1, 11.9,1,1, -4.356, 10548.869, 213.067, 52617.499 20/12/30,07:39:04,12,08,1, 11.9,1,1, -4.356, 10548.897, 213.061, 52617.389 20/12/30,07:39:04,13,08,1, 11.9,1,1, -4.356, 10548.851, 213.070, 52617.514 20/12/30,07:39:04,14,08,1, 11.9,1,1, -4.356, 10548.854, 213.083, 52617.576 20/12/30,07:39:04,15,08,1, 11.9,1,1, -4.356, 10548.852, 213.103, 52617.595 20/12/30,07:39:04,16,08,1, 11.9,1,1, -4.356, 10548.845, 213.058, 52617.506 20/12/30,07:39:04,17,08,1, 11.9,1,1, -4.356, 10548.848, 213.071, 52617.506 20/12/30,07:39:04,18,08,1, 11.9,1,1, -4.356, 10548.848, 213.073, 52617.510 20/12/30,07:39:04,19,08,1, 11.9,1,1, -4.356, 10548.826, 213.066, 52617.519 20/12/30,07:39:05,00,08,1, 11.9,1,1, -4.356, 10548.823, 213.066, 52617.519 20/12/30,07:39:05,01,08,1, 11.9,1,1, -4.356, 10548.830, 213.070, 52617.523 20/12/30,07:39:05,02,08,1, 11.9,1,1, -4.356, 10548.828, 213.047, 52617.537 20/12/30,07:39:05,03,08,1, 11.9,1,1, -4.356, 10548.797, 213.051, 52617.497 20/12/30,07:39:05,04,08,1, 11.9,1,1, -4.356, 10548.812, 213.076, 52617.498 20/12/30,07:39:05,05,08,1, 11.9,1,1, -4.356, 10548.810, 213.061, 52617.521 20/12/30,07:39:05,06,08,1, 11.9,1,1, -4.356, 10548.782, 213.065, 52617.515 20/12/30,07:39:05,07,08,1, 11.9,1,1, -4.356, 10548.795, 213.093, 52617.535 20/12/30,07:39:05,08,08,1, 11.9,1,1, -4.356, 10548.799, 213.133, 52617.544 20/12/30,07:39:05,09,08,1, 11.9,1,1, -4.356, 10548.791, 213.053, 52617.522 20/12/30,07:39:05,10,08,1, 11.9,1,1, -4.356, 10548.777, 213.055, 52617.578 20/12/30,07:39:05,11,08,1, 11.9,1,1, -4.356, 10548.785, 213.121, 52617.543 20/12/30,07:39:05,12,08,1, 11.9,1,1, -4.356, 10548.764, 213.080, 52617.541 20/12/30,07:39:05,13,08,1, 11.9,1,1, -4.356, 10548.749, 213.086, 52617.557 20/12/30,07:39:05,14,08,1, 11.9,1,1, -4.356, 10548.787, 213.127, 52617.576 20/12/30,07:39:05,15,08,1, 11.9,1,1, -4.356, 10548.739, 213.076, 52617.536 20/12/30,07:39:05,16,08,1, 11.9,1,1, -4.356, 10548.756, 213.032, 52617.513 20/12/30,07:39:05,17,08,1, 11.9,1,1, -4.356, 10548.749, 213.094, 52617.517 20/12/30,07:39:05,18,08,1, 11.9,1,1, -4.356, 10548.738, 213.074, 52617.493 20/12/30,07:39:05,19,08,1, 11.9,1,1, -4.356, 10548.772, 213.057, 52617.511 20/12/30,07:39:06,00,07,1, 11.8,1,1, -4.358, 10548.764, 213.057, 52617.511 20/12/30,07:39:06,01,07,1, 11.8,1,1, -4.358, 10548.701, 213.082, 52617.527 20/12/30,07:39:06,02,07,1, 11.8,1,1, -4.358, 10548.698, 213.071, 52617.507 20/12/30,07:39:06,03,07,1, 11.8,1,1, -4.358, 10548.727, 213.104, 52617.561 20/12/30,07:39:06,04,07,1, 11.8,1,1, -4.358, 10548.695, 213.106, 52617.532 20/12/30,07:39:06,05,07,1, 11.8,1,1, -4.358, 10548.686, 213.081, 52617.507 20/12/30,07:39:06,06,07,1, 11.8,1,1, -4.358, 10548.716, 213.092, 52617.548 20/12/30,07:39:06,07,07,1, 11.8,1,1, -4.358, 10548.683, 213.134, 52617.602 20/12/30,07:39:06,08,07,1, 11.8,1,1, -4.358, 10548.695, 213.100, 52617.527 20/12/30,07:39:06,09,07,1, 11.8,1,1, -4.358, 10548.702, 213.110, 52617.541 20/12/30,07:39:06,10,07,1, 11.8,1,1, -4.358, 10548.694, 213.142, 52617.562 20/12/30,07:39:06,11,07,1, 11.8,1,1, -4.358, 10548.677, 213.110, 52617.537 20/12/30,07:39:06,12,07,1, 11.8,1,1, -4.358, 10548.679, 213.111, 52617.522 20/12/30,07:39:06,13,07,1, 11.8,1,1, -4.358, 10548.676, 213.131, 52617.546 20/12/30,07:39:06,14,07,1, 11.8,1,1, -4.358, 10548.645, 213.114, 52617.580 20/12/30,07:39:06,15,07,1, 11.8,1,1, -4.358, 10548.666, 213.098, 52617.490 20/12/30,07:39:06,16,07,1, 11.8,1,1, -4.358, 10548.676, 213.113, 52617.584 20/12/30,07:39:06,17,07,1, 11.8,1,1, -4.358, 10548.667, 213.107, 52617.508 20/12/30,07:39:06,18,07,1, 11.8,1,1, -4.358, 10548.661, 213.056, 52617.542 20/12/30,07:39:06,19,07,1, 11.8,1,1, -4.358, 10548.640, 213.125, 52617.540 20/12/30,07:39:07,00,07,1, 11.8,1,1, -4.357, 10548.639, 213.125, 52617.540 20/12/30,07:39:07,01,07,1, 11.8,1,1, -4.357, 10548.617, 213.114, 52617.538 20/12/30,07:39:07,02,07,1, 11.8,1,1, -4.357, 10548.613, 213.108, 52617.599 20/12/30,07:39:07,03,07,1, 11.8,1,1, -4.357, 10548.619, 213.130, 52617.556 20/12/30,07:39:07,04,07,1, 11.8,1,1, -4.357, 10548.618, 213.121, 52617.561 20/12/30,07:39:07,05,07,1, 11.8,1,1, -4.357, 10548.616, 213.121, 52617.549 20/12/30,07:39:07,06,07,1, 11.8,1,1, -4.357, 10548.607, 213.136, 52617.567 20/12/30,07:39:07,07,07,1, 11.8,1,1, -4.357, 10548.596, 213.114, 52617.548 20/12/30,07:39:07,08,07,1, 11.8,1,1, -4.357, 10548.606, 213.091, 52617.599 20/12/30,07:39:07,09,07,1, 11.8,1,1, -4.357, 10548.608, 213.150, 52617.591 20/12/30,07:39:07,10,07,1, 11.8,1,1, -4.357, 10548.576, 213.105, 52617.545 20/12/30,07:39:07,11,07,1, 11.8,1,1, -4.357, 10548.609, 213.112, 52617.547 20/12/30,07:39:07,12,07,1, 11.8,1,1, -4.357, 10548.614, 213.172, 52617.593 20/12/30,07:39:07,13,07,1, 11.8,1,1, -4.357, 10548.594, 213.115, 52617.638 20/12/30,07:39:07,14,07,1, 11.8,1,1, -4.357, 10548.585, 213.084, 52617.589 20/12/30,07:39:07,15,07,1, 11.8,1,1, -4.357, 10548.567, 213.113, 52617.588 20/12/30,07:39:07,16,07,1, 11.8,1,1, -4.357, 10548.557, 213.093, 52617.571 20/12/30,07:39:07,17,07,1, 11.8,1,1, -4.357, 10548.575, 213.077, 52617.409 20/12/30,07:39:07,18,07,1, 11.8,1,1, -4.357, 10548.584, 213.106, 52617.583 20/12/30,07:39:07,19,07,1, 11.8,1,1, -4.357, 10548.617, 213.153, 52617.613 20/12/30,07:39:08,00,07,1, 11.8,1,1, -4.353, 10548.614, 213.153, 52617.613 20/12/30,07:39:08,01,07,1, 11.8,1,1, -4.353, 10548.576, 213.098, 52617.619 20/12/30,07:39:08,02,07,1, 11.8,1,1, -4.353, 10548.575, 213.127, 52617.655 20/12/30,07:39:08,03,07,1, 11.8,1,1, -4.353, 10548.587, 213.117, 52617.583 20/12/30,07:39:08,04,07,1, 11.8,1,1, -4.353, 10548.539, 213.121, 52617.589 20/12/30,07:39:08,05,07,1, 11.8,1,1, -4.353, 10548.535, 213.171, 52617.770 20/12/30,07:39:08,06,07,1, 11.8,1,1, -4.353, 10548.516, 213.127, 52617.651 20/12/30,07:39:08,07,07,1, 11.8,1,1, -4.353, 10548.521, 213.115, 52617.605 20/12/30,07:39:08,08,07,1, 11.8,1,1, -4.353, 10548.537, 213.161, 52617.630 20/12/30,07:39:08,09,07,1, 11.8,1,1, -4.353, 10548.534, 213.105, 52617.564 20/12/30,07:39:08,10,07,1, 11.8,1,1, -4.353, 10548.517, 213.092, 52617.587 20/12/30,07:39:08,11,07,1, 11.8,1,1, -4.353, 10548.559, 213.133, 52617.592 20/12/30,07:39:08,12,07,1, 11.8,1,1, -4.353, 10548.542, 213.123, 52617.595 20/12/30,07:39:08,13,07,1, 11.8,1,1, -4.353, 10548.501, 213.111, 52617.562 20/12/30,07:39:08,14,07,1, 11.8,1,1, -4.353, 10548.519, 213.097, 52617.610 20/12/30,07:39:08,15,07,1, 11.8,1,1, -4.353, 10548.494, 213.146, 52617.614 20/12/30,07:39:08,16,07,1, 11.8,1,1, -4.353, 10548.475, 213.081, 52617.554 20/12/30,07:39:08,17,07,1, 11.8,1,1, -4.353, 10548.501, 213.101, 52617.598 20/12/30,07:39:08,18,07,1, 11.8,1,1, -4.353, 10548.517, 213.161, 52617.617 20/12/30,07:39:08,19,07,1, 11.8,1,1, -4.353, 10548.504, 213.099, 52617.560 20/12/30,07:39:09,00,07,1, 11.8,1,1, -4.357, 10548.497, 213.099, 52617.560 20/12/30,07:39:09,01,07,1, 11.8,1,1, -4.357, 10548.518, 213.159, 52617.606 20/12/30,07:39:09,02,07,1, 11.8,1,1, -4.357, 10548.490, 213.124, 52617.588 20/12/30,07:39:09,03,07,1, 11.8,1,1, -4.357, 10548.495, 213.103, 52617.561 20/12/30,07:39:09,04,07,1, 11.8,1,1, -4.357, 10548.481, 213.157, 52617.717 20/12/30,07:39:09,05,07,1, 11.8,1,1, -4.357, 10548.466, 213.115, 52617.545 20/12/30,07:39:09,06,07,1, 11.8,1,1, -4.357, 10548.467, 213.110, 52617.581 20/12/30,07:39:09,07,07,1, 11.8,1,1, -4.357, 10548.489, 213.146, 52617.624 20/12/30,07:39:09,08,07,1, 11.8,1,1, -4.357, 10548.462, 213.103, 52617.587 20/12/30,07:39:09,09,07,1, 11.8,1,1, -4.357, 10548.458, 213.095, 52617.537 20/12/30,07:39:09,10,07,1, 11.8,1,1, -4.357, 10548.485, 213.118, 52617.610 20/12/30,07:39:09,11,07,1, 11.8,1,1, -4.357, 10548.463, 213.121, 52617.569 20/12/30,07:39:09,12,07,1, 11.8,1,1, -4.357, 10548.436, 213.080, 52617.557 20/12/30,07:39:09,13,07,1, 11.8,1,1, -4.357, 10548.444, 213.114, 52617.641 20/12/30,07:39:09,14,07,1, 11.8,1,1, -4.357, 10548.427, 213.131, 52617.613 20/12/30,07:39:09,15,07,1, 11.8,1,1, -4.357, 10548.409, 213.078, 52617.522 20/12/30,07:39:09,16,07,1, 11.8,1,1, -4.357, 10548.426, 213.149, 52617.597 20/12/30,07:39:09,17,07,1, 11.8,1,1, -4.357, 10548.462, 213.175, 52617.616 20/12/30,07:39:09,18,07,1, 11.8,1,1, -4.357, 10548.406, 213.126, 52617.553 20/12/30,07:39:09,19,07,1, 11.8,1,1, -4.357, 10548.435, 213.139, 52617.587 20/12/30,07:39:10,00,07,1, 11.9,1,1, -4.356, 10548.431, 213.139, 52617.587 20/12/30,07:39:10,01,07,1, 11.9,1,1, -4.356, 10548.413, 213.147, 52617.576 20/12/30,07:39:10,02,07,1, 11.9,1,1, -4.356, 10548.400, 213.133, 52617.558 20/12/30,07:39:10,03,07,1, 11.9,1,1, -4.356, 10548.404, 213.142, 52617.644 20/12/30,07:39:10,04,07,1, 11.9,1,1, -4.356, 10548.387, 213.127, 52617.599 20/12/30,07:39:10,05,07,1, 11.9,1,1, -4.356, 10548.393, 213.138, 52617.734 20/12/30,07:39:10,06,07,1, 11.9,1,1, -4.356, 10548.423, 213.152, 52617.715 20/12/30,07:39:10,07,07,1, 11.9,1,1, -4.356, 10548.371, 213.147, 52617.705 20/12/30,07:39:10,08,07,1, 11.9,1,1, -4.356, 10548.366, 213.154, 52617.735 20/12/30,07:39:10,09,07,1, 11.9,1,1, -4.356, 10548.355, 213.153, 52617.747 20/12/30,07:39:10,10,07,1, 11.9,1,1, -4.356, 10548.336, 213.161, 52617.761 20/12/30,07:39:10,11,07,1, 11.9,1,1, -4.356, 10548.368, 213.166, 52617.752 20/12/30,07:39:10,12,07,1, 11.9,1,1, -4.356, 10548.353, 213.165, 52617.743 20/12/30,07:39:10,13,07,1, 11.9,1,1, -4.356, 10548.368, 213.168, 52617.755 20/12/30,07:39:10,14,07,1, 11.9,1,1, -4.356, 10548.348, 213.166, 52617.787 20/12/30,07:39:10,15,07,1, 11.9,1,1, -4.356, 10548.359, 213.140, 52617.806 20/12/30,07:39:10,16,07,1, 11.9,1,1, -4.356, 10548.325, 213.153, 52617.767 20/12/30,07:39:10,17,07,1, 11.9,1,1, -4.356, 10548.322, 213.147, 52617.729 20/12/30,07:39:10,18,07,1, 11.9,1,1, -4.356, 10548.315, 213.171, 52617.750 20/12/30,07:39:10,19,07,1, 11.9,1,1, -4.356, 10548.317, 213.147, 52617.746 20/12/30,07:39:11,00,08,1, 11.9,1,1, -4.356, 10548.314, 213.147, 52617.746 20/12/30,07:39:11,01,08,1, 11.9,1,1, -4.356, 10548.342, 213.160, 52617.759 20/12/30,07:39:11,02,08,1, 11.9,1,1, -4.356, 10548.312, 213.167, 52617.729 20/12/30,07:39:11,03,08,1, 11.9,1,1, -4.356, 10548.314, 213.165, 52617.734 20/12/30,07:39:11,04,08,1, 11.9,1,1, -4.356, 10548.294, 213.183, 52617.755 20/12/30,07:39:11,05,08,1, 11.9,1,1, -4.356, 10548.312, 213.159, 52617.729 20/12/30,07:39:11,06,08,1, 11.9,1,1, -4.356, 10548.292, 213.170, 52617.755 20/12/30,07:39:11,07,08,1, 11.9,1,1, -4.356, 10548.276, 213.168, 52617.751 20/12/30,07:39:11,08,08,1, 11.9,1,1, -4.356, 10548.277, 213.159, 52617.736 20/12/30,07:39:11,09,08,1, 11.9,1,1, -4.356, 10548.284, 213.163, 52617.739 20/12/30,07:39:11,10,08,1, 11.9,1,1, -4.356, 10548.267, 213.165, 52617.735 20/12/30,07:39:11,11,08,1, 11.9,1,1, -4.356, 10548.268, 213.148, 52617.731 20/12/30,07:39:11,12,08,1, 11.9,1,1, -4.356, 10548.257, 213.168, 52617.731 20/12/30,07:39:11,13,08,1, 11.9,1,1, -4.356, 10548.263, 213.181, 52617.775 20/12/30,07:39:11,14,08,1, 11.9,1,1, -4.356, 10548.283, 213.167, 52617.772 20/12/30,07:39:11,15,08,1, 11.9,1,1, -4.356, 10548.237, 213.166, 52617.772 20/12/30,07:39:11,16,08,1, 11.9,1,1, -4.356, 10548.236, 213.159, 52617.754 20/12/30,07:39:11,17,08,1, 11.9,1,1, -4.356, 10548.243, 213.150, 52617.732 20/12/30,07:39:11,18,08,1, 11.9,1,1, -4.356, 10548.239, 213.151, 52617.747 20/12/30,07:39:11,19,08,1, 11.9,1,1, -4.356, 10548.250, 213.151, 52617.742 20/12/30,07:39:12,00,08,1, 11.8,1,1, -4.354, 10548.247, 213.151, 52617.742 20/12/30,07:39:12,01,08,1, 11.8,1,1, -4.354, 10548.197, 213.159, 52617.741 20/12/30,07:39:12,02,08,1, 11.8,1,1, -4.354, 10548.235, 213.167, 52617.765 20/12/30,07:39:12,03,08,1, 11.8,1,1, -4.354, 10548.183, 213.163, 52617.632 20/12/30,07:39:12,04,08,1, 11.8,1,1, -4.354, 10548.234, 213.170, 52618.052 20/12/30,07:39:12,05,08,1, 11.8,1,1, -4.354, 10548.236, 213.138, 52617.756 20/12/30,07:39:12,06,08,1, 11.8,1,1, -4.354, 10548.251, 213.140, 52617.733 20/12/30,07:39:12,07,08,1, 11.8,1,1, -4.354, 10548.226, 213.155, 52617.769 20/12/30,07:39:12,08,08,1, 11.8,1,1, -4.354, 10548.233, 213.177, 52617.772 20/12/30,07:39:12,09,08,1, 11.8,1,1, -4.354, 10548.191, 213.164, 52617.727 20/12/30,07:39:12,10,08,1, 11.8,1,1, -4.354, 10548.179, 213.182, 52617.788 20/12/30,07:39:12,11,08,1, 11.8,1,1, -4.354, 10548.197, 213.196, 52617.797 20/12/30,07:39:12,12,08,1, 11.8,1,1, -4.354, 10548.197, 213.179, 52617.788 20/12/30,07:39:12,13,08,1, 11.8,1,1, -4.354, 10548.191, 213.181, 52617.750 20/12/30,07:39:12,14,08,1, 11.8,1,1, -4.354, 10548.188, 213.180, 52617.782 20/12/30,07:39:12,15,08,1, 11.8,1,1, -4.354, 10548.169, 213.200, 52617.797 20/12/30,07:39:12,16,08,1, 11.8,1,1, -4.354, 10548.180, 213.142, 52617.620 20/12/30,07:39:12,17,08,1, 11.8,1,1, -4.354, 10548.137, 213.197, 52617.778 20/12/30,07:39:12,18,08,1, 11.8,1,1, -4.354, 10548.142, 213.207, 52617.782 20/12/30,07:39:12,19,08,1, 11.8,1,1, -4.354, 10548.132, 213.180, 52617.760 20/12/30,07:39:13,00,08,1, 11.8,1,1, -4.357, 10548.130, 213.180, 52617.760 20/12/30,07:39:13,01,08,1, 11.8,1,1, -4.357, 10548.141, 213.210, 52617.778 20/12/30,07:39:13,02,08,1, 11.8,1,1, -4.357, 10548.143, 213.203, 52617.750 20/12/30,07:39:13,03,08,1, 11.8,1,1, -4.357, 10548.132, 213.202, 52617.804 20/12/30,07:39:13,04,08,1, 11.8,1,1, -4.357, 10548.126, 213.207, 52617.781 20/12/30,07:39:13,05,08,1, 11.8,1,1, -4.357, 10548.115, 213.201, 52617.800 20/12/30,07:39:13,06,08,1, 11.8,1,1, -4.357, 10548.114, 213.161, 52617.768 20/12/30,07:39:13,07,08,1, 11.8,1,1, -4.357, 10548.108, 213.185, 52617.757 20/12/30,07:39:13,08,08,1, 11.8,1,1, -4.357, 10548.113, 213.190, 52617.798 20/12/30,07:39:13,09,08,1, 11.8,1,1, -4.357, 10548.113, 213.203, 52617.756 20/12/30,07:39:13,10,08,1, 11.8,1,1, -4.357, 10548.073, 213.207, 52617.904 20/12/30,07:39:13,11,08,1, 11.8,1,1, -4.357, 10548.080, 213.195, 52617.702 20/12/30,07:39:13,12,08,1, 11.8,1,1, -4.357, 10548.079, 213.214, 52617.750 20/12/30,07:39:13,13,08,1, 11.8,1,1, -4.357, 10548.100, 213.216, 52617.791 20/12/30,07:39:13,14,08,1, 11.8,1,1, -4.357, 10548.084, 213.225, 52617.763 20/12/30,07:39:13,15,08,1, 11.8,1,1, -4.357, 10548.079, 213.176, 52617.783 20/12/30,07:39:13,16,08,1, 11.8,1,1, -4.357, 10548.085, 213.207, 52617.790 20/12/30,07:39:13,17,08,1, 11.8,1,1, -4.357, 10548.062, 213.190, 52617.798 20/12/30,07:39:13,18,08,1, 11.8,1,1, -4.357, 10548.060, 213.188, 52617.769 20/12/30,07:39:13,19,08,1, 11.8,1,1, -4.357, 10548.070, 213.214, 52617.789 20/12/30,07:39:14,00,08,1, 11.9,1,1, -4.353, 10548.064, 213.214, 52617.789 20/12/30,07:39:14,01,08,1, 11.9,1,1, -4.353, 10548.045, 213.207, 52617.791 20/12/30,07:39:14,02,08,1, 11.9,1,1, -4.353, 10548.032, 213.218, 52617.777 20/12/30,07:39:14,03,08,1, 11.9,1,1, -4.353, 10548.029, 213.205, 52617.800 20/12/30,07:39:14,04,08,1, 11.9,1,1, -4.353, 10548.031, 213.202, 52617.745 20/12/30,07:39:14,05,08,1, 11.9,1,1, -4.353, 10548.042, 213.202, 52617.799 20/12/30,07:39:14,06,08,1, 11.9,1,1, -4.353, 10548.016, 213.189, 52617.759 20/12/30,07:39:14,07,08,1, 11.9,1,1, -4.353, 10548.031, 213.205, 52617.785 20/12/30,07:39:14,08,08,1, 11.9,1,1, -4.353, 10548.014, 213.203, 52617.775 20/12/30,07:39:14,09,08,1, 11.9,1,1, -4.353, 10548.025, 213.217, 52617.787 20/12/30,07:39:14,10,08,1, 11.9,1,1, -4.353, 10547.991, 213.215, 52617.826 20/12/30,07:39:14,11,08,1, 11.9,1,1, -4.353, 10548.019, 213.214, 52617.819 20/12/30,07:39:14,12,08,1, 11.9,1,1, -4.353, 10547.986, 213.237, 52617.787 20/12/30,07:39:14,13,08,1, 11.9,1,1, -4.353, 10547.996, 213.219, 52617.785 20/12/30,07:39:14,14,08,1, 11.9,1,1, -4.353, 10547.993, 213.244, 52617.795 20/12/30,07:39:14,15,08,1, 11.9,1,1, -4.353, 10547.989, 213.239, 52617.813 20/12/30,07:39:14,16,08,1, 11.9,1,1, -4.353, 10547.987, 213.244, 52617.937 20/12/30,07:39:14,17,08,1, 11.9,1,1, -4.353, 10547.959, 213.247, 52617.734 20/12/30,07:39:14,18,08,1, 11.9,1,1, -4.353, 10547.968, 213.228, 52617.843 20/12/30,07:39:14,19,08,1, 11.9,1,1, -4.353, 10547.964, 213.239, 52617.801 20/12/30,07:39:15,00,08,1, 11.8,1,1, -4.358, 10547.963, 213.239, 52617.801 20/12/30,07:39:15,01,08,1, 11.8,1,1, -4.358, 10547.949, 213.237, 52617.803 20/12/30,07:39:15,02,08,1, 11.8,1,1, -4.358, 10547.936, 213.198, 52617.785 20/12/30,07:39:15,03,08,1, 11.8,1,1, -4.358, 10547.957, 213.212, 52617.776 20/12/30,07:39:15,04,08,1, 11.8,1,1, -4.358, 10547.962, 213.205, 52617.782 20/12/30,07:39:15,05,08,1, 11.8,1,1, -4.358, 10547.915, 213.194, 52617.681 20/12/30,07:39:15,06,08,1, 11.8,1,1, -4.358, 10547.911, 213.172, 52617.590 20/12/30,07:39:15,07,08,1, 11.8,1,1, -4.358, 10547.934, 213.202, 52617.624 20/12/30,07:39:15,08,08,1, 11.8,1,1, -4.358, 10547.918, 213.176, 52617.636 20/12/30,07:39:15,09,08,1, 11.8,1,1, -4.358, 10547.898, 213.153, 52617.622 20/12/30,07:39:15,10,08,1, 11.8,1,1, -4.358, 10547.940, 213.186, 52617.695 20/12/30,07:39:15,11,08,1, 11.8,1,1, -4.358, 10547.898, 213.200, 52617.654 20/12/30,07:39:15,12,08,1, 11.8,1,1, -4.358, 10547.921, 213.167, 52617.634 20/12/30,07:39:15,13,08,1, 11.8,1,1, -4.358, 10547.913, 213.215, 52617.728 20/12/30,07:39:15,14,08,1, 11.8,1,1, -4.358, 10547.918, 213.205, 52617.517 20/12/30,07:39:15,15,08,1, 11.8,1,1, -4.358, 10547.897, 213.167, 52617.676 20/12/30,07:39:15,16,08,1, 11.8,1,1, -4.358, 10547.885, 213.207, 52617.671 20/12/30,07:39:15,17,08,1, 11.8,1,1, -4.358, 10547.887, 213.247, 52617.668 20/12/30,07:39:15,18,08,1, 11.8,1,1, -4.358, 10547.895, 213.220, 52617.654 20/12/30,07:39:15,19,08,1, 11.8,1,1, -4.358, 10547.889, 213.230, 52617.693 20/12/30,07:39:16,00,07,1, 11.8,1,1, -4.356, 10547.888, 213.230, 52617.693 20/12/30,07:39:16,01,07,1, 11.8,1,1, -4.356, 10547.862, 213.204, 52617.627 20/12/30,07:39:16,02,07,1, 11.8,1,1, -4.356, 10547.894, 213.212, 52617.646 20/12/30,07:39:16,03,07,1, 11.8,1,1, -4.356, 10547.883, 213.220, 52617.691 20/12/30,07:39:16,04,07,1, 11.8,1,1, -4.356, 10547.874, 213.205, 52617.654 20/12/30,07:39:16,05,07,1, 11.8,1,1, -4.356, 10547.874, 213.220, 52617.663 20/12/30,07:39:16,06,07,1, 11.8,1,1, -4.356, 10547.871, 213.220, 52617.706 20/12/30,07:39:16,07,07,1, 11.8,1,1, -4.356, 10547.842, 213.189, 52617.652 20/12/30,07:39:16,08,07,1, 11.8,1,1, -4.356, 10547.847, 213.173, 52617.600 20/12/30,07:39:16,09,07,1, 11.8,1,1, -4.356, 10547.856, 213.214, 52617.625 20/12/30,07:39:16,10,07,1, 11.8,1,1, -4.356, 10547.824, 213.206, 52617.613 20/12/30,07:39:16,11,07,1, 11.8,1,1, -4.356, 10547.821, 213.174, 52617.593 20/12/30,07:39:16,12,07,1, 11.8,1,1, -4.356, 10547.830, 213.211, 52617.667 20/12/30,07:39:16,13,07,1, 11.8,1,1, -4.356, 10547.800, 213.219, 52617.624 20/12/30,07:39:16,14,07,1, 11.8,1,1, -4.356, 10547.801, 213.186, 52617.595 20/12/30,07:39:16,15,07,1, 11.8,1,1, -4.356, 10547.818, 213.219, 52617.649 20/12/30,07:39:16,16,07,1, 11.8,1,1, -4.356, 10547.825, 213.232, 52617.669 20/12/30,07:39:16,17,07,1, 11.8,1,1, -4.356, 10547.793, 213.200, 52617.609 20/12/30,07:39:16,18,07,1, 11.8,1,1, -4.356, 10547.827, 213.204, 52617.672 20/12/30,07:39:16,19,07,1, 11.8,1,1, -4.356, 10547.789, 213.249, 52617.653 20/12/30,07:39:17,00,08,1, 11.9,1,1, -4.357, 10547.788, 213.249, 52617.653 20/12/30,07:39:17,01,08,1, 11.9,1,1, -4.357, 10547.816, 213.230, 52617.658 20/12/30,07:39:17,02,08,1, 11.9,1,1, -4.357, 10547.808, 213.232, 52617.658 20/12/30,07:39:17,03,08,1, 11.9,1,1, -4.357, 10547.778, 213.184, 52617.632 20/12/30,07:39:17,04,08,1, 11.9,1,1, -4.357, 10547.789, 213.198, 52617.666 20/12/30,07:39:17,05,08,1, 11.9,1,1, -4.357, 10547.772, 213.207, 52617.691 20/12/30,07:39:17,06,08,1, 11.9,1,1, -4.357, 10547.757, 213.217, 52617.662 20/12/30,07:39:17,07,08,1, 11.9,1,1, -4.357, 10547.782, 213.182, 52617.623 20/12/30,07:39:17,08,08,1, 11.9,1,1, -4.357, 10547.769, 213.219, 52617.679 20/12/30,07:39:17,09,08,1, 11.9,1,1, -4.357, 10547.766, 213.216, 52617.812 20/12/30,07:39:17,10,08,1, 11.9,1,1, -4.357, 10547.714, 213.193, 52617.601 20/12/30,07:39:17,11,08,1, 11.9,1,1, -4.357, 10547.727, 213.222, 52617.724 20/12/30,07:39:17,12,08,1, 11.9,1,1, -4.357, 10547.727, 213.180, 52617.675 20/12/30,07:39:17,13,08,1, 11.9,1,1, -4.357, 10547.752, 213.213, 52617.685 20/12/30,07:39:17,14,08,1, 11.9,1,1, -4.357, 10547.754, 213.214, 52617.652 20/12/30,07:39:17,15,08,1, 11.9,1,1, -4.357, 10547.757, 213.215, 52617.626 20/12/30,07:39:17,16,08,1, 11.9,1,1, -4.357, 10547.734, 213.201, 52617.634 20/12/30,07:39:17,17,08,1, 11.9,1,1, -4.357, 10547.774, 213.227, 52617.683 20/12/30,07:39:17,18,08,1, 11.9,1,1, -4.357, 10547.738, 213.243, 52617.686 20/12/30,07:39:17,19,08,1, 11.9,1,1, -4.357, 10547.709, 213.209, 52617.652 20/12/30,07:39:18,00,07,1, 11.9,1,1, -4.354, 10547.705, 213.209, 52617.652 20/12/30,07:39:18,01,07,1, 11.9,1,1, -4.354, 10547.732, 213.224, 52617.652 20/12/30,07:39:18,02,07,1, 11.9,1,1, -4.354, 10547.718, 213.214, 52617.614 20/12/30,07:39:18,03,07,1, 11.9,1,1, -4.354, 10547.723, 213.221, 52617.621 20/12/30,07:39:18,04,07,1, 11.9,1,1, -4.354, 10547.713, 213.226, 52617.659 20/12/30,07:39:18,05,07,1, 11.9,1,1, -4.354, 10547.701, 213.189, 52617.585 20/12/30,07:39:18,06,07,1, 11.9,1,1, -4.354, 10547.717, 213.204, 52617.638 20/12/30,07:39:18,07,07,1, 11.9,1,1, -4.354, 10547.726, 213.226, 52617.647 20/12/30,07:39:18,08,07,1, 11.9,1,1, -4.354, 10547.667, 213.203, 52617.866 20/12/30,07:39:18,09,07,1, 11.9,1,1, -4.354, 10547.663, 213.203, 52617.638 20/12/30,07:39:18,10,07,1, 11.9,1,1, -4.354, 10547.700, 213.210, 52617.697 20/12/30,07:39:18,11,07,1, 11.9,1,1, -4.354, 10547.677, 213.188, 52617.622 20/12/30,07:39:18,12,07,1, 11.9,1,1, -4.354, 10547.669, 213.185, 52617.628 20/12/30,07:39:18,13,07,1, 11.9,1,1, -4.354, 10547.683, 213.212, 52617.641 20/12/30,07:39:18,14,07,1, 11.9,1,1, -4.354, 10547.664, 213.157, 52617.615 20/12/30,07:39:18,15,07,1, 11.9,1,1, -4.354, 10547.682, 213.165, 52617.609 20/12/30,07:39:18,16,07,1, 11.9,1,1, -4.354, 10547.689, 213.197, 52617.645 20/12/30,07:39:18,17,07,1, 11.9,1,1, -4.354, 10547.660, 213.190, 52617.616 20/12/30,07:39:18,18,07,1, 11.9,1,1, -4.354, 10547.636, 213.158, 52617.600 20/12/30,07:39:18,19,07,1, 11.9,1,1, -4.354, 10547.642, 213.207, 52617.643 20/12/30,07:39:19,00,07,1, 11.9,1,1, -4.354, 10547.638, 213.207, 52617.643 20/12/30,07:39:19,01,07,1, 11.9,1,1, -4.354, 10547.659, 213.188, 52617.617 20/12/30,07:39:19,02,07,1, 11.9,1,1, -4.354, 10547.649, 213.194, 52617.638 20/12/30,07:39:19,03,07,1, 11.9,1,1, -4.354, 10547.661, 213.180, 52617.606 20/12/30,07:39:19,04,07,1, 11.9,1,1, -4.354, 10547.666, 213.141, 52617.592 20/12/30,07:39:19,05,07,1, 11.9,1,1, -4.354, 10547.675, 213.174, 52617.622 20/12/30,07:39:19,06,07,1, 11.9,1,1, -4.354, 10547.655, 213.157, 52617.598 20/12/30,07:39:19,07,07,1, 11.9,1,1, -4.354, 10547.655, 213.134, 52617.488 20/12/30,07:39:19,08,07,1, 11.9,1,1, -4.354, 10547.662, 213.144, 52617.651 20/12/30,07:39:19,09,07,1, 11.9,1,1, -4.354, 10547.684, 213.148, 52617.602 20/12/30,07:39:19,10,07,1, 11.9,1,1, -4.354, 10547.637, 213.112, 52617.586 20/12/30,07:39:19,11,07,1, 11.9,1,1, -4.354, 10547.623, 213.119, 52617.632 20/12/30,07:39:19,12,07,1, 11.9,1,1, -4.354, 10547.663, 213.172, 52617.670 20/12/30,07:39:19,13,07,1, 11.9,1,1, -4.354, 10547.641, 213.144, 52617.624 20/12/30,07:39:19,14,07,1, 11.9,1,1, -4.354, 10547.637, 213.161, 52617.630 20/12/30,07:39:19,15,07,1, 11.9,1,1, -4.354, 10547.657, 213.162, 52617.597 20/12/30,07:39:19,16,07,1, 11.9,1,1, -4.354, 10547.643, 213.123, 52617.606 20/12/30,07:39:19,17,07,1, 11.9,1,1, -4.354, 10547.630, 213.150, 52617.580 20/12/30,07:39:19,18,07,1, 11.9,1,1, -4.354, 10547.671, 213.174, 52617.660 20/12/30,07:39:19,19,07,1, 11.9,1,1, -4.354, 10547.632, 213.139, 52617.604 20/12/30,07:39:20,00,07,1, 11.9,1,1, -4.356, 10547.630, 213.139, 52617.604 20/12/30,07:39:20,01,07,1, 11.9,1,1, -4.356, 10547.616, 213.152, 52617.635 20/12/30,07:39:20,02,07,1, 11.9,1,1, -4.356, 10547.622, 213.131, 52617.628 20/12/30,07:39:20,03,07,1, 11.9,1,1, -4.356, 10547.619, 213.120, 52617.594 20/12/30,07:39:20,04,07,1, 11.9,1,1, -4.356, 10547.638, 213.136, 52617.645 20/12/30,07:39:20,05,07,1, 11.9,1,1, -4.356, 10547.622, 213.098, 52617.620 20/12/30,07:39:20,06,07,1, 11.9,1,1, -4.356, 10547.639, 213.093, 52617.589 20/12/30,07:39:20,07,07,1, 11.9,1,1, -4.356, 10547.635, 213.122, 52617.601 20/12/30,07:39:20,08,07,1, 11.9,1,1, -4.356, 10547.634, 213.124, 52617.588 20/12/30,07:39:20,09,07,1, 11.9,1,1, -4.356, 10547.622, 213.084, 52617.571 20/12/30,07:39:20,10,07,1, 11.9,1,1, -4.356, 10547.623, 213.107, 52617.614 20/12/30,07:39:20,11,07,1, 11.9,1,1, -4.356, 10547.613, 213.111, 52617.589 20/12/30,07:39:20,12,07,1, 11.9,1,1, -4.356, 10547.602, 213.065, 52617.599 20/12/30,07:39:20,13,07,1, 11.9,1,1, -4.356, 10547.620, 213.103, 52617.604 20/12/30,07:39:20,14,07,1, 11.9,1,1, -4.356, 10547.607, 213.112, 52617.608 20/12/30,07:39:20,15,07,1, 11.9,1,1, -4.356, 10547.616, 213.076, 52617.558 20/12/30,07:39:20,16,07,1, 11.9,1,1, -4.356, 10547.616, 213.103, 52617.590 20/12/30,07:39:20,17,07,1, 11.9,1,1, -4.356, 10547.607, 213.139, 52617.604 20/12/30,07:39:20,18,07,1, 11.9,1,1, -4.356, 10547.586, 213.066, 52617.601 20/12/30,07:39:20,19,07,1, 11.9,1,1, -4.356, 10547.602, 213.080, 52617.615 20/12/30,07:39:21,00,07,1, 11.9,1,1, -4.356, 10547.596, 213.080, 52617.615 20/12/30,07:39:21,01,07,1, 11.9,1,1, -4.356, 10547.598, 213.057, 52617.554 20/12/30,07:39:21,02,07,1, 11.9,1,1, -4.356, 10547.605, 213.050, 52617.595 20/12/30,07:39:21,03,07,1, 11.9,1,1, -4.356, 10547.625, 213.110, 52617.650 20/12/30,07:39:21,04,07,1, 11.9,1,1, -4.356, 10547.620, 213.046, 52617.606 20/12/30,07:39:21,05,07,1, 11.9,1,1, -4.356, 10547.602, 213.046, 52617.615 20/12/30,07:39:21,06,07,1, 11.9,1,1, -4.356, 10547.619, 213.091, 52617.661 20/12/30,07:39:21,07,07,1, 11.9,1,1, -4.356, 10547.595, 213.053, 52617.524 20/12/30,07:39:21,08,07,1, 11.9,1,1, -4.356, 10547.595, 213.037, 52617.612 20/12/30,07:39:21,09,07,1, 11.9,1,1, -4.356, 10547.601, 213.066, 52617.593 20/12/30,07:39:21,10,07,1, 11.9,1,1, -4.356, 10547.620, 213.024, 52617.580 20/12/30,07:39:21,11,07,1, 11.9,1,1, -4.356, 10547.594, 213.025, 52617.593 20/12/30,07:39:21,12,07,1, 11.9,1,1, -4.356, 10547.603, 213.048, 52617.583 20/12/30,07:39:21,13,07,1, 11.9,1,1, -4.356, 10547.576, 213.023, 52617.614 20/12/30,07:39:21,14,07,1, 11.9,1,1, -4.356, 10547.594, 213.022, 52617.568 20/12/30,07:39:21,15,07,1, 11.9,1,1, -4.356, 10547.610, 213.034, 52617.615 20/12/30,07:39:21,16,07,1, 11.9,1,1, -4.356, 10547.597, 213.027, 52617.571 20/12/30,07:39:21,17,07,1, 11.9,1,1, -4.356, 10547.586, 212.966, 52617.589 20/12/30,07:39:21,18,07,1, 11.9,1,1, -4.356, 10547.604, 213.037, 52617.578 20/12/30,07:39:21,19,07,1, 11.9,1,1, -4.356, 10547.600, 213.040, 52617.576 20/12/30,07:39:22,00,07,1, 11.9,1,1, -4.352, 10547.596, 213.040, 52617.576 20/12/30,07:39:22,01,07,1, 11.9,1,1, -4.352, 10547.615, 213.024, 52617.585 20/12/30,07:39:22,02,07,1, 11.9,1,1, -4.352, 10547.589, 213.029, 52617.589 20/12/30,07:39:22,03,07,1, 11.9,1,1, -4.352, 10547.616, 212.979, 52617.557 20/12/30,07:39:22,04,07,1, 11.9,1,1, -4.352, 10547.614, 213.021, 52617.587 20/12/30,07:39:22,05,07,1, 11.9,1,1, -4.352, 10547.613, 212.998, 52617.604 20/12/30,07:39:22,06,07,1, 11.9,1,1, -4.352, 10547.587, 212.957, 52617.578 20/12/30,07:39:22,07,07,1, 11.9,1,1, -4.352, 10547.589, 212.992, 52617.593 20/12/30,07:39:22,08,07,1, 11.9,1,1, -4.352, 10547.608, 212.997, 52617.610 20/12/30,07:39:22,09,07,1, 11.9,1,1, -4.352, 10547.597, 212.946, 52617.522 20/12/30,07:39:22,10,07,1, 11.9,1,1, -4.352, 10547.568, 212.955, 52617.592 20/12/30,07:39:22,11,07,1, 11.9,1,1, -4.352, 10547.612, 212.976, 52617.595 20/12/30,07:39:22,12,07,1, 11.9,1,1, -4.352, 10547.578, 212.936, 52617.543 20/12/30,07:39:22,13,07,1, 11.9,1,1, -4.352, 10547.594, 212.957, 52617.558 20/12/30,07:39:22,14,07,1, 11.9,1,1, -4.352, 10547.573, 212.965, 52617.592 20/12/30,07:39:22,15,07,1, 11.9,1,1, -4.352, 10547.594, 212.926, 52617.563 20/12/30,07:39:22,16,07,1, 11.9,1,1, -4.352, 10547.586, 212.936, 52617.576 20/12/30,07:39:22,17,07,1, 11.9,1,1, -4.352, 10547.597, 212.959, 52617.557 20/12/30,07:39:22,18,07,1, 11.9,1,1, -4.352, 10547.574, 212.932, 52617.549 20/12/30,07:39:22,19,07,1, 11.9,1,1, -4.352, 10547.567, 212.935, 52617.552 20/12/30,07:39:23,00,07,1, 11.9,1,1, -4.357, 10547.563, 212.935, 52617.552 20/12/30,07:39:23,01,07,1, 11.9,1,1, -4.357, 10547.586, 212.940, 52617.562 20/12/30,07:39:23,02,07,1, 11.9,1,1, -4.357, 10547.585, 212.925, 52617.537 20/12/30,07:39:23,03,07,1, 11.9,1,1, -4.357, 10547.582, 212.968, 52617.565 20/12/30,07:39:23,04,07,1, 11.9,1,1, -4.357, 10547.561, 212.932, 52617.511 20/12/30,07:39:23,05,07,1, 11.9,1,1, -4.357, 10547.582, 212.927, 52617.516 20/12/30,07:39:23,06,07,1, 11.9,1,1, -4.357, 10547.582, 212.971, 52617.572 20/12/30,07:39:23,07,07,1, 11.9,1,1, -4.357, 10547.550, 212.941, 52617.524 20/12/30,07:39:23,08,07,1, 11.9,1,1, -4.357, 10547.571, 212.897, 52617.541 20/12/30,07:39:23,09,07,1, 11.9,1,1, -4.357, 10547.605, 212.934, 52617.620 20/12/30,07:39:23,10,07,1, 11.9,1,1, -4.357, 10547.578, 212.928, 52617.578 20/12/30,07:39:23,11,07,1, 11.9,1,1, -4.357, 10547.575, 212.863, 52617.585 20/12/30,07:39:23,12,07,1, 11.9,1,1, -4.357, 10547.594, 212.912, 52617.593 20/12/30,07:39:23,13,07,1, 11.9,1,1, -4.357, 10547.594, 212.897, 52617.652 20/12/30,07:39:23,14,07,1, 11.9,1,1, -4.357, 10547.585, 212.874, 52617.563 20/12/30,07:39:23,15,07,1, 11.9,1,1, -4.357, 10547.628, 212.879, 52617.518 20/12/30,07:39:23,16,07,1, 11.9,1,1, -4.357, 10547.569, 212.889, 52617.463 20/12/30,07:39:23,17,07,1, 11.9,1,1, -4.357, 10547.585, 212.848, 52617.592 20/12/30,07:39:23,18,07,1, 11.9,1,1, -4.357, 10547.574, 212.871, 52617.616 20/12/30,07:39:23,19,07,1, 11.9,1,1, -4.357, 10547.584, 212.886, 52617.624 20/12/30,07:39:24,00,07,1, 11.8,1,1, -4.354, 10547.580, 212.886, 52617.624 20/12/30,07:39:24,01,07,1, 11.8,1,1, -4.354, 10547.587, 212.871, 52617.538 20/12/30,07:39:24,02,07,1, 11.8,1,1, -4.354, 10547.600, 212.894, 52617.645 20/12/30,07:39:24,03,07,1, 11.8,1,1, -4.354, 10547.618, 212.865, 52617.602 20/12/30,07:39:24,04,07,1, 11.8,1,1, -4.354, 10547.597, 212.861, 52617.631 20/12/30,07:39:24,05,07,1, 11.8,1,1, -4.354, 10547.602, 212.896, 52617.615 20/12/30,07:39:24,06,07,1, 11.8,1,1, -4.354, 10547.585, 212.861, 52617.616 20/12/30,07:39:24,07,07,1, 11.8,1,1, -4.354, 10547.588, 212.835, 52617.632 20/12/30,07:39:24,08,07,1, 11.8,1,1, -4.354, 10547.616, 212.874, 52617.632 20/12/30,07:39:24,09,07,1, 11.8,1,1, -4.354, 10547.571, 212.861, 52617.556 20/12/30,07:39:24,10,07,1, 11.8,1,1, -4.354, 10547.579, 212.851, 52617.601 20/12/30,07:39:24,11,07,1, 11.8,1,1, -4.354, 10547.605, 212.881, 52617.652 20/12/30,07:39:24,12,07,1, 11.8,1,1, -4.354, 10547.555, 212.868, 52617.580 20/12/30,07:39:24,13,07,1, 11.8,1,1, -4.354, 10547.559, 212.839, 52617.593 20/12/30,07:39:24,14,07,1, 11.8,1,1, -4.354, 10547.590, 212.883, 52617.617 20/12/30,07:39:24,15,07,1, 11.8,1,1, -4.354, 10547.579, 212.824, 52617.569 20/12/30,07:39:24,16,07,1, 11.8,1,1, -4.354, 10547.572, 212.833, 52617.586 20/12/30,07:39:24,17,07,1, 11.8,1,1, -4.354, 10547.562, 212.863, 52617.611 20/12/30,07:39:24,18,07,1, 11.8,1,1, -4.354, 10547.559, 212.827, 52617.576 20/12/30,07:39:24,19,07,1, 11.8,1,1, -4.354, 10547.586, 212.815, 52617.589 20/12/30,07:39:25,00,07,1, 11.9,1,1, -4.356, 10547.580, 212.815, 52617.589 20/12/30,07:39:25,01,07,1, 11.9,1,1, -4.356, 10547.586, 212.845, 52617.611 20/12/30,07:39:25,02,07,1, 11.9,1,1, -4.356, 10547.568, 212.815, 52617.613 20/12/30,07:39:25,03,07,1, 11.9,1,1, -4.356, 10547.591, 212.847, 52617.591 20/12/30,07:39:25,04,07,1, 11.9,1,1, -4.356, 10547.577, 212.858, 52617.592 20/12/30,07:39:25,05,07,1, 11.9,1,1, -4.356, 10547.574, 212.823, 52617.586 20/12/30,07:39:25,06,07,1, 11.9,1,1, -4.356, 10547.589, 212.854, 52617.621 20/12/30,07:39:25,07,07,1, 11.9,1,1, -4.356, 10547.581, 212.866, 52617.634 20/12/30,07:39:25,08,07,1, 11.9,1,1, -4.356, 10547.566, 212.796, 52617.591 20/12/30,07:39:25,09,07,1, 11.9,1,1, -4.356, 10547.610, 212.858, 52617.487 20/12/30,07:39:25,10,07,1, 11.9,1,1, -4.356, 10547.588, 212.837, 52617.688 20/12/30,07:39:25,11,07,1, 11.9,1,1, -4.356, 10547.574, 212.795, 52617.601 20/12/30,07:39:25,12,07,1, 11.9,1,1, -4.356, 10547.597, 212.847, 52617.650 20/12/30,07:39:25,13,07,1, 11.9,1,1, -4.356, 10547.602, 212.847, 52617.694 20/12/30,07:39:25,14,07,1, 11.9,1,1, -4.356, 10547.573, 212.783, 52617.600 20/12/30,07:39:25,15,07,1, 11.9,1,1, -4.356, 10547.598, 212.809, 52617.604 20/12/30,07:39:25,16,07,1, 11.9,1,1, -4.356, 10547.591, 212.823, 52617.625 20/12/30,07:39:25,17,07,1, 11.9,1,1, -4.356, 10547.564, 212.797, 52617.607 20/12/30,07:39:25,18,07,1, 11.9,1,1, -4.356, 10547.569, 212.806, 52617.639 20/12/30,07:39:25,19,07,1, 11.9,1,1, -4.356, 10547.577, 212.821, 52617.596 20/12/30,07:39:26,00,07,1, 11.8,1,1, -4.356, 10547.571, 212.821, 52617.596 20/12/30,07:39:26,01,07,1, 11.8,1,1, -4.356, 10547.596, 212.817, 52617.599 20/12/30,07:39:26,02,07,1, 11.8,1,1, -4.356, 10547.599, 212.842, 52617.621 20/12/30,07:39:26,03,07,1, 11.8,1,1, -4.356, 10547.552, 212.800, 52617.576 20/12/30,07:39:26,04,07,1, 11.8,1,1, -4.356, 10547.576, 212.808, 52617.599 20/12/30,07:39:26,05,07,1, 11.8,1,1, -4.356, 10547.578, 212.824, 52617.606 20/12/30,07:39:26,06,07,1, 11.8,1,1, -4.356, 10547.564, 212.791, 52617.570 20/12/30,07:39:26,07,07,1, 11.8,1,1, -4.356, 10547.568, 212.801, 52617.627 20/12/30,07:39:26,08,07,1, 11.8,1,1, -4.356, 10547.579, 212.829, 52617.653 20/12/30,07:39:26,09,07,1, 11.8,1,1, -4.356, 10547.564, 212.780, 52617.566 20/12/30,07:39:26,10,07,1, 11.8,1,1, -4.356, 10547.534, 212.793, 52617.578 20/12/30,07:39:26,11,07,1, 11.8,1,1, -4.356, 10547.559, 212.828, 52617.629 20/12/30,07:39:26,12,07,1, 11.8,1,1, -4.356, 10547.567, 212.794, 52617.606 20/12/30,07:39:26,13,07,1, 11.8,1,1, -4.356, 10547.549, 212.780, 52617.650 20/12/30,07:39:26,14,07,1, 11.8,1,1, -4.356, 10547.576, 212.828, 52617.651 20/12/30,07:39:26,15,07,1, 11.8,1,1, -4.356, 10547.554, 212.785, 52617.629 20/12/30,07:39:26,16,07,1, 11.8,1,1, -4.356, 10547.554, 212.782, 52617.620 20/12/30,07:39:26,17,07,1, 11.8,1,1, -4.356, 10547.565, 212.821, 52617.569 20/12/30,07:39:26,18,07,1, 11.8,1,1, -4.356, 10547.561, 212.793, 52617.589 20/12/30,07:39:26,19,07,1, 11.8,1,1, -4.356, 10547.531, 212.770, 52617.572 20/12/30,07:39:27,00,07,1, 11.8,1,1, -4.354, 10547.529, 212.770, 52617.572 20/12/30,07:39:27,01,07,1, 11.8,1,1, -4.354, 10547.525, 212.794, 52617.635 20/12/30,07:39:27,02,07,1, 11.8,1,1, -4.354, 10547.530, 212.789, 52617.613 20/12/30,07:39:27,03,07,1, 11.8,1,1, -4.354, 10547.560, 212.810, 52617.633 20/12/30,07:39:27,04,07,1, 11.8,1,1, -4.354, 10547.528, 212.808, 52617.668 20/12/30,07:39:27,05,07,1, 11.8,1,1, -4.354, 10547.515, 212.807, 52617.625 20/12/30,07:39:27,06,07,1, 11.8,1,1, -4.354, 10547.566, 212.821, 52617.674 20/12/30,07:39:27,07,07,1, 11.8,1,1, -4.354, 10547.535, 212.818, 52617.662 20/12/30,07:39:27,08,07,1, 11.8,1,1, -4.354, 10547.522, 212.784, 52617.630 20/12/30,07:39:27,09,07,1, 11.8,1,1, -4.354, 10547.564, 212.841, 52617.684 20/12/30,07:39:27,10,07,1, 11.8,1,1, -4.354, 10547.548, 212.833, 52617.635 20/12/30,07:39:27,11,07,1, 11.8,1,1, -4.354, 10547.522, 212.797, 52617.617 20/12/30,07:39:27,12,07,1, 11.8,1,1, -4.354, 10547.560, 212.840, 52617.678 20/12/30,07:39:27,13,07,1, 11.8,1,1, -4.354, 10547.539, 212.843, 52617.730 20/12/30,07:39:27,14,07,1, 11.8,1,1, -4.354, 10547.512, 212.816, 52617.644 20/12/30,07:39:27,15,07,1, 11.8,1,1, -4.354, 10547.530, 212.826, 52617.687 20/12/30,07:39:27,16,07,1, 11.8,1,1, -4.354, 10547.506, 212.839, 52617.656 20/12/30,07:39:27,17,07,1, 11.8,1,1, -4.354, 10547.530, 212.776, 52617.642 20/12/30,07:39:27,18,07,1, 11.8,1,1, -4.354, 10547.542, 212.828, 52617.674 20/12/30,07:39:27,19,07,1, 11.8,1,1, -4.354, 10547.549, 212.853, 52617.682 20/12/30,07:39:28,00,08,1, 11.8,1,1, -4.353, 10547.546, 212.853, 52617.682 20/12/30,07:39:28,01,08,1, 11.8,1,1, -4.353, 10547.526, 212.819, 52617.653 20/12/30,07:39:28,02,08,1, 11.8,1,1, -4.353, 10547.518, 212.804, 52617.638 20/12/30,07:39:28,03,08,1, 11.8,1,1, -4.353, 10547.497, 212.789, 52617.636 20/12/30,07:39:28,04,08,1, 11.8,1,1, -4.353, 10547.515, 212.834, 52617.653 20/12/30,07:39:28,05,08,1, 11.8,1,1, -4.353, 10547.526, 212.856, 52617.692 20/12/30,07:39:28,06,08,1, 11.8,1,1, -4.353, 10547.483, 212.813, 52617.667 20/12/30,07:39:28,07,08,1, 11.8,1,1, -4.353, 10547.521, 212.851, 52617.692 20/12/30,07:39:28,08,08,1, 11.8,1,1, -4.353, 10547.522, 212.873, 52617.726 20/12/30,07:39:28,09,08,1, 11.8,1,1, -4.353, 10547.486, 212.851, 52617.634 20/12/30,07:39:28,10,08,1, 11.8,1,1, -4.353, 10547.496, 212.844, 52617.702 20/12/30,07:39:28,11,08,1, 11.8,1,1, -4.353, 10547.472, 212.876, 52617.755 20/12/30,07:39:28,12,08,1, 11.8,1,1, -4.353, 10547.501, 212.839, 52617.691 20/12/30,07:39:28,13,08,1, 11.8,1,1, -4.353, 10547.496, 212.838, 52617.700 20/12/30,07:39:28,14,08,1, 11.8,1,1, -4.353, 10547.510, 212.893, 52617.726 20/12/30,07:39:28,15,08,1, 11.8,1,1, -4.353, 10547.470, 212.865, 52617.671 20/12/30,07:39:28,16,08,1, 11.8,1,1, -4.353, 10547.491, 212.851, 52617.699 20/12/30,07:39:28,17,08,1, 11.8,1,1, -4.353, 10547.500, 212.871, 52617.725 20/12/30,07:39:28,18,08,1, 11.8,1,1, -4.353, 10547.469, 212.865, 52617.665 20/12/30,07:39:28,19,08,1, 11.8,1,1, -4.353, 10547.479, 212.848, 52617.654 20/12/30,07:39:29,00,07,1, 11.8,1,1, -4.356, 10547.471, 212.848, 52617.654 20/12/30,07:39:29,01,07,1, 11.8,1,1, -4.356, 10547.462, 212.854, 52617.671 20/12/30,07:39:29,02,07,1, 11.8,1,1, -4.356, 10547.497, 212.865, 52617.666 20/12/30,07:39:29,03,07,1, 11.8,1,1, -4.356, 10547.448, 212.886, 52617.701 20/12/30,07:39:29,04,07,1, 11.8,1,1, -4.356, 10547.485, 212.868, 52617.658 20/12/30,07:39:29,05,07,1, 11.8,1,1, -4.356, 10547.457, 212.837, 52617.652 20/12/30,07:39:29,06,07,1, 11.8,1,1, -4.356, 10547.477, 212.881, 52617.719 20/12/30,07:39:29,07,07,1, 11.8,1,1, -4.356, 10547.477, 212.881, 52617.689 20/12/30,07:39:29,08,07,1, 11.8,1,1, -4.356, 10547.444, 212.870, 52617.681 20/12/30,07:39:29,09,07,1, 11.8,1,1, -4.356, 10547.463, 212.900, 52617.727 20/12/30,07:39:29,10,07,1, 11.8,1,1, -4.356, 10547.464, 212.882, 52617.728 20/12/30,07:39:29,11,07,1, 11.8,1,1, -4.356, 10547.460, 212.875, 52617.712 20/12/30,07:39:29,12,07,1, 11.8,1,1, -4.356, 10547.489, 212.907, 52617.747 20/12/30,07:39:29,13,07,1, 11.8,1,1, -4.356, 10547.451, 212.920, 52617.761 20/12/30,07:39:29,14,07,1, 11.8,1,1, -4.356, 10547.439, 212.891, 52617.731 20/12/30,07:39:29,15,07,1, 11.8,1,1, -4.356, 10547.481, 212.934, 52617.779 20/12/30,07:39:29,16,07,1, 11.8,1,1, -4.356, 10547.455, 212.952, 52617.922 20/12/30,07:39:29,17,07,1, 11.8,1,1, -4.356, 10547.459, 212.899, 52617.753 20/12/30,07:39:29,18,07,1, 11.8,1,1, -4.356, 10547.468, 212.954, 52617.783 20/12/30,07:39:29,19,07,1, 11.8,1,1, -4.356, 10547.445, 212.967, 52617.770 20/12/30,07:39:30,00,07,1, 11.8,1,1, -4.356, 10547.438, 212.967, 52617.770 20/12/30,07:39:30,01,07,1, 11.8,1,1, -4.356, 10547.442, 212.942, 52617.767 20/12/30,07:39:30,02,07,1, 11.8,1,1, -4.356, 10547.438, 212.967, 52617.763 20/12/30,07:39:30,03,07,1, 11.8,1,1, -4.356, 10547.409, 212.903, 52617.757 20/12/30,07:39:30,04,07,1, 11.8,1,1, -4.356, 10547.442, 212.929, 52617.735 20/12/30,07:39:30,05,07,1, 11.8,1,1, -4.356, 10547.439, 212.971, 52617.775 20/12/30,07:39:30,06,07,1, 11.8,1,1, -4.356, 10547.434, 212.922, 52617.717 20/12/30,07:39:30,07,07,1, 11.8,1,1, -4.356, 10547.401, 212.938, 52617.752 20/12/30,07:39:30,08,07,1, 11.8,1,1, -4.356, 10547.417, 212.971, 52617.802 20/12/30,07:39:30,09,07,1, 11.8,1,1, -4.356, 10547.423, 212.947, 52617.730 20/12/30,07:39:30,10,07,1, 11.8,1,1, -4.356, 10547.419, 212.938, 52617.739 20/12/30,07:39:30,11,07,1, 11.8,1,1, -4.356, 10547.439, 212.981, 52617.760 20/12/30,07:39:30,12,07,1, 11.8,1,1, -4.356, 10547.415, 212.936, 52617.697 20/12/30,07:39:30,13,07,1, 11.8,1,1, -4.356, 10547.426, 212.959, 52617.724 20/12/30,07:39:30,14,07,1, 11.8,1,1, -4.356, 10547.387, 213.007, 52617.749 20/12/30,07:39:30,15,07,1, 11.8,1,1, -4.356, 10547.401, 212.970, 52617.788 20/12/30,07:39:30,16,07,1, 11.8,1,1, -4.356, 10547.397, 212.969, 52617.776 20/12/30,07:39:30,17,07,1, 11.8,1,1, -4.356, 10547.397, 212.993, 52617.816 20/12/30,07:39:30,18,07,1, 11.8,1,1, -4.356, 10547.405, 212.996, 52617.783 20/12/30,07:39:30,19,07,1, 11.8,1,1, -4.356, 10547.395, 212.984, 52617.772 20/12/30,07:39:31,00,07,1, 11.9,1,1, -4.355, 10547.388, 212.984, 52617.772 20/12/30,07:39:31,01,07,1, 11.9,1,1, -4.355, 10547.407, 213.006, 52617.776 20/12/30,07:39:31,02,07,1, 11.9,1,1, -4.355, 10547.384, 212.985, 52617.744 20/12/30,07:39:31,03,07,1, 11.9,1,1, -4.355, 10547.399, 213.010, 52617.766 20/12/30,07:39:31,04,07,1, 11.9,1,1, -4.355, 10547.403, 212.993, 52617.798 20/12/30,07:39:31,05,07,1, 11.9,1,1, -4.355, 10547.378, 212.957, 52617.743 20/12/30,07:39:31,06,07,1, 11.9,1,1, -4.355, 10547.405, 213.010, 52617.832 20/12/30,07:39:31,07,07,1, 11.9,1,1, -4.355, 10547.383, 213.020, 52617.808 20/12/30,07:39:31,08,07,1, 11.9,1,1, -4.355, 10547.365, 212.972, 52617.746 20/12/30,07:39:31,09,07,1, 11.9,1,1, -4.355, 10547.405, 213.033, 52617.783 20/12/30,07:39:31,10,07,1, 11.9,1,1, -4.355, 10547.391, 212.996, 52617.785 20/12/30,07:39:31,11,07,1, 11.9,1,1, -4.355, 10547.400, 212.982, 52617.782 20/12/30,07:39:31,12,07,1, 11.9,1,1, -4.355, 10547.416, 213.037, 52617.822 20/12/30,07:39:31,13,07,1, 11.9,1,1, -4.355, 10547.378, 213.037, 52617.831 20/12/30,07:39:31,14,07,1, 11.9,1,1, -4.355, 10547.364, 212.989, 52617.767 20/12/30,07:39:31,15,07,1, 11.9,1,1, -4.355, 10547.410, 213.027, 52617.819 20/12/30,07:39:31,16,07,1, 11.9,1,1, -4.355, 10547.376, 213.029, 52617.797 20/12/30,07:39:31,17,07,1, 11.9,1,1, -4.355, 10547.354, 213.000, 52617.761 20/12/30,07:39:31,18,07,1, 11.9,1,1, -4.355, 10547.383, 213.050, 52617.814 20/12/30,07:39:31,19,07,1, 11.9,1,1, -4.355, 10547.396, 213.078, 52617.835 20/12/30,07:39:32,00,07,1, 11.9,1,1, -4.353, 10547.388, 213.078, 52617.835 20/12/30,07:39:32,01,07,1, 11.9,1,1, -4.353, 10547.354, 213.045, 52617.795 20/12/30,07:39:32,02,07,1, 11.9,1,1, -4.353, 10547.353, 213.076, 52617.850 20/12/30,07:39:32,03,07,1, 11.9,1,1, -4.353, 10547.353, 213.037, 52617.805 20/12/30,07:39:32,04,07,1, 11.9,1,1, -4.353, 10547.395, 213.064, 52617.839 20/12/30,07:39:32,05,07,1, 11.9,1,1, -4.353, 10547.389, 213.080, 52617.837 20/12/30,07:39:32,06,07,1, 11.9,1,1, -4.353, 10547.352, 213.033, 52617.820 20/12/30,07:39:32,07,07,1, 11.9,1,1, -4.353, 10547.352, 213.052, 52617.820 20/12/30,07:39:32,08,07,1, 11.9,1,1, -4.353, 10547.358, 213.082, 52617.842 20/12/30,07:39:32,09,07,1, 11.9,1,1, -4.353, 10547.358, 213.044, 52617.783 20/12/30,07:39:32,10,07,1, 11.9,1,1, -4.353, 10547.362, 213.057, 52617.848 20/12/30,07:39:32,11,07,1, 11.9,1,1, -4.353, 10547.372, 213.085, 52617.839 20/12/30,07:39:32,12,07,1, 11.9,1,1, -4.353, 10547.332, 213.029, 52617.795 20/12/30,07:39:32,13,07,1, 11.9,1,1, -4.353, 10547.359, 213.065, 52617.807 20/12/30,07:39:32,14,07,1, 11.9,1,1, -4.353, 10547.355, 213.102, 52617.840 20/12/30,07:39:32,15,07,1, 11.9,1,1, -4.353, 10547.340, 213.077, 52617.816 20/12/30,07:39:32,16,07,1, 11.9,1,1, -4.353, 10547.353, 213.090, 52617.840 20/12/30,07:39:32,17,07,1, 11.9,1,1, -4.353, 10547.342, 213.109, 52617.823 20/12/30,07:39:32,18,07,1, 11.9,1,1, -4.353, 10547.361, 213.079, 52617.828 20/12/30,07:39:32,19,07,1, 11.9,1,1, -4.353, 10547.335, 213.087, 52617.794 20/12/30,07:39:33,00,07,1, 11.9,1,1, -4.355, 10547.329, 213.087, 52617.794 20/12/30,07:39:33,01,07,1, 11.9,1,1, -4.355, 10547.343, 213.092, 52617.808 20/12/30,07:39:33,02,07,1, 11.9,1,1, -4.355, 10547.354, 213.067, 52617.795 20/12/30,07:39:33,03,07,1, 11.9,1,1, -4.355, 10547.352, 213.120, 52617.833 20/12/30,07:39:33,04,07,1, 11.9,1,1, -4.355, 10547.335, 213.106, 52617.806 20/12/30,07:39:33,05,07,1, 11.9,1,1, -4.355, 10547.362, 213.083, 52617.818 20/12/30,07:39:33,06,07,1, 11.9,1,1, -4.355, 10547.370, 213.121, 52617.861 20/12/30,07:39:33,07,07,1, 11.9,1,1, -4.355, 10547.320, 213.097, 52617.822 20/12/30,07:39:33,08,07,1, 11.9,1,1, -4.355, 10547.327, 213.093, 52617.819 20/12/30,07:39:33,09,07,1, 11.9,1,1, -4.355, 10547.319, 213.158, 52617.794 20/12/30,07:39:33,10,07,1, 11.9,1,1, -4.355, 10547.375, 213.100, 52617.774 20/12/30,07:39:33,11,07,1, 11.9,1,1, -4.355, 10547.329, 213.100, 52617.808 20/12/30,07:39:33,12,07,1, 11.9,1,1, -4.355, 10547.336, 213.139, 52617.835 20/12/30,07:39:33,13,07,1, 11.9,1,1, -4.355, 10547.311, 213.113, 52617.764 20/12/30,07:39:33,14,07,1, 11.9,1,1, -4.355, 10547.354, 213.078, 52617.695 20/12/30,07:39:33,15,07,1, 11.9,1,1, -4.355, 10547.322, 213.124, 52617.851 20/12/30,07:39:33,16,07,1, 11.9,1,1, -4.355, 10547.319, 213.117, 52617.826 20/12/30,07:39:33,17,07,1, 11.9,1,1, -4.355, 10547.344, 213.080, 52617.805 20/12/30,07:39:33,18,07,1, 11.9,1,1, -4.355, 10547.340, 213.145, 52617.825 20/12/30,07:39:33,19,07,1, 11.9,1,1, -4.355, 10547.337, 213.115, 52617.798 20/12/30,07:39:34,00,07,1, 11.8,1,1, -4.354, 10547.329, 213.115, 52617.798 20/12/30,07:39:34,01,07,1, 11.8,1,1, -4.354, 10547.362, 213.126, 52617.805 20/12/30,07:39:34,02,07,1, 11.8,1,1, -4.354, 10547.333, 213.099, 52617.799 20/12/30,07:39:34,03,07,1, 11.8,1,1, -4.354, 10547.335, 213.096, 52617.754 20/12/30,07:39:34,04,07,1, 11.8,1,1, -4.354, 10547.353, 213.134, 52617.810 20/12/30,07:39:34,05,07,1, 11.8,1,1, -4.354, 10547.319, 213.112, 52617.790 20/12/30,07:39:34,06,07,1, 11.8,1,1, -4.354, 10547.325, 213.096, 52617.817 20/12/30,07:39:34,07,07,1, 11.8,1,1, -4.354, 10547.347, 213.128, 52617.799 20/12/30,07:39:34,08,07,1, 11.8,1,1, -4.354, 10547.330, 213.123, 52617.764 20/12/30,07:39:34,09,07,1, 11.8,1,1, -4.354, 10547.338, 213.126, 52617.749 20/12/30,07:39:34,10,07,1, 11.8,1,1, -4.354, 10547.355, 213.150, 52617.825 20/12/30,07:39:34,11,07,1, 11.8,1,1, -4.354, 10547.324, 213.148, 52617.782 20/12/30,07:39:34,12,07,1, 11.8,1,1, -4.354, 10547.322, 213.105, 52617.760 20/12/30,07:39:34,13,07,1, 11.8,1,1, -4.354, 10547.331, 213.127, 52617.816 20/12/30,07:39:34,14,07,1, 11.8,1,1, -4.354, 10547.316, 213.148, 52617.796 20/12/30,07:39:34,15,07,1, 11.8,1,1, -4.354, 10547.333, 213.090, 52617.773 20/12/30,07:39:34,16,07,1, 11.8,1,1, -4.354, 10547.320, 213.132, 52617.808 20/12/30,07:39:34,17,07,1, 11.8,1,1, -4.354, 10547.346, 213.135, 52617.807 20/12/30,07:39:34,18,07,1, 11.8,1,1, -4.354, 10547.336, 213.074, 52617.768 20/12/30,07:39:34,19,07,1, 11.8,1,1, -4.354, 10547.318, 213.088, 52617.788 20/12/30,07:39:35,00,07,1, 11.9,1,1, -4.351, 10547.312, 213.088, 52617.788 20/12/30,07:39:35,01,07,1, 11.9,1,1, -4.351, 10547.317, 213.082, 52617.741 20/12/30,07:39:35,02,07,1, 11.9,1,1, -4.351, 10547.332, 213.091, 52617.775 20/12/30,07:39:35,03,07,1, 11.9,1,1, -4.351, 10547.336, 213.139, 52617.806 20/12/30,07:39:35,04,07,1, 11.9,1,1, -4.351, 10547.324, 213.072, 52617.745 20/12/30,07:39:35,05,07,1, 11.9,1,1, -4.351, 10547.349, 213.099, 52617.784 20/12/30,07:39:35,06,07,1, 11.9,1,1, -4.351, 10547.336, 213.131, 52617.804 20/12/30,07:39:35,07,07,1, 11.9,1,1, -4.351, 10547.325, 213.100, 52617.771 20/12/30,07:39:35,08,07,1, 11.9,1,1, -4.351, 10547.341, 213.088, 52617.788 20/12/30,07:39:35,09,07,1, 11.9,1,1, -4.351, 10547.345, 213.135, 52617.797 20/12/30,07:39:35,10,07,1, 11.9,1,1, -4.351, 10547.335, 213.071, 52617.756 20/12/30,07:39:35,11,07,1, 11.9,1,1, -4.351, 10547.337, 213.084, 52617.759 20/12/30,07:39:35,12,07,1, 11.9,1,1, -4.351, 10547.360, 213.150, 52617.792 20/12/30,07:39:35,13,07,1, 11.9,1,1, -4.351, 10547.336, 213.105, 52617.754 20/12/30,07:39:35,14,07,1, 11.9,1,1, -4.351, 10547.361, 213.092, 52617.756 20/12/30,07:39:35,15,07,1, 11.9,1,1, -4.351, 10547.353, 213.107, 52617.791 20/12/30,07:39:35,16,07,1, 11.9,1,1, -4.351, 10547.335, 213.076, 52617.745 20/12/30,07:39:35,17,07,1, 11.9,1,1, -4.351, 10547.325, 213.054, 52617.751 20/12/30,07:39:35,18,07,1, 11.9,1,1, -4.351, 10547.339, 213.083, 52617.736 20/12/30,07:39:35,19,07,1, 11.9,1,1, -4.351, 10547.353, 213.064, 52617.741 20/12/30,07:39:36,00,07,1, 11.9,1,1, -4.355, 10547.346, 213.064, 52617.741 20/12/30,07:39:36,01,07,1, 11.9,1,1, -4.355, 10547.339, 213.092, 52617.786 20/12/30,07:39:36,02,07,1, 11.9,1,1, -4.355, 10547.352, 213.068, 52617.780 20/12/30,07:39:36,03,07,1, 11.9,1,1, -4.355, 10547.328, 213.033, 52617.728 20/12/30,07:39:36,04,07,1, 11.9,1,1, -4.355, 10547.367, 213.085, 52617.774 20/12/30,07:39:36,05,07,1, 11.9,1,1, -4.355, 10547.357, 213.071, 52617.727 20/12/30,07:39:36,06,07,1, 11.9,1,1, -4.355, 10547.352, 213.045, 52617.727 20/12/30,07:39:36,07,07,1, 11.9,1,1, -4.355, 10547.369, 213.084, 52617.778 20/12/30,07:39:36,08,07,1, 11.9,1,1, -4.355, 10547.351, 213.049, 52617.704 20/12/30,07:39:36,09,07,1, 11.9,1,1, -4.355, 10547.358, 213.032, 52617.699 20/12/30,07:39:36,10,07,1, 11.9,1,1, -4.355, 10547.389, 213.096, 52617.778 20/12/30,07:39:36,11,07,1, 11.9,1,1, -4.355, 10547.339, 213.075, 52617.746 20/12/30,07:39:36,12,07,1, 11.9,1,1, -4.355, 10547.360, 213.050, 52617.745 20/12/30,07:39:36,13,07,1, 11.9,1,1, -4.355, 10547.367, 213.072, 52617.542 20/12/30,07:39:36,14,07,1, 11.9,1,1, -4.355, 10547.313, 213.074, 52617.825 20/12/30,07:39:36,15,07,1, 11.9,1,1, -4.355, 10547.338, 213.040, 52617.830 20/12/30,07:39:36,16,07,1, 11.9,1,1, -4.355, 10547.362, 213.081, 52617.844 20/12/30,07:39:36,17,07,1, 11.9,1,1, -4.355, 10547.363, 213.058, 52617.802 20/12/30,07:39:36,18,07,1, 11.9,1,1, -4.355, 10547.370, 213.067, 52617.762 20/12/30,07:39:36,19,07,1, 11.9,1,1, -4.355, 10547.377, 213.060, 52617.777 20/12/30,07:39:37,00,07,1, 11.9,1,1, -4.356, 10547.371, 213.060, 52617.777 20/12/30,07:39:37,01,07,1, 11.9,1,1, -4.356, 10547.371, 213.032, 52617.724 20/12/30,07:39:37,02,07,1, 11.9,1,1, -4.356, 10547.370, 213.037, 52617.765 20/12/30,07:39:37,03,07,1, 11.9,1,1, -4.356, 10547.396, 213.038, 52617.760 20/12/30,07:39:37,04,07,1, 11.9,1,1, -4.356, 10547.387, 213.010, 52617.738 20/12/30,07:39:37,05,07,1, 11.9,1,1, -4.356, 10547.396, 213.017, 52617.757 20/12/30,07:39:37,06,07,1, 11.9,1,1, -4.356, 10547.393, 213.035, 52617.728 20/12/30,07:39:37,07,07,1, 11.9,1,1, -4.356, 10547.385, 212.985, 52617.706 20/12/30,07:39:37,08,07,1, 11.9,1,1, -4.356, 10547.379, 212.983, 52617.737 20/12/30,07:39:37,09,07,1, 11.9,1,1, -4.356, 10547.413, 213.009, 52617.742 20/12/30,07:39:37,10,07,1, 11.9,1,1, -4.356, 10547.383, 212.971, 52617.679 20/12/30,07:39:37,11,07,1, 11.9,1,1, -4.356, 10547.390, 212.991, 52617.717 20/12/30,07:39:37,12,07,1, 11.9,1,1, -4.356, 10547.407, 213.033, 52617.766 20/12/30,07:39:37,13,07,1, 11.9,1,1, -4.356, 10547.401, 212.985, 52617.763 20/12/30,07:39:37,14,07,1, 11.9,1,1, -4.356, 10547.387, 213.004, 52617.762 20/12/30,07:39:37,15,07,1, 11.9,1,1, -4.356, 10547.404, 213.026, 52617.760 20/12/30,07:39:37,16,07,1, 11.9,1,1, -4.356, 10547.411, 212.968, 52617.742 20/12/30,07:39:37,17,07,1, 11.9,1,1, -4.356, 10547.420, 212.997, 52617.757 20/12/30,07:39:37,18,07,1, 11.9,1,1, -4.356, 10547.438, 212.991, 52617.582 20/12/30,07:39:37,19,07,1, 11.9,1,1, -4.356, 10547.430, 212.977, 52617.662 20/12/30,07:39:38,00,07,1, 11.8,1,1, -4.352, 10547.429, 212.977, 52617.662 20/12/30,07:39:38,01,07,1, 11.8,1,1, -4.352, 10547.455, 213.014, 52617.745 20/12/30,07:39:38,02,07,1, 11.8,1,1, -4.352, 10547.418, 212.973, 52617.740 20/12/30,07:39:38,03,07,1, 11.8,1,1, -4.352, 10547.429, 212.957, 52617.732 20/12/30,07:39:38,04,07,1, 11.8,1,1, -4.352, 10547.434, 212.981, 52617.737 20/12/30,07:39:38,05,07,1, 11.8,1,1, -4.352, 10547.410, 212.964, 52617.686 20/12/30,07:39:38,06,07,1, 11.8,1,1, -4.352, 10547.407, 212.942, 52617.712 20/12/30,07:39:38,07,07,1, 11.8,1,1, -4.352, 10547.439, 212.983, 52617.715 20/12/30,07:39:38,08,07,1, 11.8,1,1, -4.352, 10547.415, 212.922, 52617.656 20/12/30,07:39:38,09,07,1, 11.8,1,1, -4.352, 10547.423, 212.919, 52617.709 20/12/30,07:39:38,10,07,1, 11.8,1,1, -4.352, 10547.421, 212.971, 52617.720 20/12/30,07:39:38,11,07,1, 11.8,1,1, -4.352, 10547.434, 212.901, 52617.673 20/12/30,07:39:38,12,07,1, 11.8,1,1, -4.352, 10547.396, 212.903, 52617.696 20/12/30,07:39:38,13,07,1, 11.8,1,1, -4.352, 10547.446, 212.942, 52617.706 20/12/30,07:39:38,14,07,1, 11.8,1,1, -4.352, 10547.435, 212.890, 52617.675 20/12/30,07:39:38,15,07,1, 11.8,1,1, -4.352, 10547.442, 212.907, 52617.683 20/12/30,07:39:38,16,07,1, 11.8,1,1, -4.352, 10547.469, 212.936, 52617.731 20/12/30,07:39:38,17,07,1, 11.8,1,1, -4.352, 10547.466, 212.916, 52617.690 20/12/30,07:39:38,18,07,1, 11.8,1,1, -4.352, 10547.463, 212.903, 52617.717 20/12/30,07:39:38,19,07,1, 11.8,1,1, -4.352, 10547.464, 212.949, 52617.731 20/12/30,07:39:39,00,08,1, 11.8,1,1, -4.356, 10547.463, 212.949, 52617.731 20/12/30,07:39:39,01,08,1, 11.8,1,1, -4.356, 10547.465, 212.909, 52617.739 20/12/30,07:39:39,02,08,1, 11.8,1,1, -4.356, 10547.474, 212.925, 52617.770 20/12/30,07:39:39,03,08,1, 11.8,1,1, -4.356, 10547.464, 212.890, 52617.689 20/12/30,07:39:39,04,08,1, 11.8,1,1, -4.356, 10547.468, 212.904, 52617.706 20/12/30,07:39:39,05,08,1, 11.8,1,1, -4.356, 10547.485, 212.940, 52617.729 20/12/30,07:39:39,06,08,1, 11.8,1,1, -4.356, 10547.464, 212.898, 52617.642 20/12/30,07:39:39,07,08,1, 11.8,1,1, -4.356, 10547.481, 212.884, 52617.665 20/12/30,07:39:39,08,08,1, 11.8,1,1, -4.356, 10547.467, 212.938, 52617.754 20/12/30,07:39:39,09,08,1, 11.8,1,1, -4.356, 10547.458, 212.887, 52617.681 20/12/30,07:39:39,10,08,1, 11.8,1,1, -4.356, 10547.473, 212.878, 52617.679 20/12/30,07:39:39,11,08,1, 11.8,1,1, -4.356, 10547.472, 212.907, 52617.705 20/12/30,07:39:39,12,08,1, 11.8,1,1, -4.356, 10547.501, 212.884, 52617.706 20/12/30,07:39:39,13,08,1, 11.8,1,1, -4.356, 10547.493, 212.840, 52617.699 20/12/30,07:39:39,14,08,1, 11.8,1,1, -4.356, 10547.496, 212.888, 52617.690 20/12/30,07:39:39,15,08,1, 11.8,1,1, -4.356, 10547.492, 212.883, 52617.676 20/12/30,07:39:39,16,08,1, 11.8,1,1, -4.356, 10547.492, 212.858, 52617.668 20/12/30,07:39:39,17,08,1, 11.8,1,1, -4.356, 10547.515, 212.884, 52617.702 20/12/30,07:39:39,18,08,1, 11.8,1,1, -4.356, 10547.492, 212.852, 52617.656 20/12/30,07:39:39,19,08,1, 11.8,1,1, -4.356, 10547.513, 212.843, 52617.706 20/12/30,07:39:40,00,07,1, 11.8,1,1, -4.353, 10547.513, 212.843, 52617.706 20/12/30,07:39:40,01,07,1, 11.8,1,1, -4.353, 10547.481, 212.836, 52617.661 20/12/30,07:39:40,02,07,1, 11.8,1,1, -4.353, 10547.486, 212.838, 52617.672 20/12/30,07:39:40,03,07,1, 11.8,1,1, -4.353, 10547.525, 212.884, 52617.719 20/12/30,07:39:40,04,07,1, 11.8,1,1, -4.353, 10547.497, 212.837, 52617.715 20/12/30,07:39:40,05,07,1, 11.8,1,1, -4.353, 10547.518, 212.840, 52617.693 20/12/30,07:39:40,06,07,1, 11.8,1,1, -4.353, 10547.515, 212.895, 52617.733 20/12/30,07:39:40,07,07,1, 11.8,1,1, -4.353, 10547.508, 212.858, 52617.705 20/12/30,07:39:40,08,07,1, 11.8,1,1, -4.353, 10547.505, 212.827, 52617.677 20/12/30,07:39:40,09,07,1, 11.8,1,1, -4.353, 10547.545, 212.863, 52617.679 20/12/30,07:39:40,10,07,1, 11.8,1,1, -4.353, 10547.570, 212.853, 52617.703 20/12/30,07:39:40,11,07,1, 11.8,1,1, -4.353, 10547.557, 212.806, 52617.717 20/12/30,07:39:40,12,07,1, 11.8,1,1, -4.353, 10547.553, 212.850, 52617.714 20/12/30,07:39:40,13,07,1, 11.8,1,1, -4.353, 10547.539, 212.836, 52617.681 20/12/30,07:39:40,14,07,1, 11.8,1,1, -4.353, 10547.550, 212.808, 52617.633 20/12/30,07:39:40,15,07,1, 11.8,1,1, -4.353, 10547.580, 212.860, 52617.689 20/12/30,07:39:40,16,07,1, 11.8,1,1, -4.353, 10547.579, 212.834, 52617.690 20/12/30,07:39:40,17,07,1, 11.8,1,1, -4.353, 10547.569, 212.802, 52617.748 20/12/30,07:39:40,18,07,1, 11.8,1,1, -4.353, 10547.580, 212.834, 52617.672 20/12/30,07:39:40,19,07,1, 11.8,1,1, -4.353, 10547.591, 212.803, 52617.684 20/12/30,07:39:41,00,07,1, 11.8,1,1, -4.359, 10547.588, 212.803, 52617.684 20/12/30,07:39:41,01,07,1, 11.8,1,1, -4.359, 10547.599, 212.832, 52617.722 20/12/30,07:39:41,02,07,1, 11.8,1,1, -4.359, 10547.582, 212.796, 52617.674 20/12/30,07:39:41,03,07,1, 11.8,1,1, -4.359, 10547.586, 212.790, 52617.655 20/12/30,07:39:41,04,07,1, 11.8,1,1, -4.359, 10547.578, 212.816, 52617.678 20/12/30,07:39:41,05,07,1, 11.8,1,1, -4.359, 10547.593, 212.799, 52617.708 20/12/30,07:39:41,06,07,1, 11.8,1,1, -4.359, 10547.572, 212.772, 52617.652 20/12/30,07:39:41,07,07,1, 11.8,1,1, -4.359, 10547.601, 212.842, 52617.676 20/12/30,07:39:41,08,07,1, 11.8,1,1, -4.359, 10547.559, 212.784, 52617.664 20/12/30,07:39:41,09,07,1, 11.8,1,1, -4.359, 10547.568, 212.764, 52617.647 20/12/30,07:39:41,10,07,1, 11.8,1,1, -4.359, 10547.592, 212.834, 52617.686 20/12/30,07:39:41,11,07,1, 11.8,1,1, -4.359, 10547.577, 212.803, 52617.654 20/12/30,07:39:41,12,07,1, 11.8,1,1, -4.359, 10547.585, 212.799, 52617.697 20/12/30,07:39:41,13,07,1, 11.8,1,1, -4.359, 10547.572, 212.833, 52617.743 20/12/30,07:39:41,14,07,1, 11.8,1,1, -4.359, 10547.606, 212.798, 52617.695 20/12/30,07:39:41,15,07,1, 11.8,1,1, -4.359, 10547.590, 212.793, 52617.682 20/12/30,07:39:41,16,07,1, 11.8,1,1, -4.359, 10547.618, 212.856, 52617.779 20/12/30,07:39:41,17,07,1, 11.8,1,1, -4.359, 10547.616, 212.817, 52617.700 20/12/30,07:39:41,18,07,1, 11.8,1,1, -4.359, 10547.584, 212.783, 52617.702 20/12/30,07:39:41,19,07,1, 11.8,1,1, -4.359, 10547.613, 212.824, 52617.754 20/12/30,07:39:42,00,07,1, 11.8,1,1, -4.352, 10547.613, 212.824, 52617.754 20/12/30,07:39:42,01,07,1, 11.8,1,1, -4.352, 10547.602, 212.775, 52617.673 20/12/30,07:39:42,02,07,1, 11.8,1,1, -4.352, 10547.613, 212.811, 52617.723 20/12/30,07:39:42,03,07,1, 11.8,1,1, -4.352, 10547.609, 212.788, 52617.703 20/12/30,07:39:42,04,07,1, 11.8,1,1, -4.352, 10547.606, 212.745, 52617.685 20/12/30,07:39:42,05,07,1, 11.8,1,1, -4.352, 10547.593, 212.760, 52617.837 20/12/30,07:39:42,06,07,1, 11.8,1,1, -4.352, 10547.565, 212.761, 52617.727 20/12/30,07:39:42,07,07,1, 11.8,1,1, -4.352, 10547.590, 212.738, 52617.728 20/12/30,07:39:42,08,07,1, 11.8,1,1, -4.352, 10547.596, 212.772, 52617.726 20/12/30,07:39:42,09,07,1, 11.8,1,1, -4.352, 10547.595, 212.772, 52617.657 20/12/30,07:39:42,10,07,1, 11.8,1,1, -4.352, 10547.561, 212.780, 52617.809 20/12/30,07:39:42,11,07,1, 11.8,1,1, -4.352, 10547.624, 212.785, 52617.716 20/12/30,07:39:42,12,07,1, 11.8,1,1, -4.352, 10547.583, 212.765, 52617.699 20/12/30,07:39:42,13,07,1, 11.8,1,1, -4.352, 10547.614, 212.741, 52617.664 20/12/30,07:39:42,14,07,1, 11.8,1,1, -4.352, 10547.627, 212.776, 52617.718 20/12/30,07:39:42,15,07,1, 11.8,1,1, -4.352, 10547.624, 212.788, 52617.724 20/12/30,07:39:42,16,07,1, 11.8,1,1, -4.352, 10547.606, 212.743, 52617.678 20/12/30,07:39:42,17,07,1, 11.8,1,1, -4.352, 10547.625, 212.786, 52617.695 20/12/30,07:39:42,18,07,1, 11.8,1,1, -4.352, 10547.601, 212.782, 52617.711 20/12/30,07:39:42,19,07,1, 11.8,1,1, -4.352, 10547.624, 212.765, 52617.691 20/12/30,07:39:43,00,07,1, 11.9,1,1, -4.356, 10547.621, 212.765, 52617.691 20/12/30,07:39:43,01,07,1, 11.9,1,1, -4.356, 10547.620, 212.785, 52617.690 20/12/30,07:39:43,02,07,1, 11.9,1,1, -4.356, 10547.624, 212.733, 52617.697 20/12/30,07:39:43,03,07,1, 11.9,1,1, -4.356, 10547.618, 212.803, 52617.742 20/12/30,07:39:43,04,07,1, 11.9,1,1, -4.356, 10547.621, 212.802, 52617.722 20/12/30,07:39:43,05,07,1, 11.9,1,1, -4.356, 10547.609, 212.750, 52617.737 20/12/30,07:39:43,06,07,1, 11.9,1,1, -4.356, 10547.640, 212.809, 52617.742 20/12/30,07:39:43,07,07,1, 11.9,1,1, -4.356, 10547.629, 212.817, 52617.742 20/12/30,07:39:43,08,07,1, 11.9,1,1, -4.356, 10547.618, 212.762, 52617.712 20/12/30,07:39:43,09,07,1, 11.9,1,1, -4.356, 10547.628, 212.784, 52617.717 20/12/30,07:39:43,10,07,1, 11.9,1,1, -4.356, 10547.615, 212.783, 52617.725 20/12/30,07:39:43,11,07,1, 11.9,1,1, -4.356, 10547.586, 212.773, 52617.719 20/12/30,07:39:43,12,07,1, 11.9,1,1, -4.356, 10547.602, 212.791, 52617.747 20/12/30,07:39:43,13,07,1, 11.9,1,1, -4.356, 10547.610, 212.756, 52617.736 20/12/30,07:39:43,14,07,1, 11.9,1,1, -4.356, 10547.618, 212.731, 52617.542 20/12/30,07:39:43,15,07,1, 11.9,1,1, -4.356, 10547.628, 212.769, 52617.809 20/12/30,07:39:43,16,07,1, 11.9,1,1, -4.356, 10547.621, 212.782, 52617.742 20/12/30,07:39:43,17,07,1, 11.9,1,1, -4.356, 10547.619, 212.739, 52617.737 20/12/30,07:39:43,18,07,1, 11.9,1,1, -4.356, 10547.602, 212.795, 52617.766 20/12/30,07:39:43,19,07,1, 11.9,1,1, -4.356, 10547.607, 212.776, 52617.765 20/12/30,07:39:44,00,08,1, 11.9,1,1, -4.353, 10547.605, 212.776, 52617.765 20/12/30,07:39:44,01,08,1, 11.9,1,1, -4.353, 10547.610, 212.792, 52617.698 20/12/30,07:39:44,02,08,1, 11.9,1,1, -4.353, 10547.596, 212.796, 52617.706 20/12/30,07:39:44,03,08,1, 11.9,1,1, -4.353, 10547.597, 212.769, 52617.788 20/12/30,07:39:44,04,08,1, 11.9,1,1, -4.353, 10547.593, 212.816, 52617.843 20/12/30,07:39:44,05,08,1, 11.9,1,1, -4.353, 10547.639, 212.812, 52617.751 20/12/30,07:39:44,06,08,1, 11.9,1,1, -4.353, 10547.635, 212.775, 52617.725 20/12/30,07:39:44,07,08,1, 11.9,1,1, -4.353, 10547.611, 212.798, 52617.784 20/12/30,07:39:44,08,08,1, 11.9,1,1, -4.353, 10547.612, 212.794, 52617.741 20/12/30,07:39:44,09,08,1, 11.9,1,1, -4.353, 10547.594, 212.773, 52617.762 20/12/30,07:39:44,10,08,1, 11.9,1,1, -4.353, 10547.596, 212.789, 52617.771 20/12/30,07:39:44,11,08,1, 11.9,1,1, -4.353, 10547.612, 212.802, 52617.729 20/12/30,07:39:44,12,08,1, 11.9,1,1, -4.353, 10547.603, 212.766, 52617.726 20/12/30,07:39:44,13,08,1, 11.9,1,1, -4.353, 10547.607, 212.817, 52617.805 20/12/30,07:39:44,14,08,1, 11.9,1,1, -4.353, 10547.602, 212.801, 52617.747 20/12/30,07:39:44,15,08,1, 11.9,1,1, -4.353, 10547.589, 212.773, 52617.695 20/12/30,07:39:44,16,08,1, 11.9,1,1, -4.353, 10547.594, 212.808, 52617.749 20/12/30,07:39:44,17,08,1, 11.9,1,1, -4.353, 10547.617, 212.775, 52617.779 20/12/30,07:39:44,18,08,1, 11.9,1,1, -4.353, 10547.572, 212.808, 52617.990 20/12/30,07:39:44,19,08,1, 11.9,1,1, -4.353, 10547.637, 212.790, 52617.714 20/12/30,07:39:45,00,08,1, 11.8,1,1, -4.355, 10547.630, 212.790, 52617.714 20/12/30,07:39:45,01,08,1, 11.8,1,1, -4.355, 10547.607, 212.780, 52617.701 20/12/30,07:39:45,02,08,1, 11.8,1,1, -4.355, 10547.618, 212.778, 52617.792 20/12/30,07:39:45,03,08,1, 11.8,1,1, -4.355, 10547.591, 212.810, 52617.753 20/12/30,07:39:45,04,08,1, 11.8,1,1, -4.355, 10547.597, 212.768, 52617.724 20/12/30,07:39:45,05,08,1, 11.8,1,1, -4.355, 10547.597, 212.826, 52617.777 20/12/30,07:39:45,06,08,1, 11.8,1,1, -4.355, 10547.597, 212.816, 52617.784 20/12/30,07:39:45,07,08,1, 11.8,1,1, -4.355, 10547.588, 212.788, 52617.748 20/12/30,07:39:45,08,08,1, 11.8,1,1, -4.355, 10547.591, 212.787, 52617.771 20/12/30,07:39:45,09,08,1, 11.8,1,1, -4.355, 10547.578, 212.831, 52617.764 20/12/30,07:39:45,10,08,1, 11.8,1,1, -4.355, 10547.603, 212.778, 52617.759 20/12/30,07:39:45,11,08,1, 11.8,1,1, -4.355, 10547.590, 212.818, 52617.820 20/12/30,07:39:45,12,08,1, 11.8,1,1, -4.355, 10547.595, 212.822, 52617.764 20/12/30,07:39:45,13,08,1, 11.8,1,1, -4.355, 10547.587, 212.808, 52617.800 20/12/30,07:39:45,14,08,1, 11.8,1,1, -4.355, 10547.613, 212.828, 52617.808 20/12/30,07:39:45,15,08,1, 11.8,1,1, -4.355, 10547.595, 212.840, 52617.830 20/12/30,07:39:45,16,08,1, 11.8,1,1, -4.355, 10547.572, 212.783, 52617.778 20/12/30,07:39:45,17,08,1, 11.8,1,1, -4.355, 10547.606, 212.851, 52617.836 20/12/30,07:39:45,18,08,1, 11.8,1,1, -4.355, 10547.593, 212.843, 52617.768 20/12/30,07:39:45,19,08,1, 11.8,1,1, -4.355, 10547.571, 212.834, 52617.846 20/12/30,07:39:46,00,08,1, 11.8,1,1, -4.356, 10547.563, 212.834, 52617.846 20/12/30,07:39:46,01,08,1, 11.8,1,1, -4.356, 10547.622, 212.843, 52617.859 20/12/30,07:39:46,02,08,1, 11.8,1,1, -4.356, 10547.598, 212.799, 52617.827 20/12/30,07:39:46,03,08,1, 11.8,1,1, -4.356, 10547.594, 212.817, 52617.849 20/12/30,07:39:46,04,08,1, 11.8,1,1, -4.356, 10547.573, 212.846, 52617.874 20/12/30,07:39:46,05,08,1, 11.8,1,1, -4.356, 10547.579, 212.812, 52617.839 20/12/30,07:39:46,06,08,1, 11.8,1,1, -4.356, 10547.592, 212.844, 52617.853 20/12/30,07:39:46,07,08,1, 11.8,1,1, -4.356, 10547.599, 212.848, 52617.869 20/12/30,07:39:46,08,08,1, 11.8,1,1, -4.356, 10547.566, 212.818, 52617.916 20/12/30,07:39:46,09,08,1, 11.8,1,1, -4.356, 10547.611, 212.832, 52617.818 20/12/30,07:39:46,10,08,1, 11.8,1,1, -4.356, 10547.612, 212.845, 52617.829 20/12/30,07:39:46,11,08,1, 11.8,1,1, -4.356, 10547.565, 212.810, 52617.814 20/12/30,07:39:46,12,08,1, 11.8,1,1, -4.356, 10547.599, 212.870, 52617.828 20/12/30,07:39:46,13,08,1, 11.8,1,1, -4.356, 10547.589, 212.871, 52617.831 20/12/30,07:39:46,14,08,1, 11.8,1,1, -4.356, 10547.557, 212.810, 52617.813 20/12/30,07:39:46,15,08,1, 11.8,1,1, -4.356, 10547.564, 212.873, 52617.825 20/12/30,07:39:46,16,08,1, 11.8,1,1, -4.356, 10547.576, 212.852, 52617.829 20/12/30,07:39:46,17,08,1, 11.8,1,1, -4.356, 10547.554, 212.828, 52617.809 20/12/30,07:39:46,18,08,1, 11.8,1,1, -4.356, 10547.572, 212.845, 52617.582 20/12/30,07:39:46,19,08,1, 11.8,1,1, -4.356, 10547.544, 212.892, 52617.920 20/12/30,07:39:47,00,07,1, 11.9,1,1, -4.352, 10547.538, 212.892, 52617.920 20/12/30,07:39:47,01,07,1, 11.9,1,1, -4.352, 10547.544, 212.881, 52617.887 20/12/30,07:39:47,02,07,1, 11.9,1,1, -4.352, 10547.539, 212.911, 52617.875 20/12/30,07:39:47,03,07,1, 11.9,1,1, -4.352, 10547.530, 212.857, 52617.818 20/12/30,07:39:47,04,07,1, 11.9,1,1, -4.352, 10547.569, 212.903, 52617.874 20/12/30,07:39:47,05,07,1, 11.9,1,1, -4.352, 10547.564, 212.899, 52617.898 20/12/30,07:39:47,06,07,1, 11.9,1,1, -4.352, 10547.565, 212.859, 52617.837 20/12/30,07:39:47,07,07,1, 11.9,1,1, -4.352, 10547.560, 212.901, 52617.861 20/12/30,07:39:47,08,07,1, 11.9,1,1, -4.352, 10547.546, 212.895, 52617.887 20/12/30,07:39:47,09,07,1, 11.9,1,1, -4.352, 10547.544, 212.875, 52617.829 20/12/30,07:39:47,10,07,1, 11.9,1,1, -4.352, 10547.551, 212.869, 52617.874 20/12/30,07:39:47,11,07,1, 11.9,1,1, -4.352, 10547.562, 212.882, 52617.890 20/12/30,07:39:47,12,07,1, 11.9,1,1, -4.352, 10547.535, 212.859, 52617.795 20/12/30,07:39:47,13,07,1, 11.9,1,1, -4.352, 10547.551, 212.888, 52617.883 20/12/30,07:39:47,14,07,1, 11.9,1,1, -4.352, 10547.547, 212.917, 52617.888 20/12/30,07:39:47,15,07,1, 11.9,1,1, -4.352, 10547.547, 212.855, 52617.813 20/12/30,07:39:47,16,07,1, 11.9,1,1, -4.352, 10547.575, 212.888, 52617.889 20/12/30,07:39:47,17,07,1, 11.9,1,1, -4.352, 10547.565, 212.874, 52617.902 20/12/30,07:39:47,18,07,1, 11.9,1,1, -4.352, 10547.538, 212.859, 52617.866 20/12/30,07:39:47,19,07,1, 11.9,1,1, -4.352, 10547.555, 212.890, 52617.881 20/12/30,07:39:48,00,07,1, 11.8,1,1, -4.355, 10547.554, 212.890, 52617.881 20/12/30,07:39:48,01,07,1, 11.8,1,1, -4.355, 10547.551, 212.860, 52617.853 20/12/30,07:39:48,02,07,1, 11.8,1,1, -4.355, 10547.544, 212.927, 52617.909 20/12/30,07:39:48,03,07,1, 11.8,1,1, -4.355, 10547.529, 212.904, 52617.899 20/12/30,07:39:48,04,07,1, 11.8,1,1, -4.355, 10547.512, 212.884, 52617.866 20/12/30,07:39:48,05,07,1, 11.8,1,1, -4.355, 10547.536, 212.921, 52617.929 20/12/30,07:39:48,06,07,1, 11.8,1,1, -4.355, 10547.494, 212.920, 52617.878 20/12/30,07:39:48,07,07,1, 11.8,1,1, -4.355, 10547.518, 212.910, 52617.864 20/12/30,07:39:48,08,07,1, 11.8,1,1, -4.355, 10547.524, 212.948, 52617.892 20/12/30,07:39:48,09,07,1, 11.8,1,1, -4.355, 10547.510, 212.941, 52617.907 20/12/30,07:39:48,10,07,1, 11.8,1,1, -4.355, 10547.483, 212.922, 52618.028 20/12/30,07:39:48,11,07,1, 11.8,1,1, -4.355, 10547.513, 212.962, 52617.890 20/12/30,07:39:48,12,07,1, 11.8,1,1, -4.355, 10547.513, 212.928, 52617.899 20/12/30,07:39:48,13,07,1, 11.8,1,1, -4.355, 10547.525, 212.943, 52617.843 20/12/30,07:39:48,14,07,1, 11.8,1,1, -4.355, 10547.554, 212.973, 52617.941 20/12/30,07:39:48,15,07,1, 11.8,1,1, -4.355, 10547.530, 212.945, 52617.939 20/12/30,07:39:48,16,07,1, 11.8,1,1, -4.355, 10547.534, 212.944, 52617.910 20/12/30,07:39:48,17,07,1, 11.8,1,1, -4.355, 10547.534, 212.967, 52617.946 20/12/30,07:39:48,18,07,1, 11.8,1,1, -4.355, 10547.497, 212.950, 52617.897 20/12/30,07:39:48,19,07,1, 11.8,1,1, -4.355, 10547.491, 212.935, 52617.906 20/12/30,07:39:49,00,07,1, 11.9,1,1, -4.353, 10547.488, 212.935, 52617.906 20/12/30,07:39:49,01,07,1, 11.9,1,1, -4.353, 10547.498, 212.953, 52617.937 20/12/30,07:39:49,02,07,1, 11.9,1,1, -4.353, 10547.513, 212.925, 52617.910 20/12/30,07:39:49,03,07,1, 11.9,1,1, -4.353, 10547.516, 212.967, 52617.943 20/12/30,07:39:49,04,07,1, 11.9,1,1, -4.353, 10547.510, 212.960, 52617.919 20/12/30,07:39:49,05,07,1, 11.9,1,1, -4.353, 10547.506, 212.929, 52617.948 20/12/30,07:39:49,06,07,1, 11.9,1,1, -4.353, 10547.512, 212.999, 52617.964 20/12/30,07:39:49,07,07,1, 11.9,1,1, -4.353, 10547.502, 212.937, 52617.896 20/12/30,07:39:49,08,07,1, 11.9,1,1, -4.353, 10547.494, 212.919, 52617.905 20/12/30,07:39:49,09,07,1, 11.9,1,1, -4.353, 10547.515, 212.979, 52617.952 20/12/30,07:39:49,10,07,1, 11.9,1,1, -4.353, 10547.502, 212.958, 52617.954 20/12/30,07:39:49,11,07,1, 11.9,1,1, -4.353, 10547.479, 212.905, 52617.901 20/12/30,07:39:49,12,07,1, 11.9,1,1, -4.353, 10547.503, 212.989, 52617.928 20/12/30,07:39:49,13,07,1, 11.9,1,1, -4.353, 10547.497, 212.976, 52617.936 20/12/30,07:39:49,14,07,1, 11.9,1,1, -4.353, 10547.475, 212.955, 52617.889 20/12/30,07:39:49,15,07,1, 11.9,1,1, -4.353, 10547.486, 212.994, 52617.931 20/12/30,07:39:49,16,07,1, 11.9,1,1, -4.353, 10547.490, 212.960, 52617.926 20/12/30,07:39:49,17,07,1, 11.9,1,1, -4.353, 10547.477, 212.968, 52617.912 20/12/30,07:39:49,18,07,1, 11.9,1,1, -4.353, 10547.499, 213.009, 52617.966 20/12/30,07:39:49,19,07,1, 11.9,1,1, -4.353, 10547.473, 212.970, 52617.936 20/12/30,07:39:50,00,07,1, 11.9,1,1, -4.353, 10547.471, 212.970, 52617.936 20/12/30,07:39:50,01,07,1, 11.9,1,1, -4.353, 10547.492, 213.004, 52617.950 20/12/30,07:39:50,02,07,1, 11.9,1,1, -4.353, 10547.482, 213.001, 52617.940 20/12/30,07:39:50,03,07,1, 11.9,1,1, -4.353, 10547.441, 212.960, 52617.943 20/12/30,07:39:50,04,07,1, 11.9,1,1, -4.353, 10547.483, 213.009, 52617.957 20/12/30,07:39:50,05,07,1, 11.9,1,1, -4.353, 10547.465, 212.983, 52617.908 20/12/30,07:39:50,06,07,1, 11.9,1,1, -4.353, 10547.446, 212.950, 52617.936 20/12/30,07:39:50,07,07,1, 11.9,1,1, -4.353, 10547.470, 212.999, 52617.948 20/12/30,07:39:50,08,07,1, 11.9,1,1, -4.353, 10547.459, 212.976, 52617.891 20/12/30,07:39:50,09,07,1, 11.9,1,1, -4.353, 10547.445, 212.947, 52617.909 20/12/30,07:39:50,10,07,1, 11.9,1,1, -4.353, 10547.456, 213.008, 52617.944 20/12/30,07:39:50,11,07,1, 11.9,1,1, -4.353, 10547.472, 212.975, 52617.896 20/12/30,07:39:50,12,07,1, 11.9,1,1, -4.353, 10547.466, 212.948, 52617.890 20/12/30,07:39:50,13,07,1, 11.9,1,1, -4.353, 10547.457, 213.008, 52617.961 20/12/30,07:39:50,14,07,1, 11.9,1,1, -4.353, 10547.455, 212.991, 52617.925 20/12/30,07:39:50,15,07,1, 11.9,1,1, -4.353, 10547.466, 212.971, 52617.911 20/12/30,07:39:50,16,07,1, 11.9,1,1, -4.353, 10547.487, 213.000, 52617.966 20/12/30,07:39:50,17,07,1, 11.9,1,1, -4.353, 10547.452, 212.989, 52617.897 20/12/30,07:39:50,18,07,1, 11.9,1,1, -4.353, 10547.502, 212.965, 52617.822 20/12/30,07:39:50,19,07,1, 11.9,1,1, -4.353, 10547.456, 213.033, 52617.942 20/12/30,07:39:51,00,07,1, 11.9,1,1, -4.354, 10547.454, 213.033, 52617.942 20/12/30,07:39:51,01,07,1, 11.9,1,1, -4.354, 10547.475, 212.990, 52617.962 20/12/30,07:39:51,02,07,1, 11.9,1,1, -4.354, 10547.497, 213.022, 52617.993 20/12/30,07:39:51,03,07,1, 11.9,1,1, -4.354, 10547.487, 212.989, 52617.988 20/12/30,07:39:51,04,07,1, 11.9,1,1, -4.354, 10547.472, 213.009, 52617.920 20/12/30,07:39:51,05,07,1, 11.9,1,1, -4.354, 10547.474, 213.030, 52617.964 20/12/30,07:39:51,06,07,1, 11.9,1,1, -4.354, 10547.491, 213.013, 52617.954 20/12/30,07:39:51,07,07,1, 11.9,1,1, -4.354, 10547.476, 213.015, 52617.995 20/12/30,07:39:51,08,07,1, 11.9,1,1, -4.354, 10547.509, 213.068, 52618.010 20/12/30,07:39:51,09,07,1, 11.9,1,1, -4.354, 10547.469, 213.003, 52617.971 20/12/30,07:39:51,10,07,1, 11.9,1,1, -4.354, 10547.479, 213.035, 52617.958 20/12/30,07:39:51,11,07,1, 11.9,1,1, -4.354, 10547.505, 213.062, 52617.969 20/12/30,07:39:51,12,07,1, 11.9,1,1, -4.354, 10547.470, 213.048, 52617.969 20/12/30,07:39:51,13,07,1, 11.9,1,1, -4.354, 10547.472, 213.040, 52617.959 20/12/30,07:39:51,14,07,1, 11.9,1,1, -4.354, 10547.498, 213.061, 52618.012 20/12/30,07:39:51,15,07,1, 11.9,1,1, -4.354, 10547.483, 213.043, 52617.958 20/12/30,07:39:51,16,07,1, 11.9,1,1, -4.354, 10547.468, 213.040, 52617.922 20/12/30,07:39:51,17,07,1, 11.9,1,1, -4.354, 10547.503, 213.037, 52617.979 20/12/30,07:39:51,18,07,1, 11.9,1,1, -4.354, 10547.469, 213.030, 52617.921 20/12/30,07:39:51,19,07,1, 11.9,1,1, -4.354, 10547.466, 213.007, 52617.948 20/12/30,07:39:52,00,07,1, 11.9,1,1, -4.355, 10547.463, 213.007, 52617.948 20/12/30,07:39:52,01,07,1, 11.9,1,1, -4.355, 10547.453, 213.036, 52617.985 20/12/30,07:39:52,02,07,1, 11.9,1,1, -4.355, 10547.477, 213.027, 52617.971 20/12/30,07:39:52,03,07,1, 11.9,1,1, -4.355, 10547.473, 213.067, 52618.028 20/12/30,07:39:52,04,07,1, 11.9,1,1, -4.355, 10547.439, 213.017, 52617.967 20/12/30,07:39:52,05,07,1, 11.9,1,1, -4.355, 10547.477, 213.027, 52617.958 20/12/30,07:39:52,06,07,1, 11.9,1,1, -4.355, 10547.460, 213.045, 52618.009 20/12/30,07:39:52,07,07,1, 11.9,1,1, -4.355, 10547.466, 213.038, 52617.979 20/12/30,07:39:52,08,07,1, 11.9,1,1, -4.355, 10547.465, 213.043, 52617.936 20/12/30,07:39:52,09,07,1, 11.9,1,1, -4.355, 10547.459, 213.085, 52617.988 20/12/30,07:39:52,10,07,1, 11.9,1,1, -4.355, 10547.453, 213.065, 52617.966 20/12/30,07:39:52,11,07,1, 11.9,1,1, -4.355, 10547.466, 213.070, 52618.023 20/12/30,07:39:52,12,07,1, 11.9,1,1, -4.355, 10547.463, 213.065, 52618.005 20/12/30,07:39:52,13,07,1, 11.9,1,1, -4.355, 10547.476, 213.059, 52617.968 20/12/30,07:39:52,14,07,1, 11.9,1,1, -4.355, 10547.480, 213.085, 52617.998 20/12/30,07:39:52,15,07,1, 11.9,1,1, -4.355, 10547.487, 213.106, 52618.007 20/12/30,07:39:52,16,07,1, 11.9,1,1, -4.355, 10547.462, 213.069, 52618.007 20/12/30,07:39:52,17,07,1, 11.9,1,1, -4.355, 10547.483, 213.072, 52617.983 20/12/30,07:39:52,18,07,1, 11.9,1,1, -4.355, 10547.454, 213.112, 52617.975 20/12/30,07:39:52,19,07,1, 11.9,1,1, -4.355, 10547.427, 213.071, 52617.939 20/12/30,07:39:53,00,07,1, 11.8,1,1, -4.353, 10547.421, 213.071, 52617.939 20/12/30,07:39:53,01,07,1, 11.8,1,1, -4.353, 10547.475, 213.112, 52618.033 20/12/30,07:39:53,02,07,1, 11.8,1,1, -4.353, 10547.451, 213.077, 52617.954 20/12/30,07:39:53,03,07,1, 11.8,1,1, -4.353, 10547.486, 213.113, 52618.004 20/12/30,07:39:53,04,07,1, 11.8,1,1, -4.353, 10547.484, 213.109, 52617.989 20/12/30,07:39:53,05,07,1, 11.8,1,1, -4.353, 10547.472, 213.094, 52617.962 20/12/30,07:39:53,06,07,1, 11.8,1,1, -4.353, 10547.476, 213.108, 52618.018 20/12/30,07:39:53,07,07,1, 11.8,1,1, -4.353, 10547.463, 213.116, 52618.007 20/12/30,07:39:53,08,07,1, 11.8,1,1, -4.353, 10547.481, 213.085, 52618.003 20/12/30,07:39:53,09,07,1, 11.8,1,1, -4.353, 10547.477, 213.104, 52618.023 20/12/30,07:39:53,10,07,1, 11.8,1,1, -4.353, 10547.463, 213.090, 52618.017 20/12/30,07:39:53,11,07,1, 11.8,1,1, -4.353, 10547.460, 213.086, 52617.985 20/12/30,07:39:53,12,07,1, 11.8,1,1, -4.353, 10547.474, 213.096, 52618.011 20/12/30,07:39:53,13,07,1, 11.8,1,1, -4.353, 10547.468, 213.116, 52618.054 20/12/30,07:39:53,14,07,1, 11.8,1,1, -4.353, 10547.467, 213.080, 52617.965 20/12/30,07:39:53,15,07,1, 11.8,1,1, -4.353, 10547.477, 213.102, 52617.998 20/12/30,07:39:53,16,07,1, 11.8,1,1, -4.353, 10547.479, 213.136, 52618.012 20/12/30,07:39:53,17,07,1, 11.8,1,1, -4.353, 10547.469, 213.088, 52618.034 20/12/30,07:39:53,18,07,1, 11.8,1,1, -4.353, 10547.480, 213.106, 52618.032 20/12/30,07:39:53,19,07,1, 11.8,1,1, -4.353, 10547.473, 213.133, 52618.037 20/12/30,07:39:54,00,07,1, 11.8,1,1, -4.353, 10547.471, 213.133, 52618.037 20/12/30,07:39:54,01,07,1, 11.8,1,1, -4.353, 10547.464, 213.122, 52618.020 20/12/30,07:39:54,02,07,1, 11.8,1,1, -4.353, 10547.481, 213.159, 52618.048 20/12/30,07:39:54,03,07,1, 11.8,1,1, -4.353, 10547.453, 213.120, 52618.055 20/12/30,07:39:54,04,07,1, 11.8,1,1, -4.353, 10547.460, 213.160, 52618.003 20/12/30,07:39:54,05,07,1, 11.8,1,1, -4.353, 10547.475, 213.146, 52618.055 20/12/30,07:39:54,06,07,1, 11.8,1,1, -4.353, 10547.429, 213.131, 52617.997 20/12/30,07:39:54,07,07,1, 11.8,1,1, -4.353, 10547.471, 213.147, 52618.034 20/12/30,07:39:54,08,07,1, 11.8,1,1, -4.353, 10547.456, 213.156, 52618.054 20/12/30,07:39:54,09,07,1, 11.8,1,1, -4.353, 10547.446, 213.126, 52618.006 20/12/30,07:39:54,10,07,1, 11.8,1,1, -4.353, 10547.451, 213.159, 52618.069 20/12/30,07:39:54,11,07,1, 11.8,1,1, -4.353, 10547.487, 213.151, 52618.067 20/12/30,07:39:54,12,07,1, 11.8,1,1, -4.353, 10547.465, 213.121, 52618.009 20/12/30,07:39:54,13,07,1, 11.8,1,1, -4.353, 10547.478, 213.156, 52618.046 20/12/30,07:39:54,14,07,1, 11.8,1,1, -4.353, 10547.466, 213.190, 52618.071 20/12/30,07:39:54,15,07,1, 11.8,1,1, -4.353, 10547.439, 213.134, 52618.035 20/12/30,07:39:54,16,07,1, 11.8,1,1, -4.353, 10547.445, 213.160, 52618.067 20/12/30,07:39:54,17,07,1, 11.8,1,1, -4.353, 10547.456, 213.182, 52618.076 20/12/30,07:39:54,18,07,1, 11.8,1,1, -4.353, 10547.444, 213.123, 52618.017 20/12/30,07:39:54,19,07,1, 11.8,1,1, -4.353, 10547.464, 213.142, 52618.036 20/12/30,07:39:55,00,07,1, 11.9,1,1, -4.354, 10547.463, 213.142, 52618.036 20/12/30,07:39:55,01,07,1, 11.9,1,1, -4.354, 10547.436, 213.125, 52618.006 20/12/30,07:39:55,02,07,1, 11.9,1,1, -4.354, 10547.488, 213.184, 52618.101 20/12/30,07:39:55,03,07,1, 11.9,1,1, -4.354, 10547.402, 213.187, 52618.192 20/12/30,07:39:55,04,07,1, 11.9,1,1, -4.354, 10547.485, 213.141, 52617.974 20/12/30,07:39:55,05,07,1, 11.9,1,1, -4.354, 10547.490, 213.180, 52618.013 20/12/30,07:39:55,06,07,1, 11.9,1,1, -4.354, 10547.466, 213.160, 52618.001 20/12/30,07:39:55,07,07,1, 11.9,1,1, -4.354, 10547.461, 213.166, 52618.022 20/12/30,07:39:55,08,07,1, 11.9,1,1, -4.354, 10547.467, 213.210, 52618.072 20/12/30,07:39:55,09,07,1, 11.9,1,1, -4.354, 10547.439, 213.201, 52618.015 20/12/30,07:39:55,10,07,1, 11.9,1,1, -4.354, 10547.457, 213.182, 52618.017 20/12/30,07:39:55,11,07,1, 11.9,1,1, -4.354, 10547.462, 213.222, 52618.072 20/12/30,07:39:55,12,07,1, 11.9,1,1, -4.354, 10547.464, 213.212, 52618.040 20/12/30,07:39:55,13,07,1, 11.9,1,1, -4.354, 10547.463, 213.192, 52618.076 20/12/30,07:39:55,14,07,1, 11.9,1,1, -4.354, 10547.487, 213.218, 52618.058 20/12/30,07:39:55,15,07,1, 11.9,1,1, -4.354, 10547.460, 213.205, 52618.041 20/12/30,07:39:55,16,07,1, 11.9,1,1, -4.354, 10547.475, 213.186, 52618.079 20/12/30,07:39:55,17,07,1, 11.9,1,1, -4.354, 10547.478, 213.238, 52618.119 20/12/30,07:39:55,18,07,1, 11.9,1,1, -4.354, 10547.450, 213.214, 52618.084 20/12/30,07:39:55,19,07,1, 11.9,1,1, -4.354, 10547.474, 213.216, 52618.062 20/12/30,07:39:56,00,07,1, 11.9,1,1, -4.353, 10547.471, 213.216, 52618.062 20/12/30,07:39:56,01,07,1, 11.9,1,1, -4.353, 10547.460, 213.228, 52618.062 20/12/30,07:39:56,02,07,1, 11.9,1,1, -4.353, 10547.484, 213.221, 52618.051 20/12/30,07:39:56,03,07,1, 11.9,1,1, -4.353, 10547.468, 213.268, 52618.072 20/12/30,07:39:56,04,07,1, 11.9,1,1, -4.353, 10547.446, 213.236, 52618.051 20/12/30,07:39:56,05,07,1, 11.9,1,1, -4.353, 10547.461, 213.229, 52618.075 20/12/30,07:39:56,06,07,1, 11.9,1,1, -4.353, 10547.469, 213.276, 52618.113 20/12/30,07:39:56,07,07,1, 11.9,1,1, -4.353, 10547.466, 213.238, 52618.085 20/12/30,07:39:56,08,07,1, 11.9,1,1, -4.353, 10547.470, 213.242, 52618.056 20/12/30,07:39:56,09,07,1, 11.9,1,1, -4.353, 10547.486, 213.287, 52618.106 20/12/30,07:39:56,10,07,1, 11.9,1,1, -4.353, 10547.444, 213.253, 52618.067 20/12/30,07:39:56,11,07,1, 11.9,1,1, -4.353, 10547.479, 213.234, 52618.094 20/12/30,07:39:56,12,07,1, 11.9,1,1, -4.353, 10547.487, 213.258, 52617.838 20/12/30,07:39:56,13,07,1, 11.9,1,1, -4.353, 10547.461, 213.236, 52618.004 20/12/30,07:39:56,14,07,1, 11.9,1,1, -4.353, 10547.468, 213.246, 52618.076 20/12/30,07:39:56,15,07,1, 11.9,1,1, -4.353, 10547.462, 213.280, 52618.087 20/12/30,07:39:56,16,07,1, 11.9,1,1, -4.353, 10547.469, 213.254, 52618.101 20/12/30,07:39:56,17,07,1, 11.9,1,1, -4.353, 10547.460, 213.268, 52618.072 20/12/30,07:39:56,18,07,1, 11.9,1,1, -4.353, 10547.496, 213.285, 52618.122 20/12/30,07:39:56,19,07,1, 11.9,1,1, -4.353, 10547.484, 213.251, 52617.923 20/12/30,07:39:57,00,07,1, 11.9,1,1, -4.356, 10547.479, 213.251, 52617.923 20/12/30,07:39:57,01,07,1, 11.9,1,1, -4.356, 10547.453, 213.295, 52618.105 20/12/30,07:39:57,02,07,1, 11.9,1,1, -4.356, 10547.450, 213.275, 52618.020 20/12/30,07:39:57,03,07,1, 11.9,1,1, -4.356, 10547.492, 213.293, 52618.071 20/12/30,07:39:57,04,07,1, 11.9,1,1, -4.356, 10547.459, 213.300, 52618.058 20/12/30,07:39:57,05,07,1, 11.9,1,1, -4.356, 10547.444, 213.273, 52618.057 20/12/30,07:39:57,06,07,1, 11.9,1,1, -4.356, 10547.459, 213.308, 52618.128 20/12/30,07:39:57,07,07,1, 11.9,1,1, -4.356, 10547.474, 213.334, 52618.088 20/12/30,07:39:57,08,07,1, 11.9,1,1, -4.356, 10547.445, 213.303, 52618.113 20/12/30,07:39:57,09,07,1, 11.9,1,1, -4.356, 10547.455, 213.343, 52618.139 20/12/30,07:39:57,10,07,1, 11.9,1,1, -4.356, 10547.451, 213.347, 52618.114 20/12/30,07:39:57,11,07,1, 11.9,1,1, -4.356, 10547.455, 213.304, 52618.091 20/12/30,07:39:57,12,07,1, 11.9,1,1, -4.356, 10547.487, 213.337, 52618.145 20/12/30,07:39:57,13,07,1, 11.9,1,1, -4.356, 10547.456, 213.352, 52618.100 20/12/30,07:39:57,14,07,1, 11.9,1,1, -4.356, 10547.476, 213.303, 52618.073 20/12/30,07:39:57,15,07,1, 11.9,1,1, -4.356, 10547.452, 213.339, 52618.141 20/12/30,07:39:57,16,07,1, 11.9,1,1, -4.356, 10547.454, 213.343, 52618.106 20/12/30,07:39:57,17,07,1, 11.9,1,1, -4.356, 10547.510, 213.310, 52618.111 20/12/30,07:39:57,18,07,1, 11.9,1,1, -4.356, 10547.504, 213.352, 52618.149 20/12/30,07:39:57,19,07,1, 11.9,1,1, -4.356, 10547.478, 213.340, 52618.116 20/12/30,07:39:58,00,07,1, 11.9,1,1, -4.355, 10547.471, 213.340, 52618.116 20/12/30,07:39:58,01,07,1, 11.9,1,1, -4.355, 10547.491, 213.373, 52618.127 20/12/30,07:39:58,02,07,1, 11.9,1,1, -4.355, 10547.478, 213.348, 52618.122 20/12/30,07:39:58,03,07,1, 11.9,1,1, -4.355, 10547.476, 213.337, 52618.123 20/12/30,07:39:58,04,07,1, 11.9,1,1, -4.355, 10547.478, 213.375, 52618.157 20/12/30,07:39:58,05,07,1, 11.9,1,1, -4.355, 10547.468, 213.363, 52618.134 20/12/30,07:39:58,06,07,1, 11.9,1,1, -4.355, 10547.482, 213.324, 52618.094 20/12/30,07:39:58,07,07,1, 11.9,1,1, -4.355, 10547.488, 213.387, 52618.176 20/12/30,07:39:58,08,07,1, 11.9,1,1, -4.355, 10547.481, 213.352, 52618.098 20/12/30,07:39:58,09,07,1, 11.9,1,1, -4.355, 10547.461, 213.341, 52618.136 20/12/30,07:39:58,10,07,1, 11.9,1,1, -4.355, 10547.476, 213.356, 52618.151 20/12/30,07:39:58,11,07,1, 11.9,1,1, -4.355, 10547.469, 213.342, 52618.093 20/12/30,07:39:58,12,07,1, 11.9,1,1, -4.355, 10547.446, 213.359, 52618.127 20/12/30,07:39:58,13,07,1, 11.9,1,1, -4.355, 10547.478, 213.368, 52618.154 20/12/30,07:39:58,14,07,1, 11.9,1,1, -4.355, 10547.476, 213.355, 52618.100 20/12/30,07:39:58,15,07,1, 11.9,1,1, -4.355, 10547.481, 213.348, 52618.144 20/12/30,07:39:58,16,07,1, 11.9,1,1, -4.355, 10547.486, 213.395, 52618.168 20/12/30,07:39:58,17,07,1, 11.9,1,1, -4.355, 10547.445, 213.356, 52618.129 20/12/30,07:39:58,18,07,1, 11.9,1,1, -4.355, 10547.456, 213.360, 52618.115 20/12/30,07:39:58,19,07,1, 11.9,1,1, -4.355, 10547.465, 213.401, 52618.176 20/12/30,07:39:59,00,07,1, 11.9,1,1, -4.354, 10547.463, 213.401, 52618.176 20/12/30,07:39:59,01,07,1, 11.9,1,1, -4.354, 10547.465, 213.346, 52618.129 20/12/30,07:39:59,02,07,1, 11.9,1,1, -4.354, 10547.491, 213.400, 52618.164 20/12/30,07:39:59,03,07,1, 11.9,1,1, -4.354, 10547.462, 213.371, 52618.122 20/12/30,07:39:59,04,07,1, 11.9,1,1, -4.354, 10547.477, 213.387, 52618.149 20/12/30,07:39:59,05,07,1, 11.9,1,1, -4.354, 10547.487, 213.422, 52618.168 20/12/30,07:39:59,06,07,1, 11.9,1,1, -4.354, 10547.469, 213.389, 52618.143 20/12/30,07:39:59,07,07,1, 11.9,1,1, -4.354, 10547.454, 213.393, 52618.162 20/12/30,07:39:59,08,07,1, 11.9,1,1, -4.354, 10547.505, 213.377, 52617.970 20/12/30,07:39:59,09,07,1, 11.9,1,1, -4.354, 10547.470, 213.373, 52618.058 20/12/30,07:39:59,10,07,1, 11.9,1,1, -4.354, 10547.471, 213.427, 52618.143 20/12/30,07:39:59,11,07,1, 11.9,1,1, -4.354, 10547.494, 213.403, 52618.158 20/12/30,07:39:59,12,07,1, 11.9,1,1, -4.354, 10547.501, 213.365, 52618.126 20/12/30,07:39:59,13,07,1, 11.9,1,1, -4.354, 10547.507, 213.413, 52618.205 20/12/30,07:39:59,14,07,1, 11.9,1,1, -4.354, 10547.493, 213.431, 52618.157 20/12/30,07:39:59,15,07,1, 11.9,1,1, -4.354, 10547.484, 213.399, 52618.153 20/12/30,07:39:59,16,07,1, 11.9,1,1, -4.354, 10547.508, 213.420, 52618.174 20/12/30,07:39:59,17,07,1, 11.9,1,1, -4.354, 10547.497, 213.408, 52618.172 20/12/30,07:39:59,18,07,1, 11.9,1,1, -4.354, 10547.473, 213.405, 52618.128 20/12/30,07:39:59,19,07,1, 11.9,1,1, -4.354, 10547.514, 213.427, 52618.173 20/12/30,07:40:00,00,08,1, 11.8,1,1, -4.355, 10547.513, 213.427, 52618.173 20/12/30,07:40:00,01,08,1, 11.8,1,1, -4.355, 10547.486, 213.420, 52618.140 20/12/30,07:40:00,02,08,1, 11.8,1,1, -4.355, 10547.502, 213.453, 52618.167 20/12/30,07:40:00,03,08,1, 11.8,1,1, -4.355, 10547.505, 213.423, 52618.130 20/12/30,07:40:00,04,08,1, 11.8,1,1, -4.355, 10547.519, 213.392, 52618.099 20/12/30,07:40:00,05,08,1, 11.8,1,1, -4.355, 10547.522, 213.413, 52618.172 20/12/30,07:40:00,06,08,1, 11.8,1,1, -4.355, 10547.507, 213.419, 52618.106 20/12/30,07:40:00,07,08,1, 11.8,1,1, -4.355, 10547.493, 213.392, 52618.114 20/12/30,07:40:00,08,08,1, 11.8,1,1, -4.355, 10547.519, 213.453, 52618.131 20/12/30,07:40:00,09,08,1, 11.8,1,1, -4.355, 10547.500, 213.420, 52618.146 20/12/30,07:40:00,10,08,1, 11.8,1,1, -4.355, 10547.504, 213.411, 52618.137 20/12/30,07:40:00,11,08,1, 11.8,1,1, -4.355, 10547.548, 213.456, 52618.150 20/12/30,07:40:00,12,08,1, 11.8,1,1, -4.355, 10547.508, 213.404, 52618.128 20/12/30,07:40:00,13,08,1, 11.8,1,1, -4.355, 10547.518, 213.410, 52618.111 20/12/30,07:40:00,14,08,1, 11.8,1,1, -4.355, 10547.533, 213.456, 52618.162 20/12/30,07:40:00,15,08,1, 11.8,1,1, -4.355, 10547.527, 213.417, 52618.119 20/12/30,07:40:00,16,08,1, 11.8,1,1, -4.355, 10547.550, 213.432, 52618.145 20/12/30,07:40:00,17,08,1, 11.8,1,1, -4.355, 10547.560, 213.470, 52618.156 20/12/30,07:40:00,18,08,1, 11.8,1,1, -4.355, 10547.533, 213.423, 52618.094 20/12/30,07:40:00,19,08,1, 11.8,1,1, -4.355, 10547.530, 213.471, 52618.174 20/12/30,07:40:01,00,08,1, 11.9,1,1, -4.351, 10547.529, 213.471, 52618.174 20/12/30,07:40:01,01,08,1, 11.9,1,1, -4.351, 10547.538, 213.446, 52618.098 20/12/30,07:40:01,02,08,1, 11.9,1,1, -4.351, 10547.558, 213.456, 52618.155 20/12/30,07:40:01,03,08,1, 11.9,1,1, -4.351, 10547.564, 213.460, 52618.130 20/12/30,07:40:01,04,08,1, 11.9,1,1, -4.351, 10547.562, 213.417, 52618.133 20/12/30,07:40:01,05,08,1, 11.9,1,1, -4.351, 10547.541, 213.481, 52618.139 20/12/30,07:40:01,06,08,1, 11.9,1,1, -4.351, 10547.561, 213.473, 52618.168 20/12/30,07:40:01,07,08,1, 11.9,1,1, -4.351, 10547.552, 213.445, 52618.119 20/12/30,07:40:01,08,08,1, 11.9,1,1, -4.351, 10547.576, 213.450, 52618.119 20/12/30,07:40:01,09,08,1, 11.9,1,1, -4.351, 10547.575, 213.469, 52618.156 20/12/30,07:40:01,10,08,1, 11.9,1,1, -4.351, 10547.569, 213.446, 52618.101 20/12/30,07:40:01,11,08,1, 11.9,1,1, -4.351, 10547.579, 213.465, 52618.164 20/12/30,07:40:01,12,08,1, 11.9,1,1, -4.351, 10547.576, 213.458, 52618.116 20/12/30,07:40:01,13,08,1, 11.9,1,1, -4.351, 10547.539, 213.421, 52618.122 20/12/30,07:40:01,14,08,1, 11.9,1,1, -4.351, 10547.588, 213.462, 52618.116 20/12/30,07:40:01,15,08,1, 11.9,1,1, -4.351, 10547.581, 213.445, 52618.124 20/12/30,07:40:01,16,08,1, 11.9,1,1, -4.351, 10547.561, 213.413, 52618.105 20/12/30,07:40:01,17,08,1, 11.9,1,1, -4.351, 10547.591, 213.456, 52618.140 20/12/30,07:40:01,18,08,1, 11.9,1,1, -4.351, 10547.580, 213.441, 52618.111 20/12/30,07:40:01,19,08,1, 11.9,1,1, -4.351, 10547.581, 213.419, 52618.077 20/12/30,07:40:02,00,08,1, 11.8,1,1, -4.356, 10547.580, 213.419, 52618.077 20/12/30,07:40:02,01,08,1, 11.8,1,1, -4.356, 10547.606, 213.428, 52618.117 20/12/30,07:40:02,02,08,1, 11.8,1,1, -4.356, 10547.597, 213.444, 52618.209 20/12/30,07:40:02,03,08,1, 11.8,1,1, -4.356, 10547.551, 213.450, 52618.136 20/12/30,07:40:02,04,08,1, 11.8,1,1, -4.356, 10547.569, 213.403, 52618.138 20/12/30,07:40:02,05,08,1, 11.8,1,1, -4.356, 10547.583, 213.428, 52618.122 20/12/30,07:40:02,06,08,1, 11.8,1,1, -4.356, 10547.584, 213.434, 52618.162 20/12/30,07:40:02,07,08,1, 11.8,1,1, -4.356, 10547.570, 213.406, 52618.083 20/12/30,07:40:02,08,08,1, 11.8,1,1, -4.356, 10547.605, 213.398, 52618.090 20/12/30,07:40:02,09,08,1, 11.8,1,1, -4.356, 10547.596, 213.438, 52618.124 20/12/30,07:40:02,10,08,1, 11.8,1,1, -4.356, 10547.609, 213.388, 52618.056 20/12/30,07:40:02,11,08,1, 11.8,1,1, -4.356, 10547.601, 213.413, 52618.072 20/12/30,07:40:02,12,08,1, 11.8,1,1, -4.356, 10547.618, 213.445, 52618.092 20/12/30,07:40:02,13,08,1, 11.8,1,1, -4.356, 10547.599, 213.386, 52618.071 20/12/30,07:40:02,14,08,1, 11.8,1,1, -4.356, 10547.617, 213.412, 52618.093 20/12/30,07:40:02,15,08,1, 11.8,1,1, -4.356, 10547.624, 213.461, 52618.291 20/12/30,07:40:02,16,08,1, 11.8,1,1, -4.356, 10547.632, 213.390, 52618.061 20/12/30,07:40:02,17,08,1, 11.8,1,1, -4.356, 10547.634, 213.419, 52618.065 20/12/30,07:40:02,18,08,1, 11.8,1,1, -4.356, 10547.637, 213.430, 52618.064 20/12/30,07:40:02,19,08,1, 11.8,1,1, -4.356, 10547.640, 213.396, 52618.084 20/12/30,07:40:03,00,07,1, 11.9,1,1, -4.354, 10547.638, 213.396, 52618.084 20/12/30,07:40:03,01,07,1, 11.9,1,1, -4.354, 10547.662, 213.453, 52618.131 20/12/30,07:40:03,02,07,1, 11.9,1,1, -4.354, 10547.632, 213.384, 52618.070 20/12/30,07:40:03,03,07,1, 11.9,1,1, -4.354, 10547.653, 213.420, 52618.097 20/12/30,07:40:03,04,07,1, 11.9,1,1, -4.354, 10547.650, 213.411, 52618.105 20/12/30,07:40:03,05,07,1, 11.9,1,1, -4.354, 10547.663, 213.380, 52618.109 20/12/30,07:40:03,06,07,1, 11.9,1,1, -4.354, 10547.676, 213.423, 52618.161 20/12/30,07:40:03,07,07,1, 11.9,1,1, -4.354, 10547.666, 213.413, 52618.126 20/12/30,07:40:03,08,07,1, 11.9,1,1, -4.354, 10547.641, 213.385, 52618.093 20/12/30,07:40:03,09,07,1, 11.9,1,1, -4.354, 10547.678, 213.398, 52618.147 20/12/30,07:40:03,10,07,1, 11.9,1,1, -4.354, 10547.618, 213.407, 52618.180 20/12/30,07:40:03,11,07,1, 11.9,1,1, -4.354, 10547.685, 213.360, 52618.049 20/12/30,07:40:03,12,07,1, 11.9,1,1, -4.354, 10547.675, 213.403, 52618.194 20/12/30,07:40:03,13,07,1, 11.9,1,1, -4.354, 10547.696, 213.364, 52618.114 20/12/30,07:40:03,14,07,1, 11.9,1,1, -4.354, 10547.679, 213.361, 52618.078 20/12/30,07:40:03,15,07,1, 11.9,1,1, -4.354, 10547.697, 213.353, 52618.117 20/12/30,07:40:03,16,07,1, 11.9,1,1, -4.354, 10547.693, 213.372, 52618.123 20/12/30,07:40:03,17,07,1, 11.9,1,1, -4.354, 10547.689, 213.336, 52618.085 20/12/30,07:40:03,18,07,1, 11.9,1,1, -4.354, 10547.739, 213.402, 52618.153 20/12/30,07:40:03,19,07,1, 11.9,1,1, -4.354, 10547.702, 213.346, 52618.070 20/12/30,07:40:04,00,07,1, 11.8,1,1, -4.352, 10547.696, 213.346, 52618.070 20/12/30,07:40:04,01,07,1, 11.8,1,1, -4.352, 10547.710, 213.355, 52618.133 20/12/30,07:40:04,02,07,1, 11.8,1,1, -4.352, 10547.682, 213.312, 52618.084 20/12/30,07:40:04,03,07,1, 11.8,1,1, -4.352, 10547.706, 213.327, 52618.038 20/12/30,07:40:04,04,07,1, 11.8,1,1, -4.352, 10547.744, 213.366, 52618.105 20/12/30,07:40:04,05,07,1, 11.8,1,1, -4.352, 10547.721, 213.308, 52618.069 20/12/30,07:40:04,06,07,1, 11.8,1,1, -4.352, 10547.713, 213.327, 52618.075 20/12/30,07:40:04,07,07,1, 11.8,1,1, -4.352, 10547.726, 213.342, 52618.104 20/12/30,07:40:04,08,07,1, 11.8,1,1, -4.352, 10547.708, 213.297, 52617.994 20/12/30,07:40:04,09,07,1, 11.8,1,1, -4.352, 10547.753, 213.299, 52618.059 20/12/30,07:40:04,10,07,1, 11.8,1,1, -4.352, 10547.757, 213.342, 52618.092 20/12/30,07:40:04,11,07,1, 11.8,1,1, -4.352, 10547.741, 213.297, 52618.076 20/12/30,07:40:04,12,07,1, 11.8,1,1, -4.352, 10547.779, 213.316, 52618.089 20/12/30,07:40:04,13,07,1, 11.8,1,1, -4.352, 10547.790, 213.334, 52618.070 20/12/30,07:40:04,14,07,1, 11.8,1,1, -4.352, 10547.751, 213.299, 52618.069 20/12/30,07:40:04,15,07,1, 11.8,1,1, -4.352, 10547.756, 213.316, 52618.066 20/12/30,07:40:04,16,07,1, 11.8,1,1, -4.352, 10547.798, 213.324, 52618.031 20/12/30,07:40:04,17,07,1, 11.8,1,1, -4.352, 10547.762, 213.286, 52618.037 20/12/30,07:40:04,18,07,1, 11.8,1,1, -4.352, 10547.798, 213.312, 52618.061 20/12/30,07:40:04,19,07,1, 11.8,1,1, -4.352, 10547.786, 213.319, 52618.084 20/12/30,07:40:05,00,07,1, 11.9,1,1, -4.352, 10547.780, 213.319, 52618.084 20/12/30,07:40:05,01,07,1, 11.9,1,1, -4.352, 10547.815, 213.299, 52618.157 20/12/30,07:40:05,02,07,1, 11.9,1,1, -4.352, 10547.820, 213.317, 52618.062 20/12/30,07:40:05,03,07,1, 11.9,1,1, -4.352, 10547.789, 213.266, 52618.039 20/12/30,07:40:05,04,07,1, 11.9,1,1, -4.352, 10547.816, 213.279, 52618.079 20/12/30,07:40:05,05,07,1, 11.9,1,1, -4.352, 10547.822, 213.270, 52618.139 20/12/30,07:40:05,06,07,1, 11.9,1,1, -4.352, 10547.824, 213.278, 52618.240 20/12/30,07:40:05,07,07,1, 11.9,1,1, -4.352, 10547.820, 213.281, 52618.203 20/12/30,07:40:05,08,07,1, 11.9,1,1, -4.352, 10547.866, 213.278, 52618.219 20/12/30,07:40:05,09,07,1, 11.9,1,1, -4.352, 10547.842, 213.279, 52618.209 20/12/30,07:40:05,10,07,1, 11.9,1,1, -4.352, 10547.831, 213.251, 52618.194 20/12/30,07:40:05,11,07,1, 11.9,1,1, -4.352, 10547.849, 213.261, 52618.246 20/12/30,07:40:05,12,07,1, 11.9,1,1, -4.352, 10547.913, 213.289, 52618.219 20/12/30,07:40:05,13,07,1, 11.9,1,1, -4.352, 10547.860, 213.257, 52618.251 20/12/30,07:40:05,14,07,1, 11.9,1,1, -4.352, 10547.884, 213.264, 52618.265 20/12/30,07:40:05,15,07,1, 11.9,1,1, -4.352, 10547.895, 213.251, 52618.223 20/12/30,07:40:05,16,07,1, 11.9,1,1, -4.352, 10547.861, 213.245, 52618.221 20/12/30,07:40:05,17,07,1, 11.9,1,1, -4.352, 10547.878, 213.244, 52618.218 20/12/30,07:40:05,18,07,1, 11.9,1,1, -4.352, 10547.905, 213.236, 52618.213 20/12/30,07:40:05,19,07,1, 11.9,1,1, -4.352, 10547.882, 213.249, 52618.235 20/12/30,07:40:06,00,07,1, 11.8,1,1, -4.350, 10547.880, 213.249, 52618.235 20/12/30,07:40:06,01,07,1, 11.8,1,1, -4.350, 10547.929, 213.224, 52618.227 20/12/30,07:40:06,02,07,1, 11.8,1,1, -4.350, 10547.941, 213.197, 52618.198 20/12/30,07:40:06,03,07,1, 11.8,1,1, -4.350, 10547.937, 213.238, 52618.197 20/12/30,07:40:06,04,07,1, 11.8,1,1, -4.350, 10547.950, 213.216, 52618.204 20/12/30,07:40:06,05,07,1, 11.8,1,1, -4.350, 10547.954, 213.196, 52618.253 20/12/30,07:40:06,06,07,1, 11.8,1,1, -4.350, 10547.926, 213.198, 52618.235 20/12/30,07:40:06,07,07,1, 11.8,1,1, -4.350, 10547.952, 213.197, 52618.255 20/12/30,07:40:06,08,07,1, 11.8,1,1, -4.350, 10547.968, 213.219, 52618.235 20/12/30,07:40:06,09,07,1, 11.8,1,1, -4.350, 10547.944, 213.188, 52618.257 20/12/30,07:40:06,10,07,1, 11.8,1,1, -4.350, 10547.962, 213.203, 52618.261 20/12/30,07:40:06,11,07,1, 11.8,1,1, -4.350, 10547.976, 213.203, 52618.217 20/12/30,07:40:06,12,07,1, 11.8,1,1, -4.350, 10547.984, 213.194, 52618.247 20/12/30,07:40:06,13,07,1, 11.8,1,1, -4.350, 10547.980, 213.170, 52618.208 20/12/30,07:40:06,14,07,1, 11.8,1,1, -4.350, 10547.989, 213.186, 52618.225 20/12/30,07:40:06,15,07,1, 11.8,1,1, -4.350, 10547.990, 213.174, 52618.211 20/12/30,07:40:06,16,07,1, 11.8,1,1, -4.350, 10548.013, 213.195, 52618.215 20/12/30,07:40:06,17,07,1, 11.8,1,1, -4.350, 10548.007, 213.182, 52618.236 20/12/30,07:40:06,18,07,1, 11.8,1,1, -4.350, 10548.013, 213.157, 52618.224 20/12/30,07:40:06,19,07,1, 11.8,1,1, -4.350, 10548.015, 213.154, 52618.198 20/12/30,07:40:07,00,07,1, 11.9,1,1, -4.352, 10548.013, 213.154, 52618.198 20/12/30,07:40:07,01,07,1, 11.9,1,1, -4.352, 10548.036, 213.187, 52618.447 20/12/30,07:40:07,02,07,1, 11.9,1,1, -4.352, 10548.075, 213.164, 52618.120 20/12/30,07:40:07,03,07,1, 11.9,1,1, -4.352, 10548.029, 213.164, 52618.128 20/12/30,07:40:07,04,07,1, 11.9,1,1, -4.352, 10548.067, 213.169, 52618.170 20/12/30,07:40:07,05,07,1, 11.9,1,1, -4.352, 10548.052, 213.159, 52618.144 20/12/30,07:40:07,06,07,1, 11.9,1,1, -4.352, 10548.061, 213.141, 52618.170 20/12/30,07:40:07,07,07,1, 11.9,1,1, -4.352, 10548.068, 213.164, 52618.188 20/12/30,07:40:07,08,07,1, 11.9,1,1, -4.352, 10548.055, 213.157, 52618.219 20/12/30,07:40:07,09,07,1, 11.9,1,1, -4.352, 10548.079, 213.154, 52618.208 20/12/30,07:40:07,10,07,1, 11.9,1,1, -4.352, 10548.072, 213.149, 52618.206 20/12/30,07:40:07,11,07,1, 11.9,1,1, -4.352, 10548.083, 213.138, 52618.219 20/12/30,07:40:07,12,07,1, 11.9,1,1, -4.352, 10548.088, 213.137, 52618.182 20/12/30,07:40:07,13,07,1, 11.9,1,1, -4.352, 10548.077, 213.134, 52618.199 20/12/30,07:40:07,14,07,1, 11.9,1,1, -4.352, 10548.102, 213.149, 52618.191 20/12/30,07:40:07,15,07,1, 11.9,1,1, -4.352, 10548.095, 213.132, 52618.241 20/12/30,07:40:07,16,07,1, 11.9,1,1, -4.352, 10548.098, 213.133, 52618.249 20/12/30,07:40:07,17,07,1, 11.9,1,1, -4.352, 10548.105, 213.113, 52618.249 20/12/30,07:40:07,18,07,1, 11.9,1,1, -4.352, 10548.099, 213.141, 52618.252 20/12/30,07:40:07,19,07,1, 11.9,1,1, -4.352, 10548.103, 213.124, 52618.254 20/12/30,07:40:08,00,07,1, 11.9,1,1, -4.359, 10548.097, 213.124, 52618.254 20/12/30,07:40:08,01,07,1, 11.9,1,1, -4.359, 10548.099, 213.128, 52618.221 20/12/30,07:40:08,02,07,1, 11.9,1,1, -4.359, 10548.109, 213.128, 52618.217 20/12/30,07:40:08,03,07,1, 11.9,1,1, -4.359, 10548.123, 213.119, 52618.176 20/12/30,07:40:08,04,07,1, 11.9,1,1, -4.359, 10548.131, 213.132, 52618.207 20/12/30,07:40:08,05,07,1, 11.9,1,1, -4.359, 10548.135, 213.107, 52618.222 20/12/30,07:40:08,06,07,1, 11.9,1,1, -4.359, 10548.151, 213.114, 52618.231 20/12/30,07:40:08,07,07,1, 11.9,1,1, -4.359, 10548.161, 213.123, 52618.251 20/12/30,07:40:08,08,07,1, 11.9,1,1, -4.359, 10548.165, 213.107, 52618.220 20/12/30,07:40:08,09,07,1, 11.9,1,1, -4.359, 10548.151, 213.120, 52618.244 20/12/30,07:40:08,10,07,1, 11.9,1,1, -4.359, 10548.141, 213.100, 52618.205 20/12/30,07:40:08,11,07,1, 11.9,1,1, -4.359, 10548.174, 213.125, 52618.198 20/12/30,07:40:08,12,07,1, 11.9,1,1, -4.359, 10548.168, 213.117, 52618.227 20/12/30,07:40:08,13,07,1, 11.9,1,1, -4.359, 10548.179, 213.125, 52618.250 20/12/30,07:40:08,14,07,1, 11.9,1,1, -4.359, 10548.181, 213.083, 52618.239 20/12/30,07:40:08,15,07,1, 11.9,1,1, -4.359, 10548.188, 213.123, 52618.234 20/12/30,07:40:08,16,07,1, 11.9,1,1, -4.359, 10548.191, 213.108, 52618.260 20/12/30,07:40:08,17,07,1, 11.9,1,1, -4.359, 10548.166, 213.102, 52618.243 20/12/30,07:40:08,18,07,1, 11.9,1,1, -4.359, 10548.186, 213.093, 52618.228 20/12/30,07:40:08,19,07,1, 11.9,1,1, -4.359, 10548.201, 213.100, 52618.253 20/12/30,07:40:09,00,07,1, 11.9,1,1, -4.348, 10548.197, 213.100, 52618.253 20/12/30,07:40:09,01,07,1, 11.9,1,1, -4.348, 10548.214, 213.110, 52618.210 20/12/30,07:40:09,02,07,1, 11.9,1,1, -4.348, 10548.202, 213.109, 52618.249 20/12/30,07:40:09,03,07,1, 11.9,1,1, -4.348, 10548.213, 213.100, 52618.241 20/12/30,07:40:09,04,07,1, 11.9,1,1, -4.348, 10548.232, 213.111, 52618.261 20/12/30,07:40:09,05,07,1, 11.9,1,1, -4.348, 10548.241, 213.101, 52618.238 20/12/30,07:40:09,06,07,1, 11.9,1,1, -4.348, 10548.229, 213.095, 52618.277 20/12/30,07:40:09,07,07,1, 11.9,1,1, -4.348, 10548.228, 213.091, 52618.227 20/12/30,07:40:09,08,07,1, 11.9,1,1, -4.348, 10548.237, 213.105, 52618.287 20/12/30,07:40:09,09,07,1, 11.9,1,1, -4.348, 10548.227, 213.112, 52618.237 20/12/30,07:40:09,10,07,1, 11.9,1,1, -4.348, 10548.235, 213.078, 52618.258 20/12/30,07:40:09,11,07,1, 11.9,1,1, -4.348, 10548.254, 213.096, 52618.268 20/12/30,07:40:09,12,07,1, 11.9,1,1, -4.348, 10548.254, 213.094, 52618.222 20/12/30,07:40:09,13,07,1, 11.9,1,1, -4.348, 10548.246, 213.084, 52618.265 20/12/30,07:40:09,14,07,1, 11.9,1,1, -4.348, 10548.256, 213.103, 52618.242 20/12/30,07:40:09,15,07,1, 11.9,1,1, -4.348, 10548.257, 213.080, 52618.297 20/12/30,07:40:09,16,07,1, 11.9,1,1, -4.348, 10548.259, 213.094, 52618.278 20/12/30,07:40:09,17,07,1, 11.9,1,1, -4.348, 10548.274, 213.098, 52618.273 20/12/30,07:40:09,18,07,1, 11.9,1,1, -4.348, 10548.294, 213.090, 52618.266 20/12/30,07:40:09,19,07,1, 11.9,1,1, -4.348, 10548.258, 213.095, 52618.263 20/12/30,07:40:10,00,07,1, 11.9,1,1, -4.351, 10548.255, 213.095, 52618.263 20/12/30,07:40:10,01,07,1, 11.9,1,1, -4.351, 10548.267, 213.095, 52618.375 20/12/30,07:40:10,02,07,1, 11.9,1,1, -4.351, 10548.278, 213.112, 52618.185 20/12/30,07:40:10,03,07,1, 11.9,1,1, -4.351, 10548.283, 213.093, 52618.236 20/12/30,07:40:10,04,07,1, 11.9,1,1, -4.351, 10548.303, 213.101, 52618.239 20/12/30,07:40:10,05,07,1, 11.9,1,1, -4.351, 10548.311, 213.079, 52618.194 20/12/30,07:40:10,06,07,1, 11.9,1,1, -4.351, 10548.318, 213.059, 52618.116 20/12/30,07:40:10,07,07,1, 11.9,1,1, -4.351, 10548.308, 213.100, 52618.151 20/12/30,07:40:10,08,07,1, 11.9,1,1, -4.351, 10548.272, 213.111, 52618.105 20/12/30,07:40:10,09,07,1, 11.9,1,1, -4.351, 10548.299, 213.064, 52618.114 20/12/30,07:40:10,10,07,1, 11.9,1,1, -4.351, 10548.314, 213.100, 52618.138 20/12/30,07:40:10,11,07,1, 11.9,1,1, -4.351, 10548.296, 213.083, 52618.129 20/12/30,07:40:10,12,07,1, 11.9,1,1, -4.351, 10548.356, 213.074, 52618.113 20/12/30,07:40:10,13,07,1, 11.9,1,1, -4.351, 10548.343, 213.098, 52618.170 20/12/30,07:40:10,14,07,1, 11.9,1,1, -4.351, 10548.319, 213.096, 52618.101 20/12/30,07:40:10,15,07,1, 11.9,1,1, -4.351, 10548.302, 213.084, 52618.122 20/12/30,07:40:10,16,07,1, 11.9,1,1, -4.351, 10548.343, 213.122, 52618.110 20/12/30,07:40:10,17,07,1, 11.9,1,1, -4.351, 10548.325, 213.079, 52618.147 20/12/30,07:40:10,18,07,1, 11.9,1,1, -4.351, 10548.310, 213.057, 52618.134 20/12/30,07:40:10,19,07,1, 11.9,1,1, -4.351, 10548.343, 213.092, 52618.189 20/12/30,07:40:11,00,07,1, 11.8,1,1, -4.352, 10548.339, 213.092, 52618.189 20/12/30,07:40:11,01,07,1, 11.8,1,1, -4.352, 10548.339, 213.085, 52618.139 20/12/30,07:40:11,02,07,1, 11.8,1,1, -4.352, 10548.384, 213.113, 52618.055 20/12/30,07:40:11,03,07,1, 11.8,1,1, -4.352, 10548.305, 213.082, 52618.165 20/12/30,07:40:11,04,07,1, 11.8,1,1, -4.352, 10548.356, 213.088, 52618.138 20/12/30,07:40:11,05,07,1, 11.8,1,1, -4.352, 10548.328, 213.126, 52618.176 20/12/30,07:40:11,06,07,1, 11.8,1,1, -4.352, 10548.334, 213.096, 52618.157 20/12/30,07:40:11,07,07,1, 11.8,1,1, -4.352, 10548.354, 213.128, 52618.187 20/12/30,07:40:11,08,07,1, 11.8,1,1, -4.352, 10548.372, 213.150, 52618.194 20/12/30,07:40:11,09,07,1, 11.8,1,1, -4.352, 10548.359, 213.107, 52618.154 20/12/30,07:40:11,10,07,1, 11.8,1,1, -4.352, 10548.350, 213.124, 52618.182 20/12/30,07:40:11,11,07,1, 11.8,1,1, -4.352, 10548.364, 213.143, 52618.180 20/12/30,07:40:11,12,07,1, 11.8,1,1, -4.352, 10548.370, 213.115, 52618.202 20/12/30,07:40:11,13,07,1, 11.8,1,1, -4.352, 10548.363, 213.151, 52618.216 20/12/30,07:40:11,14,07,1, 11.8,1,1, -4.352, 10548.366, 213.193, 52618.213 20/12/30,07:40:11,15,07,1, 11.8,1,1, -4.352, 10548.362, 213.136, 52618.191 20/12/30,07:40:11,16,07,1, 11.8,1,1, -4.352, 10548.384, 213.171, 52618.212 20/12/30,07:40:11,17,07,1, 11.8,1,1, -4.352, 10548.376, 213.179, 52618.239 20/12/30,07:40:11,18,07,1, 11.8,1,1, -4.352, 10548.361, 213.160, 52618.188 20/12/30,07:40:11,19,07,1, 11.8,1,1, -4.352, 10548.389, 213.211, 52618.240 20/12/30,07:40:12,00,07,1, 11.8,1,1, -4.350, 10548.389, 213.211, 52618.240 20/12/30,07:40:12,01,07,1, 11.8,1,1, -4.350, 10548.381, 213.154, 52618.232 20/12/30,07:40:12,02,07,1, 11.8,1,1, -4.350, 10548.414, 213.202, 52618.241 20/12/30,07:40:12,03,07,1, 11.8,1,1, -4.350, 10548.394, 213.200, 52618.217 20/12/30,07:40:12,04,07,1, 11.8,1,1, -4.350, 10548.374, 213.158, 52618.215 20/12/30,07:40:12,05,07,1, 11.8,1,1, -4.350, 10548.400, 213.225, 52618.240 20/12/30,07:40:12,06,07,1, 11.8,1,1, -4.350, 10548.390, 213.218, 52618.225 20/12/30,07:40:12,07,07,1, 11.8,1,1, -4.350, 10548.390, 213.178, 52618.200 20/12/30,07:40:12,08,07,1, 11.8,1,1, -4.350, 10548.403, 213.211, 52618.262 20/12/30,07:40:12,09,07,1, 11.8,1,1, -4.350, 10548.391, 213.185, 52618.185 20/12/30,07:40:12,10,07,1, 11.8,1,1, -4.350, 10548.396, 213.215, 52618.236 20/12/30,07:40:12,11,07,1, 11.8,1,1, -4.350, 10548.396, 213.218, 52618.254 20/12/30,07:40:12,12,07,1, 11.8,1,1, -4.350, 10548.386, 213.211, 52618.217 20/12/30,07:40:12,13,07,1, 11.8,1,1, -4.350, 10548.400, 213.206, 52618.238 20/12/30,07:40:12,14,07,1, 11.8,1,1, -4.350, 10548.399, 213.209, 52618.211 20/12/30,07:40:12,15,07,1, 11.8,1,1, -4.350, 10548.378, 213.198, 52618.189 20/12/30,07:40:12,16,07,1, 11.8,1,1, -4.350, 10548.397, 213.197, 52618.234 20/12/30,07:40:12,17,07,1, 11.8,1,1, -4.350, 10548.382, 213.254, 52618.267 20/12/30,07:40:12,18,07,1, 11.8,1,1, -4.350, 10548.368, 213.198, 52618.235 20/12/30,07:40:12,19,07,1, 11.8,1,1, -4.350, 10548.409, 213.238, 52618.280 20/12/30,07:40:13,00,07,1, 11.8,1,1, -4.353, 10548.406, 213.238, 52618.280 20/12/30,07:40:13,01,07,1, 11.8,1,1, -4.353, 10548.379, 213.237, 52618.204 20/12/30,07:40:13,02,07,1, 11.8,1,1, -4.353, 10548.419, 213.242, 52618.286 20/12/30,07:40:13,03,07,1, 11.8,1,1, -4.353, 10548.392, 213.287, 52618.271 20/12/30,07:40:13,04,07,1, 11.8,1,1, -4.353, 10548.370, 213.208, 52618.241 20/12/30,07:40:13,05,07,1, 11.8,1,1, -4.353, 10548.413, 213.290, 52618.280 20/12/30,07:40:13,06,07,1, 11.8,1,1, -4.353, 10548.403, 213.273, 52618.254 20/12/30,07:40:13,07,07,1, 11.8,1,1, -4.353, 10548.373, 213.252, 52618.219 20/12/30,07:40:13,08,07,1, 11.8,1,1, -4.353, 10548.413, 213.306, 52618.319 20/12/30,07:40:13,09,07,1, 11.8,1,1, -4.353, 10548.373, 213.304, 52618.285 20/12/30,07:40:13,10,07,1, 11.8,1,1, -4.353, 10548.375, 213.285, 52618.279 20/12/30,07:40:13,11,07,1, 11.8,1,1, -4.353, 10548.408, 213.321, 52618.312 20/12/30,07:40:13,12,07,1, 11.8,1,1, -4.353, 10548.373, 213.304, 52618.270 20/12/30,07:40:13,13,07,1, 11.8,1,1, -4.353, 10548.373, 213.305, 52618.312 20/12/30,07:40:13,14,07,1, 11.8,1,1, -4.353, 10548.408, 213.320, 52618.350 20/12/30,07:40:13,15,07,1, 11.8,1,1, -4.353, 10548.407, 213.326, 52618.331 20/12/30,07:40:13,16,07,1, 11.8,1,1, -4.353, 10548.383, 213.316, 52618.310 20/12/30,07:40:13,17,07,1, 11.8,1,1, -4.353, 10548.399, 213.369, 52618.366 20/12/30,07:40:13,18,07,1, 11.8,1,1, -4.353, 10548.379, 213.319, 52618.291 20/12/30,07:40:13,19,07,1, 11.8,1,1, -4.353, 10548.392, 213.333, 52618.342 20/12/30,07:40:14,00,07,1, 11.8,1,1, -4.351, 10548.389, 213.333, 52618.342 20/12/30,07:40:14,01,07,1, 11.8,1,1, -4.351, 10548.377, 213.325, 52618.312 20/12/30,07:40:14,02,07,1, 11.8,1,1, -4.351, 10548.383, 213.339, 52618.307 20/12/30,07:40:14,03,07,1, 11.8,1,1, -4.351, 10548.396, 213.388, 52618.330 20/12/30,07:40:14,04,07,1, 11.8,1,1, -4.351, 10548.372, 213.362, 52618.330 20/12/30,07:40:14,05,07,1, 11.8,1,1, -4.351, 10548.390, 213.352, 52618.376 20/12/30,07:40:14,06,07,1, 11.8,1,1, -4.351, 10548.398, 213.400, 52618.346 20/12/30,07:40:14,07,07,1, 11.8,1,1, -4.351, 10548.382, 213.351, 52618.292 20/12/30,07:40:14,08,07,1, 11.8,1,1, -4.351, 10548.389, 213.390, 52618.359 20/12/30,07:40:14,09,07,1, 11.8,1,1, -4.351, 10548.403, 213.411, 52618.374 20/12/30,07:40:14,10,07,1, 11.8,1,1, -4.351, 10548.378, 213.350, 52618.292 20/12/30,07:40:14,11,07,1, 11.8,1,1, -4.351, 10548.376, 213.416, 52618.311 20/12/30,07:40:14,12,07,1, 11.8,1,1, -4.351, 10548.369, 213.408, 52618.374 20/12/30,07:40:14,13,07,1, 11.8,1,1, -4.351, 10548.372, 213.361, 52618.395 20/12/30,07:40:14,14,07,1, 11.8,1,1, -4.351, 10548.324, 213.411, 52618.318 20/12/30,07:40:14,15,07,1, 11.8,1,1, -4.351, 10548.379, 213.420, 52618.384 20/12/30,07:40:14,16,07,1, 11.8,1,1, -4.351, 10548.381, 213.385, 52618.356 20/12/30,07:40:14,17,07,1, 11.8,1,1, -4.351, 10548.350, 213.451, 52618.344 20/12/30,07:40:14,18,07,1, 11.8,1,1, -4.351, 10548.389, 213.419, 52618.318 20/12/30,07:40:14,19,07,1, 11.8,1,1, -4.351, 10548.345, 213.405, 52618.360 20/12/30,07:40:15,00,06,1, 11.9,1,1, -4.353, 10548.339, 213.405, 52618.360 20/12/30,07:40:15,01,06,1, 11.9,1,1, -4.353, 10548.340, 213.425, 52618.344 20/12/30,07:40:15,02,06,1, 11.9,1,1, -4.353, 10548.361, 213.424, 52618.343 20/12/30,07:40:15,03,06,1, 11.9,1,1, -4.353, 10548.377, 213.485, 52618.393 20/12/30,07:40:15,04,06,1, 11.9,1,1, -4.353, 10548.317, 213.429, 52618.259 20/12/30,07:40:15,05,06,1, 11.9,1,1, -4.353, 10548.385, 213.427, 52618.366 20/12/30,07:40:15,06,06,1, 11.9,1,1, -4.353, 10548.383, 213.470, 52618.337 20/12/30,07:40:15,07,06,1, 11.9,1,1, -4.353, 10548.366, 213.426, 52618.301 20/12/30,07:40:15,08,06,1, 11.9,1,1, -4.353, 10548.368, 213.442, 52618.378 20/12/30,07:40:15,09,06,1, 11.9,1,1, -4.353, 10548.396, 213.499, 52618.426 20/12/30,07:40:15,10,06,1, 11.9,1,1, -4.353, 10548.330, 213.472, 52618.355 20/12/30,07:40:15,11,06,1, 11.9,1,1, -4.353, 10548.353, 213.492, 52618.366 20/12/30,07:40:15,12,06,1, 11.9,1,1, -4.353, 10548.347, 213.510, 52618.377 20/12/30,07:40:15,13,06,1, 11.9,1,1, -4.353, 10548.340, 213.482, 52618.348 20/12/30,07:40:15,14,06,1, 11.9,1,1, -4.353, 10548.340, 213.488, 52618.392 20/12/30,07:40:15,15,06,1, 11.9,1,1, -4.353, 10548.353, 213.515, 52618.419 20/12/30,07:40:15,16,06,1, 11.9,1,1, -4.353, 10548.333, 213.504, 52618.387 20/12/30,07:40:15,17,06,1, 11.9,1,1, -4.353, 10548.347, 213.531, 52618.417 20/12/30,07:40:15,18,06,1, 11.9,1,1, -4.353, 10548.348, 213.537, 52618.373 20/12/30,07:40:15,19,06,1, 11.9,1,1, -4.353, 10548.350, 213.514, 52618.398 20/12/30,07:40:16,00,08,1, 11.8,1,1, -4.353, 10548.347, 213.514, 52618.398 20/12/30,07:40:16,01,08,1, 11.8,1,1, -4.353, 10548.353, 213.549, 52618.431 20/12/30,07:40:16,02,08,1, 11.8,1,1, -4.353, 10548.322, 213.543, 52618.378 20/12/30,07:40:16,03,08,1, 11.8,1,1, -4.353, 10548.364, 213.577, 52618.410 20/12/30,07:40:16,04,08,1, 11.8,1,1, -4.353, 10548.315, 213.560, 52618.670 20/12/30,07:40:16,05,08,1, 11.8,1,1, -4.353, 10548.359, 213.557, 52618.462 20/12/30,07:40:16,06,08,1, 11.8,1,1, -4.353, 10548.379, 213.586, 52618.451 20/12/30,07:40:16,07,08,1, 11.8,1,1, -4.353, 10548.362, 213.559, 52618.412 20/12/30,07:40:16,08,08,1, 11.8,1,1, -4.353, 10548.317, 213.547, 52618.410 20/12/30,07:40:16,09,08,1, 11.8,1,1, -4.353, 10548.336, 213.592, 52618.436 20/12/30,07:40:16,10,08,1, 11.8,1,1, -4.353, 10548.341, 213.562, 52618.394 20/12/30,07:40:16,11,08,1, 11.8,1,1, -4.353, 10548.365, 213.569, 52618.397 20/12/30,07:40:16,12,08,1, 11.8,1,1, -4.353, 10548.355, 213.575, 52618.387 20/12/30,07:40:16,13,08,1, 11.8,1,1, -4.353, 10548.358, 213.568, 52618.378 20/12/30,07:40:16,14,08,1, 11.8,1,1, -4.353, 10548.340, 213.586, 52618.401 20/12/30,07:40:16,15,08,1, 11.8,1,1, -4.353, 10548.346, 213.620, 52618.524 20/12/30,07:40:16,16,08,1, 11.8,1,1, -4.353, 10548.321, 213.583, 52618.406 20/12/30,07:40:16,17,08,1, 11.8,1,1, -4.353, 10548.332, 213.618, 52618.418 20/12/30,07:40:16,18,08,1, 11.8,1,1, -4.353, 10548.354, 213.605, 52618.424 20/12/30,07:40:16,19,08,1, 11.8,1,1, -4.353, 10548.335, 213.568, 52618.395 20/12/30,07:40:17,00,07,1, 11.9,1,1, -4.352, 10548.331, 213.568, 52618.395 20/12/30,07:40:17,01,07,1, 11.9,1,1, -4.352, 10548.347, 213.615, 52618.453 20/12/30,07:40:17,02,07,1, 11.9,1,1, -4.352, 10548.348, 213.566, 52618.399 20/12/30,07:40:17,03,07,1, 11.9,1,1, -4.352, 10548.360, 213.641, 52618.437 20/12/30,07:40:17,04,07,1, 11.9,1,1, -4.352, 10548.350, 213.618, 52618.420 20/12/30,07:40:17,05,07,1, 11.9,1,1, -4.352, 10548.325, 213.603, 52618.406 20/12/30,07:40:17,06,07,1, 11.9,1,1, -4.352, 10548.355, 213.624, 52618.447 20/12/30,07:40:17,07,07,1, 11.9,1,1, -4.352, 10548.339, 213.613, 52618.420 20/12/30,07:40:17,08,07,1, 11.9,1,1, -4.352, 10548.308, 213.630, 52618.441 20/12/30,07:40:17,09,07,1, 11.9,1,1, -4.352, 10548.341, 213.645, 52618.422 20/12/30,07:40:17,10,07,1, 11.9,1,1, -4.352, 10548.318, 213.624, 52618.403 20/12/30,07:40:17,11,07,1, 11.9,1,1, -4.352, 10548.322, 213.639, 52618.410 20/12/30,07:40:17,12,07,1, 11.9,1,1, -4.352, 10548.351, 213.644, 52618.448 20/12/30,07:40:17,13,07,1, 11.9,1,1, -4.352, 10548.326, 213.623, 52618.444 20/12/30,07:40:17,14,07,1, 11.9,1,1, -4.352, 10548.341, 213.671, 52618.486 20/12/30,07:40:17,15,07,1, 11.9,1,1, -4.352, 10548.353, 213.676, 52618.481 20/12/30,07:40:17,16,07,1, 11.9,1,1, -4.352, 10548.317, 213.628, 52618.421 20/12/30,07:40:17,17,07,1, 11.9,1,1, -4.352, 10548.340, 213.663, 52618.475 20/12/30,07:40:17,18,07,1, 11.9,1,1, -4.352, 10548.349, 213.665, 52618.487 20/12/30,07:40:17,19,07,1, 11.9,1,1, -4.352, 10548.270, 213.641, 52618.534 20/12/30,07:40:18,00,07,1, 11.9,1,1, -4.351, 10548.264, 213.641, 52618.534 20/12/30,07:40:18,01,07,1, 11.9,1,1, -4.351, 10548.337, 213.678, 52618.429 20/12/30,07:40:18,02,07,1, 11.9,1,1, -4.351, 10548.310, 213.646, 52618.306 20/12/30,07:40:18,03,07,1, 11.9,1,1, -4.351, 10548.352, 213.704, 52618.546 20/12/30,07:40:18,04,07,1, 11.9,1,1, -4.351, 10548.349, 213.674, 52618.386 20/12/30,07:40:18,05,07,1, 11.9,1,1, -4.351, 10548.343, 213.681, 52618.423 20/12/30,07:40:18,06,07,1, 11.9,1,1, -4.351, 10548.351, 213.723, 52618.480 20/12/30,07:40:18,07,07,1, 11.9,1,1, -4.351, 10548.329, 213.682, 52618.427 20/12/30,07:40:18,08,07,1, 11.9,1,1, -4.351, 10548.301, 213.686, 52618.492 20/12/30,07:40:18,09,07,1, 11.9,1,1, -4.351, 10548.344, 213.749, 52618.494 20/12/30,07:40:18,10,07,1, 11.9,1,1, -4.351, 10548.312, 213.704, 52618.445 20/12/30,07:40:18,11,07,1, 11.9,1,1, -4.351, 10548.298, 213.735, 52618.476 20/12/30,07:40:18,12,07,1, 11.9,1,1, -4.351, 10548.313, 213.738, 52618.502 20/12/30,07:40:18,13,07,1, 11.9,1,1, -4.351, 10548.314, 213.719, 52618.465 20/12/30,07:40:18,14,07,1, 11.9,1,1, -4.351, 10548.300, 213.744, 52618.497 20/12/30,07:40:18,15,07,1, 11.9,1,1, -4.351, 10548.285, 213.766, 52618.448 20/12/30,07:40:18,16,07,1, 11.9,1,1, -4.351, 10548.304, 213.716, 52618.457 20/12/30,07:40:18,17,07,1, 11.9,1,1, -4.351, 10548.297, 213.762, 52618.480 20/12/30,07:40:18,18,07,1, 11.9,1,1, -4.351, 10548.306, 213.745, 52618.467 20/12/30,07:40:18,19,07,1, 11.9,1,1, -4.351, 10548.295, 213.726, 52618.416 20/12/30,07:40:19,00,07,1, 11.8,1,1, -4.349, 10548.289, 213.726, 52618.416 20/12/30,07:40:19,01,07,1, 11.8,1,1, -4.349, 10548.330, 213.750, 52618.461 20/12/30,07:40:19,02,07,1, 11.8,1,1, -4.349, 10548.316, 213.737, 52618.455 20/12/30,07:40:19,03,07,1, 11.8,1,1, -4.349, 10548.331, 213.756, 52618.499 20/12/30,07:40:19,04,07,1, 11.8,1,1, -4.349, 10548.324, 213.779, 52618.483 20/12/30,07:40:19,05,07,1, 11.8,1,1, -4.349, 10548.316, 213.777, 52618.446 20/12/30,07:40:19,06,07,1, 11.8,1,1, -4.349, 10548.335, 213.770, 52618.502 20/12/30,07:40:19,07,07,1, 11.8,1,1, -4.349, 10548.323, 213.768, 52618.495 20/12/30,07:40:19,08,07,1, 11.8,1,1, -4.349, 10548.314, 213.732, 52618.488 20/12/30,07:40:19,09,07,1, 11.8,1,1, -4.349, 10548.309, 213.788, 52618.505 20/12/30,07:40:19,10,07,1, 11.8,1,1, -4.349, 10548.295, 213.771, 52618.509 20/12/30,07:40:19,11,07,1, 11.8,1,1, -4.349, 10548.295, 213.742, 52618.473 20/12/30,07:40:19,12,07,1, 11.8,1,1, -4.349, 10548.320, 213.787, 52618.501 20/12/30,07:40:19,13,07,1, 11.8,1,1, -4.349, 10548.284, 213.765, 52618.458 20/12/30,07:40:19,14,07,1, 11.8,1,1, -4.349, 10548.325, 213.771, 52618.516 20/12/30,07:40:19,15,07,1, 11.8,1,1, -4.349, 10548.295, 213.793, 52618.525 20/12/30,07:40:19,16,07,1, 11.8,1,1, -4.349, 10548.295, 213.775, 52618.485 20/12/30,07:40:19,17,07,1, 11.8,1,1, -4.349, 10548.348, 213.790, 52618.541 20/12/30,07:40:19,18,07,1, 11.8,1,1, -4.349, 10548.303, 213.822, 52618.614 20/12/30,07:40:19,19,07,1, 11.8,1,1, -4.349, 10548.339, 213.772, 52618.476 20/12/30,07:40:20,00,07,1, 11.9,1,1, -4.353, 10548.339, 213.772, 52618.476 20/12/30,07:40:20,01,07,1, 11.9,1,1, -4.353, 10548.352, 213.832, 52618.371 20/12/30,07:40:20,02,07,1, 11.9,1,1, -4.353, 10548.295, 213.783, 52618.571 20/12/30,07:40:20,03,07,1, 11.9,1,1, -4.353, 10548.330, 213.811, 52618.551 20/12/30,07:40:20,04,07,1, 11.9,1,1, -4.353, 10548.312, 213.817, 52618.513 20/12/30,07:40:20,05,07,1, 11.9,1,1, -4.353, 10548.309, 213.785, 52618.476 20/12/30,07:40:20,06,07,1, 11.9,1,1, -4.353, 10548.343, 213.807, 52618.517 20/12/30,07:40:20,07,07,1, 11.9,1,1, -4.353, 10548.342, 213.813, 52618.499 20/12/30,07:40:20,08,07,1, 11.9,1,1, -4.353, 10548.337, 213.798, 52618.525 20/12/30,07:40:20,09,07,1, 11.9,1,1, -4.353, 10548.345, 213.818, 52618.517 20/12/30,07:40:20,10,07,1, 11.9,1,1, -4.353, 10548.349, 213.832, 52618.537 20/12/30,07:40:20,11,07,1, 11.9,1,1, -4.353, 10548.352, 213.783, 52618.476 20/12/30,07:40:20,12,07,1, 11.9,1,1, -4.353, 10548.335, 213.848, 52618.533 20/12/30,07:40:20,13,07,1, 11.9,1,1, -4.353, 10548.317, 213.829, 52618.525 20/12/30,07:40:20,14,07,1, 11.9,1,1, -4.353, 10548.335, 213.821, 52618.524 20/12/30,07:40:20,15,07,1, 11.9,1,1, -4.353, 10548.341, 213.868, 52618.516 20/12/30,07:40:20,16,07,1, 11.9,1,1, -4.353, 10548.319, 213.859, 52618.493 20/12/30,07:40:20,17,07,1, 11.9,1,1, -4.353, 10548.339, 213.818, 52618.493 20/12/30,07:40:20,18,07,1, 11.9,1,1, -4.353, 10548.347, 213.864, 52618.538 20/12/30,07:40:20,19,07,1, 11.9,1,1, -4.353, 10548.342, 213.834, 52618.495 20/12/30,07:40:21,00,07,1, 11.8,1,1, -4.349, 10548.339, 213.834, 52618.495 20/12/30,07:40:21,01,07,1, 11.8,1,1, -4.349, 10548.332, 213.878, 52618.505 20/12/30,07:40:21,02,07,1, 11.8,1,1, -4.349, 10548.320, 213.832, 52618.504 20/12/30,07:40:21,03,07,1, 11.8,1,1, -4.349, 10548.341, 213.859, 52618.516 20/12/30,07:40:21,04,07,1, 11.8,1,1, -4.349, 10548.335, 213.886, 52618.524 20/12/30,07:40:21,05,07,1, 11.8,1,1, -4.349, 10548.340, 213.834, 52618.429 20/12/30,07:40:21,06,07,1, 11.8,1,1, -4.349, 10548.333, 213.870, 52618.482 20/12/30,07:40:21,07,07,1, 11.8,1,1, -4.349, 10548.353, 213.900, 52618.533 20/12/30,07:40:21,08,07,1, 11.8,1,1, -4.349, 10548.324, 213.863, 52618.505 20/12/30,07:40:21,09,07,1, 11.8,1,1, -4.349, 10548.345, 213.884, 52618.526 20/12/30,07:40:21,10,07,1, 11.8,1,1, -4.349, 10548.321, 213.890, 52618.506 20/12/30,07:40:21,11,07,1, 11.8,1,1, -4.349, 10548.311, 213.872, 52618.502 20/12/30,07:40:21,12,07,1, 11.8,1,1, -4.349, 10548.326, 213.908, 52618.556 20/12/30,07:40:21,13,07,1, 11.8,1,1, -4.349, 10548.320, 213.875, 52618.516 20/12/30,07:40:21,14,07,1, 11.8,1,1, -4.349, 10548.338, 213.850, 52618.490 20/12/30,07:40:21,15,07,1, 11.8,1,1, -4.349, 10548.339, 213.910, 52618.543 20/12/30,07:40:21,16,07,1, 11.8,1,1, -4.349, 10548.324, 213.886, 52618.501 20/12/30,07:40:21,17,07,1, 11.8,1,1, -4.349, 10548.327, 213.878, 52618.543 20/12/30,07:40:21,18,07,1, 11.8,1,1, -4.349, 10548.350, 213.917, 52618.600 20/12/30,07:40:21,19,07,1, 11.8,1,1, -4.349, 10548.328, 213.893, 52618.492 20/12/30,07:40:22,00,07,1, 11.8,1,1, -4.350, 10548.322, 213.893, 52618.492 20/12/30,07:40:22,01,07,1, 11.8,1,1, -4.350, 10548.328, 213.938, 52618.538 20/12/30,07:40:22,02,07,1, 11.8,1,1, -4.350, 10548.310, 213.880, 52618.499 20/12/30,07:40:22,03,07,1, 11.8,1,1, -4.350, 10548.351, 213.913, 52618.520 20/12/30,07:40:22,04,07,1, 11.8,1,1, -4.350, 10548.349, 213.950, 52618.534 20/12/30,07:40:22,05,07,1, 11.8,1,1, -4.350, 10548.321, 213.884, 52618.519 20/12/30,07:40:22,06,07,1, 11.8,1,1, -4.350, 10548.352, 213.938, 52618.530 20/12/30,07:40:22,07,07,1, 11.8,1,1, -4.350, 10548.341, 213.940, 52618.527 20/12/30,07:40:22,08,07,1, 11.8,1,1, -4.350, 10548.321, 213.921, 52618.486 20/12/30,07:40:22,09,07,1, 11.8,1,1, -4.350, 10548.343, 213.915, 52618.511 20/12/30,07:40:22,10,07,1, 11.8,1,1, -4.350, 10548.350, 213.955, 52618.510 20/12/30,07:40:22,11,07,1, 11.8,1,1, -4.350, 10548.342, 213.914, 52618.524 20/12/30,07:40:22,12,07,1, 11.8,1,1, -4.350, 10548.357, 213.953, 52618.548 20/12/30,07:40:22,13,07,1, 11.8,1,1, -4.350, 10548.335, 213.945, 52618.543 20/12/30,07:40:22,14,07,1, 11.8,1,1, -4.350, 10548.354, 213.915, 52618.498 20/12/30,07:40:22,15,07,1, 11.8,1,1, -4.350, 10548.362, 213.970, 52618.546 20/12/30,07:40:22,16,07,1, 11.8,1,1, -4.350, 10548.349, 213.940, 52618.517 20/12/30,07:40:22,17,07,1, 11.8,1,1, -4.350, 10548.354, 213.944, 52618.516 20/12/30,07:40:22,18,07,1, 11.8,1,1, -4.350, 10548.365, 213.981, 52618.572 20/12/30,07:40:22,19,07,1, 11.8,1,1, -4.350, 10548.356, 213.961, 52618.542 20/12/30,07:40:23,00,08,1, 11.9,1,1, -4.350, 10548.356, 213.961, 52618.542 20/12/30,07:40:23,01,08,1, 11.9,1,1, -4.350, 10548.388, 213.988, 52618.534 20/12/30,07:40:23,02,08,1, 11.9,1,1, -4.350, 10548.358, 213.956, 52618.533 20/12/30,07:40:23,03,08,1, 11.9,1,1, -4.350, 10548.368, 213.974, 52618.562 20/12/30,07:40:23,04,08,1, 11.9,1,1, -4.350, 10548.371, 213.991, 52618.525 20/12/30,07:40:23,05,08,1, 11.9,1,1, -4.350, 10548.360, 213.950, 52618.516 20/12/30,07:40:23,06,08,1, 11.9,1,1, -4.350, 10548.357, 213.968, 52618.550 20/12/30,07:40:23,07,08,1, 11.9,1,1, -4.350, 10548.366, 213.953, 52618.579 20/12/30,07:40:23,08,08,1, 11.9,1,1, -4.350, 10548.327, 213.944, 52618.568 20/12/30,07:40:23,09,08,1, 11.9,1,1, -4.350, 10548.362, 213.991, 52618.554 20/12/30,07:40:23,10,08,1, 11.9,1,1, -4.350, 10548.365, 213.989, 52618.565 20/12/30,07:40:23,11,08,1, 11.9,1,1, -4.350, 10548.376, 213.972, 52618.541 20/12/30,07:40:23,12,08,1, 11.9,1,1, -4.350, 10548.378, 214.037, 52618.572 20/12/30,07:40:23,13,08,1, 11.9,1,1, -4.350, 10548.351, 213.988, 52618.539 20/12/30,07:40:23,14,08,1, 11.9,1,1, -4.350, 10548.380, 213.985, 52618.544 20/12/30,07:40:23,15,08,1, 11.9,1,1, -4.350, 10548.405, 214.035, 52618.595 20/12/30,07:40:23,16,08,1, 11.9,1,1, -4.350, 10548.387, 214.011, 52618.551 20/12/30,07:40:23,17,08,1, 11.9,1,1, -4.350, 10548.382, 213.978, 52618.567 20/12/30,07:40:23,18,08,1, 11.9,1,1, -4.350, 10548.385, 214.028, 52618.595 20/12/30,07:40:23,19,08,1, 11.9,1,1, -4.350, 10548.367, 213.986, 52618.517 20/12/30,07:40:24,00,07,1, 11.8,1,1, -4.349, 10548.364, 213.986, 52618.517 20/12/30,07:40:24,01,07,1, 11.8,1,1, -4.349, 10548.391, 214.033, 52618.576 20/12/30,07:40:24,02,07,1, 11.8,1,1, -4.349, 10548.403, 214.013, 52618.557 20/12/30,07:40:24,03,07,1, 11.8,1,1, -4.349, 10548.410, 214.035, 52618.623 20/12/30,07:40:24,04,07,1, 11.8,1,1, -4.349, 10548.405, 214.018, 52618.599 20/12/30,07:40:24,05,07,1, 11.8,1,1, -4.349, 10548.358, 213.989, 52618.507 20/12/30,07:40:24,06,07,1, 11.8,1,1, -4.349, 10548.430, 214.044, 52618.616 20/12/30,07:40:24,07,07,1, 11.8,1,1, -4.349, 10548.409, 214.043, 52618.568 20/12/30,07:40:24,08,07,1, 11.8,1,1, -4.349, 10548.390, 214.015, 52618.538 20/12/30,07:40:24,09,07,1, 11.8,1,1, -4.349, 10548.413, 214.030, 52618.590 20/12/30,07:40:24,10,07,1, 11.8,1,1, -4.349, 10548.403, 214.046, 52618.613 20/12/30,07:40:24,11,07,1, 11.8,1,1, -4.349, 10548.397, 214.024, 52618.563 20/12/30,07:40:24,12,07,1, 11.8,1,1, -4.349, 10548.447, 214.043, 52618.621 20/12/30,07:40:24,13,07,1, 11.8,1,1, -4.349, 10548.387, 214.047, 52618.571 20/12/30,07:40:24,14,07,1, 11.8,1,1, -4.349, 10548.401, 214.020, 52618.549 20/12/30,07:40:24,15,07,1, 11.8,1,1, -4.349, 10548.384, 214.088, 52618.587 20/12/30,07:40:24,16,07,1, 11.8,1,1, -4.349, 10548.388, 214.034, 52618.584 20/12/30,07:40:24,17,07,1, 11.8,1,1, -4.349, 10548.405, 214.029, 52618.658 20/12/30,07:40:24,18,07,1, 11.8,1,1, -4.349, 10548.413, 214.079, 52618.620 20/12/30,07:40:24,19,07,1, 11.8,1,1, -4.349, 10548.390, 214.018, 52618.585 20/12/30,07:40:25,00,07,1, 11.9,1,1, -4.354, 10548.389, 214.018, 52618.585 20/12/30,07:40:25,01,07,1, 11.9,1,1, -4.354, 10548.383, 214.083, 52618.639 20/12/30,07:40:25,02,07,1, 11.9,1,1, -4.354, 10548.354, 214.059, 52618.610 20/12/30,07:40:25,03,07,1, 11.9,1,1, -4.354, 10548.380, 214.090, 52618.651 20/12/30,07:40:25,04,07,1, 11.9,1,1, -4.354, 10548.382, 214.087, 52618.629 20/12/30,07:40:25,05,07,1, 11.9,1,1, -4.354, 10548.356, 214.050, 52618.636 20/12/30,07:40:25,06,07,1, 11.9,1,1, -4.354, 10548.369, 214.100, 52618.664 20/12/30,07:40:25,07,07,1, 11.9,1,1, -4.354, 10548.357, 214.080, 52618.487 20/12/30,07:40:25,08,07,1, 11.9,1,1, -4.354, 10548.391, 214.096, 52618.698 20/12/30,07:40:25,09,07,1, 11.9,1,1, -4.354, 10548.435, 214.147, 52618.659 20/12/30,07:40:25,10,07,1, 11.9,1,1, -4.354, 10548.398, 214.094, 52618.633 20/12/30,07:40:25,11,07,1, 11.9,1,1, -4.354, 10548.384, 214.105, 52618.640 20/12/30,07:40:25,12,07,1, 11.9,1,1, -4.354, 10548.398, 214.148, 52618.702 20/12/30,07:40:25,13,07,1, 11.9,1,1, -4.354, 10548.352, 214.134, 52618.636 20/12/30,07:40:25,14,07,1, 11.9,1,1, -4.354, 10548.390, 214.096, 52618.637 20/12/30,07:40:25,15,07,1, 11.9,1,1, -4.354, 10548.403, 214.150, 52618.645 20/12/30,07:40:25,16,07,1, 11.9,1,1, -4.354, 10548.392, 214.149, 52618.648 20/12/30,07:40:25,17,07,1, 11.9,1,1, -4.354, 10548.391, 214.116, 52618.627 20/12/30,07:40:25,18,07,1, 11.9,1,1, -4.354, 10548.401, 214.161, 52618.691 20/12/30,07:40:25,19,07,1, 11.9,1,1, -4.354, 10548.396, 214.167, 52618.643 20/12/30,07:40:26,00,08,1, 11.9,1,1, -4.355, 10548.389, 214.167, 52618.643 20/12/30,07:40:26,01,08,1, 11.9,1,1, -4.355, 10548.383, 214.196, 52618.672 20/12/30,07:40:26,02,08,1, 11.9,1,1, -4.355, 10548.386, 214.136, 52618.655 20/12/30,07:40:26,03,08,1, 11.9,1,1, -4.355, 10548.392, 214.149, 52618.659 20/12/30,07:40:26,04,08,1, 11.9,1,1, -4.355, 10548.371, 214.185, 52618.742 20/12/30,07:40:26,05,08,1, 11.9,1,1, -4.355, 10548.373, 214.153, 52618.645 20/12/30,07:40:26,06,08,1, 11.9,1,1, -4.355, 10548.366, 214.167, 52618.647 20/12/30,07:40:26,07,08,1, 11.9,1,1, -4.355, 10548.368, 214.177, 52618.699 20/12/30,07:40:26,08,08,1, 11.9,1,1, -4.355, 10548.356, 214.152, 52618.628 20/12/30,07:40:26,09,08,1, 11.9,1,1, -4.355, 10548.366, 214.182, 52618.664 20/12/30,07:40:26,10,08,1, 11.9,1,1, -4.355, 10548.353, 214.158, 52618.640 20/12/30,07:40:26,11,08,1, 11.9,1,1, -4.355, 10548.383, 214.156, 52618.649 20/12/30,07:40:26,12,08,1, 11.9,1,1, -4.355, 10548.398, 214.196, 52618.681 20/12/30,07:40:26,13,08,1, 11.9,1,1, -4.355, 10548.373, 214.201, 52618.674 20/12/30,07:40:26,14,08,1, 11.9,1,1, -4.355, 10548.370, 214.157, 52618.638 20/12/30,07:40:26,15,08,1, 11.9,1,1, -4.355, 10548.377, 214.176, 52618.644 20/12/30,07:40:26,16,08,1, 11.9,1,1, -4.355, 10548.364, 214.197, 52618.653 20/12/30,07:40:26,17,08,1, 11.9,1,1, -4.355, 10548.356, 214.170, 52618.666 20/12/30,07:40:26,18,08,1, 11.9,1,1, -4.355, 10548.378, 214.204, 52618.654 20/12/30,07:40:26,19,08,1, 11.9,1,1, -4.355, 10548.375, 214.171, 52618.643 20/12/30,07:40:27,00,07,1, 11.8,1,1, -4.349, 10548.372, 214.171, 52618.643 20/12/30,07:40:27,01,07,1, 11.8,1,1, -4.349, 10548.383, 214.214, 52618.700 20/12/30,07:40:27,02,07,1, 11.8,1,1, -4.349, 10548.340, 214.176, 52618.626 20/12/30,07:40:27,03,07,1, 11.8,1,1, -4.349, 10548.370, 214.203, 52618.714 20/12/30,07:40:27,04,07,1, 11.8,1,1, -4.349, 10548.358, 214.229, 52618.701 20/12/30,07:40:27,05,07,1, 11.8,1,1, -4.349, 10548.376, 214.211, 52618.683 20/12/30,07:40:27,06,07,1, 11.8,1,1, -4.349, 10548.359, 214.210, 52618.713 20/12/30,07:40:27,07,07,1, 11.8,1,1, -4.349, 10548.367, 214.210, 52618.680 20/12/30,07:40:27,08,07,1, 11.8,1,1, -4.349, 10548.356, 214.209, 52618.659 20/12/30,07:40:27,09,07,1, 11.8,1,1, -4.349, 10548.377, 214.238, 52618.693 20/12/30,07:40:27,10,07,1, 11.8,1,1, -4.349, 10548.374, 214.254, 52618.736 20/12/30,07:40:27,11,07,1, 11.8,1,1, -4.349, 10548.334, 214.214, 52618.648 20/12/30,07:40:27,12,07,1, 11.8,1,1, -4.349, 10548.349, 214.244, 52618.671 20/12/30,07:40:27,13,07,1, 11.8,1,1, -4.349, 10548.376, 214.217, 52618.453 20/12/30,07:40:27,14,07,1, 11.8,1,1, -4.349, 10548.343, 214.230, 52618.617 20/12/30,07:40:27,15,07,1, 11.8,1,1, -4.349, 10548.351, 214.317, 52618.718 20/12/30,07:40:27,16,07,1, 11.8,1,1, -4.349, 10548.336, 214.279, 52618.714 20/12/30,07:40:27,17,07,1, 11.8,1,1, -4.349, 10548.325, 214.283, 52618.732 20/12/30,07:40:27,18,07,1, 11.8,1,1, -4.349, 10548.347, 214.320, 52618.719 20/12/30,07:40:27,19,07,1, 11.8,1,1, -4.349, 10548.344, 214.290, 52618.732 20/12/30,07:40:28,00,08,1, 11.9,1,1, -4.351, 10548.339, 214.290, 52618.732 20/12/30,07:40:28,01,08,1, 11.9,1,1, -4.351, 10548.338, 214.324, 52618.754 20/12/30,07:40:28,02,08,1, 11.9,1,1, -4.351, 10548.326, 214.310, 52618.721 20/12/30,07:40:28,03,08,1, 11.9,1,1, -4.351, 10548.314, 214.287, 52618.694 20/12/30,07:40:28,04,08,1, 11.9,1,1, -4.351, 10548.334, 214.310, 52618.755 20/12/30,07:40:28,05,08,1, 11.9,1,1, -4.351, 10548.337, 214.303, 52618.722 20/12/30,07:40:28,06,08,1, 11.9,1,1, -4.351, 10548.326, 214.338, 52618.752 20/12/30,07:40:28,07,08,1, 11.9,1,1, -4.351, 10548.292, 214.320, 52618.552 20/12/30,07:40:28,08,08,1, 11.9,1,1, -4.351, 10548.310, 214.303, 52618.774 20/12/30,07:40:28,09,08,1, 11.9,1,1, -4.351, 10548.367, 214.322, 52618.740 20/12/30,07:40:28,10,08,1, 11.9,1,1, -4.351, 10548.357, 214.333, 52618.748 20/12/30,07:40:28,11,08,1, 11.9,1,1, -4.351, 10548.305, 214.316, 52618.725 20/12/30,07:40:28,12,08,1, 11.9,1,1, -4.351, 10548.302, 214.350, 52618.754 20/12/30,07:40:28,13,08,1, 11.9,1,1, -4.351, 10548.309, 214.319, 52618.732 20/12/30,07:40:28,14,08,1, 11.9,1,1, -4.351, 10548.279, 214.316, 52618.695 20/12/30,07:40:28,15,08,1, 11.9,1,1, -4.351, 10548.328, 214.386, 52618.738 20/12/30,07:40:28,16,08,1, 11.9,1,1, -4.351, 10548.322, 214.356, 52618.732 20/12/30,07:40:28,17,08,1, 11.9,1,1, -4.351, 10548.324, 214.336, 52618.722 20/12/30,07:40:28,18,08,1, 11.9,1,1, -4.351, 10548.322, 214.385, 52618.760 20/12/30,07:40:28,19,08,1, 11.9,1,1, -4.351, 10548.283, 214.344, 52618.713 20/12/30,07:40:29,00,07,1, 11.8,1,1, -4.352, 10548.280, 214.344, 52618.713 20/12/30,07:40:29,01,07,1, 11.8,1,1, -4.352, 10548.311, 214.394, 52618.743 20/12/30,07:40:29,02,07,1, 11.8,1,1, -4.352, 10548.279, 214.362, 52618.710 20/12/30,07:40:29,03,07,1, 11.8,1,1, -4.352, 10548.306, 214.376, 52618.790 20/12/30,07:40:29,04,07,1, 11.8,1,1, -4.352, 10548.312, 214.389, 52618.759 20/12/30,07:40:29,05,07,1, 11.8,1,1, -4.352, 10548.300, 214.365, 52618.731 20/12/30,07:40:29,06,07,1, 11.8,1,1, -4.352, 10548.282, 214.369, 52618.747 20/12/30,07:40:29,07,07,1, 11.8,1,1, -4.352, 10548.303, 214.413, 52618.763 20/12/30,07:40:29,08,07,1, 11.8,1,1, -4.352, 10548.306, 214.393, 52618.754 20/12/30,07:40:29,09,07,1, 11.8,1,1, -4.352, 10548.283, 214.412, 52618.776 20/12/30,07:40:29,10,07,1, 11.8,1,1, -4.352, 10548.278, 214.416, 52618.749 20/12/30,07:40:29,11,07,1, 11.8,1,1, -4.352, 10548.295, 214.375, 52618.759 20/12/30,07:40:29,12,07,1, 11.8,1,1, -4.352, 10548.273, 214.399, 52618.749 20/12/30,07:40:29,13,07,1, 11.8,1,1, -4.352, 10548.275, 214.415, 52618.746 20/12/30,07:40:29,14,07,1, 11.8,1,1, -4.352, 10548.254, 214.380, 52618.751 20/12/30,07:40:29,15,07,1, 11.8,1,1, -4.352, 10548.284, 214.433, 52618.764 20/12/30,07:40:29,16,07,1, 11.8,1,1, -4.352, 10548.281, 214.430, 52618.723 20/12/30,07:40:29,17,07,1, 11.8,1,1, -4.352, 10548.260, 214.401, 52618.706 20/12/30,07:40:29,18,07,1, 11.8,1,1, -4.352, 10548.311, 214.480, 52618.788 20/12/30,07:40:29,19,07,1, 11.8,1,1, -4.352, 10548.272, 214.405, 52618.734 20/12/30,07:40:30,00,07,1, 11.8,1,1, -4.353, 10548.264, 214.405, 52618.734 20/12/30,07:40:30,01,07,1, 11.8,1,1, -4.353, 10548.283, 214.461, 52618.779 20/12/30,07:40:30,02,07,1, 11.8,1,1, -4.353, 10548.271, 214.436, 52618.765 20/12/30,07:40:30,03,07,1, 11.8,1,1, -4.353, 10548.266, 214.449, 52618.778 20/12/30,07:40:30,04,07,1, 11.8,1,1, -4.353, 10548.284, 214.472, 52618.688 20/12/30,07:40:30,05,07,1, 11.8,1,1, -4.353, 10548.273, 214.440, 52618.818 20/12/30,07:40:30,06,07,1, 11.8,1,1, -4.353, 10548.266, 214.466, 52618.702 20/12/30,07:40:30,07,07,1, 11.8,1,1, -4.353, 10548.281, 214.489, 52618.747 20/12/30,07:40:30,08,07,1, 11.8,1,1, -4.353, 10548.241, 214.468, 52618.748 20/12/30,07:40:30,09,07,1, 11.8,1,1, -4.353, 10548.236, 214.489, 52618.806 20/12/30,07:40:30,10,07,1, 11.8,1,1, -4.353, 10548.260, 214.477, 52618.776 20/12/30,07:40:30,11,07,1, 11.8,1,1, -4.353, 10548.249, 214.464, 52618.780 20/12/30,07:40:30,12,07,1, 11.8,1,1, -4.353, 10548.292, 214.517, 52618.806 20/12/30,07:40:30,13,07,1, 11.8,1,1, -4.353, 10548.276, 214.513, 52618.783 20/12/30,07:40:30,14,07,1, 11.8,1,1, -4.353, 10548.253, 214.509, 52618.771 20/12/30,07:40:30,15,07,1, 11.8,1,1, -4.353, 10548.283, 214.534, 52618.818 20/12/30,07:40:30,16,07,1, 11.8,1,1, -4.353, 10548.245, 214.539, 52618.793 20/12/30,07:40:30,17,07,1, 11.8,1,1, -4.353, 10548.257, 214.518, 52618.795 20/12/30,07:40:30,18,07,1, 11.8,1,1, -4.353, 10548.279, 214.545, 52618.793 20/12/30,07:40:30,19,07,1, 11.8,1,1, -4.353, 10548.260, 214.539, 52618.794 20/12/30,07:40:31,00,07,1, 11.9,1,1, -4.353, 10548.255, 214.539, 52618.794 20/12/30,07:40:31,01,07,1, 11.9,1,1, -4.353, 10548.285, 214.528, 52618.826 20/12/30,07:40:31,02,07,1, 11.9,1,1, -4.353, 10548.282, 214.536, 52618.794 20/12/30,07:40:31,03,07,1, 11.9,1,1, -4.353, 10548.265, 214.550, 52618.835 20/12/30,07:40:31,04,07,1, 11.9,1,1, -4.353, 10548.277, 214.553, 52618.848 20/12/30,07:40:31,05,07,1, 11.9,1,1, -4.353, 10548.269, 214.479, 52618.788 20/12/30,07:40:31,06,07,1, 11.9,1,1, -4.353, 10548.285, 214.571, 52618.828 20/12/30,07:40:31,07,07,1, 11.9,1,1, -4.353, 10548.266, 214.575, 52618.809 20/12/30,07:40:31,08,07,1, 11.9,1,1, -4.353, 10548.252, 214.545, 52618.779 20/12/30,07:40:31,09,07,1, 11.9,1,1, -4.353, 10548.278, 214.571, 52618.829 20/12/30,07:40:31,10,07,1, 11.9,1,1, -4.353, 10548.264, 214.561, 52618.819 20/12/30,07:40:31,11,07,1, 11.9,1,1, -4.353, 10548.282, 214.521, 52618.812 20/12/30,07:40:31,12,07,1, 11.9,1,1, -4.353, 10548.252, 214.575, 52618.793 20/12/30,07:40:31,13,07,1, 11.9,1,1, -4.353, 10548.321, 214.542, 52618.693 20/12/30,07:40:31,14,07,1, 11.9,1,1, -4.353, 10548.248, 214.574, 52618.816 20/12/30,07:40:31,15,07,1, 11.9,1,1, -4.353, 10548.253, 214.600, 52618.825 20/12/30,07:40:31,16,07,1, 11.9,1,1, -4.353, 10548.270, 214.556, 52618.779 20/12/30,07:40:31,17,07,1, 11.9,1,1, -4.353, 10548.275, 214.581, 52618.831 20/12/30,07:40:31,18,07,1, 11.9,1,1, -4.353, 10548.268, 214.597, 52618.808 20/12/30,07:40:31,19,07,1, 11.9,1,1, -4.353, 10548.263, 214.559, 52618.762 20/12/30,07:40:32,00,07,1, 11.8,1,1, -4.350, 10548.255, 214.559, 52618.762 20/12/30,07:40:32,01,07,1, 11.8,1,1, -4.350, 10548.286, 214.612, 52618.804 20/12/30,07:40:32,02,07,1, 11.8,1,1, -4.350, 10548.266, 214.568, 52618.799 20/12/30,07:40:32,03,07,1, 11.8,1,1, -4.350, 10548.298, 214.597, 52618.828 20/12/30,07:40:32,04,07,1, 11.8,1,1, -4.350, 10548.262, 214.612, 52618.807 20/12/30,07:40:32,05,07,1, 11.8,1,1, -4.350, 10548.279, 214.587, 52618.798 20/12/30,07:40:32,06,07,1, 11.8,1,1, -4.350, 10548.294, 214.613, 52618.840 20/12/30,07:40:32,07,07,1, 11.8,1,1, -4.350, 10548.251, 214.569, 52618.796 20/12/30,07:40:32,08,07,1, 11.8,1,1, -4.350, 10548.257, 214.586, 52618.790 20/12/30,07:40:32,09,07,1, 11.8,1,1, -4.350, 10548.308, 214.642, 52618.849 20/12/30,07:40:32,10,07,1, 11.8,1,1, -4.350, 10548.307, 214.613, 52618.777 20/12/30,07:40:32,11,07,1, 11.8,1,1, -4.350, 10548.316, 214.602, 52618.778 20/12/30,07:40:32,12,07,1, 11.8,1,1, -4.350, 10548.279, 214.643, 52618.821 20/12/30,07:40:32,13,07,1, 11.8,1,1, -4.350, 10548.285, 214.573, 52618.778 20/12/30,07:40:32,14,07,1, 11.8,1,1, -4.350, 10548.317, 214.629, 52618.858 20/12/30,07:40:32,15,07,1, 11.8,1,1, -4.350, 10548.292, 214.617, 52618.824 20/12/30,07:40:32,16,07,1, 11.8,1,1, -4.350, 10548.289, 214.604, 52618.757 20/12/30,07:40:32,17,07,1, 11.8,1,1, -4.350, 10548.318, 214.629, 52618.870 20/12/30,07:40:32,18,07,1, 11.8,1,1, -4.350, 10548.300, 214.643, 52618.815 20/12/30,07:40:32,19,07,1, 11.8,1,1, -4.350, 10548.304, 214.593, 52618.846 20/12/30,07:40:33,00,07,1, 11.9,1,1, -4.352, 10548.297, 214.593, 52618.846 20/12/30,07:40:33,01,07,1, 11.9,1,1, -4.352, 10548.277, 214.632, 52618.805 20/12/30,07:40:33,02,07,1, 11.9,1,1, -4.352, 10548.304, 214.611, 52618.779 20/12/30,07:40:33,03,07,1, 11.9,1,1, -4.352, 10548.289, 214.653, 52618.831 20/12/30,07:40:33,04,07,1, 11.9,1,1, -4.352, 10548.300, 214.632, 52618.774 20/12/30,07:40:33,05,07,1, 11.9,1,1, -4.352, 10548.311, 214.647, 52618.788 20/12/30,07:40:33,06,07,1, 11.9,1,1, -4.352, 10548.299, 214.645, 52618.820 20/12/30,07:40:33,07,07,1, 11.9,1,1, -4.352, 10548.292, 214.620, 52618.761 20/12/30,07:40:33,08,07,1, 11.9,1,1, -4.352, 10548.288, 214.659, 52618.778 20/12/30,07:40:33,09,07,1, 11.9,1,1, -4.352, 10548.293, 214.670, 52618.782 20/12/30,07:40:33,10,07,1, 11.9,1,1, -4.352, 10548.313, 214.635, 52618.803 20/12/30,07:40:33,11,07,1, 11.9,1,1, -4.352, 10548.315, 214.685, 52618.818 20/12/30,07:40:33,12,07,1, 11.9,1,1, -4.352, 10548.302, 214.669, 52618.805 20/12/30,07:40:33,13,07,1, 11.9,1,1, -4.352, 10548.293, 214.646, 52618.745 20/12/30,07:40:33,14,07,1, 11.9,1,1, -4.352, 10548.302, 214.682, 52618.822 20/12/30,07:40:33,15,07,1, 11.9,1,1, -4.352, 10548.316, 214.644, 52618.821 20/12/30,07:40:33,16,07,1, 11.9,1,1, -4.352, 10548.316, 214.659, 52618.800 20/12/30,07:40:33,17,07,1, 11.9,1,1, -4.352, 10548.307, 214.689, 52618.817 20/12/30,07:40:33,18,07,1, 11.9,1,1, -4.352, 10548.314, 214.677, 52618.753 20/12/30,07:40:33,19,07,1, 11.9,1,1, -4.352, 10548.333, 214.666, 52618.811 20/12/30,07:40:34,00,07,1, 11.9,1,1, -4.351, 10548.331, 214.666, 52618.811 20/12/30,07:40:34,01,07,1, 11.9,1,1, -4.351, 10548.325, 214.666, 52618.799 20/12/30,07:40:34,02,07,1, 11.9,1,1, -4.351, 10548.343, 214.681, 52618.789 20/12/30,07:40:34,03,07,1, 11.9,1,1, -4.351, 10548.362, 214.730, 52618.802 20/12/30,07:40:34,04,07,1, 11.9,1,1, -4.351, 10548.346, 214.701, 52618.760 20/12/30,07:40:34,05,07,1, 11.9,1,1, -4.351, 10548.357, 214.726, 52618.826 20/12/30,07:40:34,06,07,1, 11.9,1,1, -4.351, 10548.357, 214.724, 52618.793 20/12/30,07:40:34,07,07,1, 11.9,1,1, -4.351, 10548.355, 214.691, 52618.800 20/12/30,07:40:34,08,07,1, 11.9,1,1, -4.351, 10548.390, 214.726, 52618.826 20/12/30,07:40:34,09,07,1, 11.9,1,1, -4.351, 10548.335, 214.711, 52618.817 20/12/30,07:40:34,10,07,1, 11.9,1,1, -4.351, 10548.346, 214.674, 52618.796 20/12/30,07:40:34,11,07,1, 11.9,1,1, -4.351, 10548.392, 214.744, 52618.879 20/12/30,07:40:34,12,07,1, 11.9,1,1, -4.351, 10548.389, 214.716, 52618.836 20/12/30,07:40:34,13,07,1, 11.9,1,1, -4.351, 10548.366, 214.718, 52618.777 20/12/30,07:40:34,14,07,1, 11.9,1,1, -4.351, 10548.387, 214.746, 52618.812 20/12/30,07:40:34,15,07,1, 11.9,1,1, -4.351, 10548.383, 214.718, 52618.793 20/12/30,07:40:34,16,07,1, 11.9,1,1, -4.351, 10548.392, 214.730, 52618.820 20/12/30,07:40:34,17,07,1, 11.9,1,1, -4.351, 10548.413, 214.731, 52618.828 20/12/30,07:40:34,18,07,1, 11.9,1,1, -4.351, 10548.380, 214.698, 52618.819 20/12/30,07:40:34,19,07,1, 11.9,1,1, -4.351, 10548.400, 214.713, 52618.906 20/12/30,07:40:35,00,07,1, 11.9,1,1, -4.350, 10548.397, 214.713, 52618.906 20/12/30,07:40:35,01,07,1, 11.9,1,1, -4.350, 10548.411, 214.725, 52618.798 20/12/30,07:40:35,02,07,1, 11.9,1,1, -4.350, 10548.438, 214.750, 52618.841 20/12/30,07:40:35,03,07,1, 11.9,1,1, -4.350, 10548.413, 214.766, 52618.834 20/12/30,07:40:35,04,07,1, 11.9,1,1, -4.350, 10548.451, 214.726, 52618.837 20/12/30,07:40:35,05,07,1, 11.9,1,1, -4.350, 10548.434, 214.768, 52618.852 20/12/30,07:40:35,06,07,1, 11.9,1,1, -4.350, 10548.414, 214.737, 52618.850 20/12/30,07:40:35,07,07,1, 11.9,1,1, -4.350, 10548.421, 214.739, 52618.814 20/12/30,07:40:35,08,07,1, 11.9,1,1, -4.350, 10548.434, 214.781, 52618.868 20/12/30,07:40:35,09,07,1, 11.9,1,1, -4.350, 10548.407, 214.729, 52618.822 20/12/30,07:40:35,10,07,1, 11.9,1,1, -4.350, 10548.443, 214.719, 52618.808 20/12/30,07:40:35,11,07,1, 11.9,1,1, -4.350, 10548.446, 214.760, 52618.854 20/12/30,07:40:35,12,07,1, 11.9,1,1, -4.350, 10548.437, 214.714, 52618.775 20/12/30,07:40:35,13,07,1, 11.9,1,1, -4.350, 10548.477, 214.756, 52618.807 20/12/30,07:40:35,14,07,1, 11.9,1,1, -4.350, 10548.473, 214.757, 52618.849 20/12/30,07:40:35,15,07,1, 11.9,1,1, -4.350, 10548.450, 214.724, 52618.755 20/12/30,07:40:35,16,07,1, 11.9,1,1, -4.350, 10548.482, 214.752, 52618.799 20/12/30,07:40:35,17,07,1, 11.9,1,1, -4.350, 10548.462, 214.771, 52618.810 20/12/30,07:40:35,18,07,1, 11.9,1,1, -4.350, 10548.464, 214.707, 52618.774 20/12/30,07:40:35,19,07,1, 11.9,1,1, -4.350, 10548.496, 214.745, 52618.879 20/12/30,07:40:36,00,07,1, 11.9,1,1, -4.353, 10548.489, 214.745, 52618.879 20/12/30,07:40:36,01,07,1, 11.9,1,1, -4.353, 10548.462, 214.727, 52618.750 20/12/30,07:40:36,02,07,1, 11.9,1,1, -4.353, 10548.488, 214.752, 52618.807 20/12/30,07:40:36,03,07,1, 11.9,1,1, -4.353, 10548.484, 214.778, 52618.793 20/12/30,07:40:36,04,07,1, 11.9,1,1, -4.353, 10548.503, 214.709, 52618.792 20/12/30,07:40:36,05,07,1, 11.9,1,1, -4.353, 10548.504, 214.769, 52618.874 20/12/30,07:40:36,06,07,1, 11.9,1,1, -4.353, 10548.494, 214.736, 52618.805 20/12/30,07:40:36,07,07,1, 11.9,1,1, -4.353, 10548.466, 214.736, 52618.773 20/12/30,07:40:36,08,07,1, 11.9,1,1, -4.353, 10548.519, 214.765, 52618.803 20/12/30,07:40:36,09,07,1, 11.9,1,1, -4.353, 10548.491, 214.735, 52618.777 20/12/30,07:40:36,10,07,1, 11.9,1,1, -4.353, 10548.524, 214.755, 52618.812 20/12/30,07:40:36,11,07,1, 11.9,1,1, -4.353, 10548.511, 214.770, 52618.784 20/12/30,07:40:36,12,07,1, 11.9,1,1, -4.353, 10548.518, 214.749, 52618.760 20/12/30,07:40:36,13,07,1, 11.9,1,1, -4.353, 10548.512, 214.776, 52618.792 20/12/30,07:40:36,14,07,1, 11.9,1,1, -4.353, 10548.539, 214.790, 52618.796 20/12/30,07:40:36,15,07,1, 11.9,1,1, -4.353, 10548.518, 214.735, 52618.761 20/12/30,07:40:36,16,07,1, 11.9,1,1, -4.353, 10548.535, 214.788, 52618.810 20/12/30,07:40:36,17,07,1, 11.9,1,1, -4.353, 10548.536, 214.795, 52618.778 20/12/30,07:40:36,18,07,1, 11.9,1,1, -4.353, 10548.532, 214.774, 52618.797 20/12/30,07:40:36,19,07,1, 11.9,1,1, -4.353, 10548.557, 214.800, 52618.828 20/12/30,07:40:37,00,07,1, 11.9,1,1, -4.350, 10548.556, 214.800, 52618.828 20/12/30,07:40:37,01,07,1, 11.9,1,1, -4.350, 10548.549, 214.774, 52618.774 20/12/30,07:40:37,02,07,1, 11.9,1,1, -4.350, 10548.554, 214.835, 52618.791 20/12/30,07:40:37,03,07,1, 11.9,1,1, -4.350, 10548.498, 214.794, 52618.880 20/12/30,07:40:37,04,07,1, 11.9,1,1, -4.350, 10548.562, 214.787, 52618.798 20/12/30,07:40:37,05,07,1, 11.9,1,1, -4.350, 10548.537, 214.825, 52618.903 20/12/30,07:40:37,06,07,1, 11.9,1,1, -4.350, 10548.565, 214.813, 52618.823 20/12/30,07:40:37,07,07,1, 11.9,1,1, -4.350, 10548.575, 214.794, 52618.835 20/12/30,07:40:37,08,07,1, 11.9,1,1, -4.350, 10548.577, 214.813, 52618.808 20/12/30,07:40:37,09,07,1, 11.9,1,1, -4.350, 10548.531, 214.753, 52618.785 20/12/30,07:40:37,10,07,1, 11.9,1,1, -4.350, 10548.593, 214.856, 52618.850 20/12/30,07:40:37,11,07,1, 11.9,1,1, -4.350, 10548.583, 214.832, 52618.824 20/12/30,07:40:37,12,07,1, 11.9,1,1, -4.350, 10548.606, 214.794, 52618.801 20/12/30,07:40:37,13,07,1, 11.9,1,1, -4.350, 10548.601, 214.839, 52618.846 20/12/30,07:40:37,14,07,1, 11.9,1,1, -4.350, 10548.583, 214.832, 52618.815 20/12/30,07:40:37,15,07,1, 11.9,1,1, -4.350, 10548.601, 214.772, 52618.807 20/12/30,07:40:37,16,07,1, 11.9,1,1, -4.350, 10548.602, 214.814, 52618.805 20/12/30,07:40:37,17,07,1, 11.9,1,1, -4.350, 10548.623, 214.762, 52618.594 20/12/30,07:40:37,18,07,1, 11.9,1,1, -4.350, 10548.659, 214.803, 52618.791 20/12/30,07:40:37,19,07,1, 11.9,1,1, -4.350, 10548.647, 214.832, 52618.809 20/12/30,07:40:38,00,07,1, 11.9,1,1, -4.351, 10548.639, 214.832, 52618.809 20/12/30,07:40:38,01,07,1, 11.9,1,1, -4.351, 10548.621, 214.797, 52618.827 20/12/30,07:40:38,02,07,1, 11.9,1,1, -4.351, 10548.638, 214.833, 52618.854 20/12/30,07:40:38,03,07,1, 11.9,1,1, -4.351, 10548.615, 214.796, 52618.806 20/12/30,07:40:38,04,07,1, 11.9,1,1, -4.351, 10548.640, 214.842, 52618.827 20/12/30,07:40:38,05,07,1, 11.9,1,1, -4.351, 10548.671, 214.826, 52618.843 20/12/30,07:40:38,06,07,1, 11.9,1,1, -4.351, 10548.642, 214.806, 52618.802 20/12/30,07:40:38,07,07,1, 11.9,1,1, -4.351, 10548.617, 214.835, 52618.832 20/12/30,07:40:38,08,07,1, 11.9,1,1, -4.351, 10548.649, 214.832, 52618.838 20/12/30,07:40:38,09,07,1, 11.9,1,1, -4.351, 10548.642, 214.783, 52618.766 20/12/30,07:40:38,10,07,1, 11.9,1,1, -4.351, 10548.666, 214.836, 52618.837 20/12/30,07:40:38,11,07,1, 11.9,1,1, -4.351, 10548.622, 214.789, 52618.801 20/12/30,07:40:38,12,07,1, 11.9,1,1, -4.351, 10548.653, 214.786, 52618.828 20/12/30,07:40:38,13,07,1, 11.9,1,1, -4.351, 10548.682, 214.845, 52618.863 20/12/30,07:40:38,14,07,1, 11.9,1,1, -4.351, 10548.661, 214.791, 52618.819 20/12/30,07:40:38,15,07,1, 11.9,1,1, -4.351, 10548.680, 214.806, 52618.802 20/12/30,07:40:38,16,07,1, 11.9,1,1, -4.351, 10548.640, 214.826, 52618.812 20/12/30,07:40:38,17,07,1, 11.9,1,1, -4.351, 10548.662, 214.791, 52618.760 20/12/30,07:40:38,18,07,1, 11.9,1,1, -4.351, 10548.685, 214.826, 52618.823 20/12/30,07:40:38,19,07,1, 11.9,1,1, -4.351, 10548.663, 214.830, 52618.833 20/12/30,07:40:39,00,07,1, 11.9,1,1, -4.353, 10548.656, 214.830, 52618.833 20/12/30,07:40:39,01,07,1, 11.9,1,1, -4.353, 10548.661, 214.849, 52618.875 20/12/30,07:40:39,02,07,1, 11.9,1,1, -4.353, 10548.660, 214.806, 52618.796 20/12/30,07:40:39,03,07,1, 11.9,1,1, -4.353, 10548.648, 214.812, 52618.856 20/12/30,07:40:39,04,07,1, 11.9,1,1, -4.353, 10548.669, 214.823, 52618.826 20/12/30,07:40:39,05,07,1, 11.9,1,1, -4.353, 10548.660, 214.804, 52618.804 20/12/30,07:40:39,06,07,1, 11.9,1,1, -4.353, 10548.666, 214.793, 52618.812 20/12/30,07:40:39,07,07,1, 11.9,1,1, -4.353, 10548.684, 214.844, 52618.835 20/12/30,07:40:39,08,07,1, 11.9,1,1, -4.353, 10548.670, 214.829, 52618.780 20/12/30,07:40:39,09,07,1, 11.9,1,1, -4.353, 10548.695, 214.827, 52618.810 20/12/30,07:40:39,10,07,1, 11.9,1,1, -4.353, 10548.694, 214.863, 52618.844 20/12/30,07:40:39,11,07,1, 11.9,1,1, -4.353, 10548.684, 214.832, 52618.829 20/12/30,07:40:39,12,07,1, 11.9,1,1, -4.353, 10548.690, 214.855, 52618.844 20/12/30,07:40:39,13,07,1, 11.9,1,1, -4.353, 10548.672, 214.817, 52618.811 20/12/30,07:40:39,14,07,1, 11.9,1,1, -4.353, 10548.693, 214.819, 52618.766 20/12/30,07:40:39,15,07,1, 11.9,1,1, -4.353, 10548.695, 214.870, 52618.851 20/12/30,07:40:39,16,07,1, 11.9,1,1, -4.353, 10548.684, 214.847, 52618.811 20/12/30,07:40:39,17,07,1, 11.9,1,1, -4.353, 10548.703, 214.805, 52618.825 20/12/30,07:40:39,18,07,1, 11.9,1,1, -4.353, 10548.699, 214.858, 52618.879 20/12/30,07:40:39,19,07,1, 11.9,1,1, -4.353, 10548.711, 214.826, 52618.805 20/12/30,07:40:40,00,07,1, 11.8,1,1, -4.351, 10548.706, 214.826, 52618.805 20/12/30,07:40:40,01,07,1, 11.8,1,1, -4.351, 10548.720, 214.877, 52618.840 20/12/30,07:40:40,02,07,1, 11.8,1,1, -4.351, 10548.716, 214.806, 52618.813 20/12/30,07:40:40,03,07,1, 11.8,1,1, -4.351, 10548.703, 214.843, 52618.842 20/12/30,07:40:40,04,07,1, 11.8,1,1, -4.351, 10548.722, 214.857, 52618.854 20/12/30,07:40:40,05,07,1, 11.8,1,1, -4.351, 10548.711, 214.822, 52618.807 20/12/30,07:40:40,06,07,1, 11.8,1,1, -4.351, 10548.722, 214.839, 52618.810 20/12/30,07:40:40,07,07,1, 11.8,1,1, -4.351, 10548.727, 214.844, 52618.808 20/12/30,07:40:40,08,07,1, 11.8,1,1, -4.351, 10548.727, 214.842, 52618.831 20/12/30,07:40:40,09,07,1, 11.8,1,1, -4.351, 10548.743, 214.861, 52618.850 20/12/30,07:40:40,10,07,1, 11.8,1,1, -4.351, 10548.720, 214.845, 52618.799 20/12/30,07:40:40,11,07,1, 11.8,1,1, -4.351, 10548.734, 214.851, 52618.813 20/12/30,07:40:40,12,07,1, 11.8,1,1, -4.351, 10548.747, 214.870, 52618.872 20/12/30,07:40:40,13,07,1, 11.8,1,1, -4.351, 10548.731, 214.831, 52618.804 20/12/30,07:40:40,14,07,1, 11.8,1,1, -4.351, 10548.749, 214.839, 52618.811 20/12/30,07:40:40,15,07,1, 11.8,1,1, -4.351, 10548.744, 214.855, 52618.806 20/12/30,07:40:40,16,07,1, 11.8,1,1, -4.351, 10548.757, 214.836, 52618.806 20/12/30,07:40:40,17,07,1, 11.8,1,1, -4.351, 10548.759, 214.844, 52618.811 20/12/30,07:40:40,18,07,1, 11.8,1,1, -4.351, 10548.752, 214.900, 52618.827 20/12/30,07:40:40,19,07,1, 11.8,1,1, -4.351, 10548.739, 214.847, 52618.787 20/12/30,07:40:41,00,07,1, 11.9,1,1, -4.350, 10548.731, 214.847, 52618.787 20/12/30,07:40:41,01,07,1, 11.9,1,1, -4.350, 10548.757, 214.869, 52618.818 20/12/30,07:40:41,02,07,1, 11.9,1,1, -4.350, 10548.747, 214.846, 52618.815 20/12/30,07:40:41,03,07,1, 11.9,1,1, -4.350, 10548.790, 214.858, 52618.835 20/12/30,07:40:41,04,07,1, 11.9,1,1, -4.350, 10548.771, 214.856, 52618.846 20/12/30,07:40:41,05,07,1, 11.9,1,1, -4.350, 10548.776, 214.870, 52618.832 20/12/30,07:40:41,06,07,1, 11.9,1,1, -4.350, 10548.771, 214.864, 52618.834 20/12/30,07:40:41,07,07,1, 11.9,1,1, -4.350, 10548.765, 214.862, 52618.834 20/12/30,07:40:41,08,07,1, 11.9,1,1, -4.350, 10548.769, 214.856, 52618.856 20/12/30,07:40:41,09,07,1, 11.9,1,1, -4.350, 10548.793, 214.864, 52618.876 20/12/30,07:40:41,10,07,1, 11.9,1,1, -4.350, 10548.757, 214.850, 52618.822 20/12/30,07:40:41,11,07,1, 11.9,1,1, -4.350, 10548.769, 214.886, 52618.839 20/12/30,07:40:41,12,07,1, 11.9,1,1, -4.350, 10548.773, 214.893, 52618.873 20/12/30,07:40:41,13,07,1, 11.9,1,1, -4.350, 10548.787, 214.854, 52618.827 20/12/30,07:40:41,14,07,1, 11.9,1,1, -4.350, 10548.792, 214.907, 52618.882 20/12/30,07:40:41,15,07,1, 11.9,1,1, -4.350, 10548.776, 214.880, 52618.855 20/12/30,07:40:41,16,07,1, 11.9,1,1, -4.350, 10548.798, 214.872, 52618.857 20/12/30,07:40:41,17,07,1, 11.9,1,1, -4.350, 10548.794, 214.915, 52618.869 20/12/30,07:40:41,18,07,1, 11.9,1,1, -4.350, 10548.795, 214.869, 52618.845 20/12/30,07:40:41,19,07,1, 11.9,1,1, -4.350, 10548.791, 214.891, 52618.839 20/12/30,07:40:42,00,07,1, 11.8,1,1, -4.350, 10548.790, 214.891, 52618.839 20/12/30,07:40:42,01,07,1, 11.8,1,1, -4.350, 10548.760, 214.874, 52618.851 20/12/30,07:40:42,02,07,1, 11.8,1,1, -4.350, 10548.773, 214.921, 52618.867 20/12/30,07:40:42,03,07,1, 11.8,1,1, -4.350, 10548.774, 214.924, 52618.885 20/12/30,07:40:42,04,07,1, 11.8,1,1, -4.350, 10548.786, 214.888, 52618.853 20/12/30,07:40:42,05,07,1, 11.8,1,1, -4.350, 10548.783, 214.935, 52618.868 20/12/30,07:40:42,06,07,1, 11.8,1,1, -4.350, 10548.805, 214.927, 52618.872 20/12/30,07:40:42,07,07,1, 11.8,1,1, -4.350, 10548.791, 214.879, 52618.831 20/12/30,07:40:42,08,07,1, 11.8,1,1, -4.350, 10548.786, 214.952, 52618.887 20/12/30,07:40:42,09,07,1, 11.8,1,1, -4.350, 10548.800, 214.915, 52618.871 20/12/30,07:40:42,10,07,1, 11.8,1,1, -4.350, 10548.787, 214.915, 52618.845 20/12/30,07:40:42,11,07,1, 11.8,1,1, -4.350, 10548.806, 214.953, 52618.910 20/12/30,07:40:42,12,07,1, 11.8,1,1, -4.350, 10548.790, 214.920, 52618.886 20/12/30,07:40:42,13,07,1, 11.8,1,1, -4.350, 10548.781, 214.909, 52618.883 20/12/30,07:40:42,14,07,1, 11.8,1,1, -4.350, 10548.804, 214.968, 52618.908 20/12/30,07:40:42,15,07,1, 11.8,1,1, -4.350, 10548.784, 214.915, 52618.835 20/12/30,07:40:42,16,07,1, 11.8,1,1, -4.350, 10548.817, 214.949, 52618.899 20/12/30,07:40:42,17,07,1, 11.8,1,1, -4.350, 10548.787, 214.950, 52618.899 20/12/30,07:40:42,18,07,1, 11.8,1,1, -4.350, 10548.777, 214.922, 52618.832 20/12/30,07:40:42,19,07,1, 11.8,1,1, -4.350, 10548.805, 214.927, 52618.909 20/12/30,07:40:43,00,07,1, 11.9,1,1, -4.350, 10548.798, 214.927, 52618.909 20/12/30,07:40:43,01,07,1, 11.9,1,1, -4.350, 10548.787, 214.906, 52618.823 20/12/30,07:40:43,02,07,1, 11.9,1,1, -4.350, 10548.802, 214.967, 52618.889 20/12/30,07:40:43,03,07,1, 11.9,1,1, -4.350, 10548.785, 214.924, 52618.859 20/12/30,07:40:43,04,07,1, 11.9,1,1, -4.350, 10548.820, 214.909, 52618.849 20/12/30,07:40:43,05,07,1, 11.9,1,1, -4.350, 10548.801, 214.963, 52618.896 20/12/30,07:40:43,06,07,1, 11.9,1,1, -4.350, 10548.791, 214.922, 52618.871 20/12/30,07:40:43,07,07,1, 11.9,1,1, -4.350, 10548.789, 214.944, 52618.867 20/12/30,07:40:43,08,07,1, 11.9,1,1, -4.350, 10548.809, 214.980, 52618.942 20/12/30,07:40:43,09,07,1, 11.9,1,1, -4.350, 10548.769, 214.936, 52618.872 20/12/30,07:40:43,10,07,1, 11.9,1,1, -4.350, 10548.795, 214.950, 52618.888 20/12/30,07:40:43,11,07,1, 11.9,1,1, -4.350, 10548.804, 214.974, 52618.913 20/12/30,07:40:43,12,07,1, 11.9,1,1, -4.350, 10548.786, 214.906, 52618.828 20/12/30,07:40:43,13,07,1, 11.9,1,1, -4.350, 10548.816, 214.955, 52618.946 20/12/30,07:40:43,14,07,1, 11.9,1,1, -4.350, 10548.760, 214.971, 52618.879 20/12/30,07:40:43,15,07,1, 11.9,1,1, -4.350, 10548.776, 214.942, 52618.881 20/12/30,07:40:43,16,07,1, 11.9,1,1, -4.350, 10548.776, 214.984, 52618.914 20/12/30,07:40:43,17,07,1, 11.9,1,1, -4.350, 10548.776, 214.969, 52618.857 20/12/30,07:40:43,18,07,1, 11.9,1,1, -4.350, 10548.783, 214.953, 52618.899 20/12/30,07:40:43,19,07,1, 11.9,1,1, -4.350, 10548.814, 214.999, 52618.921 20/12/30,07:40:44,00,07,1, 11.9,1,1, -4.351, 10548.806, 214.999, 52618.921 20/12/30,07:40:44,01,07,1, 11.9,1,1, -4.351, 10548.781, 214.981, 52618.871 20/12/30,07:40:44,02,07,1, 11.9,1,1, -4.351, 10548.832, 215.021, 52618.869 20/12/30,07:40:44,03,07,1, 11.9,1,1, -4.351, 10548.804, 214.937, 52618.823 20/12/30,07:40:44,04,07,1, 11.9,1,1, -4.351, 10548.777, 214.993, 52618.872 20/12/30,07:40:44,05,07,1, 11.9,1,1, -4.351, 10548.794, 214.990, 52618.889 20/12/30,07:40:44,06,07,1, 11.9,1,1, -4.351, 10548.788, 214.977, 52618.843 20/12/30,07:40:44,07,07,1, 11.9,1,1, -4.351, 10548.790, 214.989, 52618.884 20/12/30,07:40:44,08,07,1, 11.9,1,1, -4.351, 10548.801, 214.993, 52618.844 20/12/30,07:40:44,09,07,1, 11.9,1,1, -4.351, 10548.788, 214.969, 52618.855 20/12/30,07:40:44,10,07,1, 11.9,1,1, -4.351, 10548.809, 215.011, 52618.698 20/12/30,07:40:44,11,07,1, 11.9,1,1, -4.351, 10548.793, 214.984, 52618.902 20/12/30,07:40:44,12,07,1, 11.9,1,1, -4.351, 10548.804, 214.990, 52618.915 20/12/30,07:40:44,13,07,1, 11.9,1,1, -4.351, 10548.806, 215.010, 52618.921 20/12/30,07:40:44,14,07,1, 11.9,1,1, -4.351, 10548.790, 214.987, 52618.847 20/12/30,07:40:44,15,07,1, 11.9,1,1, -4.351, 10548.847, 215.012, 52618.870 20/12/30,07:40:44,16,07,1, 11.9,1,1, -4.351, 10548.819, 215.032, 52618.892 20/12/30,07:40:44,17,07,1, 11.9,1,1, -4.351, 10548.813, 214.994, 52618.868 20/12/30,07:40:44,18,07,1, 11.9,1,1, -4.351, 10548.830, 215.032, 52618.924 20/12/30,07:40:44,19,07,1, 11.9,1,1, -4.351, 10548.804, 215.030, 52618.893 20/12/30,07:40:45,00,07,1, 11.8,1,1, -4.350, 10548.798, 215.030, 52618.893 20/12/30,07:40:45,01,07,1, 11.8,1,1, -4.350, 10548.834, 215.037, 52618.903 20/12/30,07:40:45,02,07,1, 11.8,1,1, -4.350, 10548.812, 215.025, 52618.896 20/12/30,07:40:45,03,07,1, 11.8,1,1, -4.350, 10548.846, 215.029, 52618.924 20/12/30,07:40:45,04,07,1, 11.8,1,1, -4.350, 10548.826, 215.069, 52618.942 20/12/30,07:40:45,05,07,1, 11.8,1,1, -4.350, 10548.822, 215.026, 52618.869 20/12/30,07:40:45,06,07,1, 11.8,1,1, -4.350, 10548.831, 215.027, 52618.861 20/12/30,07:40:45,07,07,1, 11.8,1,1, -4.350, 10548.823, 215.068, 52618.904 20/12/30,07:40:45,08,07,1, 11.8,1,1, -4.350, 10548.825, 215.030, 52618.880 20/12/30,07:40:45,09,07,1, 11.8,1,1, -4.350, 10548.814, 215.053, 52618.907 20/12/30,07:40:45,10,07,1, 11.8,1,1, -4.350, 10548.817, 215.053, 52618.933 20/12/30,07:40:45,11,07,1, 11.8,1,1, -4.350, 10548.817, 215.034, 52618.886 20/12/30,07:40:45,12,07,1, 11.8,1,1, -4.350, 10548.838, 215.060, 52618.949 20/12/30,07:40:45,13,07,1, 11.8,1,1, -4.350, 10548.806, 215.023, 52618.896 20/12/30,07:40:45,14,07,1, 11.8,1,1, -4.350, 10548.795, 215.025, 52618.945 20/12/30,07:40:45,15,07,1, 11.8,1,1, -4.350, 10548.837, 215.083, 52618.989 20/12/30,07:40:45,16,07,1, 11.8,1,1, -4.350, 10548.827, 215.043, 52618.954 20/12/30,07:40:45,17,07,1, 11.8,1,1, -4.350, 10548.821, 215.043, 52618.943 20/12/30,07:40:45,18,07,1, 11.8,1,1, -4.350, 10548.825, 215.082, 52618.959 20/12/30,07:40:45,19,07,1, 11.8,1,1, -4.350, 10548.828, 215.043, 52618.927 20/12/30,07:40:46,00,07,1, 11.8,1,1, -4.350, 10548.823, 215.043, 52618.927 20/12/30,07:40:46,01,07,1, 11.8,1,1, -4.350, 10548.822, 215.073, 52618.950 20/12/30,07:40:46,02,07,1, 11.8,1,1, -4.350, 10548.818, 215.061, 52618.921 20/12/30,07:40:46,03,07,1, 11.8,1,1, -4.350, 10548.832, 215.096, 52618.966 20/12/30,07:40:46,04,07,1, 11.8,1,1, -4.350, 10548.831, 215.089, 52619.003 20/12/30,07:40:46,05,07,1, 11.8,1,1, -4.350, 10548.824, 215.033, 52618.967 20/12/30,07:40:46,06,07,1, 11.8,1,1, -4.350, 10548.832, 215.086, 52618.940 20/12/30,07:40:46,07,07,1, 11.8,1,1, -4.350, 10548.841, 215.069, 52618.959 20/12/30,07:40:46,08,07,1, 11.8,1,1, -4.350, 10548.822, 215.050, 52618.878 20/12/30,07:40:46,09,07,1, 11.8,1,1, -4.350, 10548.851, 215.086, 52619.008 20/12/30,07:40:46,10,07,1, 11.8,1,1, -4.350, 10548.820, 215.068, 52618.945 20/12/30,07:40:46,11,07,1, 11.8,1,1, -4.350, 10548.860, 215.068, 52618.974 20/12/30,07:40:46,12,07,1, 11.8,1,1, -4.350, 10548.870, 215.066, 52618.967 20/12/30,07:40:46,13,07,1, 11.8,1,1, -4.350, 10548.845, 215.059, 52618.942 20/12/30,07:40:46,14,07,1, 11.8,1,1, -4.350, 10548.838, 215.074, 52618.805 20/12/30,07:40:46,15,07,1, 11.8,1,1, -4.350, 10548.864, 215.094, 52619.037 20/12/30,07:40:46,16,07,1, 11.8,1,1, -4.350, 10548.874, 215.058, 52618.977 20/12/30,07:40:46,17,07,1, 11.8,1,1, -4.350, 10548.887, 215.094, 52619.008 20/12/30,07:40:46,18,07,1, 11.8,1,1, -4.350, 10548.840, 215.107, 52618.979 20/12/30,07:40:46,19,07,1, 11.8,1,1, -4.350, 10548.876, 215.083, 52618.956 20/12/30,07:40:47,00,07,1, 11.8,1,1, -4.349, 10548.873, 215.083, 52618.956 20/12/30,07:40:47,01,07,1, 11.8,1,1, -4.349, 10548.857, 215.102, 52618.942 20/12/30,07:40:47,02,07,1, 11.8,1,1, -4.349, 10548.872, 215.087, 52618.927 20/12/30,07:40:47,03,07,1, 11.8,1,1, -4.349, 10548.861, 215.131, 52618.995 20/12/30,07:40:47,04,07,1, 11.8,1,1, -4.349, 10548.875, 215.099, 52618.972 20/12/30,07:40:47,05,07,1, 11.8,1,1, -4.349, 10548.878, 215.125, 52618.972 20/12/30,07:40:47,06,07,1, 11.8,1,1, -4.349, 10548.884, 215.144, 52618.985 20/12/30,07:40:47,07,07,1, 11.8,1,1, -4.349, 10548.849, 215.100, 52618.927 20/12/30,07:40:47,08,07,1, 11.8,1,1, -4.349, 10548.866, 215.136, 52618.990 20/12/30,07:40:47,09,07,1, 11.8,1,1, -4.349, 10548.870, 215.131, 52618.956 20/12/30,07:40:47,10,07,1, 11.8,1,1, -4.349, 10548.883, 215.100, 52618.967 20/12/30,07:40:47,11,07,1, 11.8,1,1, -4.349, 10548.876, 215.135, 52618.973 20/12/30,07:40:47,12,07,1, 11.8,1,1, -4.349, 10548.885, 215.141, 52618.979 20/12/30,07:40:47,13,07,1, 11.8,1,1, -4.349, 10548.865, 215.110, 52618.970 20/12/30,07:40:47,14,07,1, 11.8,1,1, -4.349, 10548.889, 215.151, 52618.987 20/12/30,07:40:47,15,07,1, 11.8,1,1, -4.349, 10548.884, 215.106, 52618.969 20/12/30,07:40:47,16,07,1, 11.8,1,1, -4.349, 10548.890, 215.131, 52618.989 20/12/30,07:40:47,17,07,1, 11.8,1,1, -4.349, 10548.879, 215.171, 52619.081 20/12/30,07:40:47,18,07,1, 11.8,1,1, -4.349, 10548.878, 215.099, 52618.828 20/12/30,07:40:47,19,07,1, 11.8,1,1, -4.349, 10548.898, 215.126, 52618.893 20/12/30,07:40:48,00,07,1, 11.9,1,1, -4.352, 10548.890, 215.126, 52618.893 20/12/30,07:40:48,01,07,1, 11.9,1,1, -4.352, 10548.868, 215.114, 52619.037 20/12/30,07:40:48,02,07,1, 11.9,1,1, -4.352, 10548.922, 215.142, 52618.975 20/12/30,07:40:48,03,07,1, 11.9,1,1, -4.352, 10548.889, 215.141, 52618.948 20/12/30,07:40:48,04,07,1, 11.9,1,1, -4.352, 10548.896, 215.136, 52618.937 20/12/30,07:40:48,05,07,1, 11.9,1,1, -4.352, 10548.902, 215.155, 52618.955 20/12/30,07:40:48,06,07,1, 11.9,1,1, -4.352, 10548.898, 215.135, 52618.933 20/12/30,07:40:48,07,07,1, 11.9,1,1, -4.352, 10548.892, 215.123, 52618.955 20/12/30,07:40:48,08,07,1, 11.9,1,1, -4.352, 10548.909, 215.184, 52618.985 20/12/30,07:40:48,09,07,1, 11.9,1,1, -4.352, 10548.899, 215.127, 52618.908 20/12/30,07:40:48,10,07,1, 11.9,1,1, -4.352, 10548.916, 215.179, 52619.062 20/12/30,07:40:48,11,07,1, 11.9,1,1, -4.352, 10548.894, 215.165, 52618.943 20/12/30,07:40:48,12,07,1, 11.9,1,1, -4.352, 10548.874, 215.130, 52618.950 20/12/30,07:40:48,13,07,1, 11.9,1,1, -4.352, 10548.904, 215.150, 52618.990 20/12/30,07:40:48,14,07,1, 11.9,1,1, -4.352, 10548.904, 215.154, 52618.977 20/12/30,07:40:48,15,07,1, 11.9,1,1, -4.352, 10548.868, 215.128, 52618.991 20/12/30,07:40:48,16,07,1, 11.9,1,1, -4.352, 10548.906, 215.152, 52619.118 20/12/30,07:40:48,17,07,1, 11.9,1,1, -4.352, 10548.934, 215.139, 52618.941 20/12/30,07:40:48,18,07,1, 11.9,1,1, -4.352, 10548.913, 215.162, 52618.935 20/12/30,07:40:48,19,07,1, 11.9,1,1, -4.352, 10548.950, 215.185, 52618.999 20/12/30,07:40:49,00,07,1, 11.9,1,1, -4.349, 10548.948, 215.185, 52618.999 20/12/30,07:40:49,01,07,1, 11.9,1,1, -4.349, 10548.905, 215.174, 52618.958 20/12/30,07:40:49,02,07,1, 11.9,1,1, -4.349, 10548.940, 215.166, 52618.970 20/12/30,07:40:49,03,07,1, 11.9,1,1, -4.349, 10548.914, 215.132, 52618.940 20/12/30,07:40:49,04,07,1, 11.9,1,1, -4.349, 10548.949, 215.160, 52618.968 20/12/30,07:40:49,05,07,1, 11.9,1,1, -4.349, 10548.926, 215.183, 52619.010 20/12/30,07:40:49,06,07,1, 11.9,1,1, -4.349, 10548.905, 215.124, 52618.775 20/12/30,07:40:49,07,07,1, 11.9,1,1, -4.349, 10548.953, 215.186, 52619.141 20/12/30,07:40:49,08,07,1, 11.9,1,1, -4.349, 10548.955, 215.155, 52618.989 20/12/30,07:40:49,09,07,1, 11.9,1,1, -4.349, 10548.949, 215.140, 52619.014 20/12/30,07:40:49,10,07,1, 11.9,1,1, -4.349, 10548.956, 215.194, 52619.369 20/12/30,07:40:49,11,07,1, 11.9,1,1, -4.349, 10548.976, 215.164, 52618.986 20/12/30,07:40:49,12,07,1, 11.9,1,1, -4.349, 10548.950, 215.147, 52618.961 20/12/30,07:40:49,13,07,1, 11.9,1,1, -4.349, 10548.969, 215.169, 52618.973 20/12/30,07:40:49,14,07,1, 11.9,1,1, -4.349, 10548.937, 215.135, 52618.971 20/12/30,07:40:49,15,07,1, 11.9,1,1, -4.349, 10548.959, 215.170, 52619.005 20/12/30,07:40:49,16,07,1, 11.9,1,1, -4.349, 10548.944, 215.170, 52619.025 20/12/30,07:40:49,17,07,1, 11.9,1,1, -4.349, 10548.932, 215.160, 52619.007 20/12/30,07:40:49,18,07,1, 11.9,1,1, -4.349, 10548.938, 215.184, 52619.012 20/12/30,07:40:49,19,07,1, 11.9,1,1, -4.349, 10548.956, 215.166, 52619.016 20/12/30,07:40:50,00,07,1, 11.9,1,1, -4.350, 10548.948, 215.166, 52619.016 20/12/30,07:40:50,01,07,1, 11.9,1,1, -4.350, 10548.970, 215.189, 52619.032 20/12/30,07:40:50,02,07,1, 11.9,1,1, -4.350, 10548.956, 215.172, 52619.025 20/12/30,07:40:50,03,07,1, 11.9,1,1, -4.350, 10548.945, 215.186, 52618.977 20/12/30,07:40:50,04,07,1, 11.9,1,1, -4.350, 10548.961, 215.218, 52619.026 20/12/30,07:40:50,05,07,1, 11.9,1,1, -4.350, 10548.941, 215.146, 52618.987 20/12/30,07:40:50,06,07,1, 11.9,1,1, -4.350, 10548.950, 215.180, 52619.004 20/12/30,07:40:50,07,07,1, 11.9,1,1, -4.350, 10548.970, 215.203, 52618.998 20/12/30,07:40:50,08,07,1, 11.9,1,1, -4.350, 10548.948, 215.181, 52618.979 20/12/30,07:40:50,09,07,1, 11.9,1,1, -4.350, 10548.966, 215.214, 52619.015 20/12/30,07:40:50,10,07,1, 11.9,1,1, -4.350, 10548.963, 215.207, 52618.990 20/12/30,07:40:50,11,07,1, 11.9,1,1, -4.350, 10548.937, 215.198, 52618.963 20/12/30,07:40:50,12,07,1, 11.9,1,1, -4.350, 10549.007, 215.242, 52619.002 20/12/30,07:40:50,13,07,1, 11.9,1,1, -4.350, 10548.965, 215.200, 52618.969 20/12/30,07:40:50,14,07,1, 11.9,1,1, -4.350, 10548.967, 215.172, 52618.955 20/12/30,07:40:50,15,07,1, 11.9,1,1, -4.350, 10548.979, 215.233, 52619.027 20/12/30,07:40:50,16,07,1, 11.9,1,1, -4.350, 10548.965, 215.192, 52619.005 20/12/30,07:40:50,17,07,1, 11.9,1,1, -4.350, 10548.990, 215.219, 52619.042 20/12/30,07:40:50,18,07,1, 11.9,1,1, -4.350, 10548.998, 215.231, 52619.022 20/12/30,07:40:50,19,07,1, 11.9,1,1, -4.350, 10548.984, 215.175, 52618.994 20/12/30,07:40:51,00,07,1, 11.8,1,1, -4.350, 10548.981, 215.175, 52618.994 20/12/30,07:40:51,01,07,1, 11.8,1,1, -4.350, 10548.956, 215.204, 52618.856 20/12/30,07:40:51,02,07,1, 11.8,1,1, -4.350, 10548.997, 215.223, 52619.290 20/12/30,07:40:51,03,07,1, 11.8,1,1, -4.350, 10549.007, 215.230, 52618.978 20/12/30,07:40:51,04,07,1, 11.8,1,1, -4.350, 10548.966, 215.183, 52618.991 20/12/30,07:40:51,05,07,1, 11.8,1,1, -4.350, 10548.958, 215.204, 52619.047 20/12/30,07:40:51,06,07,1, 11.8,1,1, -4.350, 10548.990, 215.237, 52619.059 20/12/30,07:40:51,07,07,1, 11.8,1,1, -4.350, 10548.995, 215.206, 52619.030 20/12/30,07:40:51,08,07,1, 11.8,1,1, -4.350, 10549.004, 215.229, 52619.061 20/12/30,07:40:51,09,07,1, 11.8,1,1, -4.350, 10548.981, 215.223, 52619.061 20/12/30,07:40:51,10,07,1, 11.8,1,1, -4.350, 10548.981, 215.200, 52618.908 20/12/30,07:40:51,11,07,1, 11.8,1,1, -4.350, 10548.992, 215.253, 52619.165 20/12/30,07:40:51,12,07,1, 11.8,1,1, -4.350, 10549.010, 215.231, 52619.080 20/12/30,07:40:51,13,07,1, 11.8,1,1, -4.350, 10549.000, 215.185, 52619.035 20/12/30,07:40:51,14,07,1, 11.8,1,1, -4.350, 10549.024, 215.246, 52619.075 20/12/30,07:40:51,15,07,1, 11.8,1,1, -4.350, 10548.982, 215.208, 52619.067 20/12/30,07:40:51,16,07,1, 11.8,1,1, -4.350, 10549.022, 215.232, 52619.053 20/12/30,07:40:51,17,07,1, 11.8,1,1, -4.350, 10549.032, 215.267, 52619.065 20/12/30,07:40:51,18,07,1, 11.8,1,1, -4.350, 10549.006, 215.210, 52619.043 20/12/30,07:40:51,19,07,1, 11.8,1,1, -4.350, 10549.021, 215.216, 52619.084 20/12/30,07:40:52,00,07,1, 11.9,1,1, -4.349, 10549.015, 215.216, 52619.084 20/12/30,07:40:52,01,07,1, 11.9,1,1, -4.349, 10548.996, 215.213, 52619.045 20/12/30,07:40:52,02,07,1, 11.9,1,1, -4.349, 10549.030, 215.247, 52619.089 20/12/30,07:40:52,03,07,1, 11.9,1,1, -4.349, 10549.006, 215.252, 52619.057 20/12/30,07:40:52,04,07,1, 11.9,1,1, -4.349, 10549.013, 215.223, 52619.047 20/12/30,07:40:52,05,07,1, 11.9,1,1, -4.349, 10549.047, 215.264, 52619.136 20/12/30,07:40:52,06,07,1, 11.9,1,1, -4.349, 10549.004, 215.224, 52619.075 20/12/30,07:40:52,07,07,1, 11.9,1,1, -4.349, 10549.031, 215.224, 52619.069 20/12/30,07:40:52,08,07,1, 11.9,1,1, -4.349, 10549.004, 215.252, 52619.084 20/12/30,07:40:52,09,07,1, 11.9,1,1, -4.349, 10549.019, 215.245, 52619.062 20/12/30,07:40:52,10,07,1, 11.9,1,1, -4.349, 10548.998, 215.234, 52619.071 20/12/30,07:40:52,11,07,1, 11.9,1,1, -4.349, 10549.021, 215.272, 52619.117 20/12/30,07:40:52,12,07,1, 11.9,1,1, -4.349, 10549.010, 215.219, 52619.074 20/12/30,07:40:52,13,07,1, 11.9,1,1, -4.349, 10549.024, 215.217, 52619.048 20/12/30,07:40:52,14,07,1, 11.9,1,1, -4.349, 10549.011, 215.247, 52619.093 20/12/30,07:40:52,15,07,1, 11.9,1,1, -4.349, 10549.002, 215.226, 52619.064 20/12/30,07:40:52,16,07,1, 11.9,1,1, -4.349, 10549.003, 215.247, 52619.100 20/12/30,07:40:52,17,07,1, 11.9,1,1, -4.349, 10549.005, 215.233, 52619.046 20/12/30,07:40:52,18,07,1, 11.9,1,1, -4.349, 10549.004, 215.214, 52619.075 20/12/30,07:40:52,19,07,1, 11.9,1,1, -4.349, 10549.005, 215.265, 52619.139 20/12/30,07:40:53,00,07,1, 11.9,1,1, -4.350, 10548.998, 215.265, 52619.139 20/12/30,07:40:53,01,07,1, 11.9,1,1, -4.350, 10549.004, 215.212, 52619.081 20/12/30,07:40:53,02,07,1, 11.9,1,1, -4.350, 10549.013, 215.248, 52619.135 20/12/30,07:40:53,03,07,1, 11.9,1,1, -4.350, 10549.005, 215.213, 52619.081 20/12/30,07:40:53,04,07,1, 11.9,1,1, -4.350, 10549.026, 215.234, 52619.121 20/12/30,07:40:53,05,07,1, 11.9,1,1, -4.350, 10549.033, 215.274, 52619.131 20/12/30,07:40:53,06,07,1, 11.9,1,1, -4.350, 10549.014, 215.212, 52619.096 20/12/30,07:40:53,07,07,1, 11.9,1,1, -4.350, 10549.010, 215.257, 52619.142 20/12/30,07:40:53,08,07,1, 11.9,1,1, -4.350, 10549.015, 215.246, 52619.131 20/12/30,07:40:53,09,07,1, 11.9,1,1, -4.350, 10549.009, 215.219, 52619.112 20/12/30,07:40:53,10,07,1, 11.9,1,1, -4.350, 10549.046, 215.254, 52619.107 20/12/30,07:40:53,11,07,1, 11.9,1,1, -4.350, 10549.013, 215.239, 52619.138 20/12/30,07:40:53,12,07,1, 11.9,1,1, -4.350, 10549.010, 215.247, 52619.147 20/12/30,07:40:53,13,07,1, 11.9,1,1, -4.350, 10549.005, 215.291, 52619.153 20/12/30,07:40:53,14,07,1, 11.9,1,1, -4.350, 10549.008, 215.231, 52619.110 20/12/30,07:40:53,15,07,1, 11.9,1,1, -4.350, 10549.019, 215.254, 52619.125 20/12/30,07:40:53,16,07,1, 11.9,1,1, -4.350, 10549.039, 215.286, 52619.157 20/12/30,07:40:53,17,07,1, 11.9,1,1, -4.350, 10548.999, 215.231, 52619.118 20/12/30,07:40:53,18,07,1, 11.9,1,1, -4.350, 10549.024, 215.271, 52619.135 20/12/30,07:40:53,19,07,1, 11.9,1,1, -4.350, 10549.009, 215.263, 52619.156 20/12/30,07:40:54,00,07,1, 11.9,1,1, -4.348, 10549.006, 215.263, 52619.156 20/12/30,07:40:54,01,07,1, 11.9,1,1, -4.348, 10548.997, 215.281, 52619.108 20/12/30,07:40:54,02,07,1, 11.9,1,1, -4.348, 10549.003, 215.263, 52619.105 20/12/30,07:40:54,03,07,1, 11.9,1,1, -4.348, 10549.019, 215.230, 52619.070 20/12/30,07:40:54,04,07,1, 11.9,1,1, -4.348, 10549.001, 215.285, 52619.166 20/12/30,07:40:54,05,07,1, 11.9,1,1, -4.348, 10548.989, 215.233, 52619.092 20/12/30,07:40:54,06,07,1, 11.9,1,1, -4.348, 10549.008, 215.273, 52619.109 20/12/30,07:40:54,07,07,1, 11.9,1,1, -4.348, 10548.999, 215.259, 52619.143 20/12/30,07:40:54,08,07,1, 11.9,1,1, -4.348, 10549.003, 215.201, 52619.109 20/12/30,07:40:54,09,07,1, 11.9,1,1, -4.348, 10549.001, 215.260, 52619.163 20/12/30,07:40:54,10,07,1, 11.9,1,1, -4.348, 10549.011, 215.270, 52619.154 20/12/30,07:40:54,11,07,1, 11.9,1,1, -4.348, 10548.987, 215.241, 52619.110 20/12/30,07:40:54,12,07,1, 11.9,1,1, -4.348, 10549.044, 215.246, 52619.184 20/12/30,07:40:54,13,07,1, 11.9,1,1, -4.348, 10549.004, 215.242, 52619.153 20/12/30,07:40:54,14,07,1, 11.9,1,1, -4.348, 10549.018, 215.225, 52619.111 20/12/30,07:40:54,15,07,1, 11.9,1,1, -4.348, 10549.025, 215.266, 52619.148 20/12/30,07:40:54,16,07,1, 11.9,1,1, -4.348, 10549.018, 215.249, 52619.151 20/12/30,07:40:54,17,07,1, 11.9,1,1, -4.348, 10549.000, 215.225, 52619.157 20/12/30,07:40:54,18,07,1, 11.9,1,1, -4.348, 10549.015, 215.262, 52619.153 20/12/30,07:40:54,19,07,1, 11.9,1,1, -4.348, 10548.974, 215.245, 52619.102 20/12/30,07:40:55,00,07,1, 11.8,1,1, -4.346, 10548.973, 215.245, 52619.102 20/12/30,07:40:55,01,07,1, 11.8,1,1, -4.346, 10549.001, 215.284, 52619.166 20/12/30,07:40:55,02,07,1, 11.8,1,1, -4.346, 10548.998, 215.260, 52619.125 20/12/30,07:40:55,03,07,1, 11.8,1,1, -4.346, 10549.012, 215.278, 52619.151 20/12/30,07:40:55,04,07,1, 11.8,1,1, -4.346, 10549.012, 215.267, 52619.139 20/12/30,07:40:55,05,07,1, 11.8,1,1, -4.346, 10549.007, 215.223, 52619.143 20/12/30,07:40:55,06,07,1, 11.8,1,1, -4.346, 10549.032, 215.283, 52619.158 20/12/30,07:40:55,07,07,1, 11.8,1,1, -4.346, 10549.021, 215.258, 52619.157 20/12/30,07:40:55,08,07,1, 11.8,1,1, -4.346, 10549.014, 215.242, 52619.136 20/12/30,07:40:55,09,07,1, 11.8,1,1, -4.346, 10549.034, 215.288, 52619.145 20/12/30,07:40:55,10,07,1, 11.8,1,1, -4.346, 10548.994, 215.231, 52619.106 20/12/30,07:40:55,11,07,1, 11.8,1,1, -4.346, 10549.014, 215.250, 52619.176 20/12/30,07:40:55,12,07,1, 11.8,1,1, -4.346, 10549.014, 215.288, 52619.397 20/12/30,07:40:55,13,07,1, 11.8,1,1, -4.346, 10549.027, 215.235, 52619.079 20/12/30,07:40:55,14,07,1, 11.8,1,1, -4.346, 10549.031, 215.267, 52619.101 20/12/30,07:40:55,15,07,1, 11.8,1,1, -4.346, 10549.024, 215.280, 52619.105 20/12/30,07:40:55,16,07,1, 11.8,1,1, -4.346, 10549.040, 215.224, 52619.141 20/12/30,07:40:55,17,07,1, 11.8,1,1, -4.346, 10549.031, 215.289, 52619.130 20/12/30,07:40:55,18,07,1, 11.8,1,1, -4.346, 10549.000, 215.269, 52619.124 20/12/30,07:40:55,19,07,1, 11.8,1,1, -4.346, 10549.013, 215.262, 52619.143 20/12/30,07:40:56,00,07,1, 11.9,1,1, -4.354, 10549.006, 215.262, 52619.143 20/12/30,07:40:56,01,07,1, 11.9,1,1, -4.354, 10548.984, 215.243, 52619.124 20/12/30,07:40:56,02,07,1, 11.9,1,1, -4.354, 10549.013, 215.253, 52619.175 20/12/30,07:40:56,03,07,1, 11.9,1,1, -4.354, 10549.027, 215.267, 52619.166 20/12/30,07:40:56,04,07,1, 11.9,1,1, -4.354, 10548.992, 215.251, 52619.141 20/12/30,07:40:56,05,07,1, 11.9,1,1, -4.354, 10549.001, 215.280, 52619.159 20/12/30,07:40:56,06,07,1, 11.9,1,1, -4.354, 10548.998, 215.271, 52619.191 20/12/30,07:40:56,07,07,1, 11.9,1,1, -4.354, 10549.014, 215.262, 52619.162 20/12/30,07:40:56,08,07,1, 11.9,1,1, -4.354, 10549.012, 215.321, 52619.184 20/12/30,07:40:56,09,07,1, 11.9,1,1, -4.354, 10549.017, 215.276, 52619.154 20/12/30,07:40:56,10,07,1, 11.9,1,1, -4.354, 10549.003, 215.273, 52619.137 20/12/30,07:40:56,11,07,1, 11.9,1,1, -4.354, 10549.016, 215.320, 52619.179 20/12/30,07:40:56,12,07,1, 11.9,1,1, -4.354, 10548.984, 215.264, 52619.155 20/12/30,07:40:56,13,07,1, 11.9,1,1, -4.354, 10548.990, 215.286, 52619.157 20/12/30,07:40:56,14,07,1, 11.9,1,1, -4.354, 10549.018, 215.344, 52619.212 20/12/30,07:40:56,15,07,1, 11.9,1,1, -4.354, 10549.030, 215.274, 52619.012 20/12/30,07:40:56,16,07,1, 11.9,1,1, -4.354, 10549.037, 215.316, 52619.146 20/12/30,07:40:56,17,07,1, 11.9,1,1, -4.354, 10549.008, 215.278, 52619.156 20/12/30,07:40:56,18,07,1, 11.9,1,1, -4.354, 10549.013, 215.286, 52619.168 20/12/30,07:40:56,19,07,1, 11.9,1,1, -4.354, 10548.984, 215.325, 52619.233 20/12/30,07:40:57,00,07,1, 11.9,1,1, -4.347, 10548.981, 215.325, 52619.233 20/12/30,07:40:57,01,07,1, 11.9,1,1, -4.347, 10548.985, 215.323, 52619.221 20/12/30,07:40:57,02,07,1, 11.9,1,1, -4.347, 10548.992, 215.350, 52619.199 20/12/30,07:40:57,03,07,1, 11.9,1,1, -4.347, 10548.988, 215.299, 52619.158 20/12/30,07:40:57,04,07,1, 11.9,1,1, -4.347, 10549.004, 215.346, 52619.198 20/12/30,07:40:57,05,07,1, 11.9,1,1, -4.347, 10548.985, 215.350, 52619.184 20/12/30,07:40:57,06,07,1, 11.9,1,1, -4.347, 10548.986, 215.302, 52619.187 20/12/30,07:40:57,07,07,1, 11.9,1,1, -4.347, 10549.025, 215.340, 52619.221 20/12/30,07:40:57,08,07,1, 11.9,1,1, -4.347, 10548.973, 215.308, 52619.178 20/12/30,07:40:57,09,07,1, 11.9,1,1, -4.347, 10548.982, 215.310, 52619.153 20/12/30,07:40:57,10,07,1, 11.9,1,1, -4.347, 10549.009, 215.371, 52619.237 20/12/30,07:40:57,11,07,1, 11.9,1,1, -4.347, 10549.003, 215.330, 52619.201 20/12/30,07:40:57,12,07,1, 11.9,1,1, -4.347, 10548.988, 215.308, 52619.188 20/12/30,07:40:57,13,07,1, 11.9,1,1, -4.347, 10548.988, 215.355, 52619.192 20/12/30,07:40:57,14,07,1, 11.9,1,1, -4.347, 10548.958, 215.331, 52619.194 20/12/30,07:40:57,15,07,1, 11.9,1,1, -4.347, 10548.993, 215.345, 52619.188 20/12/30,07:40:57,16,07,1, 11.9,1,1, -4.347, 10548.965, 215.362, 52619.194 20/12/30,07:40:57,17,07,1, 11.9,1,1, -4.347, 10548.966, 215.328, 52619.177 20/12/30,07:40:57,18,07,1, 11.9,1,1, -4.347, 10548.983, 215.380, 52619.242 20/12/30,07:40:57,19,07,1, 11.9,1,1, -4.347, 10548.978, 215.386, 52619.223 20/12/30,07:40:58,00,07,1, 11.9,1,1, -4.346, 10548.973, 215.386, 52619.223 20/12/30,07:40:58,01,07,1, 11.9,1,1, -4.346, 10548.996, 215.407, 52619.271 20/12/30,07:40:58,02,07,1, 11.9,1,1, -4.346, 10548.966, 215.340, 52619.212 20/12/30,07:40:58,03,07,1, 11.9,1,1, -4.346, 10548.979, 215.369, 52619.266 20/12/30,07:40:58,04,07,1, 11.9,1,1, -4.346, 10548.974, 215.383, 52619.260 20/12/30,07:40:58,05,07,1, 11.9,1,1, -4.346, 10548.989, 215.309, 52619.235 20/12/30,07:40:58,06,07,1, 11.9,1,1, -4.346, 10548.965, 215.377, 52619.200 20/12/30,07:40:58,07,07,1, 11.9,1,1, -4.346, 10548.959, 215.403, 52619.256 20/12/30,07:40:58,08,07,1, 11.9,1,1, -4.346, 10548.955, 215.385, 52619.186 20/12/30,07:40:58,09,07,1, 11.9,1,1, -4.346, 10548.963, 215.417, 52619.301 20/12/30,07:40:58,10,07,1, 11.9,1,1, -4.346, 10548.969, 215.401, 52619.261 20/12/30,07:40:58,11,07,1, 11.9,1,1, -4.346, 10548.964, 215.382, 52619.240 20/12/30,07:40:58,12,07,1, 11.9,1,1, -4.346, 10548.969, 215.408, 52619.233 20/12/30,07:40:58,13,07,1, 11.9,1,1, -4.346, 10548.951, 215.394, 52619.212 20/12/30,07:40:58,14,07,1, 11.9,1,1, -4.346, 10548.943, 215.393, 52619.265 20/12/30,07:40:58,15,07,1, 11.9,1,1, -4.346, 10548.969, 215.433, 52619.265 20/12/30,07:40:58,16,07,1, 11.9,1,1, -4.346, 10548.935, 215.387, 52619.251 20/12/30,07:40:58,17,07,1, 11.9,1,1, -4.346, 10548.964, 215.404, 52619.237 20/12/30,07:40:58,18,07,1, 11.9,1,1, -4.346, 10548.966, 215.427, 52619.257 20/12/30,07:40:58,19,07,1, 11.9,1,1, -4.346, 10548.947, 215.371, 52619.254 20/12/30,07:40:59,00,07,1, 11.8,1,1, -4.351, 10548.940, 215.371, 52619.254 20/12/30,07:40:59,01,07,1, 11.8,1,1, -4.351, 10548.930, 215.430, 52619.280 20/12/30,07:40:59,02,07,1, 11.8,1,1, -4.351, 10548.915, 215.399, 52619.254 20/12/30,07:40:59,03,07,1, 11.8,1,1, -4.351, 10548.951, 215.471, 52619.264 20/12/30,07:40:59,04,07,1, 11.8,1,1, -4.351, 10548.937, 215.418, 52619.222 20/12/30,07:40:59,05,07,1, 11.8,1,1, -4.351, 10548.932, 215.427, 52619.250 20/12/30,07:40:59,06,07,1, 11.8,1,1, -4.351, 10548.946, 215.439, 52619.234 20/12/30,07:40:59,07,07,1, 11.8,1,1, -4.351, 10548.930, 215.428, 52619.264 20/12/30,07:40:59,08,07,1, 11.8,1,1, -4.351, 10548.924, 215.424, 52619.295 20/12/30,07:40:59,09,07,1, 11.8,1,1, -4.351, 10548.925, 215.455, 52619.279 20/12/30,07:40:59,10,07,1, 11.8,1,1, -4.351, 10548.933, 215.404, 52619.254 20/12/30,07:40:59,11,07,1, 11.8,1,1, -4.351, 10548.937, 215.429, 52619.340 20/12/30,07:40:59,12,07,1, 11.8,1,1, -4.351, 10548.926, 215.454, 52619.275 20/12/30,07:40:59,13,07,1, 11.8,1,1, -4.351, 10548.904, 215.435, 52619.326 20/12/30,07:40:59,14,07,1, 11.8,1,1, -4.351, 10548.917, 215.450, 52619.340 20/12/30,07:40:59,15,07,1, 11.8,1,1, -4.351, 10548.916, 215.419, 52619.340 20/12/30,07:40:59,16,07,1, 11.8,1,1, -4.351, 10548.928, 215.458, 52619.345 20/12/30,07:40:59,17,07,1, 11.8,1,1, -4.351, 10548.927, 215.442, 52619.316 20/12/30,07:40:59,18,07,1, 11.8,1,1, -4.351, 10548.905, 215.420, 52619.274 20/12/30,07:40:59,19,07,1, 11.8,1,1, -4.351, 10548.930, 215.461, 52619.374 20/12/30,07:41:00,00,07,1, 11.8,1,1, -4.349, 10548.923, 215.461, 52619.374 20/12/30,07:41:00,01,07,1, 11.8,1,1, -4.349, 10548.902, 215.456, 52619.283 20/12/30,07:41:00,02,07,1, 11.8,1,1, -4.349, 10548.940, 215.505, 52619.373 20/12/30,07:41:00,03,07,1, 11.8,1,1, -4.349, 10548.906, 215.476, 52619.357 20/12/30,07:41:00,04,07,1, 11.8,1,1, -4.349, 10548.946, 215.423, 52619.031 20/12/30,07:41:00,05,07,1, 11.8,1,1, -4.349, 10548.869, 215.507, 52619.529 20/12/30,07:41:00,06,07,1, 11.8,1,1, -4.349, 10548.895, 215.507, 52619.481 20/12/30,07:41:00,07,07,1, 11.8,1,1, -4.349, 10548.861, 215.477, 52619.483 20/12/30,07:41:00,08,07,1, 11.8,1,1, -4.349, 10548.875, 215.512, 52619.448 20/12/30,07:41:00,09,07,1, 11.8,1,1, -4.349, 10548.879, 215.532, 52619.505 20/12/30,07:41:00,10,07,1, 11.8,1,1, -4.349, 10548.893, 215.522, 52619.516 20/12/30,07:41:00,11,07,1, 11.8,1,1, -4.349, 10548.902, 215.500, 52619.488 20/12/30,07:41:00,12,07,1, 11.8,1,1, -4.349, 10548.912, 215.525, 52619.494 20/12/30,07:41:00,13,07,1, 11.8,1,1, -4.349, 10548.884, 215.529, 52619.536 20/12/30,07:41:00,14,07,1, 11.8,1,1, -4.349, 10548.876, 215.547, 52619.527 20/12/30,07:41:00,15,07,1, 11.8,1,1, -4.349, 10548.862, 215.511, 52619.501 20/12/30,07:41:00,16,07,1, 11.8,1,1, -4.349, 10548.860, 215.544, 52619.524 20/12/30,07:41:00,17,07,1, 11.8,1,1, -4.349, 10548.867, 215.552, 52619.499 20/12/30,07:41:00,18,07,1, 11.8,1,1, -4.349, 10548.878, 215.569, 52619.545 20/12/30,07:41:00,19,07,1, 11.8,1,1, -4.349, 10548.873, 215.567, 52619.533 20/12/30,07:41:01,00,07,1, 11.8,1,1, -4.349, 10548.865, 215.567, 52619.533 20/12/30,07:41:01,01,07,1, 11.8,1,1, -4.349, 10548.876, 215.580, 52619.531 20/12/30,07:41:01,02,07,1, 11.8,1,1, -4.349, 10548.831, 215.583, 52619.531 20/12/30,07:41:01,03,07,1, 11.8,1,1, -4.349, 10548.868, 215.592, 52619.523 20/12/30,07:41:01,04,07,1, 11.8,1,1, -4.349, 10548.862, 215.621, 52619.559 20/12/30,07:41:01,05,07,1, 11.8,1,1, -4.349, 10548.865, 215.594, 52619.567 20/12/30,07:41:01,06,07,1, 11.8,1,1, -4.349, 10548.853, 215.589, 52619.589 20/12/30,07:41:01,07,07,1, 11.8,1,1, -4.349, 10548.848, 215.627, 52619.548 20/12/30,07:41:01,08,07,1, 11.8,1,1, -4.349, 10548.829, 215.640, 52619.565 20/12/30,07:41:01,09,07,1, 11.8,1,1, -4.349, 10548.833, 215.637, 52619.533 20/12/30,07:41:01,10,07,1, 11.8,1,1, -4.349, 10548.817, 215.612, 52619.554 20/12/30,07:41:01,11,07,1, 11.8,1,1, -4.349, 10548.835, 215.616, 52619.575 20/12/30,07:41:01,12,07,1, 11.8,1,1, -4.349, 10548.828, 215.629, 52619.559 20/12/30,07:41:01,13,07,1, 11.8,1,1, -4.349, 10548.821, 215.630, 52619.561 20/12/30,07:41:01,14,07,1, 11.8,1,1, -4.349, 10548.817, 215.642, 52619.583 20/12/30,07:41:01,15,07,1, 11.8,1,1, -4.349, 10548.829, 215.655, 52619.595 20/12/30,07:41:01,16,07,1, 11.8,1,1, -4.349, 10548.793, 215.651, 52619.541 20/12/30,07:41:01,17,07,1, 11.8,1,1, -4.349, 10548.834, 215.664, 52619.581 20/12/30,07:41:01,18,07,1, 11.8,1,1, -4.349, 10548.797, 215.661, 52619.630 20/12/30,07:41:01,19,07,1, 11.8,1,1, -4.349, 10548.839, 215.734, 52619.811 20/12/30,07:41:02,00,07,1, 11.8,1,1, -4.349, 10548.831, 215.734, 52619.811 20/12/30,07:41:02,01,07,1, 11.8,1,1, -4.349, 10548.840, 215.694, 52619.730 20/12/30,07:41:02,02,07,1, 11.8,1,1, -4.349, 10548.785, 215.685, 52619.395 20/12/30,07:41:02,03,07,1, 11.8,1,1, -4.349, 10548.771, 215.708, 52619.506 20/12/30,07:41:02,04,07,1, 11.8,1,1, -4.349, 10548.769, 215.715, 52619.541 20/12/30,07:41:02,05,07,1, 11.8,1,1, -4.349, 10548.776, 215.712, 52619.547 20/12/30,07:41:02,06,07,1, 11.8,1,1, -4.349, 10548.789, 215.731, 52619.558 20/12/30,07:41:02,07,07,1, 11.8,1,1, -4.349, 10548.752, 215.733, 52619.555 20/12/30,07:41:02,08,07,1, 11.8,1,1, -4.349, 10548.764, 215.746, 52619.566 20/12/30,07:41:02,09,07,1, 11.8,1,1, -4.349, 10548.733, 215.757, 52619.577 20/12/30,07:41:02,10,07,1, 11.8,1,1, -4.349, 10548.752, 215.733, 52619.582 20/12/30,07:41:02,11,07,1, 11.8,1,1, -4.349, 10548.757, 215.771, 52619.600 20/12/30,07:41:02,12,07,1, 11.8,1,1, -4.349, 10548.751, 215.773, 52619.569 20/12/30,07:41:02,13,07,1, 11.8,1,1, -4.349, 10548.746, 215.798, 52619.596 20/12/30,07:41:02,14,07,1, 11.8,1,1, -4.349, 10548.714, 215.761, 52619.608 20/12/30,07:41:02,15,07,1, 11.8,1,1, -4.349, 10548.741, 215.774, 52619.561 20/12/30,07:41:02,16,07,1, 11.8,1,1, -4.349, 10548.704, 215.781, 52619.605 20/12/30,07:41:02,17,07,1, 11.8,1,1, -4.349, 10548.726, 215.777, 52619.617 20/12/30,07:41:02,18,07,1, 11.8,1,1, -4.349, 10548.708, 215.804, 52619.599 20/12/30,07:41:02,19,07,1, 11.8,1,1, -4.349, 10548.708, 215.810, 52619.584 20/12/30,07:41:03,00,07,1, 11.9,1,1, -4.344, 10548.706, 215.810, 52619.584 20/12/30,07:41:03,01,07,1, 11.9,1,1, -4.344, 10548.676, 215.842, 52619.630 20/12/30,07:41:03,02,07,1, 11.9,1,1, -4.344, 10548.696, 215.842, 52619.633 20/12/30,07:41:03,03,07,1, 11.9,1,1, -4.344, 10548.701, 215.846, 52619.589 20/12/30,07:41:03,04,07,1, 11.9,1,1, -4.344, 10548.692, 215.878, 52619.590 20/12/30,07:41:03,05,07,1, 11.9,1,1, -4.344, 10548.705, 215.859, 52619.589 20/12/30,07:41:03,06,07,1, 11.9,1,1, -4.344, 10548.690, 215.874, 52619.630 20/12/30,07:41:03,07,07,1, 11.9,1,1, -4.344, 10548.685, 215.862, 52619.603 20/12/30,07:41:03,08,07,1, 11.9,1,1, -4.344, 10548.667, 215.894, 52619.678 20/12/30,07:41:03,09,07,1, 11.9,1,1, -4.344, 10548.652, 215.891, 52619.643 20/12/30,07:41:03,10,07,1, 11.9,1,1, -4.344, 10548.665, 215.918, 52619.647 20/12/30,07:41:03,11,07,1, 11.9,1,1, -4.344, 10548.645, 215.930, 52619.677 20/12/30,07:41:03,12,07,1, 11.9,1,1, -4.344, 10548.647, 215.913, 52619.678 20/12/30,07:41:03,13,07,1, 11.9,1,1, -4.344, 10548.629, 215.942, 52619.621 20/12/30,07:41:03,14,07,1, 11.9,1,1, -4.344, 10548.630, 215.940, 52619.676 20/12/30,07:41:03,15,07,1, 11.9,1,1, -4.344, 10548.625, 215.935, 52619.690 20/12/30,07:41:03,16,07,1, 11.9,1,1, -4.344, 10548.620, 215.952, 52619.669 20/12/30,07:41:03,17,07,1, 11.9,1,1, -4.344, 10548.607, 215.970, 52619.668 20/12/30,07:41:03,18,07,1, 11.9,1,1, -4.344, 10548.612, 215.979, 52619.670 20/12/30,07:41:03,19,07,1, 11.9,1,1, -4.344, 10548.612, 215.986, 52619.710 20/12/30,07:41:04,00,07,1, 11.9,1,1, -4.344, 10548.606, 215.986, 52619.710 20/12/30,07:41:04,01,07,1, 11.9,1,1, -4.344, 10548.619, 216.004, 52619.688 20/12/30,07:41:04,02,07,1, 11.9,1,1, -4.344, 10548.611, 216.014, 52619.559 20/12/30,07:41:04,03,07,1, 11.9,1,1, -4.344, 10548.605, 216.005, 52619.680 20/12/30,07:41:04,04,07,1, 11.9,1,1, -4.344, 10548.595, 216.032, 52619.708 20/12/30,07:41:04,05,07,1, 11.9,1,1, -4.344, 10548.596, 216.040, 52619.714 20/12/30,07:41:04,06,07,1, 11.9,1,1, -4.344, 10548.591, 216.049, 52619.667 20/12/30,07:41:04,07,07,1, 11.9,1,1, -4.344, 10548.564, 216.054, 52619.699 20/12/30,07:41:04,08,07,1, 11.9,1,1, -4.344, 10548.599, 216.079, 52619.702 20/12/30,07:41:04,09,07,1, 11.9,1,1, -4.344, 10548.594, 216.062, 52619.756 20/12/30,07:41:04,10,07,1, 11.9,1,1, -4.344, 10548.564, 216.059, 52619.780 20/12/30,07:41:04,11,07,1, 11.9,1,1, -4.344, 10548.559, 216.074, 52619.811 20/12/30,07:41:04,12,07,1, 11.9,1,1, -4.344, 10548.536, 216.082, 52619.729 20/12/30,07:41:04,13,07,1, 11.9,1,1, -4.344, 10548.530, 216.114, 52619.757 20/12/30,07:41:04,14,07,1, 11.9,1,1, -4.344, 10548.544, 216.124, 52619.749 20/12/30,07:41:04,15,07,1, 11.9,1,1, -4.344, 10548.539, 216.134, 52619.758 20/12/30,07:41:04,16,07,1, 11.9,1,1, -4.344, 10548.531, 216.118, 52619.791 20/12/30,07:41:04,17,07,1, 11.9,1,1, -4.344, 10548.517, 216.140, 52619.758 20/12/30,07:41:04,18,07,1, 11.9,1,1, -4.344, 10548.486, 216.150, 52619.750 20/12/30,07:41:04,19,07,1, 11.9,1,1, -4.344, 10548.491, 216.160, 52619.731 20/12/30,07:41:05,00,07,1, 11.8,1,1, -4.350, 10548.489, 216.160, 52619.731 20/12/30,07:41:05,01,07,1, 11.8,1,1, -4.350, 10548.493, 216.171, 52619.781 20/12/30,07:41:05,02,07,1, 11.8,1,1, -4.350, 10548.472, 216.189, 52619.778 20/12/30,07:41:05,03,07,1, 11.8,1,1, -4.350, 10548.462, 216.182, 52619.754 20/12/30,07:41:05,04,07,1, 11.8,1,1, -4.350, 10548.476, 216.212, 52619.812 20/12/30,07:41:05,05,07,1, 11.8,1,1, -4.350, 10548.471, 216.216, 52619.713 20/12/30,07:41:05,06,07,1, 11.8,1,1, -4.350, 10548.456, 216.252, 52619.638 20/12/30,07:41:05,07,07,1, 11.8,1,1, -4.350, 10548.456, 216.193, 52619.627 20/12/30,07:41:05,08,07,1, 11.8,1,1, -4.350, 10548.451, 216.229, 52619.659 20/12/30,07:41:05,09,07,1, 11.8,1,1, -4.350, 10548.462, 216.244, 52619.670 20/12/30,07:41:05,10,07,1, 11.8,1,1, -4.350, 10548.428, 216.217, 52619.643 20/12/30,07:41:05,11,07,1, 11.8,1,1, -4.350, 10548.442, 216.257, 52619.726 20/12/30,07:41:05,12,07,1, 11.8,1,1, -4.350, 10548.429, 216.242, 52619.639 20/12/30,07:41:05,13,07,1, 11.8,1,1, -4.350, 10548.406, 216.231, 52619.652 20/12/30,07:41:05,14,07,1, 11.8,1,1, -4.350, 10548.418, 216.305, 52619.687 20/12/30,07:41:05,15,07,1, 11.8,1,1, -4.350, 10548.413, 216.284, 52619.642 20/12/30,07:41:05,16,07,1, 11.8,1,1, -4.350, 10548.412, 216.284, 52619.669 20/12/30,07:41:05,17,07,1, 11.8,1,1, -4.350, 10548.417, 216.337, 52619.688 20/12/30,07:41:05,18,07,1, 11.8,1,1, -4.350, 10548.397, 216.324, 52619.631 20/12/30,07:41:05,19,07,1, 11.8,1,1, -4.350, 10548.373, 216.349, 52619.699 20/12/30,07:41:06,00,07,1, 11.8,1,1, -4.350, 10548.372, 216.349, 52619.699 20/12/30,07:41:06,01,07,1, 11.8,1,1, -4.350, 10548.383, 216.318, 52619.655 20/12/30,07:41:06,02,07,1, 11.8,1,1, -4.350, 10548.367, 216.413, 52619.711 20/12/30,07:41:06,03,07,1, 11.8,1,1, -4.350, 10548.375, 216.386, 52619.677 20/12/30,07:41:06,04,07,1, 11.8,1,1, -4.350, 10548.365, 216.395, 52619.671 20/12/30,07:41:06,05,07,1, 11.8,1,1, -4.350, 10548.372, 216.410, 52619.700 20/12/30,07:41:06,06,07,1, 11.8,1,1, -4.350, 10548.334, 216.390, 52619.738 20/12/30,07:41:06,07,07,1, 11.8,1,1, -4.350, 10548.346, 216.393, 52619.695 20/12/30,07:41:06,08,07,1, 11.8,1,1, -4.350, 10548.337, 216.454, 52619.712 20/12/30,07:41:06,09,07,1, 11.8,1,1, -4.350, 10548.303, 216.416, 52619.707 20/12/30,07:41:06,10,07,1, 11.8,1,1, -4.350, 10548.362, 216.437, 52619.715 20/12/30,07:41:06,11,07,1, 11.8,1,1, -4.350, 10548.320, 216.444, 52619.712 20/12/30,07:41:06,12,07,1, 11.8,1,1, -4.350, 10548.310, 216.440, 52619.681 20/12/30,07:41:06,13,07,1, 11.8,1,1, -4.350, 10548.329, 216.457, 52619.695 20/12/30,07:41:06,14,07,1, 11.8,1,1, -4.350, 10548.300, 216.465, 52619.684 20/12/30,07:41:06,15,07,1, 11.8,1,1, -4.350, 10548.308, 216.471, 52619.713 20/12/30,07:41:06,16,07,1, 11.8,1,1, -4.350, 10548.296, 216.528, 52619.753 20/12/30,07:41:06,17,07,1, 11.8,1,1, -4.350, 10548.280, 216.471, 52619.698 20/12/30,07:41:06,18,07,1, 11.8,1,1, -4.350, 10548.304, 216.511, 52619.733 20/12/30,07:41:06,19,07,1, 11.8,1,1, -4.350, 10548.300, 216.537, 52619.787 20/12/30,07:41:07,00,07,1, 11.9,1,1, -4.351, 10548.297, 216.537, 52619.787 20/12/30,07:41:07,01,07,1, 11.9,1,1, -4.351, 10548.308, 216.560, 52619.752 20/12/30,07:41:07,02,07,1, 11.9,1,1, -4.351, 10548.278, 216.563, 52619.732 20/12/30,07:41:07,03,07,1, 11.9,1,1, -4.351, 10548.243, 216.546, 52619.712 20/12/30,07:41:07,04,07,1, 11.9,1,1, -4.351, 10548.264, 216.575, 52619.739 20/12/30,07:41:07,05,07,1, 11.9,1,1, -4.351, 10548.250, 216.599, 52619.744 20/12/30,07:41:07,06,07,1, 11.9,1,1, -4.351, 10548.229, 216.584, 52619.726 20/12/30,07:41:07,07,07,1, 11.9,1,1, -4.351, 10548.227, 216.642, 52619.774 20/12/30,07:41:07,08,07,1, 11.9,1,1, -4.351, 10548.208, 216.596, 52619.739 20/12/30,07:41:07,09,07,1, 11.9,1,1, -4.351, 10548.232, 216.629, 52619.762 20/12/30,07:41:07,10,07,1, 11.9,1,1, -4.351, 10548.226, 216.654, 52619.748 20/12/30,07:41:07,11,07,1, 11.9,1,1, -4.351, 10548.199, 216.590, 52619.739 20/12/30,07:41:07,12,07,1, 11.9,1,1, -4.351, 10548.219, 216.638, 52619.775 20/12/30,07:41:07,13,07,1, 11.9,1,1, -4.351, 10548.221, 216.634, 52619.760 20/12/30,07:41:07,14,07,1, 11.9,1,1, -4.351, 10548.179, 216.649, 52619.751 20/12/30,07:41:07,15,07,1, 11.9,1,1, -4.351, 10548.191, 216.663, 52619.586 20/12/30,07:41:07,16,07,1, 11.9,1,1, -4.351, 10548.186, 216.690, 52619.874 20/12/30,07:41:07,17,07,1, 11.9,1,1, -4.351, 10548.213, 216.688, 52619.757 20/12/30,07:41:07,18,07,1, 11.9,1,1, -4.351, 10548.215, 216.710, 52619.783 20/12/30,07:41:07,19,07,1, 11.9,1,1, -4.351, 10548.200, 216.692, 52619.806 20/12/30,07:41:08,00,07,1, 11.8,1,1, -4.350, 10548.197, 216.692, 52619.806 20/12/30,07:41:08,01,07,1, 11.8,1,1, -4.350, 10548.167, 216.720, 52619.779 20/12/30,07:41:08,02,07,1, 11.8,1,1, -4.350, 10548.162, 216.697, 52619.725 20/12/30,07:41:08,03,07,1, 11.8,1,1, -4.350, 10548.171, 216.748, 52619.774 20/12/30,07:41:08,04,07,1, 11.8,1,1, -4.350, 10548.172, 216.724, 52619.770 20/12/30,07:41:08,05,07,1, 11.8,1,1, -4.350, 10548.169, 216.718, 52619.754 20/12/30,07:41:08,06,07,1, 11.8,1,1, -4.350, 10548.198, 216.765, 52619.844 20/12/30,07:41:08,07,07,1, 11.8,1,1, -4.350, 10548.116, 216.752, 52619.760 20/12/30,07:41:08,08,07,1, 11.8,1,1, -4.350, 10548.176, 216.766, 52619.815 20/12/30,07:41:08,09,07,1, 11.8,1,1, -4.350, 10548.136, 216.776, 52619.802 20/12/30,07:41:08,10,07,1, 11.8,1,1, -4.350, 10548.109, 216.735, 52619.785 20/12/30,07:41:08,11,07,1, 11.8,1,1, -4.350, 10548.124, 216.798, 52619.804 20/12/30,07:41:08,12,07,1, 11.8,1,1, -4.350, 10548.144, 216.816, 52619.789 20/12/30,07:41:08,13,07,1, 11.8,1,1, -4.350, 10548.112, 216.777, 52619.772 20/12/30,07:41:08,14,07,1, 11.8,1,1, -4.350, 10548.130, 216.836, 52619.850 20/12/30,07:41:08,15,07,1, 11.8,1,1, -4.350, 10548.125, 216.825, 52619.791 20/12/30,07:41:08,16,07,1, 11.8,1,1, -4.350, 10548.129, 216.845, 52619.831 20/12/30,07:41:08,17,07,1, 11.8,1,1, -4.350, 10548.118, 216.855, 52619.848 20/12/30,07:41:08,18,07,1, 11.8,1,1, -4.350, 10548.117, 216.816, 52619.864 20/12/30,07:41:08,19,07,1, 11.8,1,1, -4.350, 10548.103, 216.836, 52619.825 20/12/30,07:41:09,00,07,1, 11.8,1,1, -4.349, 10548.097, 216.836, 52619.825 20/12/30,07:41:09,01,07,1, 11.8,1,1, -4.349, 10548.095, 216.814, 52619.782 20/12/30,07:41:09,02,07,1, 11.8,1,1, -4.349, 10548.097, 216.862, 52619.838 20/12/30,07:41:09,03,07,1, 11.8,1,1, -4.349, 10548.110, 216.862, 52619.817 20/12/30,07:41:09,04,07,1, 11.8,1,1, -4.349, 10548.067, 216.889, 52619.821 20/12/30,07:41:09,05,07,1, 11.8,1,1, -4.349, 10548.102, 216.871, 52619.850 20/12/30,07:41:09,06,07,1, 11.8,1,1, -4.349, 10548.100, 216.843, 52619.800 20/12/30,07:41:09,07,07,1, 11.8,1,1, -4.349, 10548.062, 216.874, 52619.828 20/12/30,07:41:09,08,07,1, 11.8,1,1, -4.349, 10548.088, 216.901, 52619.854 20/12/30,07:41:09,09,07,1, 11.8,1,1, -4.349, 10548.071, 216.856, 52619.828 20/12/30,07:41:09,10,07,1, 11.8,1,1, -4.349, 10548.081, 216.944, 52619.862 20/12/30,07:41:09,11,07,1, 11.8,1,1, -4.349, 10548.066, 216.928, 52619.849 20/12/30,07:41:09,12,07,1, 11.8,1,1, -4.349, 10548.074, 216.913, 52619.845 20/12/30,07:41:09,13,07,1, 11.8,1,1, -4.349, 10548.077, 216.943, 52619.855 20/12/30,07:41:09,14,07,1, 11.8,1,1, -4.349, 10548.076, 216.926, 52619.847 20/12/30,07:41:09,15,07,1, 11.8,1,1, -4.349, 10548.066, 216.929, 52619.841 20/12/30,07:41:09,16,07,1, 11.8,1,1, -4.349, 10548.075, 216.959, 52619.836 20/12/30,07:41:09,17,07,1, 11.8,1,1, -4.349, 10548.066, 216.897, 52619.777 20/12/30,07:41:09,18,07,1, 11.8,1,1, -4.349, 10548.051, 216.946, 52619.812 20/12/30,07:41:09,19,07,1, 11.8,1,1, -4.349, 10548.051, 216.966, 52619.837 20/12/30,07:41:10,00,07,1, 11.9,1,1, -4.349, 10548.047, 216.966, 52619.837 20/12/30,07:41:10,01,07,1, 11.9,1,1, -4.349, 10548.052, 216.968, 52619.856 20/12/30,07:41:10,02,07,1, 11.9,1,1, -4.349, 10548.041, 216.960, 52619.793 20/12/30,07:41:10,03,07,1, 11.9,1,1, -4.349, 10548.035, 216.975, 52619.832 20/12/30,07:41:10,04,07,1, 11.9,1,1, -4.349, 10548.042, 216.997, 52619.839 20/12/30,07:41:10,05,07,1, 11.9,1,1, -4.349, 10548.026, 216.976, 52619.817 20/12/30,07:41:10,06,07,1, 11.9,1,1, -4.349, 10548.046, 217.007, 52619.893 20/12/30,07:41:10,07,07,1, 11.9,1,1, -4.349, 10548.046, 217.006, 52619.852 20/12/30,07:41:10,08,07,1, 11.9,1,1, -4.349, 10548.002, 216.963, 52619.790 20/12/30,07:41:10,09,07,1, 11.9,1,1, -4.349, 10548.021, 216.997, 52619.841 20/12/30,07:41:10,10,07,1, 11.9,1,1, -4.349, 10548.010, 216.994, 52619.844 20/12/30,07:41:10,11,07,1, 11.9,1,1, -4.349, 10548.018, 217.001, 52619.813 20/12/30,07:41:10,12,07,1, 11.9,1,1, -4.349, 10548.039, 217.023, 52619.823 20/12/30,07:41:10,13,07,1, 11.9,1,1, -4.349, 10548.025, 216.970, 52619.818 20/12/30,07:41:10,14,07,1, 11.9,1,1, -4.349, 10548.012, 217.009, 52619.831 20/12/30,07:41:10,15,07,1, 11.9,1,1, -4.349, 10548.025, 217.056, 52619.842 20/12/30,07:41:10,16,07,1, 11.9,1,1, -4.349, 10548.002, 216.993, 52619.769 20/12/30,07:41:10,17,07,1, 11.9,1,1, -4.349, 10548.046, 217.054, 52619.820 20/12/30,07:41:10,18,07,1, 11.9,1,1, -4.349, 10548.023, 217.040, 52619.796 20/12/30,07:41:10,19,07,1, 11.9,1,1, -4.349, 10548.005, 217.015, 52619.765 20/12/30,07:41:11,00,07,1, 11.9,1,1, -4.348, 10548.005, 217.015, 52619.765 20/12/30,07:41:11,01,07,1, 11.9,1,1, -4.348, 10548.010, 217.027, 52619.786 20/12/30,07:41:11,02,07,1, 11.9,1,1, -4.348, 10548.014, 217.044, 52619.791 20/12/30,07:41:11,03,07,1, 11.9,1,1, -4.348, 10547.998, 217.067, 52619.804 20/12/30,07:41:11,04,07,1, 11.9,1,1, -4.348, 10547.999, 217.029, 52619.780 20/12/30,07:41:11,05,07,1, 11.9,1,1, -4.348, 10548.000, 217.056, 52619.817 20/12/30,07:41:11,06,07,1, 11.9,1,1, -4.348, 10547.991, 217.072, 52619.825 20/12/30,07:41:11,07,07,1, 11.9,1,1, -4.348, 10548.005, 217.043, 52619.760 20/12/30,07:41:11,08,07,1, 11.9,1,1, -4.348, 10547.953, 217.082, 52619.916 20/12/30,07:41:11,09,07,1, 11.9,1,1, -4.348, 10548.014, 217.049, 52619.764 20/12/30,07:41:11,10,07,1, 11.9,1,1, -4.348, 10547.972, 217.044, 52619.880 20/12/30,07:41:11,11,07,1, 11.9,1,1, -4.348, 10548.028, 217.080, 52619.802 20/12/30,07:41:11,12,07,1, 11.9,1,1, -4.348, 10548.005, 217.035, 52619.759 20/12/30,07:41:11,13,07,1, 11.9,1,1, -4.348, 10547.987, 217.050, 52619.752 20/12/30,07:41:11,14,07,1, 11.9,1,1, -4.348, 10547.997, 217.090, 52619.806 20/12/30,07:41:11,15,07,1, 11.9,1,1, -4.348, 10547.959, 217.026, 52619.765 20/12/30,07:41:11,16,07,1, 11.9,1,1, -4.348, 10547.987, 217.090, 52619.762 20/12/30,07:41:11,17,07,1, 11.9,1,1, -4.348, 10547.963, 217.072, 52619.801 20/12/30,07:41:11,18,07,1, 11.9,1,1, -4.348, 10547.964, 217.055, 52619.750 20/12/30,07:41:11,19,07,1, 11.9,1,1, -4.348, 10547.986, 217.099, 52619.806 20/12/30,07:41:12,00,07,1, 11.8,1,1, -4.348, 10547.980, 217.099, 52619.806 20/12/30,07:41:12,01,07,1, 11.8,1,1, -4.348, 10547.981, 217.070, 52619.791 20/12/30,07:41:12,02,07,1, 11.8,1,1, -4.348, 10547.987, 217.074, 52619.796 20/12/30,07:41:12,03,07,1, 11.8,1,1, -4.348, 10547.962, 217.052, 52619.765 20/12/30,07:41:12,04,07,1, 11.8,1,1, -4.348, 10547.994, 217.070, 52619.771 20/12/30,07:41:12,05,07,1, 11.8,1,1, -4.348, 10547.999, 217.083, 52619.770 20/12/30,07:41:12,06,07,1, 11.8,1,1, -4.348, 10547.971, 217.054, 52619.773 20/12/30,07:41:12,07,07,1, 11.8,1,1, -4.348, 10547.996, 217.079, 52619.819 20/12/30,07:41:12,08,07,1, 11.8,1,1, -4.348, 10547.985, 217.054, 52619.724 20/12/30,07:41:12,09,07,1, 11.8,1,1, -4.348, 10547.951, 217.067, 52619.771 20/12/30,07:41:12,10,07,1, 11.8,1,1, -4.348, 10547.996, 217.067, 52619.784 20/12/30,07:41:12,11,07,1, 11.8,1,1, -4.348, 10547.984, 217.061, 52619.743 20/12/30,07:41:12,12,07,1, 11.8,1,1, -4.348, 10547.982, 217.061, 52619.766 20/12/30,07:41:12,13,07,1, 11.8,1,1, -4.348, 10547.982, 217.072, 52619.778 20/12/30,07:41:12,14,07,1, 11.8,1,1, -4.348, 10547.972, 217.034, 52619.741 20/12/30,07:41:12,15,07,1, 11.8,1,1, -4.348, 10548.001, 217.062, 52619.779 20/12/30,07:41:12,16,07,1, 11.8,1,1, -4.348, 10547.972, 217.084, 52619.727 20/12/30,07:41:12,17,07,1, 11.8,1,1, -4.348, 10547.974, 217.035, 52619.751 20/12/30,07:41:12,18,07,1, 11.8,1,1, -4.348, 10547.985, 217.069, 52619.743 20/12/30,07:41:12,19,07,1, 11.8,1,1, -4.348, 10547.978, 217.030, 52619.720 20/12/30,07:41:13,00,07,1, 11.9,1,1, -4.345, 10547.972, 217.030, 52619.720 20/12/30,07:41:13,01,07,1, 11.9,1,1, -4.345, 10548.001, 217.071, 52619.742 20/12/30,07:41:13,02,07,1, 11.9,1,1, -4.345, 10547.965, 217.003, 52619.679 20/12/30,07:41:13,03,07,1, 11.9,1,1, -4.345, 10547.993, 217.047, 52619.703 20/12/30,07:41:13,04,07,1, 11.9,1,1, -4.345, 10547.982, 217.032, 52619.691 20/12/30,07:41:13,05,07,1, 11.9,1,1, -4.345, 10547.987, 217.010, 52619.684 20/12/30,07:41:13,06,07,1, 11.9,1,1, -4.345, 10548.000, 217.035, 52619.722 20/12/30,07:41:13,07,07,1, 11.9,1,1, -4.345, 10548.003, 216.984, 52619.651 20/12/30,07:41:13,08,07,1, 11.9,1,1, -4.345, 10547.980, 216.997, 52619.705 20/12/30,07:41:13,09,07,1, 11.9,1,1, -4.345, 10547.971, 217.036, 52619.653 20/12/30,07:41:13,10,07,1, 11.9,1,1, -4.345, 10547.984, 216.987, 52619.644 20/12/30,07:41:13,11,07,1, 11.9,1,1, -4.345, 10547.991, 217.011, 52619.659 20/12/30,07:41:13,12,07,1, 11.9,1,1, -4.345, 10548.005, 217.019, 52619.673 20/12/30,07:41:13,13,07,1, 11.9,1,1, -4.345, 10547.994, 216.946, 52619.638 20/12/30,07:41:13,14,07,1, 11.9,1,1, -4.345, 10547.969, 217.039, 52619.669 20/12/30,07:41:13,15,07,1, 11.9,1,1, -4.345, 10548.006, 216.987, 52619.641 20/12/30,07:41:13,16,07,1, 11.9,1,1, -4.345, 10548.031, 217.004, 52619.642 20/12/30,07:41:13,17,07,1, 11.9,1,1, -4.345, 10548.044, 217.018, 52619.667 20/12/30,07:41:13,18,07,1, 11.9,1,1, -4.345, 10547.993, 216.960, 52619.596 20/12/30,07:41:13,19,07,1, 11.9,1,1, -4.345, 10548.013, 217.004, 52619.629 20/12/30,07:41:14,00,07,1, 11.9,1,1, -4.347, 10548.005, 217.004, 52619.629 20/12/30,07:41:14,01,07,1, 11.9,1,1, -4.347, 10547.984, 216.938, 52619.584 20/12/30,07:41:14,02,07,1, 11.9,1,1, -4.347, 10548.026, 216.999, 52619.637 20/12/30,07:41:14,03,07,1, 11.9,1,1, -4.347, 10548.019, 216.935, 52619.554 20/12/30,07:41:14,04,07,1, 11.9,1,1, -4.347, 10548.021, 216.955, 52619.612 20/12/30,07:41:14,05,07,1, 11.9,1,1, -4.347, 10548.052, 216.988, 52619.665 20/12/30,07:41:14,06,07,1, 11.9,1,1, -4.347, 10548.023, 216.922, 52619.590 20/12/30,07:41:14,07,07,1, 11.9,1,1, -4.347, 10548.036, 216.934, 52619.579 20/12/30,07:41:14,08,07,1, 11.9,1,1, -4.347, 10548.028, 216.944, 52619.575 20/12/30,07:41:14,09,07,1, 11.9,1,1, -4.347, 10548.011, 216.916, 52619.581 20/12/30,07:41:14,10,07,1, 11.9,1,1, -4.347, 10548.044, 216.926, 52619.586 20/12/30,07:41:14,11,07,1, 11.9,1,1, -4.347, 10548.041, 216.951, 52619.550 20/12/30,07:41:14,12,07,1, 11.9,1,1, -4.347, 10548.015, 216.889, 52619.564 20/12/30,07:41:14,13,07,1, 11.9,1,1, -4.347, 10548.038, 216.899, 52619.567 20/12/30,07:41:14,14,07,1, 11.9,1,1, -4.347, 10548.023, 216.913, 52619.547 20/12/30,07:41:14,15,07,1, 11.9,1,1, -4.347, 10548.054, 216.881, 52619.538 20/12/30,07:41:14,16,07,1, 11.9,1,1, -4.347, 10548.051, 216.912, 52619.579 20/12/30,07:41:14,17,07,1, 11.9,1,1, -4.347, 10548.037, 216.871, 52619.508 20/12/30,07:41:14,18,07,1, 11.9,1,1, -4.347, 10548.064, 216.884, 52619.563 20/12/30,07:41:14,19,07,1, 11.9,1,1, -4.347, 10548.073, 216.900, 52619.563 20/12/30,07:41:15,00,07,1, 11.9,1,1, -4.350, 10548.072, 216.900, 52619.563 20/12/30,07:41:15,01,07,1, 11.9,1,1, -4.350, 10548.058, 216.889, 52619.545 20/12/30,07:41:15,02,07,1, 11.9,1,1, -4.350, 10548.056, 216.858, 52619.483 20/12/30,07:41:15,03,07,1, 11.9,1,1, -4.350, 10548.079, 216.842, 52619.498 20/12/30,07:41:15,04,07,1, 11.9,1,1, -4.350, 10548.072, 216.851, 52619.541 20/12/30,07:41:15,05,07,1, 11.9,1,1, -4.350, 10548.057, 216.813, 52619.443 20/12/30,07:41:15,06,07,1, 11.9,1,1, -4.350, 10548.038, 216.841, 52619.463 20/12/30,07:41:15,07,07,1, 11.9,1,1, -4.350, 10548.081, 216.859, 52619.465 20/12/30,07:41:15,08,07,1, 11.9,1,1, -4.350, 10548.060, 216.820, 52619.460 20/12/30,07:41:15,09,07,1, 11.9,1,1, -4.350, 10548.077, 216.843, 52619.502 20/12/30,07:41:15,10,07,1, 11.9,1,1, -4.350, 10548.053, 216.862, 52619.472 20/12/30,07:41:15,11,07,1, 11.9,1,1, -4.350, 10548.062, 216.772, 52619.433 20/12/30,07:41:15,12,07,1, 11.9,1,1, -4.350, 10548.081, 216.833, 52619.485 20/12/30,07:41:15,13,07,1, 11.9,1,1, -4.350, 10548.058, 216.795, 52619.384 20/12/30,07:41:15,14,07,1, 11.9,1,1, -4.350, 10548.090, 216.788, 52619.384 20/12/30,07:41:15,15,07,1, 11.9,1,1, -4.350, 10548.078, 216.809, 52619.441 20/12/30,07:41:15,16,07,1, 11.9,1,1, -4.350, 10548.072, 216.768, 52619.399 20/12/30,07:41:15,17,07,1, 11.9,1,1, -4.350, 10548.072, 216.796, 52619.390 20/12/30,07:41:15,18,07,1, 11.9,1,1, -4.350, 10548.073, 216.772, 52619.386 20/12/30,07:41:15,19,07,1, 11.9,1,1, -4.350, 10548.084, 216.773, 52619.381 20/12/30,07:41:16,00,07,1, 11.9,1,1, -4.352, 10548.080, 216.773, 52619.381 20/12/30,07:41:16,01,07,1, 11.9,1,1, -4.352, 10548.082, 216.753, 52619.400 20/12/30,07:41:16,02,07,1, 11.9,1,1, -4.352, 10548.119, 216.743, 52619.380 20/12/30,07:41:16,03,07,1, 11.9,1,1, -4.352, 10548.105, 216.775, 52619.369 20/12/30,07:41:16,04,07,1, 11.9,1,1, -4.352, 10548.087, 216.703, 52619.339 20/12/30,07:41:16,05,07,1, 11.9,1,1, -4.352, 10548.104, 216.738, 52619.356 20/12/30,07:41:16,06,07,1, 11.9,1,1, -4.352, 10548.101, 216.738, 52619.343 20/12/30,07:41:16,07,07,1, 11.9,1,1, -4.352, 10548.089, 216.698, 52619.291 20/12/30,07:41:16,08,07,1, 11.9,1,1, -4.352, 10548.123, 216.742, 52619.307 20/12/30,07:41:16,09,07,1, 11.9,1,1, -4.352, 10548.125, 216.718, 52619.286 20/12/30,07:41:16,10,07,1, 11.9,1,1, -4.352, 10548.114, 216.704, 52619.272 20/12/30,07:41:16,11,07,1, 11.9,1,1, -4.352, 10548.127, 216.727, 52619.294 20/12/30,07:41:16,12,07,1, 11.9,1,1, -4.352, 10548.113, 216.692, 52619.239 20/12/30,07:41:16,13,07,1, 11.9,1,1, -4.352, 10548.139, 216.694, 52619.281 20/12/30,07:41:16,14,07,1, 11.9,1,1, -4.352, 10548.162, 216.694, 52619.073 20/12/30,07:41:16,15,07,1, 11.9,1,1, -4.352, 10548.150, 216.657, 52619.184 20/12/30,07:41:16,16,07,1, 11.9,1,1, -4.352, 10548.176, 216.702, 52619.269 20/12/30,07:41:16,17,07,1, 11.9,1,1, -4.352, 10548.153, 216.692, 52619.227 20/12/30,07:41:16,18,07,1, 11.9,1,1, -4.352, 10548.136, 216.635, 52619.160 20/12/30,07:41:16,19,07,1, 11.9,1,1, -4.352, 10548.177, 216.703, 52619.243 20/12/30,07:41:17,00,07,1, 11.9,1,1, -4.349, 10548.172, 216.703, 52619.243 20/12/30,07:41:17,01,07,1, 11.9,1,1, -4.349, 10548.147, 216.656, 52619.155 20/12/30,07:41:17,02,07,1, 11.9,1,1, -4.349, 10548.150, 216.686, 52619.181 20/12/30,07:41:17,03,07,1, 11.9,1,1, -4.349, 10548.155, 216.648, 52619.112 20/12/30,07:41:17,04,07,1, 11.9,1,1, -4.349, 10548.159, 216.700, 52619.185 20/12/30,07:41:17,05,07,1, 11.9,1,1, -4.349, 10548.155, 216.673, 52619.163 20/12/30,07:41:17,06,07,1, 11.9,1,1, -4.349, 10548.168, 216.646, 52619.124 20/12/30,07:41:17,07,07,1, 11.9,1,1, -4.349, 10548.172, 216.688, 52619.187 20/12/30,07:41:17,08,07,1, 11.9,1,1, -4.349, 10548.137, 216.631, 52619.085 20/12/30,07:41:17,09,07,1, 11.9,1,1, -4.349, 10548.159, 216.635, 52619.098 20/12/30,07:41:17,10,07,1, 11.9,1,1, -4.349, 10548.179, 216.676, 52619.113 20/12/30,07:41:17,11,07,1, 11.9,1,1, -4.349, 10548.183, 216.637, 52619.088 20/12/30,07:41:17,12,07,1, 11.9,1,1, -4.349, 10548.213, 216.668, 52619.115 20/12/30,07:41:17,13,07,1, 11.9,1,1, -4.349, 10548.183, 216.664, 52619.070 20/12/30,07:41:17,14,07,1, 11.9,1,1, -4.349, 10548.168, 216.609, 52619.022 20/12/30,07:41:17,15,07,1, 11.9,1,1, -4.349, 10548.212, 216.662, 52619.066 20/12/30,07:41:17,16,07,1, 11.9,1,1, -4.349, 10548.221, 216.647, 52618.892 20/12/30,07:41:17,17,07,1, 11.9,1,1, -4.349, 10548.186, 216.640, 52618.983 20/12/30,07:41:17,18,07,1, 11.9,1,1, -4.349, 10548.209, 216.688, 52619.043 20/12/30,07:41:17,19,07,1, 11.9,1,1, -4.349, 10548.192, 216.650, 52618.996 20/12/30,07:41:18,00,07,1, 11.9,1,1, -4.348, 10548.189, 216.650, 52618.996 20/12/30,07:41:18,01,07,1, 11.9,1,1, -4.348, 10548.226, 216.716, 52619.029 20/12/30,07:41:18,02,07,1, 11.9,1,1, -4.348, 10548.226, 216.650, 52618.958 20/12/30,07:41:18,03,07,1, 11.9,1,1, -4.348, 10548.257, 216.694, 52619.053 20/12/30,07:41:18,04,07,1, 11.9,1,1, -4.348, 10548.239, 216.656, 52618.700 20/12/30,07:41:18,05,07,1, 11.9,1,1, -4.348, 10548.204, 216.663, 52619.037 20/12/30,07:41:18,06,07,1, 11.9,1,1, -4.348, 10548.216, 216.709, 52619.069 20/12/30,07:41:18,07,07,1, 11.9,1,1, -4.348, 10548.221, 216.677, 52618.973 20/12/30,07:41:18,08,07,1, 11.9,1,1, -4.348, 10548.279, 216.695, 52618.975 20/12/30,07:41:18,09,07,1, 11.9,1,1, -4.348, 10548.262, 216.735, 52619.019 20/12/30,07:41:18,10,07,1, 11.9,1,1, -4.348, 10548.272, 216.666, 52618.914 20/12/30,07:41:18,11,07,1, 11.9,1,1, -4.348, 10548.282, 216.659, 52618.943 20/12/30,07:41:18,12,07,1, 11.9,1,1, -4.348, 10548.294, 216.681, 52618.937 20/12/30,07:41:18,13,07,1, 11.9,1,1, -4.348, 10548.296, 216.662, 52618.895 20/12/30,07:41:18,14,07,1, 11.9,1,1, -4.348, 10548.307, 216.709, 52618.922 20/12/30,07:41:18,15,07,1, 11.9,1,1, -4.348, 10548.295, 216.687, 52618.900 20/12/30,07:41:18,16,07,1, 11.9,1,1, -4.348, 10548.314, 216.665, 52618.902 20/12/30,07:41:18,17,07,1, 11.9,1,1, -4.348, 10548.343, 216.706, 52618.929 20/12/30,07:41:18,18,07,1, 11.9,1,1, -4.348, 10548.321, 216.655, 52618.856 20/12/30,07:41:18,19,07,1, 11.9,1,1, -4.348, 10548.354, 216.706, 52618.875 20/12/30,07:41:19,00,07,1, 11.8,1,1, -4.348, 10548.347, 216.706, 52618.875 20/12/30,07:41:19,01,07,1, 11.8,1,1, -4.348, 10548.338, 216.664, 52618.868 20/12/30,07:41:19,02,07,1, 11.8,1,1, -4.348, 10548.350, 216.698, 52618.871 20/12/30,07:41:19,03,07,1, 11.8,1,1, -4.348, 10548.378, 216.702, 52618.861 20/12/30,07:41:19,04,07,1, 11.8,1,1, -4.348, 10548.370, 216.685, 52618.912 20/12/30,07:41:19,05,07,1, 11.8,1,1, -4.348, 10548.381, 216.719, 52618.889 20/12/30,07:41:19,06,07,1, 11.8,1,1, -4.348, 10548.388, 216.654, 52618.824 20/12/30,07:41:19,07,07,1, 11.8,1,1, -4.348, 10548.421, 216.689, 52618.827 20/12/30,07:41:19,08,07,1, 11.8,1,1, -4.348, 10548.418, 216.693, 52618.878 20/12/30,07:41:19,09,07,1, 11.8,1,1, -4.348, 10548.421, 216.652, 52618.817 20/12/30,07:41:19,10,07,1, 11.8,1,1, -4.348, 10548.443, 216.712, 52618.856 20/12/30,07:41:19,11,07,1, 11.8,1,1, -4.348, 10548.422, 216.676, 52618.827 20/12/30,07:41:19,12,07,1, 11.8,1,1, -4.348, 10548.456, 216.643, 52618.824 20/12/30,07:41:19,13,07,1, 11.8,1,1, -4.348, 10548.466, 216.678, 52618.867 20/12/30,07:41:19,14,07,1, 11.8,1,1, -4.348, 10548.471, 216.635, 52618.855 20/12/30,07:41:19,15,07,1, 11.8,1,1, -4.348, 10548.439, 216.661, 52618.969 20/12/30,07:41:19,16,07,1, 11.8,1,1, -4.348, 10548.493, 216.681, 52618.916 20/12/30,07:41:19,17,07,1, 11.8,1,1, -4.348, 10548.468, 216.635, 52618.878 20/12/30,07:41:19,18,07,1, 11.8,1,1, -4.348, 10548.512, 216.649, 52618.885 20/12/30,07:41:19,19,07,1, 11.8,1,1, -4.348, 10548.500, 216.648, 52618.899 20/12/30,07:41:20,00,07,1, 11.9,1,1, -4.347, 10548.497, 216.648, 52618.899 20/12/30,07:41:20,01,07,1, 11.9,1,1, -4.347, 10548.514, 216.627, 52618.828 20/12/30,07:41:20,02,07,1, 11.9,1,1, -4.347, 10548.509, 216.620, 52618.857 20/12/30,07:41:20,03,07,1, 11.9,1,1, -4.347, 10548.526, 216.633, 52618.905 20/12/30,07:41:20,04,07,1, 11.9,1,1, -4.347, 10548.529, 216.661, 52618.931 20/12/30,07:41:20,05,07,1, 11.9,1,1, -4.347, 10548.551, 216.598, 52618.919 20/12/30,07:41:20,06,07,1, 11.9,1,1, -4.347, 10548.548, 216.623, 52618.906 20/12/30,07:41:20,07,07,1, 11.9,1,1, -4.347, 10548.546, 216.634, 52618.891 20/12/30,07:41:20,08,07,1, 11.9,1,1, -4.347, 10548.580, 216.591, 52618.841 20/12/30,07:41:20,09,07,1, 11.9,1,1, -4.347, 10548.574, 216.634, 52618.966 20/12/30,07:41:20,10,07,1, 11.9,1,1, -4.347, 10548.580, 216.593, 52618.892 20/12/30,07:41:20,11,07,1, 11.9,1,1, -4.347, 10548.562, 216.564, 52618.760 20/12/30,07:41:20,12,07,1, 11.9,1,1, -4.347, 10548.602, 216.624, 52619.095 20/12/30,07:41:20,13,07,1, 11.9,1,1, -4.347, 10548.600, 216.531, 52618.949 20/12/30,07:41:20,14,07,1, 11.9,1,1, -4.347, 10548.617, 216.554, 52618.948 20/12/30,07:41:20,15,07,1, 11.9,1,1, -4.347, 10548.595, 216.551, 52618.951 20/12/30,07:41:20,16,07,1, 11.9,1,1, -4.347, 10548.575, 216.505, 52618.939 20/12/30,07:41:20,17,07,1, 11.9,1,1, -4.347, 10548.585, 216.530, 52619.000 20/12/30,07:41:20,18,07,1, 11.9,1,1, -4.347, 10548.582, 216.497, 52618.973 20/12/30,07:41:20,19,07,1, 11.9,1,1, -4.347, 10548.594, 216.486, 52618.977 20/12/30,07:41:21,00,07,1, 11.8,1,1, -4.347, 10548.589, 216.486, 52618.977 20/12/30,07:41:21,01,07,1, 11.8,1,1, -4.347, 10548.610, 216.457, 52619.027 20/12/30,07:41:21,02,07,1, 11.8,1,1, -4.347, 10548.590, 216.443, 52619.150 20/12/30,07:41:21,03,07,1, 11.8,1,1, -4.347, 10548.576, 216.461, 52619.084 20/12/30,07:41:21,04,07,1, 11.8,1,1, -4.347, 10548.577, 216.421, 52619.034 20/12/30,07:41:21,05,07,1, 11.8,1,1, -4.347, 10548.606, 216.462, 52619.094 20/12/30,07:41:21,06,07,1, 11.8,1,1, -4.347, 10548.583, 216.447, 52619.058 20/12/30,07:41:21,07,07,1, 11.8,1,1, -4.347, 10548.590, 216.422, 52618.944 20/12/30,07:41:21,08,07,1, 11.8,1,1, -4.347, 10548.611, 216.425, 52619.118 20/12/30,07:41:21,09,07,1, 11.8,1,1, -4.347, 10548.605, 216.396, 52619.094 20/12/30,07:41:21,10,07,1, 11.8,1,1, -4.347, 10548.615, 216.407, 52619.141 20/12/30,07:41:21,11,07,1, 11.8,1,1, -4.347, 10548.592, 216.427, 52619.151 20/12/30,07:41:21,12,07,1, 11.8,1,1, -4.347, 10548.571, 216.404, 52619.156 20/12/30,07:41:21,13,07,1, 11.8,1,1, -4.347, 10548.607, 216.412, 52619.158 20/12/30,07:41:21,14,07,1, 11.8,1,1, -4.347, 10548.565, 216.398, 52619.133 20/12/30,07:41:21,15,07,1, 11.8,1,1, -4.347, 10548.582, 216.371, 52619.166 20/12/30,07:41:21,16,07,1, 11.8,1,1, -4.347, 10548.580, 216.432, 52619.487 20/12/30,07:41:21,17,07,1, 11.8,1,1, -4.347, 10548.597, 216.369, 52619.128 20/12/30,07:41:21,18,07,1, 11.8,1,1, -4.347, 10548.573, 216.341, 52619.156 20/12/30,07:41:21,19,07,1, 11.8,1,1, -4.347, 10548.568, 216.385, 52619.186 20/12/30,07:41:22,00,07,1, 11.9,1,1, -4.353, 10548.564, 216.385, 52619.186 20/12/30,07:41:22,01,07,1, 11.9,1,1, -4.353, 10548.531, 216.374, 52619.218 20/12/30,07:41:22,02,07,1, 11.9,1,1, -4.353, 10548.523, 216.357, 52619.239 20/12/30,07:41:22,03,07,1, 11.9,1,1, -4.353, 10548.525, 216.330, 52619.203 20/12/30,07:41:22,04,07,1, 11.9,1,1, -4.353, 10548.511, 216.363, 52619.252 20/12/30,07:41:22,05,07,1, 11.9,1,1, -4.353, 10548.510, 216.330, 52619.236 20/12/30,07:41:22,06,07,1, 11.9,1,1, -4.353, 10548.492, 216.329, 52619.259 20/12/30,07:41:22,07,07,1, 11.9,1,1, -4.353, 10548.514, 216.376, 52619.479 20/12/30,07:41:22,08,07,1, 11.9,1,1, -4.353, 10548.464, 216.329, 52619.281 20/12/30,07:41:22,09,07,1, 11.9,1,1, -4.353, 10548.474, 216.320, 52619.340 20/12/30,07:41:22,10,07,1, 11.9,1,1, -4.353, 10548.503, 216.352, 52619.333 20/12/30,07:41:22,11,07,1, 11.9,1,1, -4.353, 10548.472, 216.295, 52619.281 20/12/30,07:41:22,12,07,1, 11.9,1,1, -4.353, 10548.461, 216.343, 52619.332 20/12/30,07:41:22,13,07,1, 11.9,1,1, -4.353, 10548.475, 216.323, 52619.302 20/12/30,07:41:22,14,07,1, 11.9,1,1, -4.353, 10548.463, 216.303, 52619.296 20/12/30,07:41:22,15,07,1, 11.9,1,1, -4.353, 10548.448, 216.324, 52619.328 20/12/30,07:41:22,16,07,1, 11.9,1,1, -4.353, 10548.472, 216.323, 52619.330 20/12/30,07:41:22,17,07,1, 11.9,1,1, -4.353, 10548.466, 216.314, 52619.409 20/12/30,07:41:22,18,07,1, 11.9,1,1, -4.353, 10548.447, 216.337, 52619.361 20/12/30,07:41:22,19,07,1, 11.9,1,1, -4.353, 10548.416, 216.296, 52619.345 20/12/30,07:41:23,00,07,1, 11.8,1,1, -4.347, 10548.414, 216.296, 52619.345 20/12/30,07:41:23,01,07,1, 11.8,1,1, -4.347, 10548.432, 216.332, 52619.381 20/12/30,07:41:23,02,07,1, 11.8,1,1, -4.347, 10548.432, 216.350, 52619.381 20/12/30,07:41:23,03,07,1, 11.8,1,1, -4.347, 10548.414, 216.353, 52619.375 20/12/30,07:41:23,04,07,1, 11.8,1,1, -4.347, 10548.403, 216.350, 52619.362 20/12/30,07:41:23,05,07,1, 11.8,1,1, -4.347, 10548.413, 216.353, 52619.415 20/12/30,07:41:23,06,07,1, 11.8,1,1, -4.347, 10548.408, 216.386, 52619.420 20/12/30,07:41:23,07,07,1, 11.8,1,1, -4.347, 10548.395, 216.313, 52619.371 20/12/30,07:41:23,08,07,1, 11.8,1,1, -4.347, 10548.401, 216.364, 52619.465 20/12/30,07:41:23,09,07,1, 11.8,1,1, -4.347, 10548.360, 216.360, 52619.454 20/12/30,07:41:23,10,07,1, 11.8,1,1, -4.347, 10548.376, 216.347, 52619.435 20/12/30,07:41:23,11,07,1, 11.8,1,1, -4.347, 10548.373, 216.387, 52619.464 20/12/30,07:41:23,12,07,1, 11.8,1,1, -4.347, 10548.376, 216.362, 52619.450 20/12/30,07:41:23,13,07,1, 11.8,1,1, -4.347, 10548.373, 216.367, 52619.500 20/12/30,07:41:23,14,07,1, 11.8,1,1, -4.347, 10548.343, 216.405, 52619.501 20/12/30,07:41:23,15,07,1, 11.8,1,1, -4.347, 10548.341, 216.340, 52619.452 20/12/30,07:41:23,16,07,1, 11.8,1,1, -4.347, 10548.358, 216.403, 52619.519 20/12/30,07:41:23,17,07,1, 11.8,1,1, -4.347, 10548.329, 216.384, 52619.530 20/12/30,07:41:23,18,07,1, 11.8,1,1, -4.347, 10548.317, 216.400, 52619.525 20/12/30,07:41:23,19,07,1, 11.8,1,1, -4.347, 10548.337, 216.426, 52619.575 20/12/30,07:41:24,00,07,1, 11.8,1,1, -4.347, 10548.331, 216.426, 52619.575 20/12/30,07:41:24,01,07,1, 11.8,1,1, -4.347, 10548.321, 216.382, 52619.550 20/12/30,07:41:24,02,07,1, 11.8,1,1, -4.347, 10548.321, 216.434, 52619.583 20/12/30,07:41:24,03,07,1, 11.8,1,1, -4.347, 10548.304, 216.383, 52619.548 20/12/30,07:41:24,04,07,1, 11.8,1,1, -4.347, 10548.325, 216.408, 52619.542 20/12/30,07:41:24,05,07,1, 11.8,1,1, -4.347, 10548.279, 216.440, 52619.588 20/12/30,07:41:24,06,07,1, 11.8,1,1, -4.347, 10548.278, 216.386, 52619.482 20/12/30,07:41:24,07,07,1, 11.8,1,1, -4.347, 10548.272, 216.477, 52619.635 20/12/30,07:41:24,08,07,1, 11.8,1,1, -4.347, 10548.249, 216.447, 52619.579 20/12/30,07:41:24,09,07,1, 11.8,1,1, -4.347, 10548.266, 216.419, 52619.644 20/12/30,07:41:24,10,07,1, 11.8,1,1, -4.347, 10548.271, 216.468, 52619.653 20/12/30,07:41:24,11,07,1, 11.8,1,1, -4.347, 10548.258, 216.449, 52619.650 20/12/30,07:41:24,12,07,1, 11.8,1,1, -4.347, 10548.240, 216.458, 52619.622 20/12/30,07:41:24,13,07,1, 11.8,1,1, -4.347, 10548.253, 216.472, 52619.627 20/12/30,07:41:24,14,07,1, 11.8,1,1, -4.347, 10548.241, 216.426, 52619.598 20/12/30,07:41:24,15,07,1, 11.8,1,1, -4.347, 10548.232, 216.495, 52619.662 20/12/30,07:41:24,16,07,1, 11.8,1,1, -4.347, 10548.221, 216.474, 52619.660 20/12/30,07:41:24,17,07,1, 11.8,1,1, -4.347, 10548.219, 216.420, 52619.627 20/12/30,07:41:24,18,07,1, 11.8,1,1, -4.347, 10548.216, 216.484, 52619.655 20/12/30,07:41:24,19,07,1, 11.8,1,1, -4.347, 10548.197, 216.474, 52619.650 20/12/30,07:41:25,00,07,1, 11.8,1,1, -4.348, 10548.189, 216.474, 52619.650 20/12/30,07:41:25,01,07,1, 11.8,1,1, -4.348, 10548.206, 216.523, 52619.686 20/12/30,07:41:25,02,07,1, 11.8,1,1, -4.348, 10548.192, 216.465, 52619.655 20/12/30,07:41:25,03,07,1, 11.8,1,1, -4.348, 10548.178, 216.509, 52619.674 20/12/30,07:41:25,04,07,1, 11.8,1,1, -4.348, 10548.177, 216.525, 52619.725 20/12/30,07:41:25,05,07,1, 11.8,1,1, -4.348, 10548.149, 216.507, 52619.677 20/12/30,07:41:25,06,07,1, 11.8,1,1, -4.348, 10548.185, 216.529, 52619.686 20/12/30,07:41:25,07,07,1, 11.8,1,1, -4.348, 10548.166, 216.527, 52619.686 20/12/30,07:41:25,08,07,1, 11.8,1,1, -4.348, 10548.167, 216.531, 52619.677 20/12/30,07:41:25,09,07,1, 11.8,1,1, -4.348, 10548.156, 216.579, 52619.727 20/12/30,07:41:25,10,07,1, 11.8,1,1, -4.348, 10548.130, 216.529, 52619.677 20/12/30,07:41:25,11,07,1, 11.8,1,1, -4.348, 10548.153, 216.563, 52619.742 20/12/30,07:41:25,12,07,1, 11.8,1,1, -4.348, 10548.150, 216.558, 52619.443 20/12/30,07:41:25,13,07,1, 11.8,1,1, -4.348, 10548.098, 216.572, 52619.811 20/12/30,07:41:25,14,07,1, 11.8,1,1, -4.348, 10548.153, 216.597, 52619.808 20/12/30,07:41:25,15,07,1, 11.8,1,1, -4.348, 10548.131, 216.590, 52619.815 20/12/30,07:41:25,16,07,1, 11.8,1,1, -4.348, 10548.119, 216.573, 52619.768 20/12/30,07:41:25,17,07,1, 11.8,1,1, -4.348, 10548.119, 216.606, 52619.765 20/12/30,07:41:25,18,07,1, 11.8,1,1, -4.348, 10548.110, 216.555, 52619.749 20/12/30,07:41:25,19,07,1, 11.8,1,1, -4.348, 10548.091, 216.601, 52619.800 20/12/30,07:41:26,00,07,1, 11.9,1,1, -4.352, 10548.089, 216.601, 52619.800 20/12/30,07:41:26,01,07,1, 11.9,1,1, -4.352, 10548.070, 216.577, 52619.746 20/12/30,07:41:26,02,07,1, 11.9,1,1, -4.352, 10548.101, 216.623, 52619.806 20/12/30,07:41:26,03,07,1, 11.9,1,1, -4.352, 10548.057, 216.613, 52619.764 20/12/30,07:41:26,04,07,1, 11.9,1,1, -4.352, 10548.069, 216.594, 52619.765 20/12/30,07:41:26,05,07,1, 11.9,1,1, -4.352, 10548.076, 216.628, 52619.777 20/12/30,07:41:26,06,07,1, 11.9,1,1, -4.352, 10548.055, 216.610, 52619.748 20/12/30,07:41:26,07,07,1, 11.9,1,1, -4.352, 10548.051, 216.635, 52619.768 20/12/30,07:41:26,08,07,1, 11.9,1,1, -4.352, 10548.053, 216.633, 52619.578 20/12/30,07:41:26,09,07,1, 11.9,1,1, -4.352, 10548.061, 216.601, 52619.724 20/12/30,07:41:26,10,07,1, 11.9,1,1, -4.352, 10548.056, 216.633, 52619.768 20/12/30,07:41:26,11,07,1, 11.9,1,1, -4.352, 10548.037, 216.637, 52619.797 20/12/30,07:41:26,12,07,1, 11.9,1,1, -4.352, 10548.007, 216.642, 52619.842 20/12/30,07:41:26,13,07,1, 11.9,1,1, -4.352, 10548.022, 216.669, 52619.832 20/12/30,07:41:26,14,07,1, 11.9,1,1, -4.352, 10548.005, 216.639, 52619.777 20/12/30,07:41:26,15,07,1, 11.9,1,1, -4.352, 10547.973, 216.663, 52619.778 20/12/30,07:41:26,16,07,1, 11.9,1,1, -4.352, 10548.003, 216.691, 52619.826 20/12/30,07:41:26,17,07,1, 11.9,1,1, -4.352, 10547.975, 216.678, 52619.790 20/12/30,07:41:26,18,07,1, 11.9,1,1, -4.352, 10547.972, 216.700, 52619.864 20/12/30,07:41:26,19,07,1, 11.9,1,1, -4.352, 10547.969, 216.719, 52619.856 20/12/30,07:41:27,00,07,1, 11.9,1,1, -4.347, 10547.963, 216.719, 52619.856 20/12/30,07:41:27,01,07,1, 11.9,1,1, -4.347, 10547.965, 216.709, 52619.811 20/12/30,07:41:27,02,07,1, 11.9,1,1, -4.347, 10547.985, 216.694, 52619.850 20/12/30,07:41:27,03,07,1, 11.9,1,1, -4.347, 10547.973, 216.697, 52619.848 20/12/30,07:41:27,04,07,1, 11.9,1,1, -4.347, 10547.950, 216.756, 52619.880 20/12/30,07:41:27,05,07,1, 11.9,1,1, -4.347, 10547.957, 216.717, 52619.850 20/12/30,07:41:27,06,07,1, 11.9,1,1, -4.347, 10547.933, 216.759, 52619.838 20/12/30,07:41:27,07,07,1, 11.9,1,1, -4.347, 10547.919, 216.741, 52619.876 20/12/30,07:41:27,08,07,1, 11.9,1,1, -4.347, 10547.926, 216.682, 52619.817 20/12/30,07:41:27,09,07,1, 11.9,1,1, -4.347, 10547.924, 216.784, 52619.873 20/12/30,07:41:27,10,07,1, 11.9,1,1, -4.347, 10547.899, 216.729, 52619.907 20/12/30,07:41:27,11,07,1, 11.9,1,1, -4.347, 10547.917, 216.729, 52619.874 20/12/30,07:41:27,12,07,1, 11.9,1,1, -4.347, 10547.904, 216.764, 52619.922 20/12/30,07:41:27,13,07,1, 11.9,1,1, -4.347, 10547.867, 216.728, 52619.839 20/12/30,07:41:27,14,07,1, 11.9,1,1, -4.347, 10547.894, 216.738, 52619.890 20/12/30,07:41:27,15,07,1, 11.9,1,1, -4.347, 10547.902, 216.762, 52619.890 20/12/30,07:41:27,16,07,1, 11.9,1,1, -4.347, 10547.868, 216.724, 52619.845 20/12/30,07:41:27,17,07,1, 11.9,1,1, -4.347, 10547.921, 216.789, 52620.006 20/12/30,07:41:27,18,07,1, 11.9,1,1, -4.347, 10547.824, 216.776, 52619.936 20/12/30,07:41:27,19,07,1, 11.9,1,1, -4.347, 10547.845, 216.749, 52619.912 20/12/30,07:41:28,00,07,1, 11.9,1,1, -4.349, 10547.838, 216.749, 52619.912 20/12/30,07:41:28,01,07,1, 11.9,1,1, -4.349, 10547.847, 216.780, 52619.881 20/12/30,07:41:28,02,07,1, 11.9,1,1, -4.349, 10547.843, 216.776, 52619.916 20/12/30,07:41:28,03,07,1, 11.9,1,1, -4.349, 10547.841, 216.760, 52619.887 20/12/30,07:41:28,04,07,1, 11.9,1,1, -4.349, 10547.823, 216.742, 52619.892 20/12/30,07:41:28,05,07,1, 11.9,1,1, -4.349, 10547.841, 216.809, 52619.954 20/12/30,07:41:28,06,07,1, 11.9,1,1, -4.349, 10547.827, 216.796, 52619.882 20/12/30,07:41:28,07,07,1, 11.9,1,1, -4.349, 10547.845, 216.806, 52619.890 20/12/30,07:41:28,08,07,1, 11.9,1,1, -4.349, 10547.850, 216.815, 52619.908 20/12/30,07:41:28,09,07,1, 11.9,1,1, -4.349, 10547.794, 216.798, 52619.920 20/12/30,07:41:28,10,07,1, 11.9,1,1, -4.349, 10547.823, 216.826, 52619.924 20/12/30,07:41:28,11,07,1, 11.9,1,1, -4.349, 10547.785, 216.814, 52619.895 20/12/30,07:41:28,12,07,1, 11.9,1,1, -4.349, 10547.771, 216.792, 52619.873 20/12/30,07:41:28,13,07,1, 11.9,1,1, -4.349, 10547.794, 216.837, 52619.903 20/12/30,07:41:28,14,07,1, 11.9,1,1, -4.349, 10547.785, 216.815, 52619.892 20/12/30,07:41:28,15,07,1, 11.9,1,1, -4.349, 10547.787, 216.780, 52619.902 20/12/30,07:41:28,16,07,1, 11.9,1,1, -4.349, 10547.791, 216.826, 52619.918 20/12/30,07:41:28,17,07,1, 11.9,1,1, -4.349, 10547.760, 216.801, 52619.878 20/12/30,07:41:28,18,07,1, 11.9,1,1, -4.349, 10547.764, 216.797, 52619.904 20/12/30,07:41:28,19,07,1, 11.9,1,1, -4.349, 10547.794, 216.830, 52619.919 20/12/30,07:41:29,00,07,1, 11.8,1,1, -4.346, 10547.788, 216.830, 52619.919 20/12/30,07:41:29,01,07,1, 11.8,1,1, -4.346, 10547.772, 216.810, 52619.961 20/12/30,07:41:29,02,07,1, 11.8,1,1, -4.346, 10547.772, 216.811, 52619.909 20/12/30,07:41:29,03,07,1, 11.8,1,1, -4.346, 10547.754, 216.825, 52619.911 20/12/30,07:41:29,04,07,1, 11.8,1,1, -4.346, 10547.758, 216.848, 52619.850 20/12/30,07:41:29,05,07,1, 11.8,1,1, -4.346, 10547.748, 216.814, 52619.947 20/12/30,07:41:29,06,07,1, 11.8,1,1, -4.346, 10547.777, 216.815, 52619.890 20/12/30,07:41:29,07,07,1, 11.8,1,1, -4.346, 10547.750, 216.857, 52619.938 20/12/30,07:41:29,08,07,1, 11.8,1,1, -4.346, 10547.745, 216.827, 52619.904 20/12/30,07:41:29,09,07,1, 11.8,1,1, -4.346, 10547.736, 216.820, 52619.913 20/12/30,07:41:29,10,07,1, 11.8,1,1, -4.346, 10547.737, 216.826, 52619.918 20/12/30,07:41:29,11,07,1, 11.8,1,1, -4.346, 10547.722, 216.815, 52619.917 20/12/30,07:41:29,12,07,1, 11.8,1,1, -4.346, 10547.746, 216.841, 52619.929 20/12/30,07:41:29,13,07,1, 11.8,1,1, -4.346, 10547.720, 216.803, 52619.891 20/12/30,07:41:29,14,07,1, 11.8,1,1, -4.346, 10547.714, 216.800, 52619.891 20/12/30,07:41:29,15,07,1, 11.8,1,1, -4.346, 10547.726, 216.854, 52619.943 20/12/30,07:41:29,16,07,1, 11.8,1,1, -4.346, 10547.697, 216.800, 52619.904 20/12/30,07:41:29,17,07,1, 11.8,1,1, -4.346, 10547.708, 216.826, 52619.902 20/12/30,07:41:29,18,07,1, 11.8,1,1, -4.346, 10547.729, 216.833, 52619.901 20/12/30,07:41:29,19,07,1, 11.8,1,1, -4.346, 10547.700, 216.797, 52619.883 20/12/30,07:41:30,00,07,1, 11.9,1,1, -4.344, 10547.696, 216.797, 52619.883 20/12/30,07:41:30,01,07,1, 11.9,1,1, -4.344, 10547.707, 216.815, 52619.931 20/12/30,07:41:30,02,07,1, 11.9,1,1, -4.344, 10547.713, 216.830, 52619.930 20/12/30,07:41:30,03,07,1, 11.9,1,1, -4.344, 10547.716, 216.843, 52619.936 20/12/30,07:41:30,04,07,1, 11.9,1,1, -4.344, 10547.713, 216.794, 52619.896 20/12/30,07:41:30,05,07,1, 11.9,1,1, -4.344, 10547.700, 216.842, 52619.928 20/12/30,07:41:30,06,07,1, 11.9,1,1, -4.344, 10547.698, 216.854, 52619.938 20/12/30,07:41:30,07,07,1, 11.9,1,1, -4.344, 10547.691, 216.787, 52619.899 20/12/30,07:41:30,08,07,1, 11.9,1,1, -4.344, 10547.701, 216.840, 52619.886 20/12/30,07:41:30,09,07,1, 11.9,1,1, -4.344, 10547.685, 216.813, 52619.921 20/12/30,07:41:30,10,07,1, 11.9,1,1, -4.344, 10547.658, 216.806, 52619.920 20/12/30,07:41:30,11,07,1, 11.9,1,1, -4.344, 10547.706, 216.836, 52619.960 20/12/30,07:41:30,12,07,1, 11.9,1,1, -4.344, 10547.688, 216.783, 52619.899 20/12/30,07:41:30,13,07,1, 11.9,1,1, -4.344, 10547.690, 216.808, 52619.939 20/12/30,07:41:30,14,07,1, 11.9,1,1, -4.344, 10547.656, 216.826, 52619.894 20/12/30,07:41:30,15,07,1, 11.9,1,1, -4.344, 10547.651, 216.780, 52619.901 20/12/30,07:41:30,16,07,1, 11.9,1,1, -4.344, 10547.709, 216.818, 52619.986 20/12/30,07:41:30,17,07,1, 11.9,1,1, -4.344, 10547.657, 216.796, 52619.894 20/12/30,07:41:30,18,07,1, 11.9,1,1, -4.344, 10547.656, 216.793, 52619.931 20/12/30,07:41:30,19,07,1, 11.9,1,1, -4.344, 10547.680, 216.793, 52619.950 20/12/30,07:41:31,00,07,1, 11.9,1,1, -4.348, 10547.680, 216.793, 52619.950 20/12/30,07:41:31,01,07,1, 11.9,1,1, -4.348, 10547.700, 216.781, 52619.946 20/12/30,07:41:31,02,07,1, 11.9,1,1, -4.348, 10547.676, 216.799, 52619.947 20/12/30,07:41:31,03,07,1, 11.9,1,1, -4.348, 10547.623, 216.756, 52619.895 20/12/30,07:41:31,04,07,1, 11.9,1,1, -4.348, 10547.651, 216.812, 52619.933 20/12/30,07:41:31,05,07,1, 11.9,1,1, -4.348, 10547.615, 216.744, 52619.809 20/12/30,07:41:31,06,07,1, 11.9,1,1, -4.348, 10547.694, 216.760, 52619.920 20/12/30,07:41:31,07,07,1, 11.9,1,1, -4.348, 10547.682, 216.792, 52619.895 20/12/30,07:41:31,08,07,1, 11.9,1,1, -4.348, 10547.655, 216.752, 52619.900 20/12/30,07:41:31,09,07,1, 11.9,1,1, -4.348, 10547.669, 216.768, 52619.962 20/12/30,07:41:31,10,07,1, 11.9,1,1, -4.348, 10547.640, 216.774, 52619.903 20/12/30,07:41:31,11,07,1, 11.9,1,1, -4.348, 10547.629, 216.726, 52619.914 20/12/30,07:41:31,12,07,1, 11.9,1,1, -4.348, 10547.647, 216.771, 52619.938 20/12/30,07:41:31,13,07,1, 11.9,1,1, -4.348, 10547.657, 216.763, 52619.893 20/12/30,07:41:31,14,07,1, 11.9,1,1, -4.348, 10547.655, 216.749, 52619.883 20/12/30,07:41:31,15,07,1, 11.9,1,1, -4.348, 10547.643, 216.759, 52619.913 20/12/30,07:41:31,16,07,1, 11.9,1,1, -4.348, 10547.651, 216.733, 52619.868 20/12/30,07:41:31,17,07,1, 11.9,1,1, -4.348, 10547.633, 216.751, 52619.912 20/12/30,07:41:31,18,07,1, 11.9,1,1, -4.348, 10547.647, 216.765, 52619.931 20/12/30,07:41:31,19,07,1, 11.9,1,1, -4.348, 10547.649, 216.737, 52619.902 20/12/30,07:41:32,00,07,1, 11.8,1,1, -4.350, 10547.646, 216.737, 52619.902 20/12/30,07:41:32,01,07,1, 11.8,1,1, -4.350, 10547.632, 216.721, 52619.901 20/12/30,07:41:32,02,07,1, 11.8,1,1, -4.350, 10547.645, 216.707, 52619.888 20/12/30,07:41:32,03,07,1, 11.8,1,1, -4.350, 10547.636, 216.755, 52619.884 20/12/30,07:41:32,04,07,1, 11.8,1,1, -4.350, 10547.641, 216.707, 52619.838 20/12/30,07:41:32,05,07,1, 11.8,1,1, -4.350, 10547.632, 216.749, 52619.941 20/12/30,07:41:32,06,07,1, 11.8,1,1, -4.350, 10547.616, 216.704, 52619.871 20/12/30,07:41:32,07,07,1, 11.8,1,1, -4.350, 10547.634, 216.716, 52619.875 20/12/30,07:41:32,08,07,1, 11.8,1,1, -4.350, 10547.646, 216.722, 52619.890 20/12/30,07:41:32,09,07,1, 11.8,1,1, -4.350, 10547.618, 216.709, 52619.888 20/12/30,07:41:32,10,07,1, 11.8,1,1, -4.350, 10547.635, 216.697, 52619.859 20/12/30,07:41:32,11,07,1, 11.8,1,1, -4.350, 10547.623, 216.698, 52619.879 20/12/30,07:41:32,12,07,1, 11.8,1,1, -4.350, 10547.638, 216.667, 52619.853 20/12/30,07:41:32,13,07,1, 11.8,1,1, -4.350, 10547.636, 216.701, 52619.910 20/12/30,07:41:32,14,07,1, 11.8,1,1, -4.350, 10547.655, 216.702, 52619.890 20/12/30,07:41:32,15,07,1, 11.8,1,1, -4.350, 10547.630, 216.672, 52619.842 20/12/30,07:41:32,16,07,1, 11.8,1,1, -4.350, 10547.666, 216.736, 52619.902 20/12/30,07:41:32,17,07,1, 11.8,1,1, -4.350, 10547.634, 216.653, 52619.870 20/12/30,07:41:32,18,07,1, 11.8,1,1, -4.350, 10547.610, 216.673, 52619.883 20/12/30,07:41:32,19,07,1, 11.8,1,1, -4.350, 10547.626, 216.720, 52619.888 20/12/30,07:41:33,00,07,1, 11.9,1,1, -4.345, 10547.621, 216.720, 52619.888 20/12/30,07:41:33,01,07,1, 11.9,1,1, -4.345, 10547.630, 216.689, 52619.886 20/12/30,07:41:33,02,07,1, 11.9,1,1, -4.345, 10547.642, 216.667, 52619.882 20/12/30,07:41:33,03,07,1, 11.9,1,1, -4.345, 10547.594, 216.647, 52619.848 20/12/30,07:41:33,04,07,1, 11.9,1,1, -4.345, 10547.659, 216.705, 52619.912 20/12/30,07:41:33,05,07,1, 11.9,1,1, -4.345, 10547.606, 216.660, 52619.831 20/12/30,07:41:33,06,07,1, 11.9,1,1, -4.345, 10547.625, 216.659, 52619.841 20/12/30,07:41:33,07,07,1, 11.9,1,1, -4.345, 10547.628, 216.655, 52619.894 20/12/30,07:41:33,08,07,1, 11.9,1,1, -4.345, 10547.605, 216.637, 52619.850 20/12/30,07:41:33,09,07,1, 11.9,1,1, -4.345, 10547.643, 216.643, 52619.905 20/12/30,07:41:33,10,07,1, 11.9,1,1, -4.345, 10547.643, 216.651, 52619.880 20/12/30,07:41:33,11,07,1, 11.9,1,1, -4.345, 10547.626, 216.632, 52619.867 20/12/30,07:41:33,12,07,1, 11.9,1,1, -4.345, 10547.653, 216.665, 52619.920 20/12/30,07:41:33,13,07,1, 11.9,1,1, -4.345, 10547.600, 216.630, 52619.858 20/12/30,07:41:33,14,07,1, 11.9,1,1, -4.345, 10547.643, 216.625, 52619.883 20/12/30,07:41:33,15,07,1, 11.9,1,1, -4.345, 10547.667, 216.656, 52619.932 20/12/30,07:41:33,16,07,1, 11.9,1,1, -4.345, 10547.637, 216.590, 52619.872 20/12/30,07:41:33,17,07,1, 11.9,1,1, -4.345, 10547.636, 216.626, 52619.933 20/12/30,07:41:33,18,07,1, 11.9,1,1, -4.345, 10547.651, 216.640, 52619.918 20/12/30,07:41:33,19,07,1, 11.9,1,1, -4.345, 10547.632, 216.581, 52619.856 20/12/30,07:41:34,00,07,1, 11.8,1,1, -4.344, 10547.630, 216.581, 52619.856 20/12/30,07:41:34,01,07,1, 11.8,1,1, -4.344, 10547.628, 216.601, 52619.894 20/12/30,07:41:34,02,07,1, 11.8,1,1, -4.344, 10547.649, 216.615, 52619.916 20/12/30,07:41:34,03,07,1, 11.8,1,1, -4.344, 10547.647, 216.613, 52619.903 20/12/30,07:41:34,04,07,1, 11.8,1,1, -4.344, 10547.660, 216.576, 52619.912 20/12/30,07:41:34,05,07,1, 11.8,1,1, -4.344, 10547.646, 216.591, 52619.902 20/12/30,07:41:34,06,07,1, 11.8,1,1, -4.344, 10547.641, 216.585, 52619.836 20/12/30,07:41:34,07,07,1, 11.8,1,1, -4.344, 10547.635, 216.575, 52619.854 20/12/30,07:41:34,08,07,1, 11.8,1,1, -4.344, 10547.641, 216.598, 52619.875 20/12/30,07:41:34,09,07,1, 11.8,1,1, -4.344, 10547.625, 216.555, 52619.900 20/12/30,07:41:34,10,07,1, 11.8,1,1, -4.344, 10547.627, 216.578, 52619.900 20/12/30,07:41:34,11,07,1, 11.8,1,1, -4.344, 10547.661, 216.592, 52619.913 20/12/30,07:41:34,12,07,1, 11.8,1,1, -4.344, 10547.638, 216.543, 52619.877 20/12/30,07:41:34,13,07,1, 11.8,1,1, -4.344, 10547.646, 216.606, 52619.930 20/12/30,07:41:34,14,07,1, 11.8,1,1, -4.344, 10547.648, 216.552, 52619.850 20/12/30,07:41:34,15,07,1, 11.8,1,1, -4.344, 10547.636, 216.552, 52619.851 20/12/30,07:41:34,16,07,1, 11.8,1,1, -4.344, 10547.630, 216.594, 52619.867 20/12/30,07:41:34,17,07,1, 11.8,1,1, -4.344, 10547.638, 216.561, 52619.904 20/12/30,07:41:34,18,07,1, 11.8,1,1, -4.344, 10547.655, 216.579, 52619.875 20/12/30,07:41:34,19,07,1, 11.8,1,1, -4.344, 10547.646, 216.556, 52619.886 20/12/30,07:41:35,00,07,1, 11.9,1,1, -4.344, 10547.638, 216.556, 52619.886 20/12/30,07:41:35,01,07,1, 11.9,1,1, -4.344, 10547.642, 216.552, 52619.906 20/12/30,07:41:35,02,07,1, 11.9,1,1, -4.344, 10547.647, 216.533, 52619.893 20/12/30,07:41:35,03,07,1, 11.9,1,1, -4.344, 10547.629, 216.516, 52619.887 20/12/30,07:41:35,04,07,1, 11.9,1,1, -4.344, 10547.648, 216.526, 52619.902 20/12/30,07:41:35,05,07,1, 11.9,1,1, -4.344, 10547.641, 216.491, 52619.865 20/12/30,07:41:35,06,07,1, 11.9,1,1, -4.344, 10547.666, 216.551, 52619.917 20/12/30,07:41:35,07,07,1, 11.9,1,1, -4.344, 10547.641, 216.492, 52619.884 20/12/30,07:41:35,08,07,1, 11.9,1,1, -4.344, 10547.629, 216.485, 52619.862 20/12/30,07:41:35,09,07,1, 11.9,1,1, -4.344, 10547.634, 216.522, 52619.911 20/12/30,07:41:35,10,07,1, 11.9,1,1, -4.344, 10547.641, 216.486, 52619.896 20/12/30,07:41:35,11,07,1, 11.9,1,1, -4.344, 10547.649, 216.470, 52619.911 20/12/30,07:41:35,12,07,1, 11.9,1,1, -4.344, 10547.639, 216.521, 52619.936 20/12/30,07:41:35,13,07,1, 11.9,1,1, -4.344, 10547.637, 216.463, 52619.876 20/12/30,07:41:35,14,07,1, 11.9,1,1, -4.344, 10547.667, 216.514, 52619.886 20/12/30,07:41:35,15,07,1, 11.9,1,1, -4.344, 10547.647, 216.505, 52619.874 20/12/30,07:41:35,16,07,1, 11.9,1,1, -4.344, 10547.633, 216.446, 52619.853 20/12/30,07:41:35,17,07,1, 11.9,1,1, -4.344, 10547.638, 216.519, 52619.912 20/12/30,07:41:35,18,07,1, 11.9,1,1, -4.344, 10547.609, 216.463, 52619.866 20/12/30,07:41:35,19,07,1, 11.9,1,1, -4.344, 10547.618, 216.477, 52619.871 20/12/30,07:41:36,00,07,1, 11.9,1,1, -4.348, 10547.613, 216.477, 52619.871 20/12/30,07:41:36,01,07,1, 11.9,1,1, -4.348, 10547.608, 216.440, 52619.874 20/12/30,07:41:36,02,07,1, 11.9,1,1, -4.348, 10547.631, 216.470, 52619.891 20/12/30,07:41:36,03,07,1, 11.9,1,1, -4.348, 10547.634, 216.468, 52619.870 20/12/30,07:41:36,04,07,1, 11.9,1,1, -4.348, 10547.620, 216.435, 52619.865 20/12/30,07:41:36,05,07,1, 11.9,1,1, -4.348, 10547.644, 216.480, 52619.907 20/12/30,07:41:36,06,07,1, 11.9,1,1, -4.348, 10547.620, 216.434, 52619.728 20/12/30,07:41:36,07,07,1, 11.9,1,1, -4.348, 10547.630, 216.460, 52619.944 20/12/30,07:41:36,08,07,1, 11.9,1,1, -4.348, 10547.660, 216.469, 52619.888 20/12/30,07:41:36,09,07,1, 11.9,1,1, -4.348, 10547.633, 216.430, 52619.897 20/12/30,07:41:36,10,07,1, 11.9,1,1, -4.348, 10547.656, 216.466, 52619.945 20/12/30,07:41:36,11,07,1, 11.9,1,1, -4.348, 10547.650, 216.447, 52619.911 20/12/30,07:41:36,12,07,1, 11.9,1,1, -4.348, 10547.629, 216.428, 52619.902 20/12/30,07:41:36,13,07,1, 11.9,1,1, -4.348, 10547.613, 216.456, 52619.910 20/12/30,07:41:36,14,07,1, 11.9,1,1, -4.348, 10547.623, 216.419, 52619.884 20/12/30,07:41:36,15,07,1, 11.9,1,1, -4.348, 10547.642, 216.442, 52619.906 20/12/30,07:41:36,16,07,1, 11.9,1,1, -4.348, 10547.625, 216.422, 52619.921 20/12/30,07:41:36,17,07,1, 11.9,1,1, -4.348, 10547.630, 216.396, 52619.876 20/12/30,07:41:36,18,07,1, 11.9,1,1, -4.348, 10547.646, 216.429, 52619.921 20/12/30,07:41:36,19,07,1, 11.9,1,1, -4.348, 10547.615, 216.406, 52619.868 20/12/30,07:41:37,00,07,1, 11.8,1,1, -4.350, 10547.613, 216.406, 52619.868 20/12/30,07:41:37,01,07,1, 11.8,1,1, -4.350, 10547.641, 216.420, 52619.905 20/12/30,07:41:37,02,07,1, 11.8,1,1, -4.350, 10547.631, 216.363, 52619.852 20/12/30,07:41:37,03,07,1, 11.8,1,1, -4.350, 10547.613, 216.414, 52619.878 20/12/30,07:41:37,04,07,1, 11.8,1,1, -4.350, 10547.613, 216.389, 52619.876 20/12/30,07:41:37,05,07,1, 11.8,1,1, -4.350, 10547.638, 216.368, 52619.846 20/12/30,07:41:37,06,07,1, 11.8,1,1, -4.350, 10547.624, 216.429, 52619.873 20/12/30,07:41:37,07,07,1, 11.8,1,1, -4.350, 10547.598, 216.374, 52619.828 20/12/30,07:41:37,08,07,1, 11.8,1,1, -4.350, 10547.640, 216.373, 52619.879 20/12/30,07:41:37,09,07,1, 11.8,1,1, -4.350, 10547.607, 216.381, 52619.910 20/12/30,07:41:37,10,07,1, 11.8,1,1, -4.350, 10547.609, 216.342, 52619.876 20/12/30,07:41:37,11,07,1, 11.8,1,1, -4.350, 10547.600, 216.358, 52619.776 20/12/30,07:41:37,12,07,1, 11.8,1,1, -4.350, 10547.614, 216.364, 52619.875 20/12/30,07:41:37,13,07,1, 11.8,1,1, -4.350, 10547.624, 216.322, 52619.810 20/12/30,07:41:37,14,07,1, 11.8,1,1, -4.350, 10547.633, 216.358, 52619.882 20/12/30,07:41:37,15,07,1, 11.8,1,1, -4.350, 10547.622, 216.310, 52619.856 20/12/30,07:41:37,16,07,1, 11.8,1,1, -4.350, 10547.597, 216.312, 52619.879 20/12/30,07:41:37,17,07,1, 11.8,1,1, -4.350, 10547.611, 216.336, 52619.884 20/12/30,07:41:37,18,07,1, 11.8,1,1, -4.350, 10547.600, 216.311, 52619.855 20/12/30,07:41:37,19,07,1, 11.8,1,1, -4.350, 10547.622, 216.317, 52619.892 20/12/30,07:41:38,00,07,1, 11.9,1,1, -4.346, 10547.621, 216.317, 52619.892 20/12/30,07:41:38,01,07,1, 11.9,1,1, -4.346, 10547.591, 216.291, 52619.885 20/12/30,07:41:38,02,07,1, 11.9,1,1, -4.346, 10547.614, 216.343, 52619.920 20/12/30,07:41:38,03,07,1, 11.9,1,1, -4.346, 10547.605, 216.277, 52619.844 20/12/30,07:41:38,04,07,1, 11.9,1,1, -4.346, 10547.612, 216.300, 52619.892 20/12/30,07:41:38,05,07,1, 11.9,1,1, -4.346, 10547.605, 216.295, 52619.881 20/12/30,07:41:38,06,07,1, 11.9,1,1, -4.346, 10547.602, 216.283, 52619.842 20/12/30,07:41:38,07,07,1, 11.9,1,1, -4.346, 10547.616, 216.313, 52619.890 20/12/30,07:41:38,08,07,1, 11.9,1,1, -4.346, 10547.605, 216.280, 52619.812 20/12/30,07:41:38,09,07,1, 11.9,1,1, -4.346, 10547.605, 216.260, 52619.869 20/12/30,07:41:38,10,07,1, 11.9,1,1, -4.346, 10547.600, 216.301, 52619.883 20/12/30,07:41:38,11,07,1, 11.9,1,1, -4.346, 10547.584, 216.246, 52619.879 20/12/30,07:41:38,12,07,1, 11.9,1,1, -4.346, 10547.606, 216.303, 52619.904 20/12/30,07:41:38,13,07,1, 11.9,1,1, -4.346, 10547.619, 216.300, 52619.908 20/12/30,07:41:38,14,07,1, 11.9,1,1, -4.346, 10547.592, 216.247, 52619.846 20/12/30,07:41:38,15,07,1, 11.9,1,1, -4.346, 10547.596, 216.299, 52619.904 20/12/30,07:41:38,16,07,1, 11.9,1,1, -4.346, 10547.591, 216.261, 52619.883 20/12/30,07:41:38,17,07,1, 11.9,1,1, -4.346, 10547.594, 216.249, 52619.884 20/12/30,07:41:38,18,07,1, 11.9,1,1, -4.346, 10547.614, 216.263, 52619.912 20/12/30,07:41:38,19,07,1, 11.9,1,1, -4.346, 10547.588, 216.248, 52619.893 20/12/30,07:41:39,00,07,1, 11.9,1,1, -4.349, 10547.588, 216.248, 52619.893 20/12/30,07:41:39,01,07,1, 11.9,1,1, -4.349, 10547.607, 216.272, 52619.917 20/12/30,07:41:39,02,07,1, 11.9,1,1, -4.349, 10547.590, 216.243, 52619.907 20/12/30,07:41:39,03,07,1, 11.9,1,1, -4.349, 10547.617, 216.264, 52619.916 20/12/30,07:41:39,04,07,1, 11.9,1,1, -4.349, 10547.590, 216.233, 52619.895 20/12/30,07:41:39,05,07,1, 11.9,1,1, -4.349, 10547.587, 216.247, 52619.905 20/12/30,07:41:39,06,07,1, 11.9,1,1, -4.349, 10547.597, 216.245, 52619.935 20/12/30,07:41:39,07,07,1, 11.9,1,1, -4.349, 10547.569, 216.232, 52619.896 20/12/30,07:41:39,08,07,1, 11.9,1,1, -4.349, 10547.586, 216.247, 52619.919 20/12/30,07:41:39,09,07,1, 11.9,1,1, -4.349, 10547.583, 216.222, 52619.906 20/12/30,07:41:39,10,07,1, 11.9,1,1, -4.349, 10547.588, 216.227, 52620.031 20/12/30,07:41:39,11,07,1, 11.9,1,1, -4.349, 10547.612, 216.241, 52619.861 20/12/30,07:41:39,12,07,1, 11.9,1,1, -4.349, 10547.587, 216.224, 52619.864 20/12/30,07:41:39,13,07,1, 11.9,1,1, -4.349, 10547.602, 216.202, 52619.869 20/12/30,07:41:39,14,07,1, 11.9,1,1, -4.349, 10547.585, 216.213, 52619.878 20/12/30,07:41:39,15,07,1, 11.9,1,1, -4.349, 10547.574, 216.181, 52619.867 20/12/30,07:41:39,16,07,1, 11.9,1,1, -4.349, 10547.563, 216.202, 52619.923 20/12/30,07:41:39,17,07,1, 11.9,1,1, -4.349, 10547.590, 216.199, 52619.888 20/12/30,07:41:39,18,07,1, 11.9,1,1, -4.349, 10547.570, 216.199, 52619.880 20/12/30,07:41:39,19,07,1, 11.9,1,1, -4.349, 10547.592, 216.227, 52619.946 20/12/30,07:41:40,00,07,1, 11.8,1,1, -4.349, 10547.588, 216.227, 52619.946 20/12/30,07:41:40,01,07,1, 11.8,1,1, -4.349, 10547.586, 216.222, 52619.914 20/12/30,07:41:40,02,07,1, 11.8,1,1, -4.349, 10547.573, 216.213, 52619.919 20/12/30,07:41:40,03,07,1, 11.8,1,1, -4.349, 10547.577, 216.173, 52619.939 20/12/30,07:41:40,04,07,1, 11.8,1,1, -4.349, 10547.581, 216.220, 52619.956 20/12/30,07:41:40,05,07,1, 11.8,1,1, -4.349, 10547.551, 216.187, 52619.871 20/12/30,07:41:40,06,07,1, 11.8,1,1, -4.349, 10547.561, 216.191, 52619.909 20/12/30,07:41:40,07,07,1, 11.8,1,1, -4.349, 10547.577, 216.215, 52619.923 20/12/30,07:41:40,08,07,1, 11.8,1,1, -4.349, 10547.570, 216.161, 52619.829 20/12/30,07:41:40,09,07,1, 11.8,1,1, -4.349, 10547.574, 216.216, 52619.873 20/12/30,07:41:40,10,07,1, 11.8,1,1, -4.349, 10547.545, 216.172, 52619.890 20/12/30,07:41:40,11,07,1, 11.8,1,1, -4.349, 10547.549, 216.174, 52619.882 20/12/30,07:41:40,12,07,1, 11.8,1,1, -4.349, 10547.567, 216.197, 52619.932 20/12/30,07:41:40,13,07,1, 11.8,1,1, -4.349, 10547.539, 216.122, 52619.857 20/12/30,07:41:40,14,07,1, 11.8,1,1, -4.349, 10547.587, 216.187, 52619.911 20/12/30,07:41:40,15,07,1, 11.8,1,1, -4.349, 10547.554, 216.170, 52619.874 20/12/30,07:41:40,16,07,1, 11.8,1,1, -4.349, 10547.565, 216.173, 52619.902 20/12/30,07:41:40,17,07,1, 11.8,1,1, -4.349, 10547.557, 216.173, 52619.894 20/12/30,07:41:40,18,07,1, 11.8,1,1, -4.349, 10547.548, 216.141, 52619.883 20/12/30,07:41:40,19,07,1, 11.8,1,1, -4.349, 10547.550, 216.154, 52619.892 20/12/30,07:41:41,00,07,1, 11.8,1,1, -4.346, 10547.546, 216.154, 52619.892 20/12/30,07:41:41,01,07,1, 11.8,1,1, -4.346, 10547.532, 216.117, 52619.863 20/12/30,07:41:41,02,07,1, 11.8,1,1, -4.346, 10547.566, 216.164, 52619.913 20/12/30,07:41:41,03,07,1, 11.8,1,1, -4.346, 10547.519, 216.161, 52619.894 20/12/30,07:41:41,04,07,1, 11.8,1,1, -4.346, 10547.546, 216.121, 52619.876 20/12/30,07:41:41,05,07,1, 11.8,1,1, -4.346, 10547.552, 216.163, 52619.935 20/12/30,07:41:41,06,07,1, 11.8,1,1, -4.346, 10547.533, 216.118, 52619.924 20/12/30,07:41:41,07,07,1, 11.8,1,1, -4.346, 10547.567, 216.163, 52619.935 20/12/30,07:41:41,08,07,1, 11.8,1,1, -4.346, 10547.556, 216.158, 52619.910 20/12/30,07:41:41,09,07,1, 11.8,1,1, -4.346, 10547.531, 216.094, 52619.841 20/12/30,07:41:41,10,07,1, 11.8,1,1, -4.346, 10547.548, 216.152, 52619.927 20/12/30,07:41:41,11,07,1, 11.8,1,1, -4.346, 10547.527, 216.112, 52619.876 20/12/30,07:41:41,12,07,1, 11.8,1,1, -4.346, 10547.548, 216.125, 52619.920 20/12/30,07:41:41,13,07,1, 11.8,1,1, -4.346, 10547.538, 216.136, 52619.921 20/12/30,07:41:41,14,07,1, 11.8,1,1, -4.346, 10547.525, 216.115, 52619.899 20/12/30,07:41:41,15,07,1, 11.8,1,1, -4.346, 10547.545, 216.121, 52619.919 20/12/30,07:41:41,16,07,1, 11.8,1,1, -4.346, 10547.522, 216.107, 52619.888 20/12/30,07:41:41,17,07,1, 11.8,1,1, -4.346, 10547.533, 216.114, 52619.927 20/12/30,07:41:41,18,07,1, 11.8,1,1, -4.346, 10547.544, 216.132, 52619.957 20/12/30,07:41:41,19,07,1, 11.8,1,1, -4.346, 10547.521, 216.102, 52619.910 20/12/30,07:41:42,00,07,1, 11.9,1,1, -4.347, 10547.521, 216.102, 52619.910 20/12/30,07:41:42,01,07,1, 11.9,1,1, -4.347, 10547.529, 216.105, 52619.912 20/12/30,07:41:42,02,07,1, 11.9,1,1, -4.347, 10547.535, 216.093, 52619.772 20/12/30,07:41:42,03,07,1, 11.9,1,1, -4.347, 10547.552, 216.121, 52620.001 20/12/30,07:41:42,04,07,1, 11.9,1,1, -4.347, 10547.526, 216.065, 52619.942 20/12/30,07:41:42,05,07,1, 11.9,1,1, -4.347, 10547.529, 216.053, 52619.953 20/12/30,07:41:42,06,07,1, 11.9,1,1, -4.347, 10547.510, 216.118, 52619.963 20/12/30,07:41:42,07,07,1, 11.9,1,1, -4.347, 10547.527, 216.036, 52619.906 20/12/30,07:41:42,08,07,1, 11.9,1,1, -4.347, 10547.515, 216.083, 52619.911 20/12/30,07:41:42,09,07,1, 11.9,1,1, -4.347, 10547.496, 216.057, 52619.905 20/12/30,07:41:42,10,07,1, 11.9,1,1, -4.347, 10547.521, 216.053, 52619.923 20/12/30,07:41:42,11,07,1, 11.9,1,1, -4.347, 10547.520, 216.062, 52619.961 20/12/30,07:41:42,12,07,1, 11.9,1,1, -4.347, 10547.522, 216.065, 52619.915 20/12/30,07:41:42,13,07,1, 11.9,1,1, -4.347, 10547.523, 216.048, 52619.915 20/12/30,07:41:42,14,07,1, 11.9,1,1, -4.347, 10547.512, 216.035, 52619.932 20/12/30,07:41:42,15,07,1, 11.9,1,1, -4.347, 10547.494, 216.020, 52619.916 20/12/30,07:41:42,16,07,1, 11.9,1,1, -4.347, 10547.515, 216.045, 52619.946 20/12/30,07:41:42,17,07,1, 11.9,1,1, -4.347, 10547.500, 216.001, 52619.869 20/12/30,07:41:42,18,07,1, 11.9,1,1, -4.347, 10547.492, 215.986, 52619.919 20/12/30,07:41:42,19,07,1, 11.9,1,1, -4.347, 10547.487, 216.056, 52619.927 20/12/30,07:41:43,00,07,1, 11.9,1,1, -4.346, 10547.479, 216.056, 52619.927 20/12/30,07:41:43,01,07,1, 11.9,1,1, -4.346, 10547.503, 216.004, 52619.965 20/12/30,07:41:43,02,07,1, 11.9,1,1, -4.346, 10547.474, 216.024, 52619.950 20/12/30,07:41:43,03,07,1, 11.9,1,1, -4.346, 10547.475, 216.015, 52619.930 20/12/30,07:41:43,04,07,1, 11.9,1,1, -4.346, 10547.498, 216.035, 52619.975 20/12/30,07:41:43,05,07,1, 11.9,1,1, -4.346, 10547.475, 215.972, 52619.921 20/12/30,07:41:43,06,07,1, 11.9,1,1, -4.346, 10547.462, 216.005, 52619.942 20/12/30,07:41:43,07,07,1, 11.9,1,1, -4.346, 10547.482, 216.021, 52619.981 20/12/30,07:41:43,08,07,1, 11.9,1,1, -4.346, 10547.483, 215.979, 52619.941 20/12/30,07:41:43,09,07,1, 11.9,1,1, -4.346, 10547.481, 216.000, 52619.963 20/12/30,07:41:43,10,07,1, 11.9,1,1, -4.346, 10547.457, 215.979, 52619.941 20/12/30,07:41:43,11,07,1, 11.9,1,1, -4.346, 10547.464, 216.004, 52619.973 20/12/30,07:41:43,12,07,1, 11.9,1,1, -4.346, 10547.452, 216.012, 52619.982 20/12/30,07:41:43,13,07,1, 11.9,1,1, -4.346, 10547.450, 215.972, 52619.889 20/12/30,07:41:43,14,07,1, 11.9,1,1, -4.346, 10547.483, 216.001, 52619.940 20/12/30,07:41:43,15,07,1, 11.9,1,1, -4.346, 10547.447, 215.988, 52619.927 20/12/30,07:41:43,16,07,1, 11.9,1,1, -4.346, 10547.442, 215.976, 52619.966 20/12/30,07:41:43,17,07,1, 11.9,1,1, -4.346, 10547.446, 216.006, 52619.981 20/12/30,07:41:43,18,07,1, 11.9,1,1, -4.346, 10547.430, 215.952, 52619.903 20/12/30,07:41:43,19,07,1, 11.9,1,1, -4.346, 10547.456, 215.974, 52619.948 20/12/30,07:41:44,00,07,1, 11.9,1,1, -4.346, 10547.454, 215.974, 52619.948 20/12/30,07:41:44,01,07,1, 11.9,1,1, -4.346, 10547.430, 215.916, 52619.955 20/12/30,07:41:44,02,07,1, 11.9,1,1, -4.346, 10547.455, 215.991, 52619.991 20/12/30,07:41:44,03,07,1, 11.9,1,1, -4.346, 10547.444, 215.961, 52619.898 20/12/30,07:41:44,04,07,1, 11.9,1,1, -4.346, 10547.454, 215.941, 52619.949 20/12/30,07:41:44,05,07,1, 11.9,1,1, -4.346, 10547.442, 216.002, 52619.998 20/12/30,07:41:44,06,07,1, 11.9,1,1, -4.346, 10547.429, 215.904, 52619.944 20/12/30,07:41:44,07,07,1, 11.9,1,1, -4.346, 10547.460, 215.949, 52619.991 20/12/30,07:41:44,08,07,1, 11.9,1,1, -4.346, 10547.412, 215.933, 52619.906 20/12/30,07:41:44,09,07,1, 11.9,1,1, -4.346, 10547.396, 215.926, 52620.024 20/12/30,07:41:44,10,07,1, 11.9,1,1, -4.346, 10547.461, 215.977, 52619.982 20/12/30,07:41:44,11,07,1, 11.9,1,1, -4.346, 10547.386, 215.930, 52620.006 20/12/30,07:41:44,12,07,1, 11.9,1,1, -4.346, 10547.429, 215.919, 52619.931 20/12/30,07:41:44,13,07,1, 11.9,1,1, -4.346, 10547.426, 215.952, 52619.925 20/12/30,07:41:44,14,07,1, 11.9,1,1, -4.346, 10547.422, 215.903, 52619.905 20/12/30,07:41:44,15,07,1, 11.9,1,1, -4.346, 10547.432, 215.950, 52619.947 20/12/30,07:41:44,16,07,1, 11.9,1,1, -4.346, 10547.401, 215.916, 52619.929 20/12/30,07:41:44,17,07,1, 11.9,1,1, -4.346, 10547.423, 215.919, 52619.896 20/12/30,07:41:44,18,07,1, 11.9,1,1, -4.346, 10547.406, 215.940, 52619.932 20/12/30,07:41:44,19,07,1, 11.9,1,1, -4.346, 10547.390, 215.885, 52619.891 20/12/30,07:41:45,00,07,1, 11.9,1,1, -4.347, 10547.388, 215.885, 52619.891 20/12/30,07:41:45,01,07,1, 11.9,1,1, -4.347, 10547.433, 215.911, 52619.946 20/12/30,07:41:45,02,07,1, 11.9,1,1, -4.347, 10547.394, 215.878, 52619.938 20/12/30,07:41:45,03,07,1, 11.9,1,1, -4.347, 10547.420, 215.889, 52619.931 20/12/30,07:41:45,04,07,1, 11.9,1,1, -4.347, 10547.397, 215.862, 52619.895 20/12/30,07:41:45,05,07,1, 11.9,1,1, -4.347, 10547.432, 215.918, 52619.945 20/12/30,07:41:45,06,07,1, 11.9,1,1, -4.347, 10547.401, 215.905, 52619.950 20/12/30,07:41:45,07,07,1, 11.9,1,1, -4.347, 10547.409, 215.857, 52619.935 20/12/30,07:41:45,08,07,1, 11.9,1,1, -4.347, 10547.398, 215.884, 52619.977 20/12/30,07:41:45,09,07,1, 11.9,1,1, -4.347, 10547.410, 215.865, 52619.897 20/12/30,07:41:45,10,07,1, 11.9,1,1, -4.347, 10547.401, 215.863, 52619.927 20/12/30,07:41:45,11,07,1, 11.9,1,1, -4.347, 10547.397, 215.877, 52619.925 20/12/30,07:41:45,12,07,1, 11.9,1,1, -4.347, 10547.377, 215.836, 52619.910 20/12/30,07:41:45,13,07,1, 11.9,1,1, -4.347, 10547.390, 215.853, 52619.974 20/12/30,07:41:45,14,07,1, 11.9,1,1, -4.347, 10547.384, 215.833, 52619.952 20/12/30,07:41:45,15,07,1, 11.9,1,1, -4.347, 10547.379, 215.836, 52619.942 20/12/30,07:41:45,16,07,1, 11.9,1,1, -4.347, 10547.418, 215.873, 52620.007 20/12/30,07:41:45,17,07,1, 11.9,1,1, -4.347, 10547.378, 215.811, 52619.924 20/12/30,07:41:45,18,07,1, 11.9,1,1, -4.347, 10547.385, 215.818, 52619.966 20/12/30,07:41:45,19,07,1, 11.9,1,1, -4.347, 10547.360, 215.826, 52619.959 20/12/30,07:41:46,00,07,1, 11.8,1,1, -4.345, 10547.354, 215.826, 52619.959 20/12/30,07:41:46,01,07,1, 11.8,1,1, -4.345, 10547.394, 215.795, 52619.967 20/12/30,07:41:46,02,07,1, 11.8,1,1, -4.345, 10547.373, 215.801, 52619.926 20/12/30,07:41:46,03,07,1, 11.8,1,1, -4.345, 10547.397, 215.818, 52619.955 20/12/30,07:41:46,04,07,1, 11.8,1,1, -4.345, 10547.382, 215.815, 52619.955 20/12/30,07:41:46,05,07,1, 11.8,1,1, -4.345, 10547.368, 215.774, 52619.910 20/12/30,07:41:46,06,07,1, 11.8,1,1, -4.345, 10547.358, 215.805, 52619.928 20/12/30,07:41:46,07,07,1, 11.8,1,1, -4.345, 10547.351, 215.792, 52619.962 20/12/30,07:41:46,08,07,1, 11.8,1,1, -4.345, 10547.385, 215.750, 52619.851 20/12/30,07:41:46,09,07,1, 11.8,1,1, -4.345, 10547.347, 215.807, 52619.933 20/12/30,07:41:46,10,07,1, 11.8,1,1, -4.345, 10547.334, 215.760, 52619.912 20/12/30,07:41:46,11,07,1, 11.8,1,1, -4.345, 10547.361, 215.763, 52619.953 20/12/30,07:41:46,12,07,1, 11.8,1,1, -4.345, 10547.354, 215.783, 52619.910 20/12/30,07:41:46,13,07,1, 11.8,1,1, -4.345, 10547.347, 215.757, 52619.956 20/12/30,07:41:46,14,07,1, 11.8,1,1, -4.345, 10547.364, 215.766, 52619.959 20/12/30,07:41:46,15,07,1, 11.8,1,1, -4.345, 10547.353, 215.760, 52619.952 20/12/30,07:41:46,16,07,1, 11.8,1,1, -4.345, 10547.351, 215.738, 52619.914 20/12/30,07:41:46,17,07,1, 11.8,1,1, -4.345, 10547.364, 215.754, 52619.965 20/12/30,07:41:46,18,07,1, 11.8,1,1, -4.345, 10547.339, 215.749, 52619.945 20/12/30,07:41:46,19,07,1, 11.8,1,1, -4.345, 10547.326, 215.728, 52619.954 20/12/30,07:41:47,00,07,1, 11.9,1,1, -4.344, 10547.321, 215.728, 52619.954 20/12/30,07:41:47,01,07,1, 11.9,1,1, -4.344, 10547.311, 215.717, 52619.919 20/12/30,07:41:47,02,07,1, 11.9,1,1, -4.344, 10547.341, 215.769, 52619.944 20/12/30,07:41:47,03,07,1, 11.9,1,1, -4.344, 10547.316, 215.717, 52619.909 20/12/30,07:41:47,04,07,1, 11.9,1,1, -4.344, 10547.329, 215.756, 52619.948 20/12/30,07:41:47,05,07,1, 11.9,1,1, -4.344, 10547.338, 215.752, 52619.967 20/12/30,07:41:47,06,07,1, 11.9,1,1, -4.344, 10547.325, 215.713, 52619.882 20/12/30,07:41:47,07,07,1, 11.9,1,1, -4.344, 10547.329, 215.756, 52619.970 20/12/30,07:41:47,08,07,1, 11.9,1,1, -4.344, 10547.334, 215.708, 52619.910 20/12/30,07:41:47,09,07,1, 11.9,1,1, -4.344, 10547.325, 215.725, 52619.999 20/12/30,07:41:47,10,07,1, 11.9,1,1, -4.344, 10547.290, 215.736, 52619.952 20/12/30,07:41:47,11,07,1, 11.9,1,1, -4.344, 10547.311, 215.685, 52619.900 20/12/30,07:41:47,12,07,1, 11.9,1,1, -4.344, 10547.324, 215.737, 52619.995 20/12/30,07:41:47,13,07,1, 11.9,1,1, -4.344, 10547.296, 215.694, 52619.922 20/12/30,07:41:47,14,07,1, 11.9,1,1, -4.344, 10547.312, 215.693, 52619.974 20/12/30,07:41:47,15,07,1, 11.9,1,1, -4.344, 10547.313, 215.756, 52619.972 20/12/30,07:41:47,16,07,1, 11.9,1,1, -4.344, 10547.265, 215.696, 52619.974 20/12/30,07:41:47,17,07,1, 11.9,1,1, -4.344, 10547.296, 215.723, 52619.986 20/12/30,07:41:47,18,07,1, 11.9,1,1, -4.344, 10547.306, 215.718, 52619.961 20/12/30,07:41:47,19,07,1, 11.9,1,1, -4.344, 10547.283, 215.677, 52619.905 20/12/30,07:41:48,00,07,1, 11.9,1,1, -4.345, 10547.279, 215.677, 52619.905 20/12/30,07:41:48,01,07,1, 11.9,1,1, -4.345, 10547.303, 215.681, 52619.973 20/12/30,07:41:48,02,07,1, 11.9,1,1, -4.345, 10547.283, 215.669, 52619.935 20/12/30,07:41:48,03,07,1, 11.9,1,1, -4.345, 10547.293, 215.683, 52619.953 20/12/30,07:41:48,04,07,1, 11.9,1,1, -4.345, 10547.316, 215.619, 52619.726 20/12/30,07:41:48,05,07,1, 11.9,1,1, -4.345, 10547.274, 215.657, 52619.933 20/12/30,07:41:48,06,07,1, 11.9,1,1, -4.345, 10547.275, 215.666, 52619.895 20/12/30,07:41:48,07,07,1, 11.9,1,1, -4.345, 10547.290, 215.620, 52619.960 20/12/30,07:41:48,08,07,1, 11.9,1,1, -4.345, 10547.270, 215.671, 52619.914 20/12/30,07:41:48,09,07,1, 11.9,1,1, -4.345, 10547.282, 215.658, 52619.904 20/12/30,07:41:48,10,07,1, 11.9,1,1, -4.345, 10547.273, 215.641, 52619.935 20/12/30,07:41:48,11,07,1, 11.9,1,1, -4.345, 10547.268, 215.652, 52619.919 20/12/30,07:41:48,12,07,1, 11.9,1,1, -4.345, 10547.243, 215.618, 52619.901 20/12/30,07:41:48,13,07,1, 11.9,1,1, -4.345, 10547.252, 215.679, 52619.927 20/12/30,07:41:48,14,07,1, 11.9,1,1, -4.345, 10547.218, 215.630, 52619.891 20/12/30,07:41:48,15,07,1, 11.9,1,1, -4.345, 10547.241, 215.617, 52619.910 20/12/30,07:41:48,16,07,1, 11.9,1,1, -4.345, 10547.265, 215.653, 52619.931 20/12/30,07:41:48,17,07,1, 11.9,1,1, -4.345, 10547.241, 215.595, 52619.912 20/12/30,07:41:48,18,07,1, 11.9,1,1, -4.345, 10547.256, 215.665, 52619.959 20/12/30,07:41:48,19,07,1, 11.9,1,1, -4.345, 10547.215, 215.617, 52619.934 20/12/30,07:41:49,00,07,1, 11.9,1,1, -4.345, 10547.212, 215.617, 52619.934 20/12/30,07:41:49,01,07,1, 11.9,1,1, -4.345, 10547.237, 215.643, 52619.994 20/12/30,07:41:49,02,07,1, 11.9,1,1, -4.345, 10547.207, 215.595, 52619.929 20/12/30,07:41:49,03,07,1, 11.9,1,1, -4.345, 10547.246, 215.618, 52619.965 20/12/30,07:41:49,04,07,1, 11.9,1,1, -4.345, 10547.201, 215.588, 52619.951 20/12/30,07:41:49,05,07,1, 11.9,1,1, -4.345, 10547.209, 215.565, 52619.925 20/12/30,07:41:49,06,07,1, 11.9,1,1, -4.345, 10547.214, 215.611, 52619.948 20/12/30,07:41:49,07,07,1, 11.9,1,1, -4.345, 10547.171, 215.588, 52619.931 20/12/30,07:41:49,08,07,1, 11.9,1,1, -4.345, 10547.199, 215.584, 52619.943 20/12/30,07:41:49,09,07,1, 11.9,1,1, -4.345, 10547.187, 215.598, 52619.947 20/12/30,07:41:49,10,07,1, 11.9,1,1, -4.345, 10547.177, 215.580, 52619.895 20/12/30,07:41:49,11,07,1, 11.9,1,1, -4.345, 10547.189, 215.622, 52619.950 20/12/30,07:41:49,12,07,1, 11.9,1,1, -4.345, 10547.168, 215.578, 52619.919 20/12/30,07:41:49,13,07,1, 11.9,1,1, -4.345, 10547.160, 215.564, 52619.966 20/12/30,07:41:49,14,07,1, 11.9,1,1, -4.345, 10547.153, 215.593, 52619.828 20/12/30,07:41:49,15,07,1, 11.9,1,1, -4.345, 10547.168, 215.570, 52620.012 20/12/30,07:41:49,16,07,1, 11.9,1,1, -4.345, 10547.193, 215.581, 52619.966 20/12/30,07:41:49,17,07,1, 11.9,1,1, -4.345, 10547.152, 215.586, 52620.169 20/12/30,07:41:49,18,07,1, 11.9,1,1, -4.345, 10547.164, 215.577, 52620.039 20/12/30,07:41:49,19,07,1, 11.9,1,1, -4.345, 10547.151, 215.584, 52619.999 20/12/30,07:41:50,00,07,1, 11.9,1,1, -4.344, 10547.146, 215.584, 52619.999 20/12/30,07:41:50,01,07,1, 11.9,1,1, -4.344, 10547.141, 215.623, 52619.971 20/12/30,07:41:50,02,07,1, 11.9,1,1, -4.344, 10547.122, 215.555, 52619.924 20/12/30,07:41:50,03,07,1, 11.9,1,1, -4.344, 10547.152, 215.568, 52619.953 20/12/30,07:41:50,04,07,1, 11.9,1,1, -4.344, 10547.140, 215.610, 52619.944 20/12/30,07:41:50,05,07,1, 11.9,1,1, -4.344, 10547.092, 215.567, 52619.916 20/12/30,07:41:50,06,07,1, 11.9,1,1, -4.344, 10547.124, 215.590, 52619.955 20/12/30,07:41:50,07,07,1, 11.9,1,1, -4.344, 10547.118, 215.608, 52619.987 20/12/30,07:41:50,08,07,1, 11.9,1,1, -4.344, 10547.095, 215.563, 52619.924 20/12/30,07:41:50,09,07,1, 11.9,1,1, -4.344, 10547.119, 215.602, 52619.996 20/12/30,07:41:50,10,07,1, 11.9,1,1, -4.344, 10547.091, 215.584, 52619.939 20/12/30,07:41:50,11,07,1, 11.9,1,1, -4.344, 10547.096, 215.578, 52619.937 20/12/30,07:41:50,12,07,1, 11.9,1,1, -4.344, 10547.085, 215.618, 52619.970 20/12/30,07:41:50,13,07,1, 11.9,1,1, -4.344, 10547.076, 215.587, 52619.962 20/12/30,07:41:50,14,07,1, 11.9,1,1, -4.344, 10547.092, 215.578, 52620.001 20/12/30,07:41:50,15,07,1, 11.9,1,1, -4.344, 10547.055, 215.580, 52619.930 20/12/30,07:41:50,16,07,1, 11.9,1,1, -4.344, 10547.079, 215.550, 52619.958 20/12/30,07:41:50,17,07,1, 11.9,1,1, -4.344, 10547.064, 215.588, 52619.979 20/12/30,07:41:50,18,07,1, 11.9,1,1, -4.344, 10547.055, 215.529, 52619.981 20/12/30,07:41:50,19,07,1, 11.9,1,1, -4.344, 10547.082, 215.568, 52619.993 20/12/30,07:41:51,00,07,1, 11.8,1,1, -4.347, 10547.079, 215.568, 52619.993 20/12/30,07:41:51,01,07,1, 11.8,1,1, -4.347, 10547.008, 215.560, 52620.055 20/12/30,07:41:51,02,07,1, 11.8,1,1, -4.347, 10547.037, 215.600, 52619.948 20/12/30,07:41:51,03,07,1, 11.8,1,1, -4.347, 10547.008, 215.572, 52620.059 20/12/30,07:41:51,04,07,1, 11.8,1,1, -4.347, 10547.046, 215.557, 52620.064 20/12/30,07:41:51,05,07,1, 11.8,1,1, -4.347, 10546.992, 215.566, 52620.015 20/12/30,07:41:51,06,07,1, 11.8,1,1, -4.347, 10547.016, 215.554, 52619.978 20/12/30,07:41:51,07,07,1, 11.8,1,1, -4.347, 10547.013, 215.577, 52620.019 20/12/30,07:41:51,08,07,1, 11.8,1,1, -4.347, 10547.025, 215.537, 52620.009 20/12/30,07:41:51,09,07,1, 11.8,1,1, -4.347, 10546.987, 215.531, 52619.946 20/12/30,07:41:51,10,07,1, 11.8,1,1, -4.347, 10547.004, 215.565, 52620.004 20/12/30,07:41:51,11,07,1, 11.8,1,1, -4.347, 10546.974, 215.517, 52619.969 20/12/30,07:41:51,12,07,1, 11.8,1,1, -4.347, 10546.958, 215.551, 52620.025 20/12/30,07:41:51,13,07,1, 11.8,1,1, -4.347, 10546.955, 215.545, 52619.992 20/12/30,07:41:51,14,07,1, 11.8,1,1, -4.347, 10546.968, 215.525, 52620.030 20/12/30,07:41:51,15,07,1, 11.8,1,1, -4.347, 10546.977, 215.569, 52620.008 20/12/30,07:41:51,16,07,1, 11.8,1,1, -4.347, 10546.917, 215.519, 52619.818 20/12/30,07:41:51,17,07,1, 11.8,1,1, -4.347, 10546.971, 215.597, 52620.067 20/12/30,07:41:51,18,07,1, 11.8,1,1, -4.347, 10546.959, 215.562, 52619.947 20/12/30,07:41:51,19,07,1, 11.8,1,1, -4.347, 10546.909, 215.500, 52619.966 20/12/30,07:41:52,00,07,1, 11.9,1,1, -4.346, 10546.904, 215.500, 52619.966 20/12/30,07:41:52,01,07,1, 11.9,1,1, -4.346, 10546.916, 215.525, 52620.018 20/12/30,07:41:52,02,07,1, 11.9,1,1, -4.346, 10546.886, 215.540, 52620.015 20/12/30,07:41:52,03,07,1, 11.9,1,1, -4.346, 10546.892, 215.576, 52620.032 20/12/30,07:41:52,04,07,1, 11.9,1,1, -4.346, 10546.901, 215.518, 52620.032 20/12/30,07:41:52,05,07,1, 11.9,1,1, -4.346, 10546.906, 215.549, 52620.057 20/12/30,07:41:52,06,07,1, 11.9,1,1, -4.346, 10546.897, 215.551, 52619.998 20/12/30,07:41:52,07,07,1, 11.9,1,1, -4.346, 10546.871, 215.548, 52620.038 20/12/30,07:41:52,08,07,1, 11.9,1,1, -4.346, 10546.895, 215.566, 52619.993 20/12/30,07:41:52,09,07,1, 11.9,1,1, -4.346, 10546.854, 215.519, 52620.037 20/12/30,07:41:52,10,07,1, 11.9,1,1, -4.346, 10546.874, 215.566, 52620.059 20/12/30,07:41:52,11,07,1, 11.9,1,1, -4.346, 10546.859, 215.543, 52620.064 20/12/30,07:41:52,12,07,1, 11.9,1,1, -4.346, 10546.854, 215.556, 52620.069 20/12/30,07:41:52,13,07,1, 11.9,1,1, -4.346, 10546.843, 215.599, 52620.326 20/12/30,07:41:52,14,07,1, 11.9,1,1, -4.346, 10546.811, 215.562, 52620.073 20/12/30,07:41:52,15,07,1, 11.9,1,1, -4.346, 10546.837, 215.595, 52620.332 20/12/30,07:41:52,16,07,1, 11.9,1,1, -4.346, 10546.837, 215.561, 52619.972 20/12/30,07:41:52,17,07,1, 11.9,1,1, -4.346, 10546.759, 215.564, 52620.120 20/12/30,07:41:52,18,07,1, 11.9,1,1, -4.346, 10546.803, 215.615, 52620.092 20/12/30,07:41:52,19,07,1, 11.9,1,1, -4.346, 10546.842, 215.552, 52620.006 20/12/30,07:41:53,00,07,1, 11.9,1,1, -4.345, 10546.837, 215.552, 52620.006 20/12/30,07:41:53,01,07,1, 11.9,1,1, -4.345, 10546.787, 215.589, 52620.050 20/12/30,07:41:53,02,07,1, 11.9,1,1, -4.345, 10546.786, 215.555, 52620.032 20/12/30,07:41:53,03,07,1, 11.9,1,1, -4.345, 10546.792, 215.597, 52620.092 20/12/30,07:41:53,04,07,1, 11.9,1,1, -4.345, 10546.767, 215.561, 52620.067 20/12/30,07:41:53,05,07,1, 11.9,1,1, -4.345, 10546.754, 215.576, 52620.039 20/12/30,07:41:53,06,07,1, 11.9,1,1, -4.345, 10546.773, 215.593, 52620.110 20/12/30,07:41:53,07,07,1, 11.9,1,1, -4.345, 10546.744, 215.561, 52620.048 20/12/30,07:41:53,08,07,1, 11.9,1,1, -4.345, 10546.742, 215.600, 52620.089 20/12/30,07:41:53,09,07,1, 11.9,1,1, -4.345, 10546.737, 215.602, 52620.094 20/12/30,07:41:53,10,07,1, 11.9,1,1, -4.345, 10546.734, 215.581, 52620.102 20/12/30,07:41:53,11,07,1, 11.9,1,1, -4.345, 10546.739, 215.617, 52620.137 20/12/30,07:41:53,12,07,1, 11.9,1,1, -4.345, 10546.706, 215.560, 52620.086 20/12/30,07:41:53,13,07,1, 11.9,1,1, -4.345, 10546.712, 215.589, 52620.110 20/12/30,07:41:53,14,07,1, 11.9,1,1, -4.345, 10546.684, 215.598, 52620.096 20/12/30,07:41:53,15,07,1, 11.9,1,1, -4.345, 10546.721, 215.583, 52620.268 20/12/30,07:41:53,16,07,1, 11.9,1,1, -4.345, 10546.678, 215.618, 52620.097 20/12/30,07:41:53,17,07,1, 11.9,1,1, -4.345, 10546.632, 215.593, 52620.264 20/12/30,07:41:53,18,07,1, 11.9,1,1, -4.345, 10546.673, 215.607, 52620.124 20/12/30,07:41:53,19,07,1, 11.9,1,1, -4.345, 10546.683, 215.600, 52620.088 20/12/30,07:41:54,00,07,1, 11.9,1,1, -4.348, 10546.678, 215.600, 52620.088 20/12/30,07:41:54,01,07,1, 11.9,1,1, -4.348, 10546.666, 215.591, 52620.100 20/12/30,07:41:54,02,07,1, 11.9,1,1, -4.348, 10546.629, 215.572, 52620.068 20/12/30,07:41:54,03,07,1, 11.9,1,1, -4.348, 10546.645, 215.575, 52620.113 20/12/30,07:41:54,04,07,1, 11.9,1,1, -4.348, 10546.649, 215.601, 52620.084 20/12/30,07:41:54,05,07,1, 11.9,1,1, -4.348, 10546.611, 215.575, 52620.072 20/12/30,07:41:54,06,07,1, 11.9,1,1, -4.348, 10546.626, 215.602, 52620.138 20/12/30,07:41:54,07,07,1, 11.9,1,1, -4.348, 10546.598, 215.599, 52620.116 20/12/30,07:41:54,08,07,1, 11.9,1,1, -4.348, 10546.576, 215.576, 52620.092 20/12/30,07:41:54,09,07,1, 11.9,1,1, -4.348, 10546.582, 215.619, 52620.127 20/12/30,07:41:54,10,07,1, 11.9,1,1, -4.348, 10546.578, 215.577, 52620.109 20/12/30,07:41:54,11,07,1, 11.9,1,1, -4.348, 10546.560, 215.597, 52620.113 20/12/30,07:41:54,12,07,1, 11.9,1,1, -4.348, 10546.554, 215.588, 52620.105 20/12/30,07:41:54,13,07,1, 11.9,1,1, -4.348, 10546.545, 215.592, 52620.138 20/12/30,07:41:54,14,07,1, 11.9,1,1, -4.348, 10546.517, 215.628, 52619.952 20/12/30,07:41:54,15,07,1, 11.9,1,1, -4.348, 10546.552, 215.600, 52620.234 20/12/30,07:41:54,16,07,1, 11.9,1,1, -4.348, 10546.556, 215.614, 52620.183 20/12/30,07:41:54,17,07,1, 11.9,1,1, -4.348, 10546.537, 215.652, 52620.204 20/12/30,07:41:54,18,07,1, 11.9,1,1, -4.348, 10546.525, 215.617, 52620.113 20/12/30,07:41:54,19,07,1, 11.9,1,1, -4.348, 10546.512, 215.669, 52620.191 20/12/30,07:41:55,00,07,1, 11.9,1,1, -4.345, 10546.511, 215.669, 52620.191 20/12/30,07:41:55,01,07,1, 11.9,1,1, -4.345, 10546.508, 215.634, 52620.168 20/12/30,07:41:55,02,07,1, 11.9,1,1, -4.345, 10546.477, 215.648, 52620.187 20/12/30,07:41:55,03,07,1, 11.9,1,1, -4.345, 10546.470, 215.632, 52620.178 20/12/30,07:41:55,04,07,1, 11.9,1,1, -4.345, 10546.497, 215.681, 52620.213 20/12/30,07:41:55,05,07,1, 11.9,1,1, -4.345, 10546.471, 215.687, 52620.272 20/12/30,07:41:55,06,07,1, 11.9,1,1, -4.345, 10546.470, 215.678, 52620.300 20/12/30,07:41:55,07,07,1, 11.9,1,1, -4.345, 10546.454, 215.697, 52620.326 20/12/30,07:41:55,08,07,1, 11.9,1,1, -4.345, 10546.452, 215.694, 52620.319 20/12/30,07:41:55,09,07,1, 11.9,1,1, -4.345, 10546.437, 215.691, 52620.348 20/12/30,07:41:55,10,07,1, 11.9,1,1, -4.345, 10546.447, 215.699, 52620.357 20/12/30,07:41:55,11,07,1, 11.9,1,1, -4.345, 10546.390, 215.692, 52620.343 20/12/30,07:41:55,12,07,1, 11.9,1,1, -4.345, 10546.402, 215.674, 52620.395 20/12/30,07:41:55,13,07,1, 11.9,1,1, -4.345, 10546.398, 215.711, 52620.335 20/12/30,07:41:55,14,07,1, 11.9,1,1, -4.345, 10546.419, 215.708, 52620.389 20/12/30,07:41:55,15,07,1, 11.9,1,1, -4.345, 10546.408, 215.718, 52620.342 20/12/30,07:41:55,16,07,1, 11.9,1,1, -4.345, 10546.398, 215.696, 52620.396 20/12/30,07:41:55,17,07,1, 11.9,1,1, -4.345, 10546.369, 215.712, 52620.374 20/12/30,07:41:55,18,07,1, 11.9,1,1, -4.345, 10546.339, 215.712, 52620.374 20/12/30,07:41:55,19,07,1, 11.9,1,1, -4.345, 10546.346, 215.726, 52620.399 20/12/30,07:41:56,00,07,1, 11.9,1,1, -4.345, 10546.345, 215.726, 52620.399 20/12/30,07:41:56,01,07,1, 11.9,1,1, -4.345, 10546.355, 215.712, 52620.365 20/12/30,07:41:56,02,07,1, 11.9,1,1, -4.345, 10546.317, 215.717, 52620.349 20/12/30,07:41:56,03,07,1, 11.9,1,1, -4.345, 10546.336, 215.724, 52620.369 20/12/30,07:41:56,04,07,1, 11.9,1,1, -4.345, 10546.299, 215.760, 52620.505 20/12/30,07:41:56,05,07,1, 11.9,1,1, -4.345, 10546.293, 215.754, 52620.443 20/12/30,07:41:56,06,07,1, 11.9,1,1, -4.345, 10546.304, 215.727, 52620.378 20/12/30,07:41:56,07,07,1, 11.9,1,1, -4.345, 10546.307, 215.748, 52620.383 20/12/30,07:41:56,08,07,1, 11.9,1,1, -4.345, 10546.282, 215.733, 52620.389 20/12/30,07:41:56,09,07,1, 11.9,1,1, -4.345, 10546.258, 215.737, 52620.398 20/12/30,07:41:56,10,07,1, 11.9,1,1, -4.345, 10546.265, 215.736, 52620.392 20/12/30,07:41:56,11,07,1, 11.9,1,1, -4.345, 10546.267, 215.752, 52620.394 20/12/30,07:41:56,12,07,1, 11.9,1,1, -4.345, 10546.259, 215.761, 52620.417 20/12/30,07:41:56,13,07,1, 11.9,1,1, -4.345, 10546.227, 215.743, 52620.386 20/12/30,07:41:56,14,07,1, 11.9,1,1, -4.345, 10546.227, 215.720, 52620.380 20/12/30,07:41:56,15,07,1, 11.9,1,1, -4.345, 10546.229, 215.749, 52620.385 20/12/30,07:41:56,16,07,1, 11.9,1,1, -4.345, 10546.224, 215.793, 52620.400 20/12/30,07:41:56,17,07,1, 11.9,1,1, -4.345, 10546.202, 215.772, 52620.394 20/12/30,07:41:56,18,07,1, 11.9,1,1, -4.345, 10546.213, 215.771, 52620.404 20/12/30,07:41:56,19,07,1, 11.9,1,1, -4.345, 10546.165, 215.739, 52620.388 20/12/30,07:41:57,00,07,1, 11.8,1,1, -4.344, 10546.161, 215.739, 52620.388 20/12/30,07:41:57,01,07,1, 11.8,1,1, -4.344, 10546.160, 215.787, 52620.407 20/12/30,07:41:57,02,07,1, 11.8,1,1, -4.344, 10546.120, 215.758, 52620.391 20/12/30,07:41:57,03,07,1, 11.8,1,1, -4.344, 10546.153, 215.772, 52620.430 20/12/30,07:41:57,04,07,1, 11.8,1,1, -4.344, 10546.113, 215.790, 52620.426 20/12/30,07:41:57,05,07,1, 11.8,1,1, -4.344, 10546.109, 215.794, 52620.379 20/12/30,07:41:57,06,07,1, 11.8,1,1, -4.344, 10546.108, 215.766, 52620.420 20/12/30,07:41:57,07,07,1, 11.8,1,1, -4.344, 10546.122, 215.772, 52620.458 20/12/30,07:41:57,08,07,1, 11.8,1,1, -4.344, 10546.105, 215.772, 52620.438 20/12/30,07:41:57,09,07,1, 11.8,1,1, -4.344, 10546.087, 215.790, 52620.396 20/12/30,07:41:57,10,07,1, 11.8,1,1, -4.344, 10546.080, 215.797, 52620.439 20/12/30,07:41:57,11,07,1, 11.8,1,1, -4.344, 10546.076, 215.819, 52620.399 20/12/30,07:41:57,12,07,1, 11.8,1,1, -4.344, 10546.066, 215.783, 52620.459 20/12/30,07:41:57,13,07,1, 11.8,1,1, -4.344, 10546.051, 215.776, 52620.396 20/12/30,07:41:57,14,07,1, 11.8,1,1, -4.344, 10546.045, 215.791, 52620.447 20/12/30,07:41:57,15,07,1, 11.8,1,1, -4.344, 10546.061, 215.789, 52620.242 20/12/30,07:41:57,16,07,1, 11.8,1,1, -4.344, 10546.043, 215.778, 52620.433 20/12/30,07:41:57,17,07,1, 11.8,1,1, -4.344, 10546.009, 215.783, 52620.426 20/12/30,07:41:57,18,07,1, 11.8,1,1, -4.344, 10546.016, 215.799, 52620.464 20/12/30,07:41:57,19,07,1, 11.8,1,1, -4.344, 10545.994, 215.796, 52620.536 20/12/30,07:41:58,00,07,1, 11.9,1,1, -4.344, 10545.994, 215.796, 52620.536 20/12/30,07:41:58,01,07,1, 11.9,1,1, -4.344, 10546.019, 215.800, 52620.378 20/12/30,07:41:58,02,07,1, 11.9,1,1, -4.344, 10546.000, 215.776, 52620.375 20/12/30,07:41:58,03,07,1, 11.9,1,1, -4.344, 10545.981, 215.784, 52620.421 20/12/30,07:41:58,04,07,1, 11.9,1,1, -4.344, 10545.967, 215.778, 52620.416 20/12/30,07:41:58,05,07,1, 11.9,1,1, -4.344, 10545.948, 215.799, 52620.409 20/12/30,07:41:58,06,07,1, 11.9,1,1, -4.344, 10545.973, 215.783, 52620.422 20/12/30,07:41:58,07,07,1, 11.9,1,1, -4.344, 10545.951, 215.810, 52620.421 20/12/30,07:41:58,08,07,1, 11.9,1,1, -4.344, 10545.939, 215.791, 52620.374 20/12/30,07:41:58,09,07,1, 11.9,1,1, -4.344, 10545.916, 215.807, 52620.450 20/12/30,07:41:58,10,07,1, 11.9,1,1, -4.344, 10545.919, 215.792, 52620.433 20/12/30,07:41:58,11,07,1, 11.9,1,1, -4.344, 10545.902, 215.784, 52620.429 20/12/30,07:41:58,12,07,1, 11.9,1,1, -4.344, 10545.920, 215.790, 52620.411 20/12/30,07:41:58,13,07,1, 11.9,1,1, -4.344, 10545.910, 215.791, 52620.436 20/12/30,07:41:58,14,07,1, 11.9,1,1, -4.344, 10545.879, 215.792, 52620.414 20/12/30,07:41:58,15,07,1, 11.9,1,1, -4.344, 10545.901, 215.802, 52620.417 20/12/30,07:41:58,16,07,1, 11.9,1,1, -4.344, 10545.888, 215.831, 52620.429 20/12/30,07:41:58,17,07,1, 11.9,1,1, -4.344, 10545.877, 215.830, 52620.441 20/12/30,07:41:58,18,07,1, 11.9,1,1, -4.344, 10545.894, 215.823, 52620.448 20/12/30,07:41:58,19,07,1, 11.9,1,1, -4.344, 10545.852, 215.810, 52620.475 20/12/30,07:41:59,00,07,1, 11.9,1,1, -4.341, 10545.852, 215.810, 52620.475 20/12/30,07:41:59,01,07,1, 11.9,1,1, -4.341, 10545.863, 215.836, 52620.441 20/12/30,07:41:59,02,07,1, 11.9,1,1, -4.341, 10545.836, 215.848, 52620.459 20/12/30,07:41:59,03,07,1, 11.9,1,1, -4.341, 10545.823, 215.844, 52620.450 20/12/30,07:41:59,04,07,1, 11.9,1,1, -4.341, 10545.852, 215.858, 52620.451 20/12/30,07:41:59,05,07,1, 11.9,1,1, -4.341, 10545.854, 215.836, 52620.468 20/12/30,07:41:59,06,07,1, 11.9,1,1, -4.341, 10545.819, 215.857, 52620.472 20/12/30,07:41:59,07,07,1, 11.9,1,1, -4.341, 10545.801, 215.846, 52620.470 20/12/30,07:41:59,08,07,1, 11.9,1,1, -4.341, 10545.799, 215.829, 52620.483 20/12/30,07:41:59,09,07,1, 11.9,1,1, -4.341, 10545.791, 215.857, 52620.455 20/12/30,07:41:59,10,07,1, 11.9,1,1, -4.341, 10545.772, 215.852, 52620.500 20/12/30,07:41:59,11,07,1, 11.9,1,1, -4.341, 10545.774, 215.855, 52620.486 20/12/30,07:41:59,12,07,1, 11.9,1,1, -4.341, 10545.752, 215.852, 52620.524 20/12/30,07:41:59,13,07,1, 11.9,1,1, -4.341, 10545.750, 215.858, 52620.455 20/12/30,07:41:59,14,07,1, 11.9,1,1, -4.341, 10545.774, 215.867, 52620.520 20/12/30,07:41:59,15,07,1, 11.9,1,1, -4.341, 10545.754, 215.824, 52620.494 20/12/30,07:41:59,16,07,1, 11.9,1,1, -4.341, 10545.731, 215.865, 52620.520 20/12/30,07:41:59,17,07,1, 11.9,1,1, -4.341, 10545.723, 215.861, 52620.502 20/12/30,07:41:59,18,07,1, 11.9,1,1, -4.341, 10545.729, 215.872, 52620.518 20/12/30,07:41:59,19,07,1, 11.9,1,1, -4.341, 10545.726, 215.829, 52620.494 20/12/30,07:42:00,00,07,1, 11.8,1,1, -4.340, 10545.719, 215.829, 52620.494 20/12/30,07:42:00,01,07,1, 11.8,1,1, -4.340, 10545.730, 215.854, 52620.517 20/12/30,07:42:00,02,07,1, 11.8,1,1, -4.340, 10545.721, 215.852, 52620.446 20/12/30,07:42:00,03,07,1, 11.8,1,1, -4.340, 10545.692, 215.876, 52620.500 20/12/30,07:42:00,04,07,1, 11.8,1,1, -4.340, 10545.688, 215.868, 52620.480 20/12/30,07:42:00,05,07,1, 11.8,1,1, -4.340, 10545.681, 215.823, 52620.383 20/12/30,07:42:00,06,07,1, 11.8,1,1, -4.340, 10545.682, 215.845, 52620.356 20/12/30,07:42:00,07,07,1, 11.8,1,1, -4.340, 10545.653, 215.842, 52620.363 20/12/30,07:42:00,08,07,1, 11.8,1,1, -4.340, 10545.644, 215.800, 52620.292 20/12/30,07:42:00,09,07,1, 11.8,1,1, -4.340, 10545.651, 215.853, 52620.386 20/12/30,07:42:00,10,07,1, 11.8,1,1, -4.340, 10545.643, 215.813, 52620.360 20/12/30,07:42:00,11,07,1, 11.8,1,1, -4.340, 10545.650, 215.815, 52620.332 20/12/30,07:42:00,12,07,1, 11.8,1,1, -4.340, 10545.651, 215.842, 52620.343 20/12/30,07:42:00,13,07,1, 11.8,1,1, -4.340, 10545.629, 215.802, 52620.302 20/12/30,07:42:00,14,07,1, 11.8,1,1, -4.340, 10545.648, 215.867, 52620.431 20/12/30,07:42:00,15,07,1, 11.8,1,1, -4.340, 10545.647, 215.822, 52620.355 20/12/30,07:42:00,16,07,1, 11.8,1,1, -4.340, 10545.637, 215.837, 52620.323 20/12/30,07:42:00,17,07,1, 11.8,1,1, -4.340, 10545.637, 215.840, 52620.351 20/12/30,07:42:00,18,07,1, 11.8,1,1, -4.340, 10545.597, 215.832, 52620.316 20/12/30,07:42:00,19,07,1, 11.8,1,1, -4.340, 10545.611, 215.870, 52620.350 20/12/30,07:42:01,00,07,1, 11.9,1,1, -4.346, 10545.610, 215.870, 52620.350 20/12/30,07:42:01,01,07,1, 11.9,1,1, -4.346, 10545.615, 215.813, 52620.321 20/12/30,07:42:01,02,07,1, 11.9,1,1, -4.346, 10545.614, 215.840, 52620.391 20/12/30,07:42:01,03,07,1, 11.9,1,1, -4.346, 10545.583, 215.818, 52620.344 20/12/30,07:42:01,04,07,1, 11.9,1,1, -4.346, 10545.587, 215.849, 52620.364 20/12/30,07:42:01,05,07,1, 11.9,1,1, -4.346, 10545.576, 215.843, 52620.363 20/12/30,07:42:01,06,07,1, 11.9,1,1, -4.346, 10545.563, 215.840, 52620.379 20/12/30,07:42:01,07,07,1, 11.9,1,1, -4.346, 10545.571, 215.882, 52620.389 20/12/30,07:42:01,08,07,1, 11.9,1,1, -4.346, 10545.539, 215.843, 52620.321 20/12/30,07:42:01,09,07,1, 11.9,1,1, -4.346, 10545.576, 215.853, 52620.413 20/12/30,07:42:01,10,07,1, 11.9,1,1, -4.346, 10545.566, 215.841, 52620.342 20/12/30,07:42:01,11,07,1, 11.9,1,1, -4.346, 10545.549, 215.803, 52620.344 20/12/30,07:42:01,12,07,1, 11.9,1,1, -4.346, 10545.552, 215.853, 52620.369 20/12/30,07:42:01,13,07,1, 11.9,1,1, -4.346, 10545.499, 215.800, 52620.266 20/12/30,07:42:01,14,07,1, 11.9,1,1, -4.346, 10545.541, 215.823, 52620.338 20/12/30,07:42:01,15,07,1, 11.9,1,1, -4.346, 10545.541, 215.853, 52620.335 20/12/30,07:42:01,16,07,1, 11.9,1,1, -4.346, 10545.511, 215.803, 52620.323 20/12/30,07:42:01,17,07,1, 11.9,1,1, -4.346, 10545.521, 215.826, 52620.355 20/12/30,07:42:01,18,07,1, 11.9,1,1, -4.346, 10545.506, 215.808, 52620.323 20/12/30,07:42:01,19,07,1, 11.9,1,1, -4.346, 10545.491, 215.834, 52620.311 20/12/30,07:42:02,00,07,1, 11.9,1,1, -4.345, 10545.485, 215.834, 52620.311 20/12/30,07:42:02,01,07,1, 11.9,1,1, -4.345, 10545.489, 215.806, 52620.332 20/12/30,07:42:02,02,07,1, 11.9,1,1, -4.345, 10545.482, 215.834, 52620.352 20/12/30,07:42:02,03,07,1, 11.9,1,1, -4.345, 10545.473, 215.804, 52620.346 20/12/30,07:42:02,04,07,1, 11.9,1,1, -4.345, 10545.448, 215.805, 52620.270 20/12/30,07:42:02,05,07,1, 11.9,1,1, -4.345, 10545.514, 215.830, 52620.280 20/12/30,07:42:02,06,07,1, 11.9,1,1, -4.345, 10545.416, 215.811, 52620.307 20/12/30,07:42:02,07,07,1, 11.9,1,1, -4.345, 10545.460, 215.862, 52620.397 20/12/30,07:42:02,08,07,1, 11.9,1,1, -4.345, 10545.445, 215.828, 52620.307 20/12/30,07:42:02,09,07,1, 11.9,1,1, -4.345, 10545.463, 215.802, 52620.360 20/12/30,07:42:02,10,07,1, 11.9,1,1, -4.345, 10545.452, 215.841, 52620.400 20/12/30,07:42:02,11,07,1, 11.9,1,1, -4.345, 10545.451, 215.801, 52620.320 20/12/30,07:42:02,12,07,1, 11.9,1,1, -4.345, 10545.449, 215.822, 52620.364 20/12/30,07:42:02,13,07,1, 11.9,1,1, -4.345, 10545.453, 215.825, 52620.318 20/12/30,07:42:02,14,07,1, 11.9,1,1, -4.345, 10545.431, 215.802, 52620.364 20/12/30,07:42:02,15,07,1, 11.9,1,1, -4.345, 10545.458, 215.857, 52620.408 20/12/30,07:42:02,16,07,1, 11.9,1,1, -4.345, 10545.421, 215.788, 52620.356 20/12/30,07:42:02,17,07,1, 11.9,1,1, -4.345, 10545.411, 215.827, 52620.354 20/12/30,07:42:02,18,07,1, 11.9,1,1, -4.345, 10545.428, 215.825, 52620.364 20/12/30,07:42:02,19,07,1, 11.9,1,1, -4.345, 10545.419, 215.804, 52620.334 20/12/30,07:42:03,00,07,1, 11.9,1,1, -4.346, 10545.418, 215.804, 52620.334 20/12/30,07:42:03,01,07,1, 11.9,1,1, -4.346, 10545.420, 215.812, 52620.323 20/12/30,07:42:03,02,07,1, 11.9,1,1, -4.346, 10545.424, 215.799, 52620.329 20/12/30,07:42:03,03,07,1, 11.9,1,1, -4.346, 10545.417, 215.815, 52620.358 20/12/30,07:42:03,04,07,1, 11.9,1,1, -4.346, 10545.421, 215.792, 52620.333 20/12/30,07:42:03,05,07,1, 11.9,1,1, -4.346, 10545.427, 215.823, 52620.384 20/12/30,07:42:03,06,07,1, 11.9,1,1, -4.346, 10545.398, 215.822, 52620.364 20/12/30,07:42:03,07,07,1, 11.9,1,1, -4.346, 10545.404, 215.825, 52620.358 20/12/30,07:42:03,08,07,1, 11.9,1,1, -4.346, 10545.428, 215.831, 52620.375 20/12/30,07:42:03,09,07,1, 11.9,1,1, -4.346, 10545.378, 215.808, 52620.312 20/12/30,07:42:03,10,07,1, 11.9,1,1, -4.346, 10545.418, 215.853, 52620.377 20/12/30,07:42:03,11,07,1, 11.9,1,1, -4.346, 10545.369, 215.811, 52620.315 20/12/30,07:42:03,12,07,1, 11.9,1,1, -4.346, 10545.368, 215.784, 52620.373 20/12/30,07:42:03,13,07,1, 11.9,1,1, -4.346, 10545.369, 215.792, 52620.397 20/12/30,07:42:03,14,07,1, 11.9,1,1, -4.346, 10545.364, 215.769, 52620.357 20/12/30,07:42:03,15,07,1, 11.9,1,1, -4.346, 10545.365, 215.821, 52620.362 20/12/30,07:42:03,16,07,1, 11.9,1,1, -4.346, 10545.366, 215.815, 52620.375 20/12/30,07:42:03,17,07,1, 11.9,1,1, -4.346, 10545.354, 215.817, 52620.330 20/12/30,07:42:03,18,07,1, 11.9,1,1, -4.346, 10545.358, 215.832, 52620.361 20/12/30,07:42:03,19,07,1, 11.9,1,1, -4.346, 10545.370, 215.780, 52620.322 20/12/30,07:42:04,00,07,1, 11.8,1,1, -4.345, 10545.368, 215.780, 52620.322 20/12/30,07:42:04,01,07,1, 11.8,1,1, -4.345, 10545.381, 215.815, 52620.374 20/12/30,07:42:04,02,07,1, 11.8,1,1, -4.345, 10545.356, 215.757, 52620.340 20/12/30,07:42:04,03,07,1, 11.8,1,1, -4.345, 10545.357, 215.805, 52620.366 20/12/30,07:42:04,04,07,1, 11.8,1,1, -4.345, 10545.341, 215.762, 52620.304 20/12/30,07:42:04,05,07,1, 11.8,1,1, -4.345, 10545.332, 215.821, 52620.351 20/12/30,07:42:04,06,07,1, 11.8,1,1, -4.345, 10545.322, 215.800, 52620.327 20/12/30,07:42:04,07,07,1, 11.8,1,1, -4.345, 10545.322, 215.775, 52620.313 20/12/30,07:42:04,08,07,1, 11.8,1,1, -4.345, 10545.358, 215.799, 52620.351 20/12/30,07:42:04,09,07,1, 11.8,1,1, -4.345, 10545.305, 215.774, 52620.318 20/12/30,07:42:04,10,07,1, 11.8,1,1, -4.345, 10545.325, 215.795, 52620.382 20/12/30,07:42:04,11,07,1, 11.8,1,1, -4.345, 10545.325, 215.796, 52620.354 20/12/30,07:42:04,12,07,1, 11.8,1,1, -4.345, 10545.299, 215.774, 52620.345 20/12/30,07:42:04,13,07,1, 11.8,1,1, -4.345, 10545.331, 215.787, 52620.363 20/12/30,07:42:04,14,07,1, 11.8,1,1, -4.345, 10545.301, 215.744, 52620.321 20/12/30,07:42:04,15,07,1, 11.8,1,1, -4.345, 10545.321, 215.781, 52620.325 20/12/30,07:42:04,16,07,1, 11.8,1,1, -4.345, 10545.311, 215.771, 52620.349 20/12/30,07:42:04,17,07,1, 11.8,1,1, -4.345, 10545.308, 215.717, 52620.335 20/12/30,07:42:04,18,07,1, 11.8,1,1, -4.345, 10545.304, 215.805, 52620.376 20/12/30,07:42:04,19,07,1, 11.8,1,1, -4.345, 10545.289, 215.783, 52620.372 20/12/30,07:42:05,00,07,1, 11.9,1,1, -4.345, 10545.285, 215.783, 52620.372 20/12/30,07:42:05,01,07,1, 11.9,1,1, -4.345, 10545.286, 215.799, 52620.398 20/12/30,07:42:05,02,07,1, 11.9,1,1, -4.345, 10545.289, 215.758, 52620.342 20/12/30,07:42:05,03,07,1, 11.9,1,1, -4.345, 10545.284, 215.801, 52620.376 20/12/30,07:42:05,04,07,1, 11.9,1,1, -4.345, 10545.283, 215.782, 52620.385 20/12/30,07:42:05,05,07,1, 11.9,1,1, -4.345, 10545.281, 215.749, 52620.334 20/12/30,07:42:05,06,07,1, 11.9,1,1, -4.345, 10545.300, 215.784, 52620.385 20/12/30,07:42:05,07,07,1, 11.9,1,1, -4.345, 10545.285, 215.742, 52620.327 20/12/30,07:42:05,08,07,1, 11.9,1,1, -4.345, 10545.264, 215.761, 52620.330 20/12/30,07:42:05,09,07,1, 11.9,1,1, -4.345, 10545.278, 215.761, 52620.347 20/12/30,07:42:05,10,07,1, 11.9,1,1, -4.345, 10545.279, 215.735, 52620.348 20/12/30,07:42:05,11,07,1, 11.9,1,1, -4.345, 10545.297, 215.795, 52620.428 20/12/30,07:42:05,12,07,1, 11.9,1,1, -4.345, 10545.269, 215.747, 52620.388 20/12/30,07:42:05,13,07,1, 11.9,1,1, -4.345, 10545.270, 215.766, 52620.401 20/12/30,07:42:05,14,07,1, 11.9,1,1, -4.345, 10545.280, 215.751, 52620.376 20/12/30,07:42:05,15,07,1, 11.9,1,1, -4.345, 10545.285, 215.714, 52620.367 20/12/30,07:42:05,16,07,1, 11.9,1,1, -4.345, 10545.284, 215.759, 52620.402 20/12/30,07:42:05,17,07,1, 11.9,1,1, -4.345, 10545.269, 215.737, 52620.359 20/12/30,07:42:05,18,07,1, 11.9,1,1, -4.345, 10545.281, 215.739, 52620.394 20/12/30,07:42:05,19,07,1, 11.9,1,1, -4.345, 10545.282, 215.741, 52620.396 20/12/30,07:42:06,00,07,1, 11.9,1,1, -4.344, 10545.276, 215.741, 52620.396 20/12/30,07:42:06,01,07,1, 11.9,1,1, -4.344, 10545.241, 215.749, 52620.406 20/12/30,07:42:06,02,07,1, 11.9,1,1, -4.344, 10545.265, 215.710, 52620.371 20/12/30,07:42:06,03,07,1, 11.9,1,1, -4.344, 10545.263, 215.707, 52620.382 20/12/30,07:42:06,04,07,1, 11.9,1,1, -4.344, 10545.263, 215.723, 52620.365 20/12/30,07:42:06,05,07,1, 11.9,1,1, -4.344, 10545.253, 215.690, 52620.351 20/12/30,07:42:06,06,07,1, 11.9,1,1, -4.344, 10545.251, 215.716, 52620.379 20/12/30,07:42:06,07,07,1, 11.9,1,1, -4.344, 10545.237, 215.689, 52620.336 20/12/30,07:42:06,08,07,1, 11.9,1,1, -4.344, 10545.257, 215.695, 52620.327 20/12/30,07:42:06,09,07,1, 11.9,1,1, -4.344, 10545.253, 215.729, 52620.342 20/12/30,07:42:06,10,07,1, 11.9,1,1, -4.344, 10545.261, 215.687, 52620.366 20/12/30,07:42:06,11,07,1, 11.9,1,1, -4.344, 10545.271, 215.695, 52620.361 20/12/30,07:42:06,12,07,1, 11.9,1,1, -4.344, 10545.262, 215.661, 52620.306 20/12/30,07:42:06,13,07,1, 11.9,1,1, -4.344, 10545.231, 215.686, 52620.364 20/12/30,07:42:06,14,07,1, 11.9,1,1, -4.344, 10545.286, 215.695, 52620.370 20/12/30,07:42:06,15,07,1, 11.9,1,1, -4.344, 10545.239, 215.676, 52620.327 20/12/30,07:42:06,16,07,1, 11.9,1,1, -4.344, 10545.288, 215.684, 52620.383 20/12/30,07:42:06,17,07,1, 11.9,1,1, -4.344, 10545.226, 215.671, 52620.320 20/12/30,07:42:06,18,07,1, 11.9,1,1, -4.344, 10545.237, 215.668, 52620.355 20/12/30,07:42:06,19,07,1, 11.9,1,1, -4.344, 10545.274, 215.694, 52620.362 20/12/30,07:42:07,00,07,1, 11.9,1,1, -4.345, 10545.268, 215.694, 52620.362 20/12/30,07:42:07,01,07,1, 11.9,1,1, -4.345, 10545.257, 215.687, 52620.397 20/12/30,07:42:07,02,07,1, 11.9,1,1, -4.345, 10545.249, 215.666, 52620.365 20/12/30,07:42:07,03,07,1, 11.9,1,1, -4.345, 10545.250, 215.639, 52620.129 20/12/30,07:42:07,04,07,1, 11.9,1,1, -4.345, 10545.288, 215.698, 52620.331 20/12/30,07:42:07,05,07,1, 11.9,1,1, -4.345, 10545.265, 215.637, 52620.304 20/12/30,07:42:07,06,07,1, 11.9,1,1, -4.345, 10545.268, 215.698, 52620.357 20/12/30,07:42:07,07,07,1, 11.9,1,1, -4.345, 10545.251, 215.666, 52620.349 20/12/30,07:42:07,08,07,1, 11.9,1,1, -4.345, 10545.237, 215.640, 52620.325 20/12/30,07:42:07,09,07,1, 11.9,1,1, -4.345, 10545.263, 215.694, 52620.378 20/12/30,07:42:07,10,07,1, 11.9,1,1, -4.345, 10545.233, 215.627, 52620.319 20/12/30,07:42:07,11,07,1, 11.9,1,1, -4.345, 10545.258, 215.657, 52620.391 20/12/30,07:42:07,12,07,1, 11.9,1,1, -4.345, 10545.244, 215.673, 52620.384 20/12/30,07:42:07,13,07,1, 11.9,1,1, -4.345, 10545.228, 215.630, 52620.317 20/12/30,07:42:07,14,07,1, 11.9,1,1, -4.345, 10545.241, 215.682, 52620.364 20/12/30,07:42:07,15,07,1, 11.9,1,1, -4.345, 10545.239, 215.642, 52620.325 20/12/30,07:42:07,16,07,1, 11.9,1,1, -4.345, 10545.266, 215.640, 52620.353 20/12/30,07:42:07,17,07,1, 11.9,1,1, -4.345, 10545.248, 215.677, 52620.367 20/12/30,07:42:07,18,07,1, 11.9,1,1, -4.345, 10545.216, 215.621, 52620.308 20/12/30,07:42:07,19,07,1, 11.9,1,1, -4.345, 10545.241, 215.659, 52620.352 20/12/30,07:42:08,00,07,1, 11.8,1,1, -4.344, 10545.235, 215.659, 52620.352 20/12/30,07:42:08,01,07,1, 11.8,1,1, -4.344, 10545.231, 215.614, 52620.346 20/12/30,07:42:08,02,07,1, 11.8,1,1, -4.344, 10545.234, 215.624, 52620.367 20/12/30,07:42:08,03,07,1, 11.8,1,1, -4.344, 10545.256, 215.609, 52620.312 20/12/30,07:42:08,04,07,1, 11.8,1,1, -4.344, 10545.258, 215.611, 52620.351 20/12/30,07:42:08,05,07,1, 11.8,1,1, -4.344, 10545.263, 215.631, 52620.344 20/12/30,07:42:08,06,07,1, 11.8,1,1, -4.344, 10545.236, 215.589, 52620.286 20/12/30,07:42:08,07,07,1, 11.8,1,1, -4.344, 10545.239, 215.624, 52620.347 20/12/30,07:42:08,08,07,1, 11.8,1,1, -4.344, 10545.257, 215.549, 52620.279 20/12/30,07:42:08,09,07,1, 11.8,1,1, -4.344, 10545.245, 215.586, 52620.356 20/12/30,07:42:08,10,07,1, 11.8,1,1, -4.344, 10545.239, 215.574, 52620.335 20/12/30,07:42:08,11,07,1, 11.8,1,1, -4.344, 10545.243, 215.580, 52620.336 20/12/30,07:42:08,12,07,1, 11.8,1,1, -4.344, 10545.250, 215.615, 52620.332 20/12/30,07:42:08,13,07,1, 11.8,1,1, -4.344, 10545.223, 215.549, 52620.330 20/12/30,07:42:08,14,07,1, 11.8,1,1, -4.344, 10545.228, 215.579, 52620.311 20/12/30,07:42:08,15,07,1, 11.8,1,1, -4.344, 10545.221, 215.565, 52620.335 20/12/30,07:42:08,16,07,1, 11.8,1,1, -4.344, 10545.237, 215.572, 52620.341 20/12/30,07:42:08,17,07,1, 11.8,1,1, -4.344, 10545.246, 215.575, 52620.322 20/12/30,07:42:08,18,07,1, 11.8,1,1, -4.344, 10545.231, 215.565, 52620.342 20/12/30,07:42:08,19,07,1, 11.8,1,1, -4.344, 10545.253, 215.604, 52620.353 20/12/30,07:42:09,00,07,1, 11.9,1,1, -4.349, 10545.251, 215.604, 52620.353 20/12/30,07:42:09,01,07,1, 11.9,1,1, -4.349, 10545.245, 215.547, 52620.301 20/12/30,07:42:09,02,07,1, 11.9,1,1, -4.349, 10545.260, 215.560, 52620.305 20/12/30,07:42:09,03,07,1, 11.9,1,1, -4.349, 10545.213, 215.548, 52620.336 20/12/30,07:42:09,04,07,1, 11.9,1,1, -4.349, 10545.265, 215.580, 52620.328 20/12/30,07:42:09,05,07,1, 11.9,1,1, -4.349, 10545.240, 215.558, 52620.346 20/12/30,07:42:09,06,07,1, 11.9,1,1, -4.349, 10545.231, 215.522, 52620.318 20/12/30,07:42:09,07,07,1, 11.9,1,1, -4.349, 10545.241, 215.571, 52620.286 20/12/30,07:42:09,08,07,1, 11.9,1,1, -4.349, 10545.245, 215.525, 52620.361 20/12/30,07:42:09,09,07,1, 11.9,1,1, -4.349, 10545.248, 215.546, 52620.332 20/12/30,07:42:09,10,07,1, 11.9,1,1, -4.349, 10545.253, 215.537, 52620.310 20/12/30,07:42:09,11,07,1, 11.9,1,1, -4.349, 10545.240, 215.530, 52620.305 20/12/30,07:42:09,12,07,1, 11.9,1,1, -4.349, 10545.235, 215.582, 52620.359 20/12/30,07:42:09,13,07,1, 11.9,1,1, -4.349, 10545.229, 215.530, 52620.317 20/12/30,07:42:09,14,07,1, 11.9,1,1, -4.349, 10545.243, 215.516, 52620.350 20/12/30,07:42:09,15,07,1, 11.9,1,1, -4.349, 10545.237, 215.544, 52620.360 20/12/30,07:42:09,16,07,1, 11.9,1,1, -4.349, 10545.245, 215.513, 52620.307 20/12/30,07:42:09,17,07,1, 11.9,1,1, -4.349, 10545.250, 215.547, 52620.343 20/12/30,07:42:09,18,07,1, 11.9,1,1, -4.349, 10545.211, 215.497, 52620.299 20/12/30,07:42:09,19,07,1, 11.9,1,1, -4.349, 10545.224, 215.515, 52620.321 20/12/30,07:42:10,00,07,1, 11.9,1,1, -4.344, 10545.218, 215.515, 52620.321 20/12/30,07:42:10,01,07,1, 11.9,1,1, -4.344, 10545.232, 215.488, 52620.270 20/12/30,07:42:10,02,07,1, 11.9,1,1, -4.344, 10545.269, 215.544, 52620.359 20/12/30,07:42:10,03,07,1, 11.9,1,1, -4.344, 10545.244, 215.495, 52620.344 20/12/30,07:42:10,04,07,1, 11.9,1,1, -4.344, 10545.267, 215.485, 52620.360 20/12/30,07:42:10,05,07,1, 11.9,1,1, -4.344, 10545.235, 215.517, 52620.356 20/12/30,07:42:10,06,07,1, 11.9,1,1, -4.344, 10545.232, 215.447, 52620.331 20/12/30,07:42:10,07,07,1, 11.9,1,1, -4.344, 10545.239, 215.518, 52620.364 20/12/30,07:42:10,08,07,1, 11.9,1,1, -4.344, 10545.250, 215.448, 52620.303 20/12/30,07:42:10,09,07,1, 11.9,1,1, -4.344, 10545.254, 215.479, 52620.366 20/12/30,07:42:10,10,07,1, 11.9,1,1, -4.344, 10545.232, 215.510, 52620.370 20/12/30,07:42:10,11,07,1, 11.9,1,1, -4.344, 10545.219, 215.444, 52620.353 20/12/30,07:42:10,12,07,1, 11.9,1,1, -4.344, 10545.246, 215.492, 52620.384 20/12/30,07:42:10,13,07,1, 11.9,1,1, -4.344, 10545.245, 215.460, 52620.356 20/12/30,07:42:10,14,07,1, 11.9,1,1, -4.344, 10545.251, 215.470, 52620.356 20/12/30,07:42:10,15,07,1, 11.9,1,1, -4.344, 10545.249, 215.474, 52620.420 20/12/30,07:42:10,16,07,1, 11.9,1,1, -4.344, 10545.229, 215.453, 52620.342 20/12/30,07:42:10,17,07,1, 11.9,1,1, -4.344, 10545.216, 215.498, 52620.381 20/12/30,07:42:10,18,07,1, 11.9,1,1, -4.344, 10545.231, 215.461, 52620.378 20/12/30,07:42:10,19,07,1, 11.9,1,1, -4.344, 10545.230, 215.475, 52620.360 20/12/30,07:42:11,00,07,1, 11.9,1,1, -4.342, 10545.226, 215.475, 52620.360 20/12/30,07:42:11,01,07,1, 11.9,1,1, -4.342, 10545.213, 215.441, 52620.360 20/12/30,07:42:11,02,07,1, 11.9,1,1, -4.342, 10545.250, 215.460, 52620.396 20/12/30,07:42:11,03,07,1, 11.9,1,1, -4.342, 10545.228, 215.436, 52620.394 20/12/30,07:42:11,04,07,1, 11.9,1,1, -4.342, 10545.225, 215.471, 52620.403 20/12/30,07:42:11,05,07,1, 11.9,1,1, -4.342, 10545.219, 215.457, 52620.393 20/12/30,07:42:11,06,07,1, 11.9,1,1, -4.342, 10545.214, 215.409, 52620.339 20/12/30,07:42:11,07,07,1, 11.9,1,1, -4.342, 10545.224, 215.485, 52620.386 20/12/30,07:42:11,08,07,1, 11.9,1,1, -4.342, 10545.226, 215.457, 52620.394 20/12/30,07:42:11,09,07,1, 11.9,1,1, -4.342, 10545.210, 215.448, 52620.450 20/12/30,07:42:11,10,07,1, 11.9,1,1, -4.342, 10545.224, 215.456, 52620.395 20/12/30,07:42:11,11,07,1, 11.9,1,1, -4.342, 10545.235, 215.433, 52620.370 20/12/30,07:42:11,12,07,1, 11.9,1,1, -4.342, 10545.208, 215.450, 52620.380 20/12/30,07:42:11,13,07,1, 11.9,1,1, -4.342, 10545.238, 215.428, 52620.389 20/12/30,07:42:11,14,07,1, 11.9,1,1, -4.342, 10545.231, 215.445, 52620.412 20/12/30,07:42:11,15,07,1, 11.9,1,1, -4.342, 10545.226, 215.436, 52620.360 20/12/30,07:42:11,16,07,1, 11.9,1,1, -4.342, 10545.205, 215.437, 52620.365 20/12/30,07:42:11,17,07,1, 11.9,1,1, -4.342, 10545.221, 215.435, 52620.391 20/12/30,07:42:11,18,07,1, 11.9,1,1, -4.342, 10545.218, 215.417, 52620.348 20/12/30,07:42:11,19,07,1, 11.9,1,1, -4.342, 10545.246, 215.421, 52620.400 20/12/30,07:42:12,00,07,1, 11.9,1,1, -4.342, 10545.243, 215.421, 52620.400 20/12/30,07:42:12,01,07,1, 11.9,1,1, -4.342, 10545.188, 215.404, 52620.349 20/12/30,07:42:12,02,07,1, 11.9,1,1, -4.342, 10545.222, 215.434, 52620.361 20/12/30,07:42:12,03,07,1, 11.9,1,1, -4.342, 10545.228, 215.392, 52620.336 20/12/30,07:42:12,04,07,1, 11.9,1,1, -4.342, 10545.208, 215.404, 52620.429 20/12/30,07:42:12,05,07,1, 11.9,1,1, -4.342, 10545.215, 215.445, 52620.317 20/12/30,07:42:12,06,07,1, 11.9,1,1, -4.342, 10545.231, 215.377, 52620.291 20/12/30,07:42:12,07,07,1, 11.9,1,1, -4.342, 10545.221, 215.443, 52620.378 20/12/30,07:42:12,08,07,1, 11.9,1,1, -4.342, 10545.201, 215.395, 52620.308 20/12/30,07:42:12,09,07,1, 11.9,1,1, -4.342, 10545.214, 215.406, 52620.326 20/12/30,07:42:12,10,07,1, 11.9,1,1, -4.342, 10545.216, 215.441, 52620.329 20/12/30,07:42:12,11,07,1, 11.9,1,1, -4.342, 10545.221, 215.364, 52620.336 20/12/30,07:42:12,12,07,1, 11.9,1,1, -4.342, 10545.227, 215.434, 52620.393 20/12/30,07:42:12,13,07,1, 11.9,1,1, -4.342, 10545.210, 215.393, 52620.368 20/12/30,07:42:12,14,07,1, 11.9,1,1, -4.342, 10545.224, 215.365, 52620.341 20/12/30,07:42:12,15,07,1, 11.9,1,1, -4.342, 10545.247, 215.435, 52620.416 20/12/30,07:42:12,16,07,1, 11.9,1,1, -4.342, 10545.216, 215.346, 52620.352 20/12/30,07:42:12,17,07,1, 11.9,1,1, -4.342, 10545.219, 215.410, 52620.392 20/12/30,07:42:12,18,07,1, 11.9,1,1, -4.342, 10545.212, 215.424, 52620.396 20/12/30,07:42:12,19,07,1, 11.9,1,1, -4.342, 10545.175, 215.378, 52620.348 20/12/30,07:42:13,00,07,1, 11.9,1,1, -4.344, 10545.168, 215.378, 52620.348 20/12/30,07:42:13,01,07,1, 11.9,1,1, -4.344, 10545.201, 215.373, 52620.354 20/12/30,07:42:13,02,07,1, 11.9,1,1, -4.344, 10545.227, 215.393, 52620.380 20/12/30,07:42:13,03,07,1, 11.9,1,1, -4.344, 10545.210, 215.416, 52620.363 20/12/30,07:42:13,04,07,1, 11.9,1,1, -4.344, 10545.210, 215.314, 52620.011 20/12/30,07:42:13,05,07,1, 11.9,1,1, -4.344, 10545.194, 215.420, 52620.328 20/12/30,07:42:13,06,07,1, 11.9,1,1, -4.344, 10545.175, 215.401, 52620.334 20/12/30,07:42:13,07,07,1, 11.9,1,1, -4.344, 10545.171, 215.371, 52620.328 20/12/30,07:42:13,08,07,1, 11.9,1,1, -4.344, 10545.203, 215.421, 52620.360 20/12/30,07:42:13,09,07,1, 11.9,1,1, -4.344, 10545.210, 215.374, 52620.361 20/12/30,07:42:13,10,07,1, 11.9,1,1, -4.344, 10545.170, 215.378, 52620.370 20/12/30,07:42:13,11,07,1, 11.9,1,1, -4.344, 10545.185, 215.376, 52620.382 20/12/30,07:42:13,12,07,1, 11.9,1,1, -4.344, 10545.162, 215.360, 52620.330 20/12/30,07:42:13,13,07,1, 11.9,1,1, -4.344, 10545.169, 215.391, 52620.339 20/12/30,07:42:13,14,07,1, 11.9,1,1, -4.344, 10545.151, 215.371, 52620.394 20/12/30,07:42:13,15,07,1, 11.9,1,1, -4.344, 10545.181, 215.362, 52620.397 20/12/30,07:42:13,16,07,1, 11.9,1,1, -4.344, 10545.158, 215.377, 52620.378 20/12/30,07:42:13,17,07,1, 11.9,1,1, -4.344, 10545.170, 215.395, 52620.377 20/12/30,07:42:13,18,07,1, 11.9,1,1, -4.344, 10545.154, 215.401, 52620.374 20/12/30,07:42:13,19,07,1, 11.9,1,1, -4.344, 10545.157, 215.348, 52620.364 20/12/30,07:42:14,00,07,1, 11.8,1,1, -4.345, 10545.151, 215.348, 52620.364 20/12/30,07:42:14,01,07,1, 11.8,1,1, -4.345, 10545.139, 215.348, 52620.367 20/12/30,07:42:14,02,07,1, 11.8,1,1, -4.345, 10545.160, 215.336, 52620.364 20/12/30,07:42:14,03,07,1, 11.8,1,1, -4.345, 10545.144, 215.360, 52620.353 20/12/30,07:42:14,04,07,1, 11.8,1,1, -4.345, 10545.149, 215.360, 52620.334 20/12/30,07:42:14,05,07,1, 11.8,1,1, -4.345, 10545.163, 215.389, 52620.403 20/12/30,07:42:14,06,07,1, 11.8,1,1, -4.345, 10545.144, 215.369, 52620.388 20/12/30,07:42:14,07,07,1, 11.8,1,1, -4.345, 10545.153, 215.350, 52620.388 20/12/30,07:42:14,08,07,1, 11.8,1,1, -4.345, 10545.158, 215.397, 52620.381 20/12/30,07:42:14,09,07,1, 11.8,1,1, -4.345, 10545.140, 215.343, 52620.372 20/12/30,07:42:14,10,07,1, 11.8,1,1, -4.345, 10545.145, 215.379, 52620.380 20/12/30,07:42:14,11,07,1, 11.8,1,1, -4.345, 10545.131, 215.365, 52620.358 20/12/30,07:42:14,12,07,1, 11.8,1,1, -4.345, 10545.137, 215.378, 52620.360 20/12/30,07:42:14,13,07,1, 11.8,1,1, -4.345, 10545.141, 215.391, 52620.383 20/12/30,07:42:14,14,07,1, 11.8,1,1, -4.345, 10545.147, 215.369, 52620.377 20/12/30,07:42:14,15,07,1, 11.8,1,1, -4.345, 10545.141, 215.394, 52620.416 20/12/30,07:42:14,16,07,1, 11.8,1,1, -4.345, 10545.152, 215.375, 52620.395 20/12/30,07:42:14,17,07,1, 11.8,1,1, -4.345, 10545.151, 215.341, 52620.387 20/12/30,07:42:14,18,07,1, 11.8,1,1, -4.345, 10545.138, 215.430, 52620.406 20/12/30,07:42:14,19,07,1, 11.8,1,1, -4.345, 10545.110, 215.359, 52620.338 20/12/30,07:42:15,00,07,1, 11.9,1,1, -4.342, 10545.110, 215.359, 52620.338 20/12/30,07:42:15,01,07,1, 11.9,1,1, -4.342, 10545.120, 215.377, 52620.404 20/12/30,07:42:15,02,07,1, 11.9,1,1, -4.342, 10545.101, 215.365, 52620.396 20/12/30,07:42:15,03,07,1, 11.9,1,1, -4.342, 10545.148, 215.396, 52620.456 20/12/30,07:42:15,04,07,1, 11.9,1,1, -4.342, 10545.117, 215.335, 52620.394 20/12/30,07:42:15,05,07,1, 11.9,1,1, -4.342, 10545.100, 215.357, 52620.438 20/12/30,07:42:15,06,07,1, 11.9,1,1, -4.342, 10545.101, 215.406, 52620.447 20/12/30,07:42:15,07,07,1, 11.9,1,1, -4.342, 10545.098, 215.358, 52620.380 20/12/30,07:42:15,08,07,1, 11.9,1,1, -4.342, 10545.140, 215.389, 52620.393 20/12/30,07:42:15,09,07,1, 11.9,1,1, -4.342, 10545.126, 215.341, 52620.189 20/12/30,07:42:15,10,07,1, 11.9,1,1, -4.342, 10545.134, 215.343, 52620.336 20/12/30,07:42:15,11,07,1, 11.9,1,1, -4.342, 10545.106, 215.370, 52620.409 20/12/30,07:42:15,12,07,1, 11.9,1,1, -4.342, 10545.083, 215.311, 52620.397 20/12/30,07:42:15,13,07,1, 11.9,1,1, -4.342, 10545.101, 215.371, 52620.425 20/12/30,07:42:15,14,07,1, 11.9,1,1, -4.342, 10545.068, 215.339, 52620.453 20/12/30,07:42:15,15,07,1, 11.9,1,1, -4.342, 10545.069, 215.367, 52620.434 20/12/30,07:42:15,16,07,1, 11.9,1,1, -4.342, 10545.092, 215.382, 52620.423 20/12/30,07:42:15,17,07,1, 11.9,1,1, -4.342, 10545.076, 215.346, 52620.458 20/12/30,07:42:15,18,07,1, 11.9,1,1, -4.342, 10545.057, 215.359, 52620.432 20/12/30,07:42:15,19,07,1, 11.9,1,1, -4.342, 10545.063, 215.356, 52620.425 20/12/30,07:42:16,00,07,1, 11.9,1,1, -4.345, 10545.059, 215.356, 52620.425 20/12/30,07:42:16,01,07,1, 11.9,1,1, -4.345, 10545.051, 215.376, 52620.426 20/12/30,07:42:16,02,07,1, 11.9,1,1, -4.345, 10545.076, 215.360, 52620.484 20/12/30,07:42:16,03,07,1, 11.9,1,1, -4.345, 10545.072, 215.360, 52620.480 20/12/30,07:42:16,04,07,1, 11.9,1,1, -4.345, 10545.054, 215.324, 52620.442 20/12/30,07:42:16,05,07,1, 11.9,1,1, -4.345, 10545.039, 215.380, 52620.443 20/12/30,07:42:16,06,07,1, 11.9,1,1, -4.345, 10545.048, 215.379, 52620.479 20/12/30,07:42:16,07,07,1, 11.9,1,1, -4.345, 10545.041, 215.338, 52620.439 20/12/30,07:42:16,08,07,1, 11.9,1,1, -4.345, 10545.029, 215.387, 52620.397 20/12/30,07:42:16,09,07,1, 11.9,1,1, -4.345, 10545.026, 215.347, 52620.448 20/12/30,07:42:16,10,07,1, 11.9,1,1, -4.345, 10545.038, 215.348, 52620.415 20/12/30,07:42:16,11,07,1, 11.9,1,1, -4.345, 10545.025, 215.383, 52620.457 20/12/30,07:42:16,12,07,1, 11.9,1,1, -4.345, 10544.997, 215.383, 52620.413 20/12/30,07:42:16,13,07,1, 11.9,1,1, -4.345, 10545.062, 215.410, 52620.492 20/12/30,07:42:16,14,07,1, 11.9,1,1, -4.345, 10545.039, 215.389, 52620.489 20/12/30,07:42:16,15,07,1, 11.9,1,1, -4.345, 10545.013, 215.384, 52620.472 20/12/30,07:42:16,16,07,1, 11.9,1,1, -4.345, 10545.053, 215.398, 52620.473 20/12/30,07:42:16,17,07,1, 11.9,1,1, -4.345, 10545.038, 215.341, 52620.474 20/12/30,07:42:16,18,07,1, 11.9,1,1, -4.345, 10545.031, 215.409, 52620.482 20/12/30,07:42:16,19,07,1, 11.9,1,1, -4.345, 10545.012, 215.373, 52620.464 20/12/30,07:42:17,00,07,1, 11.9,1,1, -4.347, 10545.009, 215.373, 52620.464 20/12/30,07:42:17,01,07,1, 11.9,1,1, -4.347, 10545.010, 215.392, 52620.479 20/12/30,07:42:17,02,07,1, 11.9,1,1, -4.347, 10545.021, 215.343, 52620.430 20/12/30,07:42:17,03,07,1, 11.9,1,1, -4.347, 10545.008, 215.404, 52620.485 20/12/30,07:42:17,04,07,1, 11.9,1,1, -4.347, 10545.001, 215.339, 52620.451 20/12/30,07:42:17,05,07,1, 11.9,1,1, -4.347, 10545.027, 215.348, 52620.489 20/12/30,07:42:17,06,07,1, 11.9,1,1, -4.347, 10545.027, 215.380, 52620.499 20/12/30,07:42:17,07,07,1, 11.9,1,1, -4.347, 10545.004, 215.344, 52620.456 20/12/30,07:42:17,08,07,1, 11.9,1,1, -4.347, 10545.014, 215.362, 52620.464 20/12/30,07:42:17,09,07,1, 11.9,1,1, -4.347, 10545.001, 215.347, 52620.462 20/12/30,07:42:17,10,07,1, 11.9,1,1, -4.347, 10544.967, 215.347, 52620.481 20/12/30,07:42:17,11,07,1, 11.9,1,1, -4.347, 10544.995, 215.364, 52620.492 20/12/30,07:42:17,12,07,1, 11.9,1,1, -4.347, 10544.970, 215.347, 52620.437 20/12/30,07:42:17,13,07,1, 11.9,1,1, -4.347, 10544.983, 215.341, 52620.519 20/12/30,07:42:17,14,07,1, 11.9,1,1, -4.347, 10544.964, 215.342, 52620.492 20/12/30,07:42:17,15,07,1, 11.9,1,1, -4.347, 10544.972, 215.374, 52620.520 20/12/30,07:42:17,16,07,1, 11.9,1,1, -4.347, 10544.971, 215.374, 52620.486 20/12/30,07:42:17,17,07,1, 11.9,1,1, -4.347, 10544.938, 215.310, 52620.475 20/12/30,07:42:17,18,07,1, 11.9,1,1, -4.347, 10544.959, 215.379, 52620.519 20/12/30,07:42:17,19,07,1, 11.9,1,1, -4.347, 10544.946, 215.334, 52620.467 20/12/30,07:42:18,00,07,1, 11.9,1,1, -4.344, 10544.943, 215.334, 52620.467 20/12/30,07:42:18,01,07,1, 11.9,1,1, -4.344, 10544.915, 215.378, 52620.496 20/12/30,07:42:18,02,07,1, 11.9,1,1, -4.344, 10544.941, 215.343, 52620.465 20/12/30,07:42:18,03,07,1, 11.9,1,1, -4.344, 10544.944, 215.357, 52620.510 20/12/30,07:42:18,04,07,1, 11.9,1,1, -4.344, 10544.907, 215.353, 52620.447 20/12/30,07:42:18,05,07,1, 11.9,1,1, -4.344, 10544.945, 215.348, 52620.482 20/12/30,07:42:18,06,07,1, 11.9,1,1, -4.344, 10544.931, 215.369, 52620.518 20/12/30,07:42:18,07,07,1, 11.9,1,1, -4.344, 10544.896, 215.313, 52620.475 20/12/30,07:42:18,08,07,1, 11.9,1,1, -4.344, 10544.918, 215.343, 52620.489 20/12/30,07:42:18,09,07,1, 11.9,1,1, -4.344, 10544.917, 215.346, 52620.459 20/12/30,07:42:18,10,07,1, 11.9,1,1, -4.344, 10544.917, 215.345, 52620.490 20/12/30,07:42:18,11,07,1, 11.9,1,1, -4.344, 10544.940, 215.350, 52620.489 20/12/30,07:42:18,12,07,1, 11.9,1,1, -4.344, 10544.890, 215.339, 52620.493 20/12/30,07:42:18,13,07,1, 11.9,1,1, -4.344, 10544.922, 215.377, 52620.501 20/12/30,07:42:18,14,07,1, 11.9,1,1, -4.344, 10544.880, 215.335, 52620.481 20/12/30,07:42:18,15,07,1, 11.9,1,1, -4.344, 10544.895, 215.335, 52620.514 20/12/30,07:42:18,16,07,1, 11.9,1,1, -4.344, 10544.911, 215.381, 52620.516 20/12/30,07:42:18,17,07,1, 11.9,1,1, -4.344, 10544.879, 215.334, 52620.465 20/12/30,07:42:18,18,07,1, 11.9,1,1, -4.344, 10544.914, 215.350, 52620.521 20/12/30,07:42:18,19,07,1, 11.9,1,1, -4.344, 10544.869, 215.329, 52620.452 20/12/30,07:42:19,00,07,1, 11.8,1,1, -4.349, 10544.868, 215.329, 52620.452 20/12/30,07:42:19,01,07,1, 11.8,1,1, -4.349, 10544.874, 215.338, 52620.541 20/12/30,07:42:19,02,07,1, 11.8,1,1, -4.349, 10544.840, 215.301, 52620.465 20/12/30,07:42:19,03,07,1, 11.8,1,1, -4.349, 10544.881, 215.336, 52620.526 20/12/30,07:42:19,04,07,1, 11.8,1,1, -4.349, 10544.833, 215.303, 52620.476 20/12/30,07:42:19,05,07,1, 11.8,1,1, -4.349, 10544.846, 215.312, 52620.484 20/12/30,07:42:19,06,07,1, 11.8,1,1, -4.349, 10544.893, 215.357, 52620.492 20/12/30,07:42:19,07,07,1, 11.8,1,1, -4.349, 10544.863, 215.311, 52620.485 20/12/30,07:42:19,08,07,1, 11.8,1,1, -4.349, 10544.885, 215.344, 52620.488 20/12/30,07:42:19,09,07,1, 11.8,1,1, -4.349, 10544.849, 215.306, 52620.484 20/12/30,07:42:19,10,07,1, 11.8,1,1, -4.349, 10544.871, 215.318, 52620.504 20/12/30,07:42:19,11,07,1, 11.8,1,1, -4.349, 10544.823, 215.307, 52620.636 20/12/30,07:42:19,12,07,1, 11.8,1,1, -4.349, 10544.810, 215.299, 52620.477 20/12/30,07:42:19,13,07,1, 11.8,1,1, -4.349, 10544.815, 215.342, 52620.496 20/12/30,07:42:19,14,07,1, 11.8,1,1, -4.349, 10544.825, 215.270, 52620.464 20/12/30,07:42:19,15,07,1, 11.8,1,1, -4.349, 10544.835, 215.323, 52620.478 20/12/30,07:42:19,16,07,1, 11.8,1,1, -4.349, 10544.817, 215.335, 52620.521 20/12/30,07:42:19,17,07,1, 11.8,1,1, -4.349, 10544.851, 215.283, 52620.477 20/12/30,07:42:19,18,07,1, 11.8,1,1, -4.349, 10544.827, 215.323, 52620.528 20/12/30,07:42:19,19,07,1, 11.8,1,1, -4.349, 10544.791, 215.275, 52620.441 20/12/30,07:42:20,00,07,1, 11.9,1,1, -4.341, 10544.784, 215.275, 52620.441 20/12/30,07:42:20,01,07,1, 11.9,1,1, -4.341, 10544.822, 215.332, 52620.552 20/12/30,07:42:20,02,07,1, 11.9,1,1, -4.341, 10544.813, 215.268, 52620.500 20/12/30,07:42:20,03,07,1, 11.9,1,1, -4.341, 10544.817, 215.329, 52620.539 20/12/30,07:42:20,04,07,1, 11.9,1,1, -4.341, 10544.820, 215.285, 52620.495 20/12/30,07:42:20,05,07,1, 11.9,1,1, -4.341, 10544.826, 215.300, 52620.512 20/12/30,07:42:20,06,07,1, 11.9,1,1, -4.341, 10544.826, 215.327, 52620.544 20/12/30,07:42:20,07,07,1, 11.9,1,1, -4.341, 10544.819, 215.251, 52620.491 20/12/30,07:42:20,08,07,1, 11.9,1,1, -4.341, 10544.819, 215.316, 52620.518 20/12/30,07:42:20,09,07,1, 11.9,1,1, -4.341, 10544.817, 215.314, 52620.513 20/12/30,07:42:20,10,07,1, 11.9,1,1, -4.341, 10544.801, 215.284, 52620.501 20/12/30,07:42:20,11,07,1, 11.9,1,1, -4.341, 10544.809, 215.326, 52620.518 20/12/30,07:42:20,12,07,1, 11.9,1,1, -4.341, 10544.810, 215.263, 52620.515 20/12/30,07:42:20,13,07,1, 11.9,1,1, -4.341, 10544.813, 215.293, 52620.523 20/12/30,07:42:20,14,07,1, 11.9,1,1, -4.341, 10544.796, 215.253, 52620.485 20/12/30,07:42:20,15,07,1, 11.9,1,1, -4.341, 10544.814, 215.258, 52620.520 20/12/30,07:42:20,16,07,1, 11.9,1,1, -4.341, 10544.784, 215.275, 52620.496 20/12/30,07:42:20,17,07,1, 11.9,1,1, -4.341, 10544.786, 215.245, 52620.486 20/12/30,07:42:20,18,07,1, 11.9,1,1, -4.341, 10544.805, 215.274, 52620.516 20/12/30,07:42:20,19,07,1, 11.9,1,1, -4.341, 10544.766, 215.259, 52620.512 20/12/30,07:42:21,00,07,1, 11.9,1,1, -4.345, 10544.759, 215.259, 52620.512 20/12/30,07:42:21,01,07,1, 11.9,1,1, -4.345, 10544.773, 215.225, 52620.500 20/12/30,07:42:21,02,07,1, 11.9,1,1, -4.345, 10544.774, 215.231, 52620.481 20/12/30,07:42:21,03,07,1, 11.9,1,1, -4.345, 10544.751, 215.258, 52620.521 20/12/30,07:42:21,04,07,1, 11.9,1,1, -4.345, 10544.762, 215.216, 52620.469 20/12/30,07:42:21,05,07,1, 11.9,1,1, -4.345, 10544.810, 215.240, 52620.221 20/12/30,07:42:21,06,07,1, 11.9,1,1, -4.345, 10544.770, 215.251, 52620.207 20/12/30,07:42:21,07,07,1, 11.9,1,1, -4.345, 10544.744, 215.259, 52620.542 20/12/30,07:42:21,08,07,1, 11.9,1,1, -4.345, 10544.768, 215.285, 52620.562 20/12/30,07:42:21,09,07,1, 11.9,1,1, -4.345, 10544.773, 215.227, 52620.541 20/12/30,07:42:21,10,07,1, 11.9,1,1, -4.345, 10544.782, 215.252, 52620.574 20/12/30,07:42:21,11,07,1, 11.9,1,1, -4.345, 10544.783, 215.223, 52620.524 20/12/30,07:42:21,12,07,1, 11.9,1,1, -4.345, 10544.752, 215.207, 52620.536 20/12/30,07:42:21,13,07,1, 11.9,1,1, -4.345, 10544.760, 215.267, 52620.518 20/12/30,07:42:21,14,07,1, 11.9,1,1, -4.345, 10544.749, 215.220, 52620.531 20/12/30,07:42:21,15,07,1, 11.9,1,1, -4.345, 10544.762, 215.233, 52620.542 20/12/30,07:42:21,16,07,1, 11.9,1,1, -4.345, 10544.740, 215.217, 52620.563 20/12/30,07:42:21,17,07,1, 11.9,1,1, -4.345, 10544.752, 215.198, 52620.537 20/12/30,07:42:21,18,07,1, 11.9,1,1, -4.345, 10544.759, 215.255, 52620.551 20/12/30,07:42:21,19,07,1, 11.9,1,1, -4.345, 10544.742, 215.199, 52620.527 20/12/30,07:42:22,00,07,1, 11.9,1,1, -4.346, 10544.734, 215.199, 52620.527 20/12/30,07:42:22,01,07,1, 11.9,1,1, -4.346, 10544.730, 215.221, 52620.568 20/12/30,07:42:22,02,07,1, 11.9,1,1, -4.346, 10544.725, 215.179, 52620.544 20/12/30,07:42:22,03,07,1, 11.9,1,1, -4.346, 10544.745, 215.218, 52620.521 20/12/30,07:42:22,04,07,1, 11.9,1,1, -4.346, 10544.731, 215.205, 52620.522 20/12/30,07:42:22,05,07,1, 11.9,1,1, -4.346, 10544.738, 215.191, 52620.514 20/12/30,07:42:22,06,07,1, 11.9,1,1, -4.346, 10544.742, 215.171, 52620.544 20/12/30,07:42:22,07,07,1, 11.9,1,1, -4.346, 10544.726, 215.185, 52620.537 20/12/30,07:42:22,08,07,1, 11.9,1,1, -4.346, 10544.716, 215.211, 52620.687 20/12/30,07:42:22,09,07,1, 11.9,1,1, -4.346, 10544.709, 215.164, 52620.521 20/12/30,07:42:22,10,07,1, 11.9,1,1, -4.346, 10544.697, 215.188, 52620.537 20/12/30,07:42:22,11,07,1, 11.9,1,1, -4.346, 10544.702, 215.159, 52620.522 20/12/30,07:42:22,12,07,1, 11.9,1,1, -4.346, 10544.735, 215.165, 52620.515 20/12/30,07:42:22,13,07,1, 11.9,1,1, -4.346, 10544.722, 215.195, 52620.513 20/12/30,07:42:22,14,07,1, 11.9,1,1, -4.346, 10544.714, 215.151, 52620.479 20/12/30,07:42:22,15,07,1, 11.9,1,1, -4.346, 10544.714, 215.201, 52620.578 20/12/30,07:42:22,16,07,1, 11.9,1,1, -4.346, 10544.712, 215.205, 52620.515 20/12/30,07:42:22,17,07,1, 11.9,1,1, -4.346, 10544.714, 215.169, 52620.530 20/12/30,07:42:22,18,07,1, 11.9,1,1, -4.346, 10544.699, 215.200, 52620.515 20/12/30,07:42:22,19,07,1, 11.9,1,1, -4.346, 10544.710, 215.172, 52620.549 20/12/30,07:42:23,00,07,1, 11.8,1,1, -4.342, 10544.709, 215.172, 52620.549 20/12/30,07:42:23,01,07,1, 11.8,1,1, -4.342, 10544.687, 215.175, 52620.523 20/12/30,07:42:23,02,07,1, 11.8,1,1, -4.342, 10544.725, 215.164, 52620.403 20/12/30,07:42:23,03,07,1, 11.8,1,1, -4.342, 10544.719, 215.172, 52620.597 20/12/30,07:42:23,04,07,1, 11.8,1,1, -4.342, 10544.734, 215.154, 52620.560 20/12/30,07:42:23,05,07,1, 11.8,1,1, -4.342, 10544.694, 215.171, 52620.576 20/12/30,07:42:23,06,07,1, 11.8,1,1, -4.342, 10544.687, 215.138, 52620.552 20/12/30,07:42:23,07,07,1, 11.8,1,1, -4.342, 10544.677, 215.161, 52620.587 20/12/30,07:42:23,08,07,1, 11.8,1,1, -4.342, 10544.682, 215.164, 52620.549 20/12/30,07:42:23,09,07,1, 11.8,1,1, -4.342, 10544.659, 215.115, 52620.563 20/12/30,07:42:23,10,07,1, 11.8,1,1, -4.342, 10544.690, 215.147, 52620.566 20/12/30,07:42:23,11,07,1, 11.8,1,1, -4.342, 10544.644, 215.094, 52620.523 20/12/30,07:42:23,12,07,1, 11.8,1,1, -4.342, 10544.645, 215.117, 52620.588 20/12/30,07:42:23,13,07,1, 11.8,1,1, -4.342, 10544.665, 215.118, 52620.548 20/12/30,07:42:23,14,07,1, 11.8,1,1, -4.342, 10544.635, 215.096, 52620.578 20/12/30,07:42:23,15,07,1, 11.8,1,1, -4.342, 10544.634, 215.121, 52620.551 20/12/30,07:42:23,16,07,1, 11.8,1,1, -4.342, 10544.617, 215.107, 52620.554 20/12/30,07:42:23,17,07,1, 11.8,1,1, -4.342, 10544.627, 215.128, 52620.549 20/12/30,07:42:23,18,07,1, 11.8,1,1, -4.342, 10544.639, 215.129, 52620.579 20/12/30,07:42:23,19,07,1, 11.8,1,1, -4.342, 10544.629, 215.081, 52620.547 20/12/30,07:42:24,00,07,1, 11.9,1,1, -4.344, 10544.626, 215.081, 52620.547 20/12/30,07:42:24,01,07,1, 11.9,1,1, -4.344, 10544.603, 215.101, 52620.520 20/12/30,07:42:24,02,07,1, 11.9,1,1, -4.344, 10544.610, 215.101, 52620.547 20/12/30,07:42:24,03,07,1, 11.9,1,1, -4.344, 10544.614, 215.133, 52620.546 20/12/30,07:42:24,04,07,1, 11.9,1,1, -4.344, 10544.618, 215.104, 52620.682 20/12/30,07:42:24,05,07,1, 11.9,1,1, -4.344, 10544.581, 215.155, 52620.606 20/12/30,07:42:24,06,07,1, 11.9,1,1, -4.344, 10544.563, 215.101, 52620.573 20/12/30,07:42:24,07,07,1, 11.9,1,1, -4.344, 10544.572, 215.145, 52620.611 20/12/30,07:42:24,08,07,1, 11.9,1,1, -4.344, 10544.570, 215.114, 52620.521 20/12/30,07:42:24,09,07,1, 11.9,1,1, -4.344, 10544.607, 215.103, 52620.530 20/12/30,07:42:24,10,07,1, 11.9,1,1, -4.344, 10544.586, 215.137, 52620.564 20/12/30,07:42:24,11,07,1, 11.9,1,1, -4.344, 10544.586, 215.088, 52620.570 20/12/30,07:42:24,12,07,1, 11.9,1,1, -4.344, 10544.577, 215.149, 52620.599 20/12/30,07:42:24,13,07,1, 11.9,1,1, -4.344, 10544.578, 215.123, 52620.576 20/12/30,07:42:24,14,07,1, 11.9,1,1, -4.344, 10544.573, 215.106, 52620.595 20/12/30,07:42:24,15,07,1, 11.9,1,1, -4.344, 10544.561, 215.144, 52620.914 20/12/30,07:42:24,16,07,1, 11.9,1,1, -4.344, 10544.564, 215.082, 52620.588 20/12/30,07:42:24,17,07,1, 11.9,1,1, -4.344, 10544.582, 215.130, 52620.596 20/12/30,07:42:24,18,07,1, 11.9,1,1, -4.344, 10544.567, 215.075, 52620.573 20/12/30,07:42:24,19,07,1, 11.9,1,1, -4.344, 10544.558, 215.068, 52620.574 20/12/30,07:42:25,00,07,1, 11.8,1,1, -4.347, 10544.550, 215.068, 52620.574 20/12/30,07:42:25,01,07,1, 11.8,1,1, -4.347, 10544.535, 215.092, 52620.600 20/12/30,07:42:25,02,07,1, 11.8,1,1, -4.347, 10544.563, 215.078, 52620.625 20/12/30,07:42:25,03,07,1, 11.8,1,1, -4.347, 10544.557, 215.089, 52620.603 20/12/30,07:42:25,04,07,1, 11.8,1,1, -4.347, 10544.538, 215.108, 52620.592 20/12/30,07:42:25,05,07,1, 11.8,1,1, -4.347, 10544.544, 215.107, 52620.628 20/12/30,07:42:25,06,07,1, 11.8,1,1, -4.347, 10544.479, 215.052, 52620.722 20/12/30,07:42:25,07,07,1, 11.8,1,1, -4.347, 10544.520, 215.091, 52620.593 20/12/30,07:42:25,08,07,1, 11.8,1,1, -4.347, 10544.528, 215.074, 52620.610 20/12/30,07:42:25,09,07,1, 11.8,1,1, -4.347, 10544.502, 215.079, 52620.575 20/12/30,07:42:25,10,07,1, 11.8,1,1, -4.347, 10544.504, 215.106, 52620.578 20/12/30,07:42:25,11,07,1, 11.8,1,1, -4.347, 10544.509, 215.057, 52620.599 20/12/30,07:42:25,12,07,1, 11.8,1,1, -4.347, 10544.506, 215.093, 52620.664 20/12/30,07:42:25,13,07,1, 11.8,1,1, -4.347, 10544.492, 215.094, 52620.618 20/12/30,07:42:25,14,07,1, 11.8,1,1, -4.347, 10544.475, 215.075, 52620.612 20/12/30,07:42:25,15,07,1, 11.8,1,1, -4.347, 10544.472, 215.099, 52620.631 20/12/30,07:42:25,16,07,1, 11.8,1,1, -4.347, 10544.484, 215.066, 52620.611 20/12/30,07:42:25,17,07,1, 11.8,1,1, -4.347, 10544.479, 215.122, 52620.654 20/12/30,07:42:25,18,07,1, 11.8,1,1, -4.347, 10544.443, 215.092, 52620.605 20/12/30,07:42:25,19,07,1, 11.8,1,1, -4.347, 10544.448, 215.103, 52620.647 20/12/30,07:42:26,00,07,1, 11.9,1,1, -4.342, 10544.442, 215.103, 52620.647 20/12/30,07:42:26,01,07,1, 11.9,1,1, -4.342, 10544.447, 215.055, 52620.610 20/12/30,07:42:26,02,07,1, 11.9,1,1, -4.342, 10544.462, 215.112, 52620.623 20/12/30,07:42:26,03,07,1, 11.9,1,1, -4.342, 10544.458, 215.080, 52620.610 20/12/30,07:42:26,04,07,1, 11.9,1,1, -4.342, 10544.448, 215.098, 52620.668 20/12/30,07:42:26,05,07,1, 11.9,1,1, -4.342, 10544.434, 215.133, 52620.675 20/12/30,07:42:26,06,07,1, 11.9,1,1, -4.342, 10544.425, 215.070, 52620.602 20/12/30,07:42:26,07,07,1, 11.9,1,1, -4.342, 10544.409, 215.105, 52620.644 20/12/30,07:42:26,08,07,1, 11.9,1,1, -4.342, 10544.411, 215.080, 52620.587 20/12/30,07:42:26,09,07,1, 11.9,1,1, -4.342, 10544.436, 215.101, 52620.650 20/12/30,07:42:26,10,07,1, 11.9,1,1, -4.342, 10544.383, 215.122, 52620.582 20/12/30,07:42:26,11,07,1, 11.9,1,1, -4.342, 10544.378, 215.073, 52620.608 20/12/30,07:42:26,12,07,1, 11.9,1,1, -4.342, 10544.401, 215.095, 52620.665 20/12/30,07:42:26,13,07,1, 11.9,1,1, -4.342, 10544.392, 215.072, 52620.628 20/12/30,07:42:26,14,07,1, 11.9,1,1, -4.342, 10544.375, 215.103, 52620.614 20/12/30,07:42:26,15,07,1, 11.9,1,1, -4.342, 10544.392, 215.087, 52620.628 20/12/30,07:42:26,16,07,1, 11.9,1,1, -4.342, 10544.363, 215.066, 52620.622 20/12/30,07:42:26,17,07,1, 11.9,1,1, -4.342, 10544.358, 215.091, 52620.679 20/12/30,07:42:26,18,07,1, 11.9,1,1, -4.342, 10544.355, 215.087, 52620.794 20/12/30,07:42:26,19,07,1, 11.9,1,1, -4.342, 10544.402, 215.096, 52620.652 20/12/30,07:42:27,00,07,1, 11.9,1,1, -4.344, 10544.400, 215.096, 52620.652 20/12/30,07:42:27,01,07,1, 11.9,1,1, -4.344, 10544.384, 215.058, 52620.630 20/12/30,07:42:27,02,07,1, 11.9,1,1, -4.344, 10544.411, 215.119, 52620.685 20/12/30,07:42:27,03,07,1, 11.9,1,1, -4.344, 10544.372, 215.076, 52620.706 20/12/30,07:42:27,04,07,1, 11.9,1,1, -4.344, 10544.376, 215.121, 52620.679 20/12/30,07:42:27,05,07,1, 11.9,1,1, -4.344, 10544.344, 215.106, 52620.651 20/12/30,07:42:27,06,07,1, 11.9,1,1, -4.344, 10544.335, 215.057, 52620.643 20/12/30,07:42:27,07,07,1, 11.9,1,1, -4.344, 10544.347, 215.120, 52620.684 20/12/30,07:42:27,08,07,1, 11.9,1,1, -4.344, 10544.291, 215.074, 52620.653 20/12/30,07:42:27,09,07,1, 11.9,1,1, -4.344, 10544.354, 215.113, 52620.712 20/12/30,07:42:27,10,07,1, 11.9,1,1, -4.344, 10544.300, 215.097, 52620.665 20/12/30,07:42:27,11,07,1, 11.9,1,1, -4.344, 10544.337, 215.102, 52620.675 20/12/30,07:42:27,12,07,1, 11.9,1,1, -4.344, 10544.299, 215.118, 52620.691 20/12/30,07:42:27,13,07,1, 11.9,1,1, -4.344, 10544.301, 215.086, 52620.612 20/12/30,07:42:27,14,07,1, 11.9,1,1, -4.344, 10544.323, 215.150, 52620.693 20/12/30,07:42:27,15,07,1, 11.9,1,1, -4.344, 10544.286, 215.114, 52620.699 20/12/30,07:42:27,16,07,1, 11.9,1,1, -4.344, 10544.298, 215.111, 52620.681 20/12/30,07:42:27,17,07,1, 11.9,1,1, -4.344, 10544.270, 215.137, 52620.678 20/12/30,07:42:27,18,07,1, 11.9,1,1, -4.344, 10544.263, 215.099, 52620.621 20/12/30,07:42:27,19,07,1, 11.9,1,1, -4.344, 10544.281, 215.145, 52620.696 20/12/30,07:42:28,00,07,1, 11.8,1,1, -4.343, 10544.275, 215.145, 52620.696 20/12/30,07:42:28,01,07,1, 11.8,1,1, -4.343, 10544.248, 215.117, 52620.656 20/12/30,07:42:28,02,07,1, 11.8,1,1, -4.343, 10544.261, 215.127, 52620.648 20/12/30,07:42:28,03,07,1, 11.8,1,1, -4.343, 10544.235, 215.122, 52620.694 20/12/30,07:42:28,04,07,1, 11.8,1,1, -4.343, 10544.240, 215.121, 52620.722 20/12/30,07:42:28,05,07,1, 11.8,1,1, -4.343, 10544.234, 215.119, 52620.684 20/12/30,07:42:28,06,07,1, 11.8,1,1, -4.343, 10544.244, 215.128, 52620.703 20/12/30,07:42:28,07,07,1, 11.8,1,1, -4.343, 10544.229, 215.152, 52620.697 20/12/30,07:42:28,08,07,1, 11.8,1,1, -4.343, 10544.203, 215.132, 52620.643 20/12/30,07:42:28,09,07,1, 11.8,1,1, -4.343, 10544.227, 215.157, 52620.685 20/12/30,07:42:28,10,07,1, 11.8,1,1, -4.343, 10544.186, 215.160, 52620.681 20/12/30,07:42:28,11,07,1, 11.8,1,1, -4.343, 10544.210, 215.147, 52620.705 20/12/30,07:42:28,12,07,1, 11.8,1,1, -4.343, 10544.224, 215.182, 52620.747 20/12/30,07:42:28,13,07,1, 11.8,1,1, -4.343, 10544.176, 215.113, 52620.680 20/12/30,07:42:28,14,07,1, 11.8,1,1, -4.343, 10544.180, 215.194, 52620.782 20/12/30,07:42:28,15,07,1, 11.8,1,1, -4.343, 10544.174, 215.147, 52620.661 20/12/30,07:42:28,16,07,1, 11.8,1,1, -4.343, 10544.152, 215.169, 52620.746 20/12/30,07:42:28,17,07,1, 11.8,1,1, -4.343, 10544.178, 215.170, 52620.739 20/12/30,07:42:28,18,07,1, 11.8,1,1, -4.343, 10544.184, 215.142, 52620.711 20/12/30,07:42:28,19,07,1, 11.8,1,1, -4.343, 10544.175, 215.208, 52620.780 20/12/30,07:42:29,00,07,1, 11.9,1,1, -4.346, 10544.167, 215.208, 52620.780 20/12/30,07:42:29,01,07,1, 11.9,1,1, -4.346, 10544.170, 215.194, 52620.733 20/12/30,07:42:29,02,07,1, 11.9,1,1, -4.346, 10544.130, 215.204, 52620.715 20/12/30,07:42:29,03,07,1, 11.9,1,1, -4.346, 10544.133, 215.180, 52620.718 20/12/30,07:42:29,04,07,1, 11.9,1,1, -4.346, 10544.152, 215.221, 52620.737 20/12/30,07:42:29,05,07,1, 11.9,1,1, -4.346, 10544.123, 215.187, 52620.712 20/12/30,07:42:29,06,07,1, 11.9,1,1, -4.346, 10544.112, 215.197, 52620.763 20/12/30,07:42:29,07,07,1, 11.9,1,1, -4.346, 10544.117, 215.199, 52620.754 20/12/30,07:42:29,08,07,1, 11.9,1,1, -4.346, 10544.091, 215.177, 52620.755 20/12/30,07:42:29,09,07,1, 11.9,1,1, -4.346, 10544.108, 215.233, 52620.770 20/12/30,07:42:29,10,07,1, 11.9,1,1, -4.346, 10544.094, 215.184, 52620.758 20/12/30,07:42:29,11,07,1, 11.9,1,1, -4.346, 10544.112, 215.196, 52620.803 20/12/30,07:42:29,12,07,1, 11.9,1,1, -4.346, 10544.110, 215.228, 52620.806 20/12/30,07:42:29,13,07,1, 11.9,1,1, -4.346, 10544.059, 215.204, 52620.757 20/12/30,07:42:29,14,07,1, 11.9,1,1, -4.346, 10544.065, 215.235, 52620.819 20/12/30,07:42:29,15,07,1, 11.9,1,1, -4.346, 10544.041, 215.197, 52620.786 20/12/30,07:42:29,16,07,1, 11.9,1,1, -4.346, 10544.054, 215.221, 52620.823 20/12/30,07:42:29,17,07,1, 11.9,1,1, -4.346, 10544.045, 215.204, 52620.784 20/12/30,07:42:29,18,07,1, 11.9,1,1, -4.346, 10544.047, 215.229, 52620.792 20/12/30,07:42:29,19,07,1, 11.9,1,1, -4.346, 10544.032, 215.244, 52620.784 20/12/30,07:42:30,00,07,1, 11.8,1,1, -4.347, 10544.025, 215.244, 52620.784 20/12/30,07:42:30,01,07,1, 11.8,1,1, -4.347, 10544.025, 215.238, 52620.958 20/12/30,07:42:30,02,07,1, 11.8,1,1, -4.347, 10544.021, 215.230, 52620.808 20/12/30,07:42:30,03,07,1, 11.8,1,1, -4.347, 10544.047, 215.199, 52620.771 20/12/30,07:42:30,04,07,1, 11.8,1,1, -4.347, 10544.034, 215.267, 52620.813 20/12/30,07:42:30,05,07,1, 11.8,1,1, -4.347, 10544.011, 215.195, 52620.756 20/12/30,07:42:30,06,07,1, 11.8,1,1, -4.347, 10544.008, 215.253, 52620.808 20/12/30,07:42:30,07,07,1, 11.8,1,1, -4.347, 10543.992, 215.260, 52620.794 20/12/30,07:42:30,08,07,1, 11.8,1,1, -4.347, 10544.014, 215.237, 52620.782 20/12/30,07:42:30,09,07,1, 11.8,1,1, -4.347, 10544.006, 215.276, 52620.828 20/12/30,07:42:30,10,07,1, 11.8,1,1, -4.347, 10543.974, 215.251, 52620.806 20/12/30,07:42:30,11,07,1, 11.8,1,1, -4.347, 10543.963, 215.256, 52620.803 20/12/30,07:42:30,12,07,1, 11.8,1,1, -4.347, 10543.966, 215.252, 52620.839 20/12/30,07:42:30,13,07,1, 11.8,1,1, -4.347, 10543.939, 215.262, 52620.797 20/12/30,07:42:30,14,07,1, 11.8,1,1, -4.347, 10543.941, 215.282, 52620.862 20/12/30,07:42:30,15,07,1, 11.8,1,1, -4.347, 10543.929, 215.292, 52620.834 20/12/30,07:42:30,16,07,1, 11.8,1,1, -4.347, 10543.952, 215.276, 52620.835 20/12/30,07:42:30,17,07,1, 11.8,1,1, -4.347, 10543.933, 215.280, 52620.822 20/12/30,07:42:30,18,07,1, 11.8,1,1, -4.347, 10543.918, 215.286, 52620.841 20/12/30,07:42:30,19,07,1, 11.8,1,1, -4.347, 10543.899, 215.282, 52620.828 20/12/30,07:42:31,00,07,1, 11.8,1,1, -4.347, 10543.891, 215.282, 52620.828 20/12/30,07:42:31,01,07,1, 11.8,1,1, -4.347, 10543.919, 215.298, 52620.846 20/12/30,07:42:31,02,07,1, 11.8,1,1, -4.347, 10543.911, 215.285, 52620.820 20/12/30,07:42:31,03,07,1, 11.8,1,1, -4.347, 10543.885, 215.285, 52620.787 20/12/30,07:42:31,04,07,1, 11.8,1,1, -4.347, 10543.923, 215.290, 52620.882 20/12/30,07:42:31,05,07,1, 11.8,1,1, -4.347, 10543.879, 215.268, 52620.771 20/12/30,07:42:31,06,07,1, 11.8,1,1, -4.347, 10543.911, 215.291, 52620.827 20/12/30,07:42:31,07,07,1, 11.8,1,1, -4.347, 10543.860, 215.276, 52620.805 20/12/30,07:42:31,08,07,1, 11.8,1,1, -4.347, 10543.890, 215.314, 52620.823 20/12/30,07:42:31,09,07,1, 11.8,1,1, -4.347, 10543.868, 215.310, 52620.866 20/12/30,07:42:31,10,07,1, 11.8,1,1, -4.347, 10543.854, 215.282, 52620.857 20/12/30,07:42:31,11,07,1, 11.8,1,1, -4.347, 10543.878, 215.337, 52620.896 20/12/30,07:42:31,12,07,1, 11.8,1,1, -4.347, 10543.830, 215.290, 52620.862 20/12/30,07:42:31,13,07,1, 11.8,1,1, -4.347, 10543.828, 215.310, 52620.849 20/12/30,07:42:31,14,07,1, 11.8,1,1, -4.347, 10543.836, 215.323, 52620.885 20/12/30,07:42:31,15,07,1, 11.8,1,1, -4.347, 10543.830, 215.320, 52620.885 20/12/30,07:42:31,16,07,1, 11.8,1,1, -4.347, 10543.844, 215.336, 52620.902 20/12/30,07:42:31,17,07,1, 11.8,1,1, -4.347, 10543.808, 215.299, 52620.831 20/12/30,07:42:31,18,07,1, 11.8,1,1, -4.347, 10543.810, 215.316, 52620.876 20/12/30,07:42:31,19,07,1, 11.8,1,1, -4.347, 10543.801, 215.346, 52620.895 20/12/30,07:42:32,00,07,1, 11.8,1,1, -4.345, 10543.799, 215.346, 52620.895 20/12/30,07:42:32,01,07,1, 11.8,1,1, -4.345, 10543.815, 215.363, 52620.914 20/12/30,07:42:32,02,07,1, 11.8,1,1, -4.345, 10543.796, 215.334, 52620.841 20/12/30,07:42:32,03,07,1, 11.8,1,1, -4.345, 10543.803, 215.377, 52620.889 20/12/30,07:42:32,04,07,1, 11.8,1,1, -4.345, 10543.783, 215.361, 52620.866 20/12/30,07:42:32,05,07,1, 11.8,1,1, -4.345, 10543.798, 215.355, 52620.860 20/12/30,07:42:32,06,07,1, 11.8,1,1, -4.345, 10543.777, 215.374, 52620.897 20/12/30,07:42:32,07,07,1, 11.8,1,1, -4.345, 10543.781, 215.324, 52620.871 20/12/30,07:42:32,08,07,1, 11.8,1,1, -4.345, 10543.775, 215.350, 52620.853 20/12/30,07:42:32,09,07,1, 11.8,1,1, -4.345, 10543.762, 215.355, 52620.892 20/12/30,07:42:32,10,07,1, 11.8,1,1, -4.345, 10543.770, 215.327, 52620.892 20/12/30,07:42:32,11,07,1, 11.8,1,1, -4.345, 10543.760, 215.362, 52620.897 20/12/30,07:42:32,12,07,1, 11.8,1,1, -4.345, 10543.752, 215.332, 52620.891 20/12/30,07:42:32,13,07,1, 11.8,1,1, -4.345, 10543.752, 215.345, 52620.906 20/12/30,07:42:32,14,07,1, 11.8,1,1, -4.345, 10543.717, 215.335, 52620.885 20/12/30,07:42:32,15,07,1, 11.8,1,1, -4.345, 10543.726, 215.325, 52620.898 20/12/30,07:42:32,16,07,1, 11.8,1,1, -4.345, 10543.716, 215.372, 52620.878 20/12/30,07:42:32,17,07,1, 11.8,1,1, -4.345, 10543.711, 215.332, 52620.890 20/12/30,07:42:32,18,07,1, 11.8,1,1, -4.345, 10543.732, 215.377, 52620.910 20/12/30,07:42:32,19,07,1, 11.8,1,1, -4.345, 10543.677, 215.367, 52620.873 20/12/30,07:42:33,00,07,1, 11.9,1,1, -4.340, 10543.674, 215.367, 52620.873 20/12/30,07:42:33,01,07,1, 11.9,1,1, -4.340, 10543.698, 215.372, 52620.880 20/12/30,07:42:33,02,07,1, 11.9,1,1, -4.340, 10543.690, 215.351, 52620.869 20/12/30,07:42:33,03,07,1, 11.9,1,1, -4.340, 10543.720, 215.398, 52620.931 20/12/30,07:42:33,04,07,1, 11.9,1,1, -4.340, 10543.691, 215.393, 52620.917 20/12/30,07:42:33,05,07,1, 11.9,1,1, -4.340, 10543.683, 215.380, 52620.912 20/12/30,07:42:33,06,07,1, 11.9,1,1, -4.340, 10543.661, 215.408, 52620.809 20/12/30,07:42:33,07,07,1, 11.9,1,1, -4.340, 10543.729, 215.371, 52620.932 20/12/30,07:42:33,08,07,1, 11.9,1,1, -4.340, 10543.699, 215.399, 52620.855 20/12/30,07:42:33,09,07,1, 11.9,1,1, -4.340, 10543.682, 215.367, 52620.836 20/12/30,07:42:33,10,07,1, 11.9,1,1, -4.340, 10543.689, 215.415, 52620.922 20/12/30,07:42:33,11,07,1, 11.9,1,1, -4.340, 10543.676, 215.401, 52620.937 20/12/30,07:42:33,12,07,1, 11.9,1,1, -4.340, 10543.633, 215.364, 52620.919 20/12/30,07:42:33,13,07,1, 11.9,1,1, -4.340, 10543.653, 215.407, 52620.967 20/12/30,07:42:33,14,07,1, 11.9,1,1, -4.340, 10543.628, 215.384, 52620.892 20/12/30,07:42:33,15,07,1, 11.9,1,1, -4.340, 10543.655, 215.371, 52620.936 20/12/30,07:42:33,16,07,1, 11.9,1,1, -4.340, 10543.637, 215.393, 52620.906 20/12/30,07:42:33,17,07,1, 11.9,1,1, -4.340, 10543.613, 215.379, 52620.936 20/12/30,07:42:33,18,07,1, 11.9,1,1, -4.340, 10543.635, 215.430, 52620.979 20/12/30,07:42:33,19,07,1, 11.9,1,1, -4.340, 10543.638, 215.351, 52620.735 20/12/30,07:42:34,00,07,1, 11.8,1,1, -4.345, 10543.633, 215.351, 52620.735 20/12/30,07:42:34,01,07,1, 11.8,1,1, -4.345, 10543.592, 215.369, 52620.932 20/12/30,07:42:34,02,07,1, 11.8,1,1, -4.345, 10543.607, 215.357, 52620.956 20/12/30,07:42:34,03,07,1, 11.8,1,1, -4.345, 10543.586, 215.385, 52620.884 20/12/30,07:42:34,04,07,1, 11.8,1,1, -4.345, 10543.588, 215.367, 52620.988 20/12/30,07:42:34,05,07,1, 11.8,1,1, -4.345, 10543.617, 215.389, 52620.941 20/12/30,07:42:34,06,07,1, 11.8,1,1, -4.345, 10543.596, 215.390, 52620.925 20/12/30,07:42:34,07,07,1, 11.8,1,1, -4.345, 10543.586, 215.374, 52620.895 20/12/30,07:42:34,08,07,1, 11.8,1,1, -4.345, 10543.600, 215.407, 52620.980 20/12/30,07:42:34,09,07,1, 11.8,1,1, -4.345, 10543.552, 215.359, 52620.934 20/12/30,07:42:34,10,07,1, 11.8,1,1, -4.345, 10543.588, 215.435, 52620.979 20/12/30,07:42:34,11,07,1, 11.8,1,1, -4.345, 10543.579, 215.385, 52620.895 20/12/30,07:42:34,12,07,1, 11.8,1,1, -4.345, 10543.586, 215.382, 52620.942 20/12/30,07:42:34,13,07,1, 11.8,1,1, -4.345, 10543.563, 215.427, 52620.941 20/12/30,07:42:34,14,07,1, 11.8,1,1, -4.345, 10543.546, 215.376, 52620.922 20/12/30,07:42:34,15,07,1, 11.8,1,1, -4.345, 10543.576, 215.425, 52620.970 20/12/30,07:42:34,16,07,1, 11.8,1,1, -4.345, 10543.536, 215.425, 52620.932 20/12/30,07:42:34,17,07,1, 11.8,1,1, -4.345, 10543.538, 215.417, 52620.936 20/12/30,07:42:34,18,07,1, 11.8,1,1, -4.345, 10543.554, 215.450, 52620.982 20/12/30,07:42:34,19,07,1, 11.8,1,1, -4.345, 10543.518, 215.370, 52620.894 20/12/30,07:42:35,00,07,1, 11.9,1,1, -4.344, 10543.516, 215.370, 52620.894 20/12/30,07:42:35,01,07,1, 11.9,1,1, -4.344, 10543.521, 215.399, 52620.975 20/12/30,07:42:35,02,07,1, 11.9,1,1, -4.344, 10543.503, 215.374, 52620.950 20/12/30,07:42:35,03,07,1, 11.9,1,1, -4.344, 10543.521, 215.417, 52620.951 20/12/30,07:42:35,04,07,1, 11.9,1,1, -4.344, 10543.536, 215.386, 52620.927 20/12/30,07:42:35,05,07,1, 11.9,1,1, -4.344, 10543.511, 215.423, 52620.931 20/12/30,07:42:35,06,07,1, 11.9,1,1, -4.344, 10543.491, 215.369, 52620.894 20/12/30,07:42:35,07,07,1, 11.9,1,1, -4.344, 10543.536, 215.388, 52620.932 20/12/30,07:42:35,08,07,1, 11.9,1,1, -4.344, 10543.496, 215.407, 52620.936 20/12/30,07:42:35,09,07,1, 11.9,1,1, -4.344, 10543.495, 215.389, 52620.920 20/12/30,07:42:35,10,07,1, 11.9,1,1, -4.344, 10543.506, 215.425, 52620.927 20/12/30,07:42:35,11,07,1, 11.9,1,1, -4.344, 10543.479, 215.370, 52620.870 20/12/30,07:42:35,12,07,1, 11.9,1,1, -4.344, 10543.494, 215.395, 52620.968 20/12/30,07:42:35,13,07,1, 11.9,1,1, -4.344, 10543.495, 215.402, 52620.922 20/12/30,07:42:35,14,07,1, 11.9,1,1, -4.344, 10543.488, 215.380, 52620.960 20/12/30,07:42:35,15,07,1, 11.9,1,1, -4.344, 10543.477, 215.413, 52620.987 20/12/30,07:42:35,16,07,1, 11.9,1,1, -4.344, 10543.443, 215.381, 52620.934 20/12/30,07:42:35,17,07,1, 11.9,1,1, -4.344, 10543.467, 215.444, 52620.970 20/12/30,07:42:35,18,07,1, 11.9,1,1, -4.344, 10543.437, 215.401, 52620.977 20/12/30,07:42:35,19,07,1, 11.9,1,1, -4.344, 10543.477, 215.402, 52620.966 20/12/30,07:42:36,00,07,1, 11.8,1,1, -4.345, 10543.474, 215.402, 52620.966 20/12/30,07:42:36,01,07,1, 11.8,1,1, -4.345, 10543.452, 215.393, 52620.942 20/12/30,07:42:36,02,07,1, 11.8,1,1, -4.345, 10543.473, 215.435, 52621.007 20/12/30,07:42:36,03,07,1, 11.8,1,1, -4.345, 10543.464, 215.403, 52620.972 20/12/30,07:42:36,04,07,1, 11.8,1,1, -4.345, 10543.451, 215.390, 52620.926 20/12/30,07:42:36,05,07,1, 11.8,1,1, -4.345, 10543.454, 215.429, 52620.953 20/12/30,07:42:36,06,07,1, 11.8,1,1, -4.345, 10543.439, 215.411, 52620.914 20/12/30,07:42:36,07,07,1, 11.8,1,1, -4.345, 10543.453, 215.461, 52620.932 20/12/30,07:42:36,08,07,1, 11.8,1,1, -4.345, 10543.441, 215.431, 52620.865 20/12/30,07:42:36,09,07,1, 11.8,1,1, -4.345, 10543.406, 215.429, 52620.941 20/12/30,07:42:36,10,07,1, 11.8,1,1, -4.345, 10543.446, 215.447, 52620.956 20/12/30,07:42:36,11,07,1, 11.8,1,1, -4.345, 10543.421, 215.368, 52620.933 20/12/30,07:42:36,12,07,1, 11.8,1,1, -4.345, 10543.425, 215.417, 52620.944 20/12/30,07:42:36,13,07,1, 11.8,1,1, -4.345, 10543.393, 215.407, 52620.943 20/12/30,07:42:36,14,07,1, 11.8,1,1, -4.345, 10543.411, 215.416, 52620.941 20/12/30,07:42:36,15,07,1, 11.8,1,1, -4.345, 10543.403, 215.410, 52620.959 20/12/30,07:42:36,16,07,1, 11.8,1,1, -4.345, 10543.409, 215.396, 52621.002 20/12/30,07:42:36,17,07,1, 11.8,1,1, -4.345, 10543.387, 215.415, 52620.937 20/12/30,07:42:36,18,07,1, 11.8,1,1, -4.345, 10543.390, 215.386, 52620.895 20/12/30,07:42:36,19,07,1, 11.8,1,1, -4.345, 10543.379, 215.412, 52620.962 20/12/30,07:42:37,00,07,1, 11.9,1,1, -4.347, 10543.374, 215.412, 52620.962 20/12/30,07:42:37,01,07,1, 11.9,1,1, -4.347, 10543.373, 215.407, 52620.947 20/12/30,07:42:37,02,07,1, 11.9,1,1, -4.347, 10543.372, 215.446, 52621.002 20/12/30,07:42:37,03,07,1, 11.9,1,1, -4.347, 10543.371, 215.401, 52620.955 20/12/30,07:42:37,04,07,1, 11.9,1,1, -4.347, 10543.392, 215.461, 52621.028 20/12/30,07:42:37,05,07,1, 11.9,1,1, -4.347, 10543.355, 215.422, 52620.974 20/12/30,07:42:37,06,07,1, 11.9,1,1, -4.347, 10543.386, 215.433, 52620.945 20/12/30,07:42:37,07,07,1, 11.9,1,1, -4.347, 10543.366, 215.467, 52620.962 20/12/30,07:42:37,08,07,1, 11.9,1,1, -4.347, 10543.338, 215.404, 52620.943 20/12/30,07:42:37,09,07,1, 11.9,1,1, -4.347, 10543.362, 215.453, 52621.015 20/12/30,07:42:37,10,07,1, 11.9,1,1, -4.347, 10543.348, 215.453, 52620.959 20/12/30,07:42:37,11,07,1, 11.9,1,1, -4.347, 10543.347, 215.434, 52620.986 20/12/30,07:42:37,12,07,1, 11.9,1,1, -4.347, 10543.345, 215.460, 52620.993 20/12/30,07:42:37,13,07,1, 11.9,1,1, -4.347, 10543.332, 215.416, 52620.915 20/12/30,07:42:37,14,07,1, 11.9,1,1, -4.347, 10543.332, 215.471, 52620.993 20/12/30,07:42:37,15,07,1, 11.9,1,1, -4.347, 10543.330, 215.447, 52620.972 20/12/30,07:42:37,16,07,1, 11.9,1,1, -4.347, 10543.348, 215.445, 52620.971 20/12/30,07:42:37,17,07,1, 11.9,1,1, -4.347, 10543.329, 215.448, 52620.980 20/12/30,07:42:37,18,07,1, 11.9,1,1, -4.347, 10543.306, 215.409, 52620.937 20/12/30,07:42:37,19,07,1, 11.9,1,1, -4.347, 10543.322, 215.456, 52621.001 20/12/30,07:42:38,00,07,1, 11.9,1,1, -4.342, 10543.315, 215.456, 52621.001 20/12/30,07:42:38,01,07,1, 11.9,1,1, -4.342, 10543.309, 215.433, 52620.971 20/12/30,07:42:38,02,07,1, 11.9,1,1, -4.342, 10543.306, 215.443, 52620.994 20/12/30,07:42:38,03,07,1, 11.9,1,1, -4.342, 10543.294, 215.409, 52620.994 20/12/30,07:42:38,04,07,1, 11.9,1,1, -4.342, 10543.281, 215.445, 52620.978 20/12/30,07:42:38,05,07,1, 11.9,1,1, -4.342, 10543.283, 215.431, 52620.991 20/12/30,07:42:38,06,07,1, 11.9,1,1, -4.342, 10543.284, 215.449, 52621.018 20/12/30,07:42:38,07,07,1, 11.9,1,1, -4.342, 10543.251, 215.458, 52620.954 20/12/30,07:42:38,08,07,1, 11.9,1,1, -4.342, 10543.261, 215.460, 52620.946 20/12/30,07:42:38,09,07,1, 11.9,1,1, -4.342, 10543.270, 215.476, 52621.002 20/12/30,07:42:38,10,07,1, 11.9,1,1, -4.342, 10543.247, 215.444, 52620.953 20/12/30,07:42:38,11,07,1, 11.9,1,1, -4.342, 10543.278, 215.464, 52620.967 20/12/30,07:42:38,12,07,1, 11.9,1,1, -4.342, 10543.249, 215.463, 52620.959 20/12/30,07:42:38,13,07,1, 11.9,1,1, -4.342, 10543.246, 215.433, 52620.961 20/12/30,07:42:38,14,07,1, 11.9,1,1, -4.342, 10543.257, 215.485, 52621.029 20/12/30,07:42:38,15,07,1, 11.9,1,1, -4.342, 10543.238, 215.420, 52620.993 20/12/30,07:42:38,16,07,1, 11.9,1,1, -4.342, 10543.238, 215.493, 52621.056 20/12/30,07:42:38,17,07,1, 11.9,1,1, -4.342, 10543.211, 215.481, 52620.984 20/12/30,07:42:38,18,07,1, 11.9,1,1, -4.342, 10543.231, 215.464, 52620.990 20/12/30,07:42:38,19,07,1, 11.9,1,1, -4.342, 10543.235, 215.463, 52621.004 20/12/30,07:42:39,00,07,1, 11.8,1,1, -4.343, 10543.232, 215.463, 52621.004 20/12/30,07:42:39,01,07,1, 11.8,1,1, -4.343, 10543.218, 215.470, 52621.035 20/12/30,07:42:39,02,07,1, 11.8,1,1, -4.343, 10543.174, 215.446, 52620.960 20/12/30,07:42:39,03,07,1, 11.8,1,1, -4.343, 10543.208, 215.449, 52620.992 20/12/30,07:42:39,04,07,1, 11.8,1,1, -4.343, 10543.206, 215.497, 52621.065 20/12/30,07:42:39,05,07,1, 11.8,1,1, -4.343, 10543.187, 215.446, 52621.017 20/12/30,07:42:39,06,07,1, 11.8,1,1, -4.343, 10543.196, 215.486, 52621.022 20/12/30,07:42:39,07,07,1, 11.8,1,1, -4.343, 10543.184, 215.453, 52620.997 20/12/30,07:42:39,08,07,1, 11.8,1,1, -4.343, 10543.176, 215.435, 52621.005 20/12/30,07:42:39,09,07,1, 11.8,1,1, -4.343, 10543.188, 215.506, 52621.026 20/12/30,07:42:39,10,07,1, 11.8,1,1, -4.343, 10543.153, 215.452, 52620.986 20/12/30,07:42:39,11,07,1, 11.8,1,1, -4.343, 10543.168, 215.467, 52620.996 20/12/30,07:42:39,12,07,1, 11.8,1,1, -4.343, 10543.150, 215.472, 52621.037 20/12/30,07:42:39,13,07,1, 11.8,1,1, -4.343, 10543.140, 215.496, 52621.037 20/12/30,07:42:39,14,07,1, 11.8,1,1, -4.343, 10543.155, 215.516, 52621.088 20/12/30,07:42:39,15,07,1, 11.8,1,1, -4.343, 10543.158, 215.476, 52621.031 20/12/30,07:42:39,16,07,1, 11.8,1,1, -4.343, 10543.124, 215.502, 52621.074 20/12/30,07:42:39,17,07,1, 11.8,1,1, -4.343, 10543.119, 215.475, 52621.011 20/12/30,07:42:39,18,07,1, 11.8,1,1, -4.343, 10543.151, 215.504, 52621.069 20/12/30,07:42:39,19,07,1, 11.8,1,1, -4.343, 10543.126, 215.493, 52621.094 20/12/30,07:42:40,00,07,1, 11.8,1,1, -4.343, 10543.123, 215.493, 52621.094 20/12/30,07:42:40,01,07,1, 11.8,1,1, -4.343, 10543.120, 215.529, 52621.073 20/12/30,07:42:40,02,07,1, 11.8,1,1, -4.343, 10543.101, 215.465, 52621.016 20/12/30,07:42:40,03,07,1, 11.8,1,1, -4.343, 10543.123, 215.499, 52621.014 20/12/30,07:42:40,04,07,1, 11.8,1,1, -4.343, 10543.129, 215.503, 52621.048 20/12/30,07:42:40,05,07,1, 11.8,1,1, -4.343, 10543.112, 215.506, 52621.012 20/12/30,07:42:40,06,07,1, 11.8,1,1, -4.343, 10543.123, 215.541, 52621.095 20/12/30,07:42:40,07,07,1, 11.8,1,1, -4.343, 10543.084, 215.497, 52621.026 20/12/30,07:42:40,08,07,1, 11.8,1,1, -4.343, 10543.111, 215.542, 52621.062 20/12/30,07:42:40,09,07,1, 11.8,1,1, -4.343, 10543.061, 215.521, 52621.040 20/12/30,07:42:40,10,07,1, 11.8,1,1, -4.343, 10543.083, 215.502, 52621.049 20/12/30,07:42:40,11,07,1, 11.8,1,1, -4.343, 10543.068, 215.538, 52621.102 20/12/30,07:42:40,12,07,1, 11.8,1,1, -4.343, 10543.059, 215.529, 52621.026 20/12/30,07:42:40,13,07,1, 11.8,1,1, -4.343, 10543.092, 215.559, 52621.068 20/12/30,07:42:40,14,07,1, 11.8,1,1, -4.343, 10543.041, 215.533, 52621.036 20/12/30,07:42:40,15,07,1, 11.8,1,1, -4.343, 10543.029, 215.535, 52621.046 20/12/30,07:42:40,16,07,1, 11.8,1,1, -4.343, 10543.050, 215.538, 52621.081 20/12/30,07:42:40,17,07,1, 11.8,1,1, -4.343, 10543.017, 215.506, 52621.047 20/12/30,07:42:40,18,07,1, 11.8,1,1, -4.343, 10543.069, 215.562, 52621.090 20/12/30,07:42:40,19,07,1, 11.8,1,1, -4.343, 10543.029, 215.533, 52621.078 20/12/30,07:42:41,00,07,1, 11.8,1,1, -4.343, 10543.023, 215.533, 52621.078 20/12/30,07:42:41,01,07,1, 11.8,1,1, -4.343, 10543.012, 215.542, 52621.048 20/12/30,07:42:41,02,07,1, 11.8,1,1, -4.343, 10543.032, 215.515, 52621.069 20/12/30,07:42:41,03,07,1, 11.8,1,1, -4.343, 10543.042, 215.569, 52621.124 20/12/30,07:42:41,04,07,1, 11.8,1,1, -4.343, 10543.015, 215.518, 52621.039 20/12/30,07:42:41,05,07,1, 11.8,1,1, -4.343, 10543.030, 215.575, 52621.099 20/12/30,07:42:41,06,07,1, 11.8,1,1, -4.343, 10543.022, 215.574, 52621.057 20/12/30,07:42:41,07,07,1, 11.8,1,1, -4.343, 10542.988, 215.555, 52621.051 20/12/30,07:42:41,08,07,1, 11.8,1,1, -4.343, 10543.030, 215.589, 52621.083 20/12/30,07:42:41,09,07,1, 11.8,1,1, -4.343, 10543.003, 215.553, 52621.039 20/12/30,07:42:41,10,07,1, 11.8,1,1, -4.343, 10543.003, 215.601, 52621.115 20/12/30,07:42:41,11,07,1, 11.8,1,1, -4.343, 10543.002, 215.598, 52621.096 20/12/30,07:42:41,12,07,1, 11.8,1,1, -4.343, 10542.974, 215.557, 52620.914 20/12/30,07:42:41,13,07,1, 11.8,1,1, -4.343, 10543.040, 215.646, 52621.160 20/12/30,07:42:41,14,07,1, 11.8,1,1, -4.343, 10542.977, 215.574, 52621.083 20/12/30,07:42:41,15,07,1, 11.8,1,1, -4.343, 10543.019, 215.596, 52621.113 20/12/30,07:42:41,16,07,1, 11.8,1,1, -4.343, 10542.980, 215.617, 52621.093 20/12/30,07:42:41,17,07,1, 11.8,1,1, -4.343, 10542.945, 215.589, 52621.106 20/12/30,07:42:41,18,07,1, 11.8,1,1, -4.343, 10542.976, 215.616, 52621.130 20/12/30,07:42:41,19,07,1, 11.8,1,1, -4.343, 10542.960, 215.605, 52621.116 20/12/30,07:42:42,00,07,1, 11.8,1,1, -4.344, 10542.957, 215.605, 52621.116 20/12/30,07:42:42,01,07,1, 11.8,1,1, -4.344, 10542.963, 215.636, 52621.125 20/12/30,07:42:42,02,07,1, 11.8,1,1, -4.344, 10542.955, 215.591, 52621.093 20/12/30,07:42:42,03,07,1, 11.8,1,1, -4.344, 10542.918, 215.631, 52621.105 20/12/30,07:42:42,04,07,1, 11.8,1,1, -4.344, 10542.932, 215.621, 52621.090 20/12/30,07:42:42,05,07,1, 11.8,1,1, -4.344, 10542.928, 215.649, 52621.108 20/12/30,07:42:42,06,07,1, 11.8,1,1, -4.344, 10542.892, 215.639, 52621.136 20/12/30,07:42:42,07,07,1, 11.8,1,1, -4.344, 10542.890, 215.636, 52621.117 20/12/30,07:42:42,08,07,1, 11.8,1,1, -4.344, 10542.904, 215.655, 52621.088 20/12/30,07:42:42,09,07,1, 11.8,1,1, -4.344, 10542.869, 215.636, 52621.019 20/12/30,07:42:42,10,07,1, 11.8,1,1, -4.344, 10542.905, 215.679, 52621.151 20/12/30,07:42:42,11,07,1, 11.8,1,1, -4.344, 10542.881, 215.648, 52621.088 20/12/30,07:42:42,12,07,1, 11.8,1,1, -4.344, 10542.921, 215.702, 52621.275 20/12/30,07:42:42,13,07,1, 11.8,1,1, -4.344, 10542.887, 215.665, 52621.078 20/12/30,07:42:42,14,07,1, 11.8,1,1, -4.344, 10542.832, 215.676, 52621.122 20/12/30,07:42:42,15,07,1, 11.8,1,1, -4.344, 10542.864, 215.710, 52621.167 20/12/30,07:42:42,16,07,1, 11.8,1,1, -4.344, 10542.889, 215.670, 52621.148 20/12/30,07:42:42,17,07,1, 11.8,1,1, -4.344, 10542.851, 215.748, 52621.275 20/12/30,07:42:42,18,07,1, 11.8,1,1, -4.344, 10542.883, 215.708, 52621.132 20/12/30,07:42:42,19,07,1, 11.8,1,1, -4.344, 10542.853, 215.664, 52621.121 20/12/30,07:42:43,00,07,1, 11.9,1,1, -4.346, 10542.848, 215.664, 52621.121 20/12/30,07:42:43,01,07,1, 11.9,1,1, -4.346, 10542.827, 215.686, 52621.125 20/12/30,07:42:43,02,07,1, 11.9,1,1, -4.346, 10542.836, 215.724, 52621.169 20/12/30,07:42:43,03,07,1, 11.9,1,1, -4.346, 10542.837, 215.714, 52621.172 20/12/30,07:42:43,04,07,1, 11.9,1,1, -4.346, 10542.824, 215.698, 52621.134 20/12/30,07:42:43,05,07,1, 11.9,1,1, -4.346, 10542.824, 215.748, 52621.190 20/12/30,07:42:43,06,07,1, 11.9,1,1, -4.346, 10542.817, 215.706, 52621.151 20/12/30,07:42:43,07,07,1, 11.9,1,1, -4.346, 10542.807, 215.730, 52621.157 20/12/30,07:42:43,08,07,1, 11.9,1,1, -4.346, 10542.779, 215.722, 52621.182 20/12/30,07:42:43,09,07,1, 11.9,1,1, -4.346, 10542.788, 215.709, 52621.135 20/12/30,07:42:43,10,07,1, 11.9,1,1, -4.346, 10542.781, 215.757, 52621.195 20/12/30,07:42:43,11,07,1, 11.9,1,1, -4.346, 10542.761, 215.736, 52621.137 20/12/30,07:42:43,12,07,1, 11.9,1,1, -4.346, 10542.791, 215.761, 52621.237 20/12/30,07:42:43,13,07,1, 11.9,1,1, -4.346, 10542.766, 215.741, 52621.214 20/12/30,07:42:43,14,07,1, 11.9,1,1, -4.346, 10542.766, 215.747, 52621.192 20/12/30,07:42:43,15,07,1, 11.9,1,1, -4.346, 10542.763, 215.773, 52621.176 20/12/30,07:42:43,16,07,1, 11.9,1,1, -4.346, 10542.756, 215.762, 52621.169 20/12/30,07:42:43,17,07,1, 11.9,1,1, -4.346, 10542.742, 215.814, 52621.221 20/12/30,07:42:43,18,07,1, 11.9,1,1, -4.346, 10542.740, 215.795, 52621.211 20/12/30,07:42:43,19,07,1, 11.9,1,1, -4.346, 10542.753, 215.832, 52621.274 20/12/30,07:42:44,00,07,1, 11.8,1,1, -4.338, 10542.748, 215.832, 52621.274 20/12/30,07:42:44,01,07,1, 11.8,1,1, -4.338, 10542.709, 215.797, 52621.216 20/12/30,07:42:44,02,07,1, 11.8,1,1, -4.338, 10542.736, 215.844, 52621.270 20/12/30,07:42:44,03,07,1, 11.8,1,1, -4.338, 10542.709, 215.823, 52621.201 20/12/30,07:42:44,04,07,1, 11.8,1,1, -4.338, 10542.726, 215.848, 52621.245 20/12/30,07:42:44,05,07,1, 11.8,1,1, -4.338, 10542.712, 215.852, 52621.207 20/12/30,07:42:44,06,07,1, 11.8,1,1, -4.338, 10542.691, 215.827, 52621.217 20/12/30,07:42:44,07,07,1, 11.8,1,1, -4.338, 10542.720, 215.879, 52621.249 20/12/30,07:42:44,08,07,1, 11.8,1,1, -4.338, 10542.662, 215.829, 52621.101 20/12/30,07:42:44,09,07,1, 11.8,1,1, -4.338, 10542.685, 215.878, 52621.207 20/12/30,07:42:44,10,07,1, 11.8,1,1, -4.338, 10542.669, 215.863, 52621.180 20/12/30,07:42:44,11,07,1, 11.8,1,1, -4.338, 10542.670, 215.834, 52621.175 20/12/30,07:42:44,12,07,1, 11.8,1,1, -4.338, 10542.672, 215.902, 52621.274 20/12/30,07:42:44,13,07,1, 11.8,1,1, -4.338, 10542.637, 215.833, 52621.166 20/12/30,07:42:44,14,07,1, 11.8,1,1, -4.338, 10542.664, 215.855, 52621.220 20/12/30,07:42:44,15,07,1, 11.8,1,1, -4.338, 10542.634, 215.878, 52621.203 20/12/30,07:42:44,16,07,1, 11.8,1,1, -4.338, 10542.636, 215.868, 52621.190 20/12/30,07:42:44,17,07,1, 11.8,1,1, -4.338, 10542.621, 215.894, 52621.216 20/12/30,07:42:44,18,07,1, 11.8,1,1, -4.338, 10542.641, 215.865, 52621.221 20/12/30,07:42:44,19,07,1, 11.8,1,1, -4.338, 10542.639, 215.896, 52621.257 20/12/30,07:42:45,00,07,1, 11.9,1,1, -4.344, 10542.631, 215.896, 52621.257 20/12/30,07:42:45,01,07,1, 11.9,1,1, -4.344, 10542.627, 215.896, 52621.276 20/12/30,07:42:45,02,07,1, 11.9,1,1, -4.344, 10542.615, 215.886, 52621.264 20/12/30,07:42:45,03,07,1, 11.9,1,1, -4.344, 10542.611, 215.897, 52621.315 20/12/30,07:42:45,04,07,1, 11.9,1,1, -4.344, 10542.646, 215.919, 52621.161 20/12/30,07:42:45,05,07,1, 11.9,1,1, -4.344, 10542.580, 215.919, 52621.241 20/12/30,07:42:45,06,07,1, 11.9,1,1, -4.344, 10542.594, 215.947, 52621.280 20/12/30,07:42:45,07,07,1, 11.9,1,1, -4.344, 10542.563, 215.948, 52621.239 20/12/30,07:42:45,08,07,1, 11.9,1,1, -4.344, 10542.564, 215.958, 52621.297 20/12/30,07:42:45,09,07,1, 11.9,1,1, -4.344, 10542.557, 215.970, 52621.296 20/12/30,07:42:45,10,07,1, 11.9,1,1, -4.344, 10542.563, 215.941, 52621.236 20/12/30,07:42:45,11,07,1, 11.9,1,1, -4.344, 10542.558, 216.003, 52621.264 20/12/30,07:42:45,12,07,1, 11.9,1,1, -4.344, 10542.548, 215.968, 52621.318 20/12/30,07:42:45,13,07,1, 11.9,1,1, -4.344, 10542.548, 215.977, 52621.285 20/12/30,07:42:45,14,07,1, 11.9,1,1, -4.344, 10542.555, 215.978, 52621.311 20/12/30,07:42:45,15,07,1, 11.9,1,1, -4.344, 10542.512, 215.927, 52621.232 20/12/30,07:42:45,16,07,1, 11.9,1,1, -4.344, 10542.549, 215.997, 52621.342 20/12/30,07:42:45,17,07,1, 11.9,1,1, -4.344, 10542.506, 215.991, 52621.284 20/12/30,07:42:45,18,07,1, 11.9,1,1, -4.344, 10542.528, 215.975, 52621.317 20/12/30,07:42:45,19,07,1, 11.9,1,1, -4.344, 10542.539, 216.015, 52621.304 20/12/30,07:42:46,00,07,1, 11.9,1,1, -4.345, 10542.531, 216.015, 52621.304 20/12/30,07:42:46,01,07,1, 11.9,1,1, -4.345, 10542.511, 216.011, 52621.275 20/12/30,07:42:46,02,07,1, 11.9,1,1, -4.345, 10542.473, 215.994, 52621.260 20/12/30,07:42:46,03,07,1, 11.9,1,1, -4.345, 10542.487, 216.035, 52621.325 20/12/30,07:42:46,04,07,1, 11.9,1,1, -4.345, 10542.482, 216.023, 52621.276 20/12/30,07:42:46,05,07,1, 11.9,1,1, -4.345, 10542.476, 216.007, 52621.250 20/12/30,07:42:46,06,07,1, 11.9,1,1, -4.345, 10542.476, 216.039, 52621.288 20/12/30,07:42:46,07,07,1, 11.9,1,1, -4.345, 10542.462, 216.019, 52621.289 20/12/30,07:42:46,08,07,1, 11.9,1,1, -4.345, 10542.457, 216.091, 52621.402 20/12/30,07:42:46,09,07,1, 11.9,1,1, -4.345, 10542.459, 216.062, 52621.239 20/12/30,07:42:46,10,07,1, 11.9,1,1, -4.345, 10542.436, 216.067, 52621.244 20/12/30,07:42:46,11,07,1, 11.9,1,1, -4.345, 10542.451, 216.094, 52621.309 20/12/30,07:42:46,12,07,1, 11.9,1,1, -4.345, 10542.433, 216.046, 52621.283 20/12/30,07:42:46,13,07,1, 11.9,1,1, -4.345, 10542.455, 216.119, 52621.341 20/12/30,07:42:46,14,07,1, 11.9,1,1, -4.345, 10542.434, 216.087, 52621.303 20/12/30,07:42:46,15,07,1, 11.9,1,1, -4.345, 10542.436, 216.108, 52621.307 20/12/30,07:42:46,16,07,1, 11.9,1,1, -4.345, 10542.434, 216.142, 52621.337 20/12/30,07:42:46,17,07,1, 11.9,1,1, -4.345, 10542.417, 216.110, 52621.336 20/12/30,07:42:46,18,07,1, 11.9,1,1, -4.345, 10542.436, 216.170, 52621.346 20/12/30,07:42:46,19,07,1, 11.9,1,1, -4.345, 10542.403, 216.120, 52621.316 20/12/30,07:42:47,00,07,1, 11.8,1,1, -4.344, 10542.397, 216.120, 52621.316 20/12/30,07:42:47,01,07,1, 11.8,1,1, -4.344, 10542.402, 216.165, 52621.332 20/12/30,07:42:47,02,07,1, 11.8,1,1, -4.344, 10542.387, 216.151, 52621.354 20/12/30,07:42:47,03,07,1, 11.8,1,1, -4.344, 10542.381, 216.181, 52621.379 20/12/30,07:42:47,04,07,1, 11.8,1,1, -4.344, 10542.372, 216.128, 52621.310 20/12/30,07:42:47,05,07,1, 11.8,1,1, -4.344, 10542.348, 216.188, 52621.351 20/12/30,07:42:47,06,07,1, 11.8,1,1, -4.344, 10542.367, 216.177, 52621.321 20/12/30,07:42:47,07,07,1, 11.8,1,1, -4.344, 10542.337, 216.159, 52621.329 20/12/30,07:42:47,08,07,1, 11.8,1,1, -4.344, 10542.360, 216.213, 52621.408 20/12/30,07:42:47,09,07,1, 11.8,1,1, -4.344, 10542.331, 216.173, 52621.330 20/12/30,07:42:47,10,07,1, 11.8,1,1, -4.344, 10542.353, 216.228, 52621.368 20/12/30,07:42:47,11,07,1, 11.8,1,1, -4.344, 10542.344, 216.200, 52621.342 20/12/30,07:42:47,12,07,1, 11.8,1,1, -4.344, 10542.355, 216.229, 52621.414 20/12/30,07:42:47,13,07,1, 11.8,1,1, -4.344, 10542.339, 216.266, 52621.417 20/12/30,07:42:47,14,07,1, 11.8,1,1, -4.344, 10542.292, 216.226, 52621.375 20/12/30,07:42:47,15,07,1, 11.8,1,1, -4.344, 10542.333, 216.283, 52621.387 20/12/30,07:42:47,16,07,1, 11.8,1,1, -4.344, 10542.298, 216.247, 52621.422 20/12/30,07:42:47,17,07,1, 11.8,1,1, -4.344, 10542.316, 216.280, 52621.424 20/12/30,07:42:47,18,07,1, 11.8,1,1, -4.344, 10542.319, 216.269, 52621.376 20/12/30,07:42:47,19,07,1, 11.8,1,1, -4.344, 10542.296, 216.260, 52621.370 20/12/30,07:42:48,00,07,1, 11.9,1,1, -4.344, 10542.289, 216.260, 52621.370 20/12/30,07:42:48,01,07,1, 11.9,1,1, -4.344, 10542.293, 216.285, 52621.395 20/12/30,07:42:48,02,07,1, 11.9,1,1, -4.344, 10542.317, 216.316, 52621.381 20/12/30,07:42:48,03,07,1, 11.9,1,1, -4.344, 10542.287, 216.309, 52621.402 20/12/30,07:42:48,04,07,1, 11.9,1,1, -4.344, 10542.279, 216.272, 52621.376 20/12/30,07:42:48,05,07,1, 11.9,1,1, -4.344, 10542.280, 216.315, 52621.412 20/12/30,07:42:48,06,07,1, 11.9,1,1, -4.344, 10542.259, 216.297, 52621.387 20/12/30,07:42:48,07,07,1, 11.9,1,1, -4.344, 10542.269, 216.343, 52621.410 20/12/30,07:42:48,08,07,1, 11.9,1,1, -4.344, 10542.235, 216.320, 52621.371 20/12/30,07:42:48,09,07,1, 11.9,1,1, -4.344, 10542.244, 216.296, 52621.373 20/12/30,07:42:48,10,07,1, 11.9,1,1, -4.344, 10542.261, 216.349, 52621.453 20/12/30,07:42:48,11,07,1, 11.9,1,1, -4.344, 10542.204, 216.312, 52621.409 20/12/30,07:42:48,12,07,1, 11.9,1,1, -4.344, 10542.235, 216.366, 52621.403 20/12/30,07:42:48,13,07,1, 11.9,1,1, -4.344, 10542.227, 216.335, 52621.390 20/12/30,07:42:48,14,07,1, 11.9,1,1, -4.344, 10542.225, 216.340, 52621.397 20/12/30,07:42:48,15,07,1, 11.9,1,1, -4.344, 10542.231, 216.400, 52621.419 20/12/30,07:42:48,16,07,1, 11.9,1,1, -4.344, 10542.198, 216.337, 52621.413 20/12/30,07:42:48,17,07,1, 11.9,1,1, -4.344, 10542.210, 216.390, 52621.419 20/12/30,07:42:48,18,07,1, 11.9,1,1, -4.344, 10542.208, 216.404, 52621.408 20/12/30,07:42:48,19,07,1, 11.9,1,1, -4.344, 10542.214, 216.410, 52621.441 20/12/30,07:42:49,00,07,1, 11.8,1,1, -4.344, 10542.214, 216.410, 52621.441 20/12/30,07:42:49,01,07,1, 11.8,1,1, -4.344, 10542.180, 216.381, 52621.398 20/12/30,07:42:49,02,07,1, 11.8,1,1, -4.344, 10542.201, 216.452, 52621.454 20/12/30,07:42:49,03,07,1, 11.8,1,1, -4.344, 10542.170, 216.440, 52621.421 20/12/30,07:42:49,04,07,1, 11.8,1,1, -4.344, 10542.183, 216.449, 52621.433 20/12/30,07:42:49,05,07,1, 11.8,1,1, -4.344, 10542.158, 216.453, 52621.424 20/12/30,07:42:49,06,07,1, 11.8,1,1, -4.344, 10542.143, 216.447, 52621.430 20/12/30,07:42:49,07,07,1, 11.8,1,1, -4.344, 10542.155, 216.450, 52621.456 20/12/30,07:42:49,08,07,1, 11.8,1,1, -4.344, 10542.156, 216.432, 52621.445 20/12/30,07:42:49,09,07,1, 11.8,1,1, -4.344, 10542.126, 216.465, 52621.442 20/12/30,07:42:49,10,07,1, 11.8,1,1, -4.344, 10542.134, 216.438, 52621.425 20/12/30,07:42:49,11,07,1, 11.8,1,1, -4.344, 10542.122, 216.420, 52621.413 20/12/30,07:42:49,12,07,1, 11.8,1,1, -4.344, 10542.124, 216.528, 52621.522 20/12/30,07:42:49,13,07,1, 11.8,1,1, -4.344, 10542.106, 216.455, 52621.426 20/12/30,07:42:49,14,07,1, 11.8,1,1, -4.344, 10542.132, 216.478, 52621.488 20/12/30,07:42:49,15,07,1, 11.8,1,1, -4.344, 10542.118, 216.496, 52621.460 20/12/30,07:42:49,16,07,1, 11.8,1,1, -4.344, 10542.096, 216.465, 52621.473 20/12/30,07:42:49,17,07,1, 11.8,1,1, -4.344, 10542.120, 216.491, 52621.461 20/12/30,07:42:49,18,07,1, 11.8,1,1, -4.344, 10542.072, 216.473, 52621.442 20/12/30,07:42:49,19,07,1, 11.8,1,1, -4.344, 10542.096, 216.517, 52621.450 20/12/30,07:42:50,00,07,1, 11.9,1,1, -4.342, 10542.089, 216.517, 52621.450 20/12/30,07:42:50,01,07,1, 11.9,1,1, -4.342, 10542.095, 216.535, 52621.471 20/12/30,07:42:50,02,07,1, 11.9,1,1, -4.342, 10542.091, 216.565, 52621.510 20/12/30,07:42:50,03,07,1, 11.9,1,1, -4.342, 10542.052, 216.509, 52621.461 20/12/30,07:42:50,04,07,1, 11.9,1,1, -4.342, 10542.068, 216.573, 52621.529 20/12/30,07:42:50,05,07,1, 11.9,1,1, -4.342, 10542.066, 216.559, 52621.631 20/12/30,07:42:50,06,07,1, 11.9,1,1, -4.342, 10542.064, 216.603, 52621.666 20/12/30,07:42:50,07,07,1, 11.9,1,1, -4.342, 10542.057, 216.595, 52621.626 20/12/30,07:42:50,08,07,1, 11.9,1,1, -4.342, 10542.034, 216.610, 52621.628 20/12/30,07:42:50,09,07,1, 11.9,1,1, -4.342, 10542.037, 216.624, 52621.643 20/12/30,07:42:50,10,07,1, 11.9,1,1, -4.342, 10542.057, 216.656, 52621.672 20/12/30,07:42:50,11,07,1, 11.9,1,1, -4.342, 10542.038, 216.631, 52621.670 20/12/30,07:42:50,12,07,1, 11.9,1,1, -4.342, 10542.033, 216.660, 52621.659 20/12/30,07:42:50,13,07,1, 11.9,1,1, -4.342, 10542.020, 216.638, 52621.685 20/12/30,07:42:50,14,07,1, 11.9,1,1, -4.342, 10542.033, 216.639, 52621.694 20/12/30,07:42:50,15,07,1, 11.9,1,1, -4.342, 10542.020, 216.645, 52621.650 20/12/30,07:42:50,16,07,1, 11.9,1,1, -4.342, 10542.006, 216.677, 52621.664 20/12/30,07:42:50,17,07,1, 11.9,1,1, -4.342, 10542.009, 216.655, 52621.644 20/12/30,07:42:50,18,07,1, 11.9,1,1, -4.342, 10542.010, 216.675, 52621.663 20/12/30,07:42:50,19,07,1, 11.9,1,1, -4.342, 10541.990, 216.695, 52621.671 20/12/30,07:42:51,00,08,1, 11.8,1,1, -4.337, 10541.989, 216.695, 52621.671 20/12/30,07:42:51,01,08,1, 11.8,1,1, -4.337, 10541.978, 216.701, 52621.674 20/12/30,07:42:51,02,08,1, 11.8,1,1, -4.337, 10541.984, 216.694, 52621.645 20/12/30,07:42:51,03,08,1, 11.8,1,1, -4.337, 10541.983, 216.720, 52621.688 20/12/30,07:42:51,04,08,1, 11.8,1,1, -4.337, 10542.005, 216.727, 52621.703 20/12/30,07:42:51,05,08,1, 11.8,1,1, -4.337, 10541.981, 216.726, 52621.657 20/12/30,07:42:51,06,08,1, 11.8,1,1, -4.337, 10541.971, 216.712, 52621.643 20/12/30,07:42:51,07,08,1, 11.8,1,1, -4.337, 10541.945, 216.688, 52621.695 20/12/30,07:42:51,08,08,1, 11.8,1,1, -4.337, 10541.950, 216.741, 52621.744 20/12/30,07:42:51,09,08,1, 11.8,1,1, -4.337, 10541.945, 216.756, 52621.672 20/12/30,07:42:51,10,08,1, 11.8,1,1, -4.337, 10541.960, 216.733, 52621.679 20/12/30,07:42:51,11,08,1, 11.8,1,1, -4.337, 10541.937, 216.753, 52621.692 20/12/30,07:42:51,12,08,1, 11.8,1,1, -4.337, 10541.952, 216.780, 52621.725 20/12/30,07:42:51,13,08,1, 11.8,1,1, -4.337, 10541.942, 216.760, 52621.697 20/12/30,07:42:51,14,08,1, 11.8,1,1, -4.337, 10541.959, 216.782, 52621.704 20/12/30,07:42:51,15,08,1, 11.8,1,1, -4.337, 10541.965, 216.801, 52621.701 20/12/30,07:42:51,16,08,1, 11.8,1,1, -4.337, 10541.943, 216.800, 52621.698 20/12/30,07:42:51,17,08,1, 11.8,1,1, -4.337, 10541.916, 216.805, 52621.688 20/12/30,07:42:51,18,08,1, 11.8,1,1, -4.337, 10541.908, 216.797, 52621.661 20/12/30,07:42:51,19,08,1, 11.8,1,1, -4.337, 10541.930, 216.851, 52621.695 20/12/30,07:42:52,00,08,1, 11.8,1,1, -4.342, 10541.930, 216.851, 52621.695 20/12/30,07:42:52,01,08,1, 11.8,1,1, -4.342, 10541.884, 216.839, 52621.712 20/12/30,07:42:52,02,08,1, 11.8,1,1, -4.342, 10541.880, 216.831, 52621.690 20/12/30,07:42:52,03,08,1, 11.8,1,1, -4.342, 10541.884, 216.832, 52621.718 20/12/30,07:42:52,04,08,1, 11.8,1,1, -4.342, 10541.867, 216.865, 52621.717 20/12/30,07:42:52,05,08,1, 11.8,1,1, -4.342, 10541.888, 216.857, 52621.737 20/12/30,07:42:52,06,08,1, 11.8,1,1, -4.342, 10541.869, 216.848, 52621.717 20/12/30,07:42:52,07,08,1, 11.8,1,1, -4.342, 10541.897, 216.883, 52621.736 20/12/30,07:42:52,08,08,1, 11.8,1,1, -4.342, 10541.881, 216.869, 52621.707 20/12/30,07:42:52,09,08,1, 11.8,1,1, -4.342, 10541.859, 216.896, 52621.721 20/12/30,07:42:52,10,08,1, 11.8,1,1, -4.342, 10541.850, 216.886, 52621.686 20/12/30,07:42:52,11,08,1, 11.8,1,1, -4.342, 10541.869, 216.894, 52621.712 20/12/30,07:42:52,12,08,1, 11.8,1,1, -4.342, 10541.839, 216.917, 52621.730 20/12/30,07:42:52,13,08,1, 11.8,1,1, -4.342, 10541.863, 216.915, 52621.682 20/12/30,07:42:52,14,08,1, 11.8,1,1, -4.342, 10541.844, 216.924, 52621.705 20/12/30,07:42:52,15,08,1, 11.8,1,1, -4.342, 10541.805, 216.923, 52621.653 20/12/30,07:42:52,16,08,1, 11.8,1,1, -4.342, 10541.859, 216.928, 52621.616 20/12/30,07:42:52,17,08,1, 11.8,1,1, -4.342, 10541.822, 216.950, 52621.708 20/12/30,07:42:52,18,08,1, 11.8,1,1, -4.342, 10541.820, 216.987, 52621.755 20/12/30,07:42:52,19,08,1, 11.8,1,1, -4.342, 10541.806, 216.980, 52621.726 20/12/30,07:42:53,00,08,1, 11.9,1,1, -4.340, 10541.805, 216.980, 52621.726 20/12/30,07:42:53,01,08,1, 11.9,1,1, -4.340, 10541.779, 216.974, 52621.734 20/12/30,07:42:53,02,08,1, 11.9,1,1, -4.340, 10541.813, 216.999, 52621.759 20/12/30,07:42:53,03,08,1, 11.9,1,1, -4.340, 10541.786, 216.994, 52621.749 20/12/30,07:42:53,04,08,1, 11.9,1,1, -4.340, 10541.790, 216.998, 52621.752 20/12/30,07:42:53,05,08,1, 11.9,1,1, -4.340, 10541.800, 217.029, 52621.770 20/12/30,07:42:53,06,08,1, 11.9,1,1, -4.340, 10541.787, 217.013, 52621.756 20/12/30,07:42:53,07,08,1, 11.9,1,1, -4.340, 10541.784, 217.026, 52621.757 20/12/30,07:42:53,08,08,1, 11.9,1,1, -4.340, 10541.807, 217.046, 52621.784 20/12/30,07:42:53,09,08,1, 11.9,1,1, -4.340, 10541.791, 217.036, 52621.732 20/12/30,07:42:53,10,08,1, 11.9,1,1, -4.340, 10541.790, 217.027, 52621.733 20/12/30,07:42:53,11,08,1, 11.9,1,1, -4.340, 10541.776, 217.049, 52621.751 20/12/30,07:42:53,12,08,1, 11.9,1,1, -4.340, 10541.759, 217.058, 52621.789 20/12/30,07:42:53,13,08,1, 11.9,1,1, -4.340, 10541.765, 217.097, 52621.780 20/12/30,07:42:53,14,08,1, 11.9,1,1, -4.340, 10541.739, 217.096, 52621.760 20/12/30,07:42:53,15,08,1, 11.9,1,1, -4.340, 10541.753, 217.092, 52621.817 20/12/30,07:42:53,16,08,1, 11.9,1,1, -4.340, 10541.758, 217.084, 52621.786 20/12/30,07:42:53,17,08,1, 11.9,1,1, -4.340, 10541.747, 217.111, 52621.763 20/12/30,07:42:53,18,08,1, 11.9,1,1, -4.340, 10541.761, 217.138, 52621.759 20/12/30,07:42:53,19,08,1, 11.9,1,1, -4.340, 10541.764, 217.125, 52621.771 20/12/30,07:42:54,00,08,1, 11.9,1,1, -4.344, 10541.763, 217.125, 52621.771 20/12/30,07:42:54,01,08,1, 11.9,1,1, -4.344, 10541.709, 217.147, 52621.858 20/12/30,07:42:54,02,08,1, 11.9,1,1, -4.344, 10541.755, 217.132, 52621.743 20/12/30,07:42:54,03,08,1, 11.9,1,1, -4.344, 10541.729, 217.154, 52621.780 20/12/30,07:42:54,04,08,1, 11.9,1,1, -4.344, 10541.761, 217.179, 52621.930 20/12/30,07:42:54,05,08,1, 11.9,1,1, -4.344, 10541.713, 217.170, 52621.692 20/12/30,07:42:54,06,08,1, 11.9,1,1, -4.344, 10541.694, 217.167, 52621.723 20/12/30,07:42:54,07,08,1, 11.9,1,1, -4.344, 10541.721, 217.156, 52621.496 20/12/30,07:42:54,08,08,1, 11.9,1,1, -4.344, 10541.683, 217.187, 52621.722 20/12/30,07:42:54,09,08,1, 11.9,1,1, -4.344, 10541.664, 217.188, 52621.819 20/12/30,07:42:54,10,08,1, 11.9,1,1, -4.344, 10541.685, 217.179, 52621.789 20/12/30,07:42:54,11,08,1, 11.9,1,1, -4.344, 10541.690, 217.182, 52621.761 20/12/30,07:42:54,12,08,1, 11.9,1,1, -4.344, 10541.697, 217.201, 52621.772 20/12/30,07:42:54,13,08,1, 11.9,1,1, -4.344, 10541.666, 217.201, 52621.729 20/12/30,07:42:54,14,08,1, 11.9,1,1, -4.344, 10541.662, 217.204, 52621.739 20/12/30,07:42:54,15,08,1, 11.9,1,1, -4.344, 10541.680, 217.213, 52621.794 20/12/30,07:42:54,16,08,1, 11.9,1,1, -4.344, 10541.678, 217.228, 52621.775 20/12/30,07:42:54,17,08,1, 11.9,1,1, -4.344, 10541.676, 217.245, 52621.798 20/12/30,07:42:54,18,08,1, 11.9,1,1, -4.344, 10541.669, 217.234, 52621.775 20/12/30,07:42:54,19,08,1, 11.9,1,1, -4.344, 10541.694, 217.267, 52621.774 20/12/30,07:42:55,00,08,1, 11.9,1,1, -4.343, 10541.688, 217.267, 52621.774 20/12/30,07:42:55,01,08,1, 11.9,1,1, -4.343, 10541.676, 217.263, 52621.791 20/12/30,07:42:55,02,08,1, 11.9,1,1, -4.343, 10541.654, 217.257, 52621.803 20/12/30,07:42:55,03,08,1, 11.9,1,1, -4.343, 10541.665, 217.284, 52621.827 20/12/30,07:42:55,04,08,1, 11.9,1,1, -4.343, 10541.662, 217.306, 52621.782 20/12/30,07:42:55,05,08,1, 11.9,1,1, -4.343, 10541.635, 217.282, 52621.682 20/12/30,07:42:55,06,08,1, 11.9,1,1, -4.343, 10541.648, 217.313, 52621.655 20/12/30,07:42:55,07,08,1, 11.9,1,1, -4.343, 10541.623, 217.293, 52621.627 20/12/30,07:42:55,08,08,1, 11.9,1,1, -4.343, 10541.649, 217.300, 52621.639 20/12/30,07:42:55,09,08,1, 11.9,1,1, -4.343, 10541.630, 217.299, 52621.613 20/12/30,07:42:55,10,08,1, 11.9,1,1, -4.343, 10541.625, 217.260, 52621.607 20/12/30,07:42:55,11,08,1, 11.9,1,1, -4.343, 10541.622, 217.307, 52621.614 20/12/30,07:42:55,12,08,1, 11.9,1,1, -4.343, 10541.591, 217.269, 52621.610 20/12/30,07:42:55,13,08,1, 11.9,1,1, -4.343, 10541.603, 217.332, 52621.602 20/12/30,07:42:55,14,08,1, 11.9,1,1, -4.343, 10541.608, 217.334, 52621.638 20/12/30,07:42:55,15,08,1, 11.9,1,1, -4.343, 10541.617, 217.300, 52621.653 20/12/30,07:42:55,16,08,1, 11.9,1,1, -4.343, 10541.571, 217.370, 52622.004 20/12/30,07:42:55,17,08,1, 11.9,1,1, -4.343, 10541.625, 217.280, 52621.643 20/12/30,07:42:55,18,08,1, 11.9,1,1, -4.343, 10541.638, 217.310, 52621.626 20/12/30,07:42:55,19,08,1, 11.9,1,1, -4.343, 10541.633, 217.319, 52621.606 20/12/30,07:42:56,00,08,1, 11.9,1,1, -4.341, 10541.630, 217.319, 52621.606 20/12/30,07:42:56,01,08,1, 11.9,1,1, -4.341, 10541.620, 217.360, 52621.598 20/12/30,07:42:56,02,08,1, 11.9,1,1, -4.341, 10541.575, 217.335, 52621.581 20/12/30,07:42:56,03,08,1, 11.9,1,1, -4.341, 10541.591, 217.361, 52621.623 20/12/30,07:42:56,04,08,1, 11.9,1,1, -4.341, 10541.580, 217.375, 52621.597 20/12/30,07:42:56,05,08,1, 11.9,1,1, -4.341, 10541.589, 217.341, 52621.605 20/12/30,07:42:56,06,08,1, 11.9,1,1, -4.341, 10541.575, 217.388, 52621.601 20/12/30,07:42:56,07,08,1, 11.9,1,1, -4.341, 10541.583, 217.386, 52621.562 20/12/30,07:42:56,08,08,1, 11.9,1,1, -4.341, 10541.561, 217.397, 52621.597 20/12/30,07:42:56,09,08,1, 11.9,1,1, -4.341, 10541.553, 217.376, 52621.590 20/12/30,07:42:56,10,08,1, 11.9,1,1, -4.341, 10541.573, 217.354, 52621.565 20/12/30,07:42:56,11,08,1, 11.9,1,1, -4.341, 10541.562, 217.426, 52621.579 20/12/30,07:42:56,12,08,1, 11.9,1,1, -4.341, 10541.581, 217.416, 52621.633 20/12/30,07:42:56,13,08,1, 11.9,1,1, -4.341, 10541.601, 217.416, 52621.617 20/12/30,07:42:56,14,08,1, 11.9,1,1, -4.341, 10541.535, 217.385, 52621.607 20/12/30,07:42:56,15,08,1, 11.9,1,1, -4.341, 10541.569, 217.401, 52621.652 20/12/30,07:42:56,16,08,1, 11.9,1,1, -4.341, 10541.550, 217.405, 52621.596 20/12/30,07:42:56,17,08,1, 11.9,1,1, -4.341, 10541.576, 217.396, 52621.618 20/12/30,07:42:56,18,08,1, 11.9,1,1, -4.341, 10541.566, 217.439, 52621.641 20/12/30,07:42:56,19,08,1, 11.9,1,1, -4.341, 10541.535, 217.388, 52621.561 20/12/30,07:42:57,00,08,1, 11.9,1,1, -4.340, 10541.530, 217.388, 52621.561 20/12/30,07:42:57,01,08,1, 11.9,1,1, -4.340, 10541.570, 217.438, 52621.585 20/12/30,07:42:57,02,08,1, 11.9,1,1, -4.340, 10541.573, 217.410, 52621.630 20/12/30,07:42:57,03,08,1, 11.9,1,1, -4.340, 10541.554, 217.439, 52621.655 20/12/30,07:42:57,04,08,1, 11.9,1,1, -4.340, 10541.544, 217.387, 52621.599 20/12/30,07:42:57,05,08,1, 11.9,1,1, -4.340, 10541.570, 217.463, 52621.626 20/12/30,07:42:57,06,08,1, 11.9,1,1, -4.340, 10541.567, 217.455, 52621.601 20/12/30,07:42:57,07,08,1, 11.9,1,1, -4.340, 10541.548, 217.445, 52621.613 20/12/30,07:42:57,08,08,1, 11.9,1,1, -4.340, 10541.547, 217.460, 52621.631 20/12/30,07:42:57,09,08,1, 11.9,1,1, -4.340, 10541.569, 217.452, 52621.601 20/12/30,07:42:57,10,08,1, 11.9,1,1, -4.340, 10541.582, 217.485, 52621.656 20/12/30,07:42:57,11,08,1, 11.9,1,1, -4.340, 10541.565, 217.436, 52621.587 20/12/30,07:42:57,12,08,1, 11.9,1,1, -4.340, 10541.565, 217.504, 52621.691 20/12/30,07:42:57,13,08,1, 11.9,1,1, -4.340, 10541.539, 217.487, 52621.655 20/12/30,07:42:57,14,08,1, 11.9,1,1, -4.340, 10541.562, 217.461, 52621.635 20/12/30,07:42:57,15,08,1, 11.9,1,1, -4.340, 10541.596, 217.490, 52621.588 20/12/30,07:42:57,16,08,1, 11.9,1,1, -4.340, 10541.556, 217.468, 52621.597 20/12/30,07:42:57,17,08,1, 11.9,1,1, -4.340, 10541.564, 217.510, 52621.645 20/12/30,07:42:57,18,08,1, 11.9,1,1, -4.340, 10541.554, 217.463, 52621.602 20/12/30,07:42:57,19,08,1, 11.9,1,1, -4.340, 10541.561, 217.478, 52621.607 20/12/30,07:42:58,00,08,1, 11.8,1,1, -4.341, 10541.555, 217.478, 52621.607 20/12/30,07:42:58,01,08,1, 11.8,1,1, -4.341, 10541.545, 217.459, 52621.580 20/12/30,07:42:58,02,08,1, 11.8,1,1, -4.341, 10541.571, 217.496, 52621.587 20/12/30,07:42:58,03,08,1, 11.8,1,1, -4.341, 10541.531, 217.451, 52621.560 20/12/30,07:42:58,04,08,1, 11.8,1,1, -4.341, 10541.575, 217.500, 52621.599 20/12/30,07:42:58,05,08,1, 11.8,1,1, -4.341, 10541.555, 217.512, 52621.585 20/12/30,07:42:58,06,08,1, 11.8,1,1, -4.341, 10541.543, 217.468, 52621.569 20/12/30,07:42:58,07,08,1, 11.8,1,1, -4.341, 10541.550, 217.507, 52621.598 20/12/30,07:42:58,08,08,1, 11.8,1,1, -4.341, 10541.558, 217.481, 52621.533 20/12/30,07:42:58,09,08,1, 11.8,1,1, -4.341, 10541.589, 217.488, 52621.598 20/12/30,07:42:58,10,08,1, 11.8,1,1, -4.341, 10541.578, 217.497, 52621.515 20/12/30,07:42:58,11,08,1, 11.8,1,1, -4.341, 10541.586, 217.486, 52621.564 20/12/30,07:42:58,12,08,1, 11.8,1,1, -4.341, 10541.590, 217.489, 52621.524 20/12/30,07:42:58,13,08,1, 11.8,1,1, -4.341, 10541.591, 217.462, 52621.525 20/12/30,07:42:58,14,08,1, 11.8,1,1, -4.341, 10541.583, 217.519, 52621.547 20/12/30,07:42:58,15,08,1, 11.8,1,1, -4.341, 10541.575, 217.473, 52621.545 20/12/30,07:42:58,16,08,1, 11.8,1,1, -4.341, 10541.583, 217.486, 52621.562 20/12/30,07:42:58,17,08,1, 11.8,1,1, -4.341, 10541.572, 217.498, 52621.539 20/12/30,07:42:58,18,08,1, 11.8,1,1, -4.341, 10541.597, 217.492, 52621.576 20/12/30,07:42:58,19,08,1, 11.8,1,1, -4.341, 10541.588, 217.500, 52621.564 20/12/30,07:42:59,00,08,1, 11.9,1,1, -4.343, 10541.580, 217.500, 52621.564 20/12/30,07:42:59,01,08,1, 11.9,1,1, -4.343, 10541.636, 217.527, 52621.663 20/12/30,07:42:59,02,08,1, 11.9,1,1, -4.343, 10541.578, 217.477, 52621.554 20/12/30,07:42:59,03,08,1, 11.9,1,1, -4.343, 10541.569, 217.475, 52621.528 20/12/30,07:42:59,04,08,1, 11.9,1,1, -4.343, 10541.586, 217.511, 52621.626 20/12/30,07:42:59,05,08,1, 11.9,1,1, -4.343, 10541.606, 217.473, 52621.539 20/12/30,07:42:59,06,08,1, 11.9,1,1, -4.343, 10541.598, 217.526, 52621.609 20/12/30,07:42:59,07,08,1, 11.9,1,1, -4.343, 10541.571, 217.468, 52621.538 20/12/30,07:42:59,08,08,1, 11.9,1,1, -4.343, 10541.620, 217.512, 52621.523 20/12/30,07:42:59,09,08,1, 11.9,1,1, -4.343, 10541.620, 217.487, 52621.530 20/12/30,07:42:59,10,08,1, 11.9,1,1, -4.343, 10541.570, 217.482, 52621.427 20/12/30,07:42:59,11,08,1, 11.9,1,1, -4.343, 10541.651, 217.505, 52621.588 20/12/30,07:42:59,12,08,1, 11.9,1,1, -4.343, 10541.631, 217.489, 52621.531 20/12/30,07:42:59,13,08,1, 11.9,1,1, -4.343, 10541.642, 217.490, 52621.523 20/12/30,07:42:59,14,08,1, 11.9,1,1, -4.343, 10541.628, 217.517, 52621.546 20/12/30,07:42:59,15,08,1, 11.9,1,1, -4.343, 10541.623, 217.470, 52621.556 20/12/30,07:42:59,16,08,1, 11.9,1,1, -4.343, 10541.654, 217.517, 52621.561 20/12/30,07:42:59,17,08,1, 11.9,1,1, -4.343, 10541.633, 217.455, 52621.477 20/12/30,07:42:59,18,08,1, 11.9,1,1, -4.343, 10541.658, 217.509, 52621.518 20/12/30,07:42:59,19,08,1, 11.9,1,1, -4.343, 10541.666, 217.480, 52621.577 20/12/30,07:43:00,00,08,1, 11.9,1,1, -4.342, 10541.663, 217.480, 52621.577 20/12/30,07:43:00,01,08,1, 11.9,1,1, -4.342, 10541.661, 217.501, 52621.521 20/12/30,07:43:00,02,08,1, 11.9,1,1, -4.342, 10541.662, 217.460, 52621.502 20/12/30,07:43:00,03,08,1, 11.9,1,1, -4.342, 10541.666, 217.462, 52621.547 20/12/30,07:43:00,04,08,1, 11.9,1,1, -4.342, 10541.668, 217.437, 52621.522 20/12/30,07:43:00,05,08,1, 11.9,1,1, -4.342, 10541.674, 217.466, 52621.494 20/12/30,07:43:00,06,08,1, 11.9,1,1, -4.342, 10541.678, 217.450, 52621.481 20/12/30,07:43:00,07,08,1, 11.9,1,1, -4.342, 10541.650, 217.430, 52621.476 20/12/30,07:43:00,08,08,1, 11.9,1,1, -4.342, 10541.675, 217.479, 52621.494 20/12/30,07:43:00,09,08,1, 11.9,1,1, -4.342, 10541.690, 217.427, 52621.459 20/12/30,07:43:00,10,08,1, 11.9,1,1, -4.342, 10541.697, 217.461, 52621.454 20/12/30,07:43:00,11,08,1, 11.9,1,1, -4.342, 10541.680, 217.432, 52621.465 20/12/30,07:43:00,12,08,1, 11.9,1,1, -4.342, 10541.692, 217.439, 52621.481 20/12/30,07:43:00,13,08,1, 11.9,1,1, -4.342, 10541.725, 217.459, 52621.495 20/12/30,07:43:00,14,08,1, 11.9,1,1, -4.342, 10541.697, 217.411, 52621.436 20/12/30,07:43:00,15,08,1, 11.9,1,1, -4.342, 10541.732, 217.458, 52621.500 20/12/30,07:43:00,16,08,1, 11.9,1,1, -4.342, 10541.705, 217.410, 52621.440 20/12/30,07:43:00,17,08,1, 11.9,1,1, -4.342, 10541.735, 217.440, 52621.471 20/12/30,07:43:00,18,08,1, 11.9,1,1, -4.342, 10541.712, 217.442, 52621.457 20/12/30,07:43:00,19,08,1, 11.9,1,1, -4.342, 10541.699, 217.418, 52621.411 20/12/30,07:43:01,00,08,1, 11.9,1,1, -4.339, 10541.697, 217.418, 52621.411 20/12/30,07:43:01,01,08,1, 11.9,1,1, -4.339, 10541.737, 217.401, 52621.420 20/12/30,07:43:01,02,08,1, 11.9,1,1, -4.339, 10541.759, 217.418, 52621.495 20/12/30,07:43:01,03,08,1, 11.9,1,1, -4.339, 10541.771, 217.394, 52621.408 20/12/30,07:43:01,04,08,1, 11.9,1,1, -4.339, 10541.717, 217.375, 52621.204 20/12/30,07:43:01,05,08,1, 11.9,1,1, -4.339, 10541.797, 217.404, 52621.480 20/12/30,07:43:01,06,08,1, 11.9,1,1, -4.339, 10541.789, 217.351, 52621.350 20/12/30,07:43:01,07,08,1, 11.9,1,1, -4.339, 10541.814, 217.386, 52621.395 20/12/30,07:43:01,08,08,1, 11.9,1,1, -4.339, 10541.756, 217.358, 52621.379 20/12/30,07:43:01,09,08,1, 11.9,1,1, -4.339, 10541.803, 217.362, 52621.456 20/12/30,07:43:01,10,08,1, 11.9,1,1, -4.339, 10541.769, 217.366, 52621.417 20/12/30,07:43:01,11,08,1, 11.9,1,1, -4.339, 10541.768, 217.319, 52621.380 20/12/30,07:43:01,12,08,1, 11.9,1,1, -4.339, 10541.802, 217.380, 52621.460 20/12/30,07:43:01,13,08,1, 11.9,1,1, -4.339, 10541.799, 217.341, 52621.354 20/12/30,07:43:01,14,08,1, 11.9,1,1, -4.339, 10541.822, 217.352, 52621.429 20/12/30,07:43:01,15,08,1, 11.9,1,1, -4.339, 10541.798, 217.351, 52621.413 20/12/30,07:43:01,16,08,1, 11.9,1,1, -4.339, 10541.815, 217.331, 52621.398 20/12/30,07:43:01,17,08,1, 11.9,1,1, -4.339, 10541.818, 217.349, 52621.436 20/12/30,07:43:01,18,08,1, 11.9,1,1, -4.339, 10541.830, 217.300, 52621.365 20/12/30,07:43:01,19,08,1, 11.9,1,1, -4.339, 10541.858, 217.356, 52621.431 20/12/30,07:43:02,00,09,1, 11.8,1,1, -4.342, 10541.855, 217.356, 52621.431 20/12/30,07:43:02,01,09,1, 11.8,1,1, -4.342, 10541.864, 217.295, 52621.414 20/12/30,07:43:02,02,09,1, 11.8,1,1, -4.342, 10541.889, 217.339, 52621.419 20/12/30,07:43:02,03,09,1, 11.8,1,1, -4.342, 10541.863, 217.274, 52621.351 20/12/30,07:43:02,04,09,1, 11.8,1,1, -4.342, 10541.886, 217.310, 52621.407 20/12/30,07:43:02,05,09,1, 11.8,1,1, -4.342, 10541.866, 217.273, 52621.359 20/12/30,07:43:02,06,09,1, 11.8,1,1, -4.342, 10541.891, 217.266, 52621.339 20/12/30,07:43:02,07,09,1, 11.8,1,1, -4.342, 10541.895, 217.291, 52621.355 20/12/30,07:43:02,08,09,1, 11.8,1,1, -4.342, 10541.895, 217.258, 52621.320 20/12/30,07:43:02,09,09,1, 11.8,1,1, -4.342, 10541.898, 217.274, 52621.344 20/12/30,07:43:02,10,09,1, 11.8,1,1, -4.342, 10541.906, 217.227, 52621.308 20/12/30,07:43:02,11,09,1, 11.8,1,1, -4.342, 10541.916, 217.277, 52621.321 20/12/30,07:43:02,12,09,1, 11.8,1,1, -4.342, 10541.901, 217.220, 52621.312 20/12/30,07:43:02,13,09,1, 11.8,1,1, -4.342, 10541.928, 217.223, 52621.353 20/12/30,07:43:02,14,09,1, 11.8,1,1, -4.342, 10541.922, 217.266, 52621.361 20/12/30,07:43:02,15,09,1, 11.8,1,1, -4.342, 10541.942, 217.229, 52621.331 20/12/30,07:43:02,16,09,1, 11.8,1,1, -4.342, 10541.945, 217.245, 52621.362 20/12/30,07:43:02,17,09,1, 11.8,1,1, -4.342, 10541.941, 217.220, 52621.270 20/12/30,07:43:02,18,09,1, 11.8,1,1, -4.342, 10541.979, 217.237, 52621.323 20/12/30,07:43:02,19,09,1, 11.8,1,1, -4.342, 10541.982, 217.231, 52621.322 20/12/30,07:43:03,00,09,1, 11.9,1,1, -4.340, 10541.980, 217.231, 52621.322 20/12/30,07:43:03,01,09,1, 11.9,1,1, -4.340, 10541.985, 217.249, 52621.352 20/12/30,07:43:03,02,09,1, 11.9,1,1, -4.340, 10541.981, 217.177, 52621.293 20/12/30,07:43:03,03,09,1, 11.9,1,1, -4.340, 10542.032, 217.226, 52621.339 20/12/30,07:43:03,04,09,1, 11.9,1,1, -4.340, 10542.019, 217.219, 52621.362 20/12/30,07:43:03,05,09,1, 11.9,1,1, -4.340, 10542.027, 217.187, 52621.336 20/12/30,07:43:03,06,09,1, 11.9,1,1, -4.340, 10542.052, 217.177, 52621.334 20/12/30,07:43:03,07,09,1, 11.9,1,1, -4.340, 10542.033, 217.139, 52621.295 20/12/30,07:43:03,08,09,1, 11.9,1,1, -4.340, 10542.032, 217.147, 52621.340 20/12/30,07:43:03,09,09,1, 11.9,1,1, -4.340, 10542.037, 217.158, 52621.292 20/12/30,07:43:03,10,09,1, 11.9,1,1, -4.340, 10542.031, 217.123, 52621.281 20/12/30,07:43:03,11,09,1, 11.9,1,1, -4.340, 10542.068, 217.177, 52621.347 20/12/30,07:43:03,12,09,1, 11.9,1,1, -4.340, 10542.063, 217.129, 52621.324 20/12/30,07:43:03,13,09,1, 11.9,1,1, -4.340, 10542.083, 217.166, 52621.327 20/12/30,07:43:03,14,09,1, 11.9,1,1, -4.340, 10542.082, 217.095, 52621.221 20/12/30,07:43:03,15,09,1, 11.9,1,1, -4.340, 10542.106, 217.121, 52621.320 20/12/30,07:43:03,16,09,1, 11.9,1,1, -4.340, 10542.105, 217.121, 52621.292 20/12/30,07:43:03,17,09,1, 11.9,1,1, -4.340, 10542.086, 217.095, 52621.254 20/12/30,07:43:03,18,09,1, 11.9,1,1, -4.340, 10542.113, 217.142, 52621.414 20/12/30,07:43:03,19,09,1, 11.9,1,1, -4.340, 10542.106, 217.069, 52621.217 20/12/30,07:43:04,00,09,1, 11.8,1,1, -4.342, 10542.105, 217.069, 52621.217 20/12/30,07:43:04,01,09,1, 11.8,1,1, -4.342, 10542.110, 217.087, 52621.278 20/12/30,07:43:04,02,09,1, 11.8,1,1, -4.342, 10542.148, 217.071, 52621.295 20/12/30,07:43:04,03,09,1, 11.8,1,1, -4.342, 10542.169, 217.107, 52621.281 20/12/30,07:43:04,04,09,1, 11.8,1,1, -4.342, 10542.173, 217.047, 52621.252 20/12/30,07:43:04,05,09,1, 11.8,1,1, -4.342, 10542.188, 217.079, 52621.299 20/12/30,07:43:04,06,09,1, 11.8,1,1, -4.342, 10542.179, 217.048, 52621.257 20/12/30,07:43:04,07,09,1, 11.8,1,1, -4.342, 10542.201, 217.066, 52621.237 20/12/30,07:43:04,08,09,1, 11.8,1,1, -4.342, 10542.211, 217.037, 52621.233 20/12/30,07:43:04,09,09,1, 11.8,1,1, -4.342, 10542.190, 217.019, 52621.215 20/12/30,07:43:04,10,09,1, 11.8,1,1, -4.342, 10542.227, 217.057, 52621.269 20/12/30,07:43:04,11,09,1, 11.8,1,1, -4.342, 10542.179, 217.022, 52621.215 20/12/30,07:43:04,12,09,1, 11.8,1,1, -4.342, 10542.223, 217.032, 52621.263 20/12/30,07:43:04,13,09,1, 11.8,1,1, -4.342, 10542.227, 217.017, 52621.224 20/12/30,07:43:04,14,09,1, 11.8,1,1, -4.342, 10542.250, 217.015, 52621.231 20/12/30,07:43:04,15,09,1, 11.8,1,1, -4.342, 10542.230, 217.010, 52621.247 20/12/30,07:43:04,16,09,1, 11.8,1,1, -4.342, 10542.232, 216.996, 52621.213 20/12/30,07:43:04,17,09,1, 11.8,1,1, -4.342, 10542.257, 217.002, 52621.268 20/12/30,07:43:04,18,09,1, 11.8,1,1, -4.342, 10542.243, 216.963, 52621.231 20/12/30,07:43:04,19,09,1, 11.8,1,1, -4.342, 10542.281, 216.990, 52621.229 20/12/30,07:43:05,00,09,1, 11.8,1,1, -4.342, 10542.281, 216.990, 52621.229 20/12/30,07:43:05,01,09,1, 11.8,1,1, -4.342, 10542.266, 216.959, 52621.177 20/12/30,07:43:05,02,09,1, 11.8,1,1, -4.342, 10542.292, 217.003, 52621.228 20/12/30,07:43:05,03,09,1, 11.8,1,1, -4.342, 10542.290, 216.969, 52621.197 20/12/30,07:43:05,04,09,1, 11.8,1,1, -4.342, 10542.312, 216.990, 52621.233 20/12/30,07:43:05,05,09,1, 11.8,1,1, -4.342, 10542.302, 216.963, 52621.211 20/12/30,07:43:05,06,09,1, 11.8,1,1, -4.342, 10542.313, 216.968, 52621.232 20/12/30,07:43:05,07,09,1, 11.8,1,1, -4.342, 10542.332, 216.996, 52621.222 20/12/30,07:43:05,08,09,1, 11.8,1,1, -4.342, 10542.315, 216.907, 52621.174 20/12/30,07:43:05,09,09,1, 11.8,1,1, -4.342, 10542.347, 216.961, 52621.219 20/12/30,07:43:05,10,09,1, 11.8,1,1, -4.342, 10542.346, 216.939, 52621.143 20/12/30,07:43:05,11,09,1, 11.8,1,1, -4.342, 10542.352, 216.935, 52621.200 20/12/30,07:43:05,12,09,1, 11.8,1,1, -4.342, 10542.364, 216.961, 52621.228 20/12/30,07:43:05,13,09,1, 11.8,1,1, -4.342, 10542.359, 216.890, 52621.176 20/12/30,07:43:05,14,09,1, 11.8,1,1, -4.342, 10542.413, 216.913, 52621.003 20/12/30,07:43:05,15,09,1, 11.8,1,1, -4.342, 10542.392, 216.886, 52621.106 20/12/30,07:43:05,16,09,1, 11.8,1,1, -4.342, 10542.409, 216.919, 52621.173 20/12/30,07:43:05,17,09,1, 11.8,1,1, -4.342, 10542.429, 216.903, 52621.192 20/12/30,07:43:05,18,09,1, 11.8,1,1, -4.342, 10542.424, 216.865, 52621.191 20/12/30,07:43:05,19,09,1, 11.8,1,1, -4.342, 10542.418, 216.928, 52621.280 20/12/30,07:43:06,00,09,1, 11.8,1,1, -4.343, 10542.414, 216.928, 52621.280 20/12/30,07:43:06,01,09,1, 11.8,1,1, -4.343, 10542.439, 216.916, 52621.215 20/12/30,07:43:06,02,09,1, 11.8,1,1, -4.343, 10542.449, 216.871, 52621.140 20/12/30,07:43:06,03,09,1, 11.8,1,1, -4.343, 10542.475, 216.866, 52621.192 20/12/30,07:43:06,04,09,1, 11.8,1,1, -4.343, 10542.464, 216.907, 52621.218 20/12/30,07:43:06,05,09,1, 11.8,1,1, -4.343, 10542.463, 216.849, 52621.234 20/12/30,07:43:06,06,09,1, 11.8,1,1, -4.343, 10542.493, 216.898, 52621.252 20/12/30,07:43:06,07,09,1, 11.8,1,1, -4.343, 10542.476, 216.861, 52621.212 20/12/30,07:43:06,08,09,1, 11.8,1,1, -4.343, 10542.497, 216.870, 52621.192 20/12/30,07:43:06,09,09,1, 11.8,1,1, -4.343, 10542.483, 216.858, 52621.166 20/12/30,07:43:06,10,09,1, 11.8,1,1, -4.343, 10542.501, 216.851, 52621.208 20/12/30,07:43:06,11,09,1, 11.8,1,1, -4.343, 10542.501, 216.875, 52621.201 20/12/30,07:43:06,12,09,1, 11.8,1,1, -4.343, 10542.468, 216.854, 52621.085 20/12/30,07:43:06,13,09,1, 11.8,1,1, -4.343, 10542.530, 216.855, 52621.218 20/12/30,07:43:06,14,09,1, 11.8,1,1, -4.343, 10542.510, 216.813, 52621.110 20/12/30,07:43:06,15,09,1, 11.8,1,1, -4.343, 10542.529, 216.839, 52621.161 20/12/30,07:43:06,16,09,1, 11.8,1,1, -4.343, 10542.541, 216.849, 52621.172 20/12/30,07:43:06,17,09,1, 11.8,1,1, -4.343, 10542.533, 216.818, 52621.167 20/12/30,07:43:06,18,09,1, 11.8,1,1, -4.343, 10542.536, 216.863, 52621.208 20/12/30,07:43:06,19,09,1, 11.8,1,1, -4.343, 10542.546, 216.805, 52621.152 20/12/30,07:43:07,00,09,1, 11.9,1,1, -4.342, 10542.539, 216.805, 52621.152 20/12/30,07:43:07,01,09,1, 11.9,1,1, -4.342, 10542.551, 216.845, 52621.192 20/12/30,07:43:07,02,09,1, 11.9,1,1, -4.342, 10542.582, 216.836, 52621.204 20/12/30,07:43:07,03,09,1, 11.9,1,1, -4.342, 10542.569, 216.855, 52621.200 20/12/30,07:43:07,04,09,1, 11.9,1,1, -4.342, 10542.573, 216.822, 52621.151 20/12/30,07:43:07,05,09,1, 11.9,1,1, -4.342, 10542.606, 216.869, 52621.230 20/12/30,07:43:07,06,09,1, 11.9,1,1, -4.342, 10542.602, 216.821, 52621.192 20/12/30,07:43:07,07,09,1, 11.9,1,1, -4.342, 10542.610, 216.820, 52621.208 20/12/30,07:43:07,08,09,1, 11.9,1,1, -4.342, 10542.615, 216.804, 52621.169 20/12/30,07:43:07,09,09,1, 11.9,1,1, -4.342, 10542.631, 216.789, 52621.190 20/12/30,07:43:07,10,09,1, 11.9,1,1, -4.342, 10542.630, 216.826, 52621.174 20/12/30,07:43:07,11,09,1, 11.9,1,1, -4.342, 10542.599, 216.754, 52621.152 20/12/30,07:43:07,12,09,1, 11.9,1,1, -4.342, 10542.639, 216.792, 52621.229 20/12/30,07:43:07,13,09,1, 11.9,1,1, -4.342, 10542.639, 216.791, 52621.133 20/12/30,07:43:07,14,09,1, 11.9,1,1, -4.342, 10542.664, 216.781, 52621.150 20/12/30,07:43:07,15,09,1, 11.9,1,1, -4.342, 10542.676, 216.800, 52621.203 20/12/30,07:43:07,16,09,1, 11.9,1,1, -4.342, 10542.692, 216.745, 52621.200 20/12/30,07:43:07,17,09,1, 11.9,1,1, -4.342, 10542.687, 216.804, 52621.183 20/12/30,07:43:07,18,09,1, 11.9,1,1, -4.342, 10542.663, 216.725, 52621.150 20/12/30,07:43:07,19,09,1, 11.9,1,1, -4.342, 10542.704, 216.802, 52621.151 20/12/30,07:43:08,00,09,1, 11.9,1,1, -4.339, 10542.698, 216.802, 52621.151 20/12/30,07:43:08,01,09,1, 11.9,1,1, -4.339, 10542.718, 216.746, 52621.131 20/12/30,07:43:08,02,09,1, 11.9,1,1, -4.339, 10542.725, 216.812, 52621.185 20/12/30,07:43:08,03,09,1, 11.9,1,1, -4.339, 10542.694, 216.753, 52621.151 20/12/30,07:43:08,04,09,1, 11.9,1,1, -4.339, 10542.747, 216.780, 52621.208 20/12/30,07:43:08,05,09,1, 11.9,1,1, -4.339, 10542.735, 216.757, 52621.138 20/12/30,07:43:08,06,09,1, 11.9,1,1, -4.339, 10542.747, 216.779, 52621.180 20/12/30,07:43:08,07,09,1, 11.9,1,1, -4.339, 10542.733, 216.787, 52621.174 20/12/30,07:43:08,08,09,1, 11.9,1,1, -4.339, 10542.764, 216.757, 52621.169 20/12/30,07:43:08,09,09,1, 11.9,1,1, -4.339, 10542.777, 216.802, 52621.175 20/12/30,07:43:08,10,09,1, 11.9,1,1, -4.339, 10542.765, 216.736, 52621.147 20/12/30,07:43:08,11,09,1, 11.9,1,1, -4.339, 10542.783, 216.766, 52621.207 20/12/30,07:43:08,12,09,1, 11.9,1,1, -4.339, 10542.768, 216.743, 52621.141 20/12/30,07:43:08,13,09,1, 11.9,1,1, -4.339, 10542.775, 216.712, 52621.157 20/12/30,07:43:08,14,09,1, 11.9,1,1, -4.339, 10542.806, 216.790, 52621.153 20/12/30,07:43:08,15,09,1, 11.9,1,1, -4.339, 10542.792, 216.749, 52621.131 20/12/30,07:43:08,16,09,1, 11.9,1,1, -4.339, 10542.806, 216.761, 52621.172 20/12/30,07:43:08,17,09,1, 11.9,1,1, -4.339, 10542.785, 216.755, 52621.128 20/12/30,07:43:08,18,09,1, 11.9,1,1, -4.339, 10542.805, 216.759, 52621.184 20/12/30,07:43:08,19,09,1, 11.9,1,1, -4.339, 10542.805, 216.751, 52621.125 20/12/30,07:43:09,00,08,1, 11.9,1,1, -4.342, 10542.798, 216.751, 52621.125 20/12/30,07:43:09,01,08,1, 11.9,1,1, -4.342, 10542.824, 216.747, 52621.149 20/12/30,07:43:09,02,08,1, 11.9,1,1, -4.342, 10542.832, 216.737, 52621.145 20/12/30,07:43:09,03,08,1, 11.9,1,1, -4.342, 10542.854, 216.717, 52621.154 20/12/30,07:43:09,04,08,1, 11.9,1,1, -4.342, 10542.832, 216.719, 52621.140 20/12/30,07:43:09,05,08,1, 11.9,1,1, -4.342, 10542.852, 216.718, 52621.157 20/12/30,07:43:09,06,08,1, 11.9,1,1, -4.342, 10542.835, 216.752, 52621.159 20/12/30,07:43:09,07,08,1, 11.9,1,1, -4.342, 10542.832, 216.724, 52621.066 20/12/30,07:43:09,08,08,1, 11.9,1,1, -4.342, 10542.887, 216.743, 52621.056 20/12/30,07:43:09,09,08,1, 11.9,1,1, -4.342, 10542.857, 216.711, 52621.073 20/12/30,07:43:09,10,08,1, 11.9,1,1, -4.342, 10542.837, 216.748, 52621.104 20/12/30,07:43:09,11,08,1, 11.9,1,1, -4.342, 10542.863, 216.706, 52621.120 20/12/30,07:43:09,12,08,1, 11.9,1,1, -4.342, 10542.897, 216.708, 52621.143 20/12/30,07:43:09,13,08,1, 11.9,1,1, -4.342, 10542.886, 216.719, 52621.126 20/12/30,07:43:09,14,08,1, 11.9,1,1, -4.342, 10542.892, 216.690, 52621.092 20/12/30,07:43:09,15,08,1, 11.9,1,1, -4.342, 10542.895, 216.740, 52621.165 20/12/30,07:43:09,16,08,1, 11.9,1,1, -4.342, 10542.906, 216.711, 52621.130 20/12/30,07:43:09,17,08,1, 11.9,1,1, -4.342, 10542.917, 216.721, 52621.132 20/12/30,07:43:09,18,08,1, 11.9,1,1, -4.342, 10542.920, 216.692, 52621.109 20/12/30,07:43:09,19,08,1, 11.9,1,1, -4.342, 10542.909, 216.707, 52621.114 20/12/30,07:43:10,00,08,1, 11.9,1,1, -4.342, 10542.907, 216.707, 52621.114 20/12/30,07:43:10,01,08,1, 11.9,1,1, -4.342, 10542.927, 216.687, 52621.118 20/12/30,07:43:10,02,08,1, 11.9,1,1, -4.342, 10542.954, 216.734, 52621.131 20/12/30,07:43:10,03,08,1, 11.9,1,1, -4.342, 10542.935, 216.682, 52621.128 20/12/30,07:43:10,04,08,1, 11.9,1,1, -4.342, 10542.977, 216.733, 52621.115 20/12/30,07:43:10,05,08,1, 11.9,1,1, -4.342, 10542.978, 216.726, 52621.183 20/12/30,07:43:10,06,08,1, 11.9,1,1, -4.342, 10542.949, 216.702, 52621.117 20/12/30,07:43:10,07,08,1, 11.9,1,1, -4.342, 10542.990, 216.719, 52621.168 20/12/30,07:43:10,08,08,1, 11.9,1,1, -4.342, 10542.989, 216.712, 52621.078 20/12/30,07:43:10,09,08,1, 11.9,1,1, -4.342, 10542.989, 216.724, 52621.154 20/12/30,07:43:10,10,08,1, 11.9,1,1, -4.342, 10542.976, 216.690, 52621.104 20/12/30,07:43:10,11,08,1, 11.9,1,1, -4.342, 10542.990, 216.675, 52621.106 20/12/30,07:43:10,12,08,1, 11.9,1,1, -4.342, 10542.986, 216.714, 52621.111 20/12/30,07:43:10,13,08,1, 11.9,1,1, -4.342, 10542.991, 216.671, 52621.112 20/12/30,07:43:10,14,08,1, 11.9,1,1, -4.342, 10543.007, 216.707, 52621.111 20/12/30,07:43:10,15,08,1, 11.9,1,1, -4.342, 10543.016, 216.650, 52621.085 20/12/30,07:43:10,16,08,1, 11.9,1,1, -4.342, 10543.015, 216.650, 52621.118 20/12/30,07:43:10,17,08,1, 11.9,1,1, -4.342, 10543.025, 216.668, 52621.129 20/12/30,07:43:10,18,08,1, 11.9,1,1, -4.342, 10543.031, 216.639, 52621.096 20/12/30,07:43:10,19,08,1, 11.9,1,1, -4.342, 10543.023, 216.679, 52621.138 20/12/30,07:43:11,00,08,1, 11.9,1,1, -4.340, 10543.015, 216.679, 52621.138 20/12/30,07:43:11,01,08,1, 11.9,1,1, -4.340, 10543.035, 216.675, 52621.158 20/12/30,07:43:11,02,08,1, 11.9,1,1, -4.340, 10543.044, 216.678, 52621.103 20/12/30,07:43:11,03,08,1, 11.9,1,1, -4.340, 10543.062, 216.661, 52621.108 20/12/30,07:43:11,04,08,1, 11.9,1,1, -4.340, 10543.066, 216.677, 52621.133 20/12/30,07:43:11,05,08,1, 11.9,1,1, -4.340, 10543.062, 216.650, 52621.082 20/12/30,07:43:11,06,08,1, 11.9,1,1, -4.340, 10543.097, 216.700, 52621.150 20/12/30,07:43:11,07,08,1, 11.9,1,1, -4.340, 10543.060, 216.664, 52621.129 20/12/30,07:43:11,08,08,1, 11.9,1,1, -4.340, 10543.104, 216.666, 52621.141 20/12/30,07:43:11,09,08,1, 11.9,1,1, -4.340, 10543.092, 216.663, 52621.151 20/12/30,07:43:11,10,08,1, 11.9,1,1, -4.340, 10543.099, 216.628, 52621.151 20/12/30,07:43:11,11,08,1, 11.9,1,1, -4.340, 10543.115, 216.680, 52621.152 20/12/30,07:43:11,12,08,1, 11.9,1,1, -4.340, 10543.107, 216.591, 52621.120 20/12/30,07:43:11,13,08,1, 11.9,1,1, -4.340, 10543.125, 216.656, 52621.118 20/12/30,07:43:11,14,08,1, 11.9,1,1, -4.340, 10543.123, 216.593, 52621.062 20/12/30,07:43:11,15,08,1, 11.9,1,1, -4.340, 10543.117, 216.602, 52621.093 20/12/30,07:43:11,16,08,1, 11.9,1,1, -4.340, 10543.143, 216.638, 52621.155 20/12/30,07:43:11,17,08,1, 11.9,1,1, -4.340, 10543.117, 216.606, 52621.074 20/12/30,07:43:11,18,08,1, 11.9,1,1, -4.340, 10543.147, 216.623, 52621.121 20/12/30,07:43:11,19,08,1, 11.9,1,1, -4.340, 10543.131, 216.585, 52621.091 20/12/30,07:43:12,00,09,1, 11.9,1,1, -4.342, 10543.123, 216.585, 52621.091 20/12/30,07:43:12,01,09,1, 11.9,1,1, -4.342, 10543.171, 216.609, 52621.082 20/12/30,07:43:12,02,09,1, 11.9,1,1, -4.342, 10543.182, 216.588, 52621.100 20/12/30,07:43:12,03,09,1, 11.9,1,1, -4.342, 10543.182, 216.641, 52621.163 20/12/30,07:43:12,04,09,1, 11.9,1,1, -4.342, 10543.178, 216.595, 52621.082 20/12/30,07:43:12,05,09,1, 11.9,1,1, -4.342, 10543.199, 216.632, 52621.122 20/12/30,07:43:12,06,09,1, 11.9,1,1, -4.342, 10543.207, 216.629, 52621.120 20/12/30,07:43:12,07,09,1, 11.9,1,1, -4.342, 10543.231, 216.615, 52621.098 20/12/30,07:43:12,08,09,1, 11.9,1,1, -4.342, 10543.202, 216.636, 52621.120 20/12/30,07:43:12,09,09,1, 11.9,1,1, -4.342, 10543.202, 216.606, 52621.094 20/12/30,07:43:12,10,09,1, 11.9,1,1, -4.342, 10543.235, 216.651, 52621.108 20/12/30,07:43:12,11,09,1, 11.9,1,1, -4.342, 10543.221, 216.600, 52621.094 20/12/30,07:43:12,12,09,1, 11.9,1,1, -4.342, 10543.235, 216.612, 52621.100 20/12/30,07:43:12,13,09,1, 11.9,1,1, -4.342, 10543.237, 216.591, 52621.094 20/12/30,07:43:12,14,09,1, 11.9,1,1, -4.342, 10543.242, 216.570, 52621.067 20/12/30,07:43:12,15,09,1, 11.9,1,1, -4.342, 10543.259, 216.622, 52621.068 20/12/30,07:43:12,16,09,1, 11.9,1,1, -4.342, 10543.235, 216.561, 52621.049 20/12/30,07:43:12,17,09,1, 11.9,1,1, -4.342, 10543.268, 216.596, 52621.086 20/12/30,07:43:12,18,09,1, 11.9,1,1, -4.342, 10543.239, 216.595, 52621.037 20/12/30,07:43:12,19,09,1, 11.9,1,1, -4.342, 10543.258, 216.599, 52621.105 20/12/30,07:43:13,00,08,1, 11.9,1,1, -4.339, 10543.257, 216.599, 52621.105 20/12/30,07:43:13,01,08,1, 11.9,1,1, -4.339, 10543.251, 216.589, 52621.068 20/12/30,07:43:13,02,08,1, 11.9,1,1, -4.339, 10543.290, 216.614, 52621.141 20/12/30,07:43:13,03,08,1, 11.9,1,1, -4.339, 10543.282, 216.572, 52621.052 20/12/30,07:43:13,04,08,1, 11.9,1,1, -4.339, 10543.275, 216.616, 52621.238 20/12/30,07:43:13,05,08,1, 11.9,1,1, -4.339, 10543.278, 216.598, 52620.990 20/12/30,07:43:13,06,08,1, 11.9,1,1, -4.339, 10543.305, 216.567, 52621.058 20/12/30,07:43:13,07,08,1, 11.9,1,1, -4.339, 10543.297, 216.628, 52621.084 20/12/30,07:43:13,08,08,1, 11.9,1,1, -4.339, 10543.286, 216.559, 52621.040 20/12/30,07:43:13,09,08,1, 11.9,1,1, -4.339, 10543.325, 216.622, 52621.054 20/12/30,07:43:13,10,08,1, 11.9,1,1, -4.339, 10543.320, 216.572, 52621.046 20/12/30,07:43:13,11,08,1, 11.9,1,1, -4.339, 10543.315, 216.584, 52621.070 20/12/30,07:43:13,12,08,1, 11.9,1,1, -4.339, 10543.344, 216.569, 52621.077 20/12/30,07:43:13,13,08,1, 11.9,1,1, -4.339, 10543.348, 216.534, 52621.065 20/12/30,07:43:13,14,08,1, 11.9,1,1, -4.339, 10543.363, 216.587, 52621.077 20/12/30,07:43:13,15,08,1, 11.9,1,1, -4.339, 10543.354, 216.529, 52621.022 20/12/30,07:43:13,16,08,1, 11.9,1,1, -4.339, 10543.349, 216.541, 52621.055 20/12/30,07:43:13,17,08,1, 11.9,1,1, -4.339, 10543.352, 216.568, 52621.078 20/12/30,07:43:13,18,08,1, 11.9,1,1, -4.339, 10543.341, 216.521, 52621.075 20/12/30,07:43:13,19,08,1, 11.9,1,1, -4.339, 10543.365, 216.552, 52621.078 20/12/30,07:43:14,00,08,1, 11.8,1,1, -4.343, 10543.357, 216.552, 52621.078 20/12/30,07:43:14,01,08,1, 11.8,1,1, -4.343, 10543.389, 216.532, 52621.090 20/12/30,07:43:14,02,08,1, 11.8,1,1, -4.343, 10543.349, 216.513, 52621.058 20/12/30,07:43:14,03,08,1, 11.8,1,1, -4.343, 10543.366, 216.521, 52621.035 20/12/30,07:43:14,04,08,1, 11.8,1,1, -4.343, 10543.400, 216.512, 52621.064 20/12/30,07:43:14,05,08,1, 11.8,1,1, -4.343, 10543.379, 216.493, 52620.998 20/12/30,07:43:14,06,08,1, 11.8,1,1, -4.343, 10543.409, 216.542, 52621.085 20/12/30,07:43:14,07,08,1, 11.8,1,1, -4.343, 10543.390, 216.495, 52620.991 20/12/30,07:43:14,08,08,1, 11.8,1,1, -4.343, 10543.405, 216.529, 52621.018 20/12/30,07:43:14,09,08,1, 11.8,1,1, -4.343, 10543.399, 216.534, 52621.068 20/12/30,07:43:14,10,08,1, 11.8,1,1, -4.343, 10543.418, 216.491, 52621.072 20/12/30,07:43:14,11,08,1, 11.8,1,1, -4.343, 10543.416, 216.572, 52621.064 20/12/30,07:43:14,12,08,1, 11.8,1,1, -4.343, 10543.409, 216.512, 52621.049 20/12/30,07:43:14,13,08,1, 11.8,1,1, -4.343, 10543.423, 216.533, 52621.090 20/12/30,07:43:14,14,08,1, 11.8,1,1, -4.343, 10543.447, 216.506, 52621.070 20/12/30,07:43:14,15,08,1, 11.8,1,1, -4.343, 10543.440, 216.513, 52621.048 20/12/30,07:43:14,16,08,1, 11.8,1,1, -4.343, 10543.434, 216.527, 52621.054 20/12/30,07:43:14,17,08,1, 11.8,1,1, -4.343, 10543.470, 216.490, 52621.057 20/12/30,07:43:14,18,08,1, 11.8,1,1, -4.343, 10543.441, 216.556, 52621.040 20/12/30,07:43:14,19,08,1, 11.8,1,1, -4.343, 10543.448, 216.500, 52621.065 20/12/30,07:43:15,00,08,1, 11.9,1,1, -4.342, 10543.441, 216.500, 52621.065 20/12/30,07:43:15,01,08,1, 11.9,1,1, -4.342, 10543.472, 216.484, 52621.073 20/12/30,07:43:15,02,08,1, 11.9,1,1, -4.342, 10543.483, 216.480, 52621.074 20/12/30,07:43:15,03,08,1, 11.9,1,1, -4.342, 10543.510, 216.510, 52621.092 20/12/30,07:43:15,04,08,1, 11.9,1,1, -4.342, 10543.468, 216.478, 52621.048 20/12/30,07:43:15,05,08,1, 11.9,1,1, -4.342, 10543.480, 216.509, 52621.092 20/12/30,07:43:15,06,08,1, 11.9,1,1, -4.342, 10543.509, 216.517, 52621.072 20/12/30,07:43:15,07,08,1, 11.9,1,1, -4.342, 10543.509, 216.506, 52621.074 20/12/30,07:43:15,08,08,1, 11.9,1,1, -4.342, 10543.505, 216.514, 52621.071 20/12/30,07:43:15,09,08,1, 11.9,1,1, -4.342, 10543.543, 216.496, 52621.081 20/12/30,07:43:15,10,08,1, 11.9,1,1, -4.342, 10543.513, 216.533, 52621.071 20/12/30,07:43:15,11,08,1, 11.9,1,1, -4.342, 10543.543, 216.483, 52620.964 20/12/30,07:43:15,12,08,1, 11.9,1,1, -4.342, 10543.518, 216.534, 52621.146 20/12/30,07:43:15,13,08,1, 11.9,1,1, -4.342, 10543.520, 216.511, 52621.134 20/12/30,07:43:15,14,08,1, 11.9,1,1, -4.342, 10543.535, 216.481, 52621.085 20/12/30,07:43:15,15,08,1, 11.9,1,1, -4.342, 10543.542, 216.500, 52621.024 20/12/30,07:43:15,16,08,1, 11.9,1,1, -4.342, 10543.530, 216.477, 52621.058 20/12/30,07:43:15,17,08,1, 11.9,1,1, -4.342, 10543.574, 216.497, 52621.083 20/12/30,07:43:15,18,08,1, 11.9,1,1, -4.342, 10543.538, 216.441, 52621.078 20/12/30,07:43:15,19,08,1, 11.9,1,1, -4.342, 10543.568, 216.488, 52621.111 20/12/30,07:43:16,00,08,1, 11.9,1,1, -4.342, 10543.566, 216.488, 52621.111 20/12/30,07:43:16,01,08,1, 11.9,1,1, -4.342, 10543.557, 216.441, 52621.062 20/12/30,07:43:16,02,08,1, 11.9,1,1, -4.342, 10543.555, 216.511, 52621.065 20/12/30,07:43:16,03,08,1, 11.9,1,1, -4.342, 10543.562, 216.432, 52620.996 20/12/30,07:43:16,04,08,1, 11.9,1,1, -4.342, 10543.584, 216.485, 52621.091 20/12/30,07:43:16,05,08,1, 11.9,1,1, -4.342, 10543.578, 216.487, 52621.068 20/12/30,07:43:16,06,08,1, 11.9,1,1, -4.342, 10543.622, 216.456, 52620.907 20/12/30,07:43:16,07,08,1, 11.9,1,1, -4.342, 10543.599, 216.475, 52621.100 20/12/30,07:43:16,08,08,1, 11.9,1,1, -4.342, 10543.622, 216.458, 52621.049 20/12/30,07:43:16,09,08,1, 11.9,1,1, -4.342, 10543.617, 216.494, 52621.092 20/12/30,07:43:16,10,08,1, 11.9,1,1, -4.342, 10543.565, 216.470, 52621.033 20/12/30,07:43:16,11,08,1, 11.9,1,1, -4.342, 10543.645, 216.479, 52621.079 20/12/30,07:43:16,12,08,1, 11.9,1,1, -4.342, 10543.601, 216.467, 52621.076 20/12/30,07:43:16,13,08,1, 11.9,1,1, -4.342, 10543.614, 216.467, 52621.033 20/12/30,07:43:16,14,08,1, 11.9,1,1, -4.342, 10543.623, 216.482, 52621.056 20/12/30,07:43:16,15,08,1, 11.9,1,1, -4.342, 10543.613, 216.471, 52621.040 20/12/30,07:43:16,16,08,1, 11.9,1,1, -4.342, 10543.639, 216.496, 52621.061 20/12/30,07:43:16,17,08,1, 11.9,1,1, -4.342, 10543.629, 216.450, 52621.038 20/12/30,07:43:16,18,08,1, 11.9,1,1, -4.342, 10543.645, 216.439, 52621.043 20/12/30,07:43:16,19,08,1, 11.9,1,1, -4.342, 10543.633, 216.477, 52621.039 20/12/30,07:43:17,00,09,1, 11.9,1,1, -4.340, 10543.633, 216.477, 52621.039 20/12/30,07:43:17,01,09,1, 11.9,1,1, -4.340, 10543.657, 216.453, 52621.070 20/12/30,07:43:17,02,09,1, 11.9,1,1, -4.340, 10543.652, 216.398, 52620.993 20/12/30,07:43:17,03,09,1, 11.9,1,1, -4.340, 10543.685, 216.439, 52621.069 20/12/30,07:43:17,04,09,1, 11.9,1,1, -4.340, 10543.678, 216.429, 52621.017 20/12/30,07:43:17,05,09,1, 11.9,1,1, -4.340, 10543.662, 216.420, 52621.013 20/12/30,07:43:17,06,09,1, 11.9,1,1, -4.340, 10543.676, 216.452, 52621.037 20/12/30,07:43:17,07,09,1, 11.9,1,1, -4.340, 10543.661, 216.418, 52621.015 20/12/30,07:43:17,08,09,1, 11.9,1,1, -4.340, 10543.663, 216.461, 52621.071 20/12/30,07:43:17,09,09,1, 11.9,1,1, -4.340, 10543.644, 216.447, 52621.207 20/12/30,07:43:17,10,09,1, 11.9,1,1, -4.340, 10543.675, 216.453, 52621.083 20/12/30,07:43:17,11,09,1, 11.9,1,1, -4.340, 10543.692, 216.457, 52621.091 20/12/30,07:43:17,12,09,1, 11.9,1,1, -4.340, 10543.721, 216.420, 52621.065 20/12/30,07:43:17,13,09,1, 11.9,1,1, -4.340, 10543.698, 216.463, 52621.113 20/12/30,07:43:17,14,09,1, 11.9,1,1, -4.340, 10543.701, 216.421, 52621.041 20/12/30,07:43:17,15,09,1, 11.9,1,1, -4.340, 10543.725, 216.441, 52621.098 20/12/30,07:43:17,16,09,1, 11.9,1,1, -4.340, 10543.691, 216.420, 52621.052 20/12/30,07:43:17,17,09,1, 11.9,1,1, -4.340, 10543.718, 216.422, 52621.075 20/12/30,07:43:17,18,09,1, 11.9,1,1, -4.340, 10543.714, 216.442, 52621.086 20/12/30,07:43:17,19,09,1, 11.9,1,1, -4.340, 10543.733, 216.400, 52621.054 20/12/30,07:43:18,00,09,1, 11.9,1,1, -4.339, 10543.733, 216.400, 52621.054 20/12/30,07:43:18,01,09,1, 11.9,1,1, -4.339, 10543.710, 216.408, 52621.060 20/12/30,07:43:18,02,09,1, 11.9,1,1, -4.339, 10543.744, 216.429, 52621.069 20/12/30,07:43:18,03,09,1, 11.9,1,1, -4.339, 10543.743, 216.398, 52621.093 20/12/30,07:43:18,04,09,1, 11.9,1,1, -4.339, 10543.729, 216.387, 52621.080 20/12/30,07:43:18,05,09,1, 11.9,1,1, -4.339, 10543.764, 216.429, 52621.082 20/12/30,07:43:18,06,09,1, 11.9,1,1, -4.339, 10543.754, 216.382, 52621.069 20/12/30,07:43:18,07,09,1, 11.9,1,1, -4.339, 10543.754, 216.419, 52621.097 20/12/30,07:43:18,08,09,1, 11.9,1,1, -4.339, 10543.741, 216.397, 52621.022 20/12/30,07:43:18,09,09,1, 11.9,1,1, -4.339, 10543.736, 216.424, 52621.085 20/12/30,07:43:18,10,09,1, 11.9,1,1, -4.339, 10543.760, 216.416, 52621.058 20/12/30,07:43:18,11,09,1, 11.9,1,1, -4.339, 10543.752, 216.396, 52621.043 20/12/30,07:43:18,12,09,1, 11.9,1,1, -4.339, 10543.782, 216.439, 52621.070 20/12/30,07:43:18,13,09,1, 11.9,1,1, -4.339, 10543.751, 216.387, 52621.032 20/12/30,07:43:18,14,09,1, 11.9,1,1, -4.339, 10543.768, 216.427, 52621.102 20/12/30,07:43:18,15,09,1, 11.9,1,1, -4.339, 10543.764, 216.400, 52621.056 20/12/30,07:43:18,16,09,1, 11.9,1,1, -4.339, 10543.808, 216.389, 52621.081 20/12/30,07:43:18,17,09,1, 11.9,1,1, -4.339, 10543.788, 216.380, 52621.082 20/12/30,07:43:18,18,09,1, 11.9,1,1, -4.339, 10543.782, 216.353, 52621.024 20/12/30,07:43:18,19,09,1, 11.9,1,1, -4.339, 10543.799, 216.385, 52621.054 20/12/30,07:43:19,00,09,1, 11.8,1,1, -4.342, 10543.791, 216.385, 52621.054 20/12/30,07:43:19,01,09,1, 11.8,1,1, -4.342, 10543.795, 216.402, 52621.081 20/12/30,07:43:19,02,09,1, 11.8,1,1, -4.342, 10543.778, 216.394, 52621.071 20/12/30,07:43:19,03,09,1, 11.8,1,1, -4.342, 10543.805, 216.353, 52621.083 20/12/30,07:43:19,04,09,1, 11.8,1,1, -4.342, 10543.802, 216.417, 52621.163 20/12/30,07:43:19,05,09,1, 11.8,1,1, -4.342, 10543.808, 216.370, 52621.086 20/12/30,07:43:19,06,09,1, 11.8,1,1, -4.342, 10543.821, 216.424, 52621.148 20/12/30,07:43:19,07,09,1, 11.8,1,1, -4.342, 10543.800, 216.380, 52621.109 20/12/30,07:43:19,08,09,1, 11.8,1,1, -4.342, 10543.867, 216.390, 52621.003 20/12/30,07:43:19,09,09,1, 11.8,1,1, -4.342, 10543.822, 216.389, 52621.091 20/12/30,07:43:19,10,09,1, 11.8,1,1, -4.342, 10543.805, 216.386, 52621.050 20/12/30,07:43:19,11,09,1, 11.8,1,1, -4.342, 10543.835, 216.421, 52621.094 20/12/30,07:43:19,12,09,1, 11.8,1,1, -4.342, 10543.794, 216.405, 52621.064 20/12/30,07:43:19,13,09,1, 11.8,1,1, -4.342, 10543.813, 216.420, 52621.113 20/12/30,07:43:19,14,09,1, 11.8,1,1, -4.342, 10543.823, 216.412, 52621.129 20/12/30,07:43:19,15,09,1, 11.8,1,1, -4.342, 10543.814, 216.400, 52621.112 20/12/30,07:43:19,16,09,1, 11.8,1,1, -4.342, 10543.835, 216.427, 52621.118 20/12/30,07:43:19,17,09,1, 11.8,1,1, -4.342, 10543.821, 216.365, 52621.062 20/12/30,07:43:19,18,09,1, 11.8,1,1, -4.342, 10543.841, 216.416, 52621.099 20/12/30,07:43:19,19,09,1, 11.8,1,1, -4.342, 10543.825, 216.365, 52621.059 20/12/30,07:43:20,00,09,1, 11.8,1,1, -4.338, 10543.824, 216.365, 52621.059 20/12/30,07:43:20,01,09,1, 11.8,1,1, -4.338, 10543.847, 216.399, 52621.112 20/12/30,07:43:20,02,09,1, 11.8,1,1, -4.338, 10543.811, 216.349, 52621.057 20/12/30,07:43:20,03,09,1, 11.8,1,1, -4.338, 10543.866, 216.411, 52621.099 20/12/30,07:43:20,04,09,1, 11.8,1,1, -4.338, 10543.847, 216.357, 52621.106 20/12/30,07:43:20,05,09,1, 11.8,1,1, -4.338, 10543.850, 216.401, 52621.086 20/12/30,07:43:20,06,09,1, 11.8,1,1, -4.338, 10543.838, 216.388, 52621.093 20/12/30,07:43:20,07,09,1, 11.8,1,1, -4.338, 10543.857, 216.360, 52621.091 20/12/30,07:43:20,08,09,1, 11.8,1,1, -4.338, 10543.854, 216.407, 52621.142 20/12/30,07:43:20,09,09,1, 11.8,1,1, -4.338, 10543.847, 216.378, 52621.091 20/12/30,07:43:20,10,09,1, 11.8,1,1, -4.338, 10543.870, 216.422, 52621.128 20/12/30,07:43:20,11,09,1, 11.8,1,1, -4.338, 10543.832, 216.401, 52621.107 20/12/30,07:43:20,12,09,1, 11.8,1,1, -4.338, 10543.854, 216.403, 52621.120 20/12/30,07:43:20,13,09,1, 11.8,1,1, -4.338, 10543.859, 216.425, 52621.124 20/12/30,07:43:20,14,09,1, 11.8,1,1, -4.338, 10543.896, 216.415, 52621.120 20/12/30,07:43:20,15,09,1, 11.8,1,1, -4.338, 10543.880, 216.444, 52621.133 20/12/30,07:43:20,16,09,1, 11.8,1,1, -4.338, 10543.877, 216.370, 52621.068 20/12/30,07:43:20,17,09,1, 11.8,1,1, -4.338, 10543.869, 216.416, 52621.137 20/12/30,07:43:20,18,09,1, 11.8,1,1, -4.338, 10543.862, 216.418, 52621.135 20/12/30,07:43:20,19,09,1, 11.8,1,1, -4.338, 10543.841, 216.403, 52621.120 20/12/30,07:43:21,00,09,1, 11.9,1,1, -4.341, 10543.833, 216.403, 52621.120 20/12/30,07:43:21,01,09,1, 11.9,1,1, -4.341, 10543.851, 216.393, 52621.163 20/12/30,07:43:21,02,09,1, 11.9,1,1, -4.341, 10543.874, 216.427, 52621.118 20/12/30,07:43:21,03,09,1, 11.9,1,1, -4.341, 10543.866, 216.353, 52621.091 20/12/30,07:43:21,04,09,1, 11.9,1,1, -4.341, 10543.893, 216.399, 52621.147 20/12/30,07:43:21,05,09,1, 11.9,1,1, -4.341, 10543.875, 216.421, 52621.101 20/12/30,07:43:21,06,09,1, 11.9,1,1, -4.341, 10543.864, 216.399, 52621.109 20/12/30,07:43:21,07,09,1, 11.9,1,1, -4.341, 10543.894, 216.425, 52621.138 20/12/30,07:43:21,08,09,1, 11.9,1,1, -4.341, 10543.891, 216.396, 52621.109 20/12/30,07:43:21,09,09,1, 11.9,1,1, -4.341, 10543.918, 216.448, 52621.179 20/12/30,07:43:21,10,09,1, 11.9,1,1, -4.341, 10543.885, 216.415, 52621.127 20/12/30,07:43:21,11,09,1, 11.9,1,1, -4.341, 10543.904, 216.441, 52621.140 20/12/30,07:43:21,12,09,1, 11.9,1,1, -4.341, 10543.892, 216.447, 52621.174 20/12/30,07:43:21,13,09,1, 11.9,1,1, -4.341, 10543.894, 216.408, 52621.118 20/12/30,07:43:21,14,09,1, 11.9,1,1, -4.341, 10543.916, 216.478, 52621.170 20/12/30,07:43:21,15,09,1, 11.9,1,1, -4.341, 10543.892, 216.432, 52621.124 20/12/30,07:43:21,16,09,1, 11.9,1,1, -4.341, 10543.906, 216.474, 52621.171 20/12/30,07:43:21,17,09,1, 11.9,1,1, -4.341, 10543.894, 216.425, 52621.117 20/12/30,07:43:21,18,09,1, 11.9,1,1, -4.341, 10543.914, 216.426, 52621.123 20/12/30,07:43:21,19,09,1, 11.9,1,1, -4.341, 10543.928, 216.437, 52621.100 20/12/30,07:43:22,00,08,1, 11.9,1,1, -4.338, 10543.925, 216.437, 52621.100 20/12/30,07:43:22,01,08,1, 11.9,1,1, -4.338, 10543.929, 216.444, 52621.168 20/12/30,07:43:22,02,08,1, 11.9,1,1, -4.338, 10543.910, 216.397, 52621.146 20/12/30,07:43:22,03,08,1, 11.9,1,1, -4.338, 10543.915, 216.452, 52621.141 20/12/30,07:43:22,04,08,1, 11.9,1,1, -4.338, 10543.901, 216.440, 52621.123 20/12/30,07:43:22,05,08,1, 11.9,1,1, -4.338, 10543.899, 216.442, 52621.135 20/12/30,07:43:22,06,08,1, 11.9,1,1, -4.338, 10543.932, 216.447, 52621.189 20/12/30,07:43:22,07,08,1, 11.9,1,1, -4.338, 10543.907, 216.427, 52621.162 20/12/30,07:43:22,08,08,1, 11.9,1,1, -4.338, 10543.943, 216.464, 52621.158 20/12/30,07:43:22,09,08,1, 11.9,1,1, -4.338, 10543.914, 216.436, 52621.125 20/12/30,07:43:22,10,08,1, 11.9,1,1, -4.338, 10543.920, 216.467, 52621.179 20/12/30,07:43:22,11,08,1, 11.9,1,1, -4.338, 10543.930, 216.432, 52621.157 20/12/30,07:43:22,12,08,1, 11.9,1,1, -4.338, 10543.937, 216.416, 52621.150 20/12/30,07:43:22,13,08,1, 11.9,1,1, -4.338, 10543.942, 216.456, 52621.169 20/12/30,07:43:22,14,08,1, 11.9,1,1, -4.338, 10543.905, 216.441, 52621.149 20/12/30,07:43:22,15,08,1, 11.9,1,1, -4.338, 10543.935, 216.452, 52621.191 20/12/30,07:43:22,16,08,1, 11.9,1,1, -4.338, 10543.932, 216.414, 52621.159 20/12/30,07:43:22,17,08,1, 11.9,1,1, -4.338, 10543.929, 216.422, 52621.176 20/12/30,07:43:22,18,08,1, 11.9,1,1, -4.338, 10543.912, 216.445, 52621.158 20/12/30,07:43:22,19,08,1, 11.9,1,1, -4.338, 10543.934, 216.430, 52621.167 20/12/30,07:43:23,00,08,1, 11.9,1,1, -4.338, 10543.933, 216.430, 52621.167 20/12/30,07:43:23,01,08,1, 11.9,1,1, -4.338, 10543.914, 216.394, 52621.126 20/12/30,07:43:23,02,08,1, 11.9,1,1, -4.338, 10543.933, 216.454, 52621.172 20/12/30,07:43:23,03,08,1, 11.9,1,1, -4.338, 10543.949, 216.422, 52621.189 20/12/30,07:43:23,04,08,1, 11.9,1,1, -4.338, 10543.941, 216.433, 52621.181 20/12/30,07:43:23,05,08,1, 11.9,1,1, -4.338, 10543.921, 216.449, 52621.181 20/12/30,07:43:23,06,08,1, 11.9,1,1, -4.338, 10543.926, 216.434, 52621.164 20/12/30,07:43:23,07,08,1, 11.9,1,1, -4.338, 10543.942, 216.460, 52621.212 20/12/30,07:43:23,08,08,1, 11.9,1,1, -4.338, 10543.940, 216.450, 52621.172 20/12/30,07:43:23,09,08,1, 11.9,1,1, -4.338, 10543.967, 216.474, 52621.208 20/12/30,07:43:23,10,08,1, 11.9,1,1, -4.338, 10543.943, 216.451, 52621.181 20/12/30,07:43:23,11,08,1, 11.9,1,1, -4.338, 10543.947, 216.449, 52621.197 20/12/30,07:43:23,12,08,1, 11.9,1,1, -4.338, 10543.933, 216.477, 52621.192 20/12/30,07:43:23,13,08,1, 11.9,1,1, -4.338, 10543.953, 216.431, 52621.149 20/12/30,07:43:23,14,08,1, 11.9,1,1, -4.338, 10543.947, 216.464, 52621.237 20/12/30,07:43:23,15,08,1, 11.9,1,1, -4.338, 10543.931, 216.402, 52621.169 20/12/30,07:43:23,16,08,1, 11.9,1,1, -4.338, 10543.913, 216.435, 52621.195 20/12/30,07:43:23,17,08,1, 11.9,1,1, -4.338, 10543.917, 216.425, 52621.171 20/12/30,07:43:23,18,08,1, 11.9,1,1, -4.338, 10543.953, 216.429, 52621.175 20/12/30,07:43:23,19,08,1, 11.9,1,1, -4.338, 10543.927, 216.456, 52621.226 20/12/30,07:43:24,00,08,1, 11.9,1,1, -4.340, 10543.925, 216.456, 52621.226 20/12/30,07:43:24,01,08,1, 11.9,1,1, -4.340, 10543.964, 216.439, 52621.190 20/12/30,07:43:24,02,08,1, 11.9,1,1, -4.340, 10543.927, 216.407, 52621.149 20/12/30,07:43:24,03,08,1, 11.9,1,1, -4.340, 10543.943, 216.431, 52621.129 20/12/30,07:43:24,04,08,1, 11.9,1,1, -4.340, 10543.926, 216.462, 52621.182 20/12/30,07:43:24,05,08,1, 11.9,1,1, -4.340, 10543.948, 216.431, 52621.195 20/12/30,07:43:24,06,08,1, 11.9,1,1, -4.340, 10543.987, 216.443, 52620.986 20/12/30,07:43:24,07,08,1, 11.9,1,1, -4.340, 10543.964, 216.399, 52621.113 20/12/30,07:43:24,08,08,1, 11.9,1,1, -4.340, 10543.987, 216.441, 52621.162 20/12/30,07:43:24,09,08,1, 11.9,1,1, -4.340, 10543.950, 216.419, 52621.102 20/12/30,07:43:24,10,08,1, 11.9,1,1, -4.340, 10543.959, 216.437, 52621.151 20/12/30,07:43:24,11,08,1, 11.9,1,1, -4.340, 10543.955, 216.447, 52621.151 20/12/30,07:43:24,12,08,1, 11.9,1,1, -4.340, 10543.938, 216.420, 52621.118 20/12/30,07:43:24,13,08,1, 11.9,1,1, -4.340, 10543.941, 216.459, 52621.179 20/12/30,07:43:24,14,08,1, 11.9,1,1, -4.340, 10543.947, 216.418, 52621.167 20/12/30,07:43:24,15,08,1, 11.9,1,1, -4.340, 10543.958, 216.444, 52621.164 20/12/30,07:43:24,16,08,1, 11.9,1,1, -4.340, 10543.926, 216.417, 52621.153 20/12/30,07:43:24,17,08,1, 11.9,1,1, -4.340, 10543.977, 216.412, 52621.235 20/12/30,07:43:24,18,08,1, 11.9,1,1, -4.340, 10543.932, 216.427, 52621.170 20/12/30,07:43:24,19,08,1, 11.9,1,1, -4.340, 10543.961, 216.404, 52621.236 20/12/30,07:43:25,00,09,1, 11.9,1,1, -4.340, 10543.958, 216.404, 52621.236 20/12/30,07:43:25,01,09,1, 11.9,1,1, -4.340, 10543.930, 216.436, 52621.166 20/12/30,07:43:25,02,09,1, 11.9,1,1, -4.340, 10543.965, 216.463, 52621.191 20/12/30,07:43:25,03,09,1, 11.9,1,1, -4.340, 10543.943, 216.452, 52621.168 20/12/30,07:43:25,04,09,1, 11.9,1,1, -4.340, 10543.946, 216.449, 52621.159 20/12/30,07:43:25,05,09,1, 11.9,1,1, -4.340, 10543.962, 216.464, 52621.176 20/12/30,07:43:25,06,09,1, 11.9,1,1, -4.340, 10543.935, 216.442, 52621.091 20/12/30,07:43:25,07,09,1, 11.9,1,1, -4.340, 10543.949, 216.455, 52621.181 20/12/30,07:43:25,08,09,1, 11.9,1,1, -4.340, 10543.941, 216.426, 52621.168 20/12/30,07:43:25,09,09,1, 11.9,1,1, -4.340, 10543.966, 216.449, 52621.148 20/12/30,07:43:25,10,09,1, 11.9,1,1, -4.340, 10543.934, 216.446, 52621.176 20/12/30,07:43:25,11,09,1, 11.9,1,1, -4.340, 10543.938, 216.450, 52621.171 20/12/30,07:43:25,12,09,1, 11.9,1,1, -4.340, 10543.938, 216.453, 52620.985 20/12/30,07:43:25,13,09,1, 11.9,1,1, -4.340, 10543.930, 216.454, 52621.222 20/12/30,07:43:25,14,09,1, 11.9,1,1, -4.340, 10543.960, 216.466, 52621.220 20/12/30,07:43:25,15,09,1, 11.9,1,1, -4.340, 10543.959, 216.410, 52621.182 20/12/30,07:43:25,16,09,1, 11.9,1,1, -4.340, 10543.956, 216.438, 52621.386 20/12/30,07:43:25,17,09,1, 11.9,1,1, -4.340, 10543.969, 216.439, 52620.924 20/12/30,07:43:25,18,09,1, 11.9,1,1, -4.340, 10543.974, 216.409, 52621.169 20/12/30,07:43:25,19,09,1, 11.9,1,1, -4.340, 10543.966, 216.442, 52621.169 20/12/30,07:43:26,00,09,1, 11.9,1,1, -4.342, 10543.958, 216.442, 52621.169 20/12/30,07:43:26,01,09,1, 11.9,1,1, -4.342, 10543.987, 216.457, 52621.204 20/12/30,07:43:26,02,09,1, 11.9,1,1, -4.342, 10543.956, 216.430, 52621.224 20/12/30,07:43:26,03,09,1, 11.9,1,1, -4.342, 10543.960, 216.458, 52621.182 20/12/30,07:43:26,04,09,1, 11.9,1,1, -4.342, 10543.970, 216.442, 52621.188 20/12/30,07:43:26,05,09,1, 11.9,1,1, -4.342, 10543.951, 216.438, 52621.180 20/12/30,07:43:26,06,09,1, 11.9,1,1, -4.342, 10543.961, 216.466, 52621.213 20/12/30,07:43:26,07,09,1, 11.9,1,1, -4.342, 10543.960, 216.426, 52621.143 20/12/30,07:43:26,08,09,1, 11.9,1,1, -4.342, 10543.979, 216.429, 52621.182 20/12/30,07:43:26,09,09,1, 11.9,1,1, -4.342, 10543.984, 216.437, 52621.184 20/12/30,07:43:26,10,09,1, 11.9,1,1, -4.342, 10543.957, 216.394, 52621.146 20/12/30,07:43:26,11,09,1, 11.9,1,1, -4.342, 10543.943, 216.431, 52621.178 20/12/30,07:43:26,12,09,1, 11.9,1,1, -4.342, 10543.989, 216.418, 52621.142 20/12/30,07:43:26,13,09,1, 11.9,1,1, -4.342, 10543.972, 216.427, 52621.174 20/12/30,07:43:26,14,09,1, 11.9,1,1, -4.342, 10543.968, 216.401, 52621.161 20/12/30,07:43:26,15,09,1, 11.9,1,1, -4.342, 10543.987, 216.417, 52621.176 20/12/30,07:43:26,16,09,1, 11.9,1,1, -4.342, 10543.983, 216.415, 52621.132 20/12/30,07:43:26,17,09,1, 11.9,1,1, -4.342, 10543.978, 216.407, 52621.129 20/12/30,07:43:26,18,09,1, 11.9,1,1, -4.342, 10543.987, 216.439, 52621.222 20/12/30,07:43:26,19,09,1, 11.9,1,1, -4.342, 10543.979, 216.398, 52621.170 20/12/30,07:43:27,00,09,1, 11.9,1,1, -4.342, 10543.975, 216.398, 52621.170 20/12/30,07:43:27,01,09,1, 11.9,1,1, -4.342, 10543.964, 216.398, 52621.158 20/12/30,07:43:27,02,09,1, 11.9,1,1, -4.342, 10543.983, 216.432, 52621.190 20/12/30,07:43:27,03,09,1, 11.9,1,1, -4.342, 10543.973, 216.435, 52621.166 20/12/30,07:43:27,04,09,1, 11.9,1,1, -4.342, 10543.942, 216.423, 52621.162 20/12/30,07:43:27,05,09,1, 11.9,1,1, -4.342, 10543.991, 216.429, 52621.188 20/12/30,07:43:27,06,09,1, 11.9,1,1, -4.342, 10543.961, 216.422, 52621.156 20/12/30,07:43:27,07,09,1, 11.9,1,1, -4.342, 10543.974, 216.440, 52621.206 20/12/30,07:43:27,08,09,1, 11.9,1,1, -4.342, 10543.948, 216.404, 52621.284 20/12/30,07:43:27,09,09,1, 11.9,1,1, -4.342, 10543.981, 216.405, 52621.098 20/12/30,07:43:27,10,09,1, 11.9,1,1, -4.342, 10543.958, 216.430, 52621.319 20/12/30,07:43:27,11,09,1, 11.9,1,1, -4.342, 10543.941, 216.375, 52621.138 20/12/30,07:43:27,12,09,1, 11.9,1,1, -4.342, 10543.962, 216.443, 52621.225 20/12/30,07:43:27,13,09,1, 11.9,1,1, -4.342, 10543.933, 216.383, 52621.146 20/12/30,07:43:27,14,09,1, 11.9,1,1, -4.342, 10543.980, 216.425, 52621.215 20/12/30,07:43:27,15,09,1, 11.9,1,1, -4.342, 10543.969, 216.399, 52621.182 20/12/30,07:43:27,16,09,1, 11.9,1,1, -4.342, 10543.944, 216.383, 52621.145 20/12/30,07:43:27,17,09,1, 11.9,1,1, -4.342, 10543.954, 216.399, 52621.121 20/12/30,07:43:27,18,09,1, 11.9,1,1, -4.342, 10543.963, 216.417, 52621.173 20/12/30,07:43:27,19,09,1, 11.9,1,1, -4.342, 10543.952, 216.414, 52621.183 20/12/30,07:43:28,00,09,1, 11.9,1,1, -4.340, 10543.950, 216.414, 52621.183 20/12/30,07:43:28,01,09,1, 11.9,1,1, -4.340, 10543.972, 216.420, 52621.215 20/12/30,07:43:28,02,09,1, 11.9,1,1, -4.340, 10543.965, 216.423, 52621.213 20/12/30,07:43:28,03,09,1, 11.9,1,1, -4.340, 10543.981, 216.398, 52621.178 20/12/30,07:43:28,04,09,1, 11.9,1,1, -4.340, 10543.983, 216.405, 52621.169 20/12/30,07:43:28,05,09,1, 11.9,1,1, -4.340, 10543.943, 216.399, 52621.167 20/12/30,07:43:28,06,09,1, 11.9,1,1, -4.340, 10543.991, 216.445, 52621.203 20/12/30,07:43:28,07,09,1, 11.9,1,1, -4.340, 10543.971, 216.399, 52621.133 20/12/30,07:43:28,08,09,1, 11.9,1,1, -4.340, 10543.947, 216.412, 52621.113 20/12/30,07:43:28,09,09,1, 11.9,1,1, -4.340, 10543.999, 216.392, 52621.046 20/12/30,07:43:28,10,09,1, 11.9,1,1, -4.340, 10543.935, 216.419, 52621.169 20/12/30,07:43:28,11,09,1, 11.9,1,1, -4.340, 10543.949, 216.435, 52621.154 20/12/30,07:43:28,12,09,1, 11.9,1,1, -4.340, 10543.935, 216.412, 52621.150 20/12/30,07:43:28,13,09,1, 11.9,1,1, -4.340, 10543.963, 216.420, 52621.166 20/12/30,07:43:28,14,09,1, 11.9,1,1, -4.340, 10543.928, 216.408, 52621.116 20/12/30,07:43:28,15,09,1, 11.9,1,1, -4.340, 10543.956, 216.422, 52621.183 20/12/30,07:43:28,16,09,1, 11.9,1,1, -4.340, 10543.945, 216.448, 52621.160 20/12/30,07:43:28,17,09,1, 11.9,1,1, -4.340, 10543.948, 216.429, 52621.181 20/12/30,07:43:28,18,09,1, 11.9,1,1, -4.340, 10543.985, 216.470, 52621.213 20/12/30,07:43:28,19,09,1, 11.9,1,1, -4.340, 10543.961, 216.416, 52621.165 20/12/30,07:43:29,00,09,1, 11.9,1,1, -4.342, 10543.958, 216.416, 52621.165 20/12/30,07:43:29,01,09,1, 11.9,1,1, -4.342, 10543.935, 216.427, 52621.145 20/12/30,07:43:29,02,09,1, 11.9,1,1, -4.342, 10543.962, 216.456, 52621.202 20/12/30,07:43:29,03,09,1, 11.9,1,1, -4.342, 10543.951, 216.453, 52621.187 20/12/30,07:43:29,04,09,1, 11.9,1,1, -4.342, 10543.947, 216.420, 52621.197 20/12/30,07:43:29,05,09,1, 11.9,1,1, -4.342, 10543.935, 216.452, 52621.192 20/12/30,07:43:29,06,09,1, 11.9,1,1, -4.342, 10543.920, 216.399, 52621.158 20/12/30,07:43:29,07,09,1, 11.9,1,1, -4.342, 10543.947, 216.419, 52621.184 20/12/30,07:43:29,08,09,1, 11.9,1,1, -4.342, 10543.920, 216.430, 52621.162 20/12/30,07:43:29,09,09,1, 11.9,1,1, -4.342, 10543.958, 216.402, 52621.146 20/12/30,07:43:29,10,09,1, 11.9,1,1, -4.342, 10543.944, 216.414, 52621.167 20/12/30,07:43:29,11,09,1, 11.9,1,1, -4.342, 10543.955, 216.418, 52621.150 20/12/30,07:43:29,12,09,1, 11.9,1,1, -4.342, 10543.964, 216.464, 52621.203 20/12/30,07:43:29,13,09,1, 11.9,1,1, -4.342, 10543.928, 216.416, 52621.148 20/12/30,07:43:29,14,09,1, 11.9,1,1, -4.342, 10543.946, 216.457, 52621.224 20/12/30,07:43:29,15,09,1, 11.9,1,1, -4.342, 10543.950, 216.423, 52621.202 20/12/30,07:43:29,16,09,1, 11.9,1,1, -4.342, 10543.970, 216.455, 52621.228 20/12/30,07:43:29,17,09,1, 11.9,1,1, -4.342, 10543.963, 216.445, 52621.213 20/12/30,07:43:29,18,09,1, 11.9,1,1, -4.342, 10543.961, 216.418, 52621.199 20/12/30,07:43:29,19,09,1, 11.9,1,1, -4.342, 10543.950, 216.459, 52621.206 20/12/30,07:43:30,00,09,1, 11.9,1,1, -4.339, 10543.950, 216.459, 52621.206 20/12/30,07:43:30,01,09,1, 11.9,1,1, -4.339, 10543.939, 216.459, 52621.206 20/12/30,07:43:30,02,09,1, 11.9,1,1, -4.339, 10543.954, 216.407, 52621.149 20/12/30,07:43:30,03,09,1, 11.9,1,1, -4.339, 10543.929, 216.415, 52621.149 20/12/30,07:43:30,04,09,1, 11.9,1,1, -4.339, 10543.937, 216.431, 52621.185 20/12/30,07:43:30,05,09,1, 11.9,1,1, -4.339, 10543.939, 216.401, 52621.145 20/12/30,07:43:30,06,09,1, 11.9,1,1, -4.339, 10543.947, 216.452, 52621.209 20/12/30,07:43:30,07,09,1, 11.9,1,1, -4.339, 10543.923, 216.425, 52621.141 20/12/30,07:43:30,08,09,1, 11.9,1,1, -4.339, 10543.945, 216.437, 52621.178 20/12/30,07:43:30,09,09,1, 11.9,1,1, -4.339, 10543.914, 216.426, 52621.137 20/12/30,07:43:30,10,09,1, 11.9,1,1, -4.339, 10543.936, 216.435, 52621.168 20/12/30,07:43:30,11,09,1, 11.9,1,1, -4.339, 10543.946, 216.443, 52621.134 20/12/30,07:43:30,12,09,1, 11.9,1,1, -4.339, 10543.940, 216.429, 52621.140 20/12/30,07:43:30,13,09,1, 11.9,1,1, -4.339, 10543.952, 216.472, 52621.170 20/12/30,07:43:30,14,09,1, 11.9,1,1, -4.339, 10543.927, 216.432, 52621.150 20/12/30,07:43:30,15,09,1, 11.9,1,1, -4.339, 10543.952, 216.454, 52621.192 20/12/30,07:43:30,16,09,1, 11.9,1,1, -4.339, 10543.947, 216.477, 52621.167 20/12/30,07:43:30,17,09,1, 11.9,1,1, -4.339, 10543.945, 216.440, 52621.140 20/12/30,07:43:30,18,09,1, 11.9,1,1, -4.339, 10543.933, 216.449, 52621.172 20/12/30,07:43:30,19,09,1, 11.9,1,1, -4.339, 10543.938, 216.430, 52621.184 20/12/30,07:43:31,00,09,1, 11.8,1,1, -4.343, 10543.933, 216.430, 52621.184 20/12/30,07:43:31,01,09,1, 11.8,1,1, -4.343, 10543.936, 216.420, 52621.031 20/12/30,07:43:31,02,09,1, 11.8,1,1, -4.343, 10543.927, 216.447, 52621.251 20/12/30,07:43:31,03,09,1, 11.8,1,1, -4.343, 10543.933, 216.441, 52621.196 20/12/30,07:43:31,04,09,1, 11.8,1,1, -4.343, 10543.941, 216.439, 52621.200 20/12/30,07:43:31,05,09,1, 11.8,1,1, -4.343, 10543.924, 216.452, 52621.171 20/12/30,07:43:31,06,09,1, 11.8,1,1, -4.343, 10543.903, 216.428, 52621.145 20/12/30,07:43:31,07,09,1, 11.8,1,1, -4.343, 10543.932, 216.457, 52621.220 20/12/30,07:43:31,08,09,1, 11.8,1,1, -4.343, 10543.906, 216.438, 52621.136 20/12/30,07:43:31,09,09,1, 11.8,1,1, -4.343, 10543.944, 216.461, 52621.207 20/12/30,07:43:31,10,09,1, 11.8,1,1, -4.343, 10543.929, 216.439, 52621.229 20/12/30,07:43:31,11,09,1, 11.8,1,1, -4.343, 10543.919, 216.431, 52621.217 20/12/30,07:43:31,12,09,1, 11.8,1,1, -4.343, 10543.929, 216.482, 52621.229 20/12/30,07:43:31,13,09,1, 11.8,1,1, -4.343, 10543.901, 216.439, 52621.144 20/12/30,07:43:31,14,09,1, 11.8,1,1, -4.343, 10543.921, 216.486, 52621.224 20/12/30,07:43:31,15,09,1, 11.8,1,1, -4.343, 10543.925, 216.418, 52621.178 20/12/30,07:43:31,16,09,1, 11.8,1,1, -4.343, 10543.917, 216.491, 52621.179 20/12/30,07:43:31,17,09,1, 11.8,1,1, -4.343, 10543.920, 216.439, 52621.174 20/12/30,07:43:31,18,09,1, 11.8,1,1, -4.343, 10543.907, 216.451, 52621.204 20/12/30,07:43:31,19,09,1, 11.8,1,1, -4.343, 10543.928, 216.472, 52621.191 20/12/30,07:43:32,00,09,1, 11.9,1,1, -4.338, 10543.925, 216.472, 52621.191 20/12/30,07:43:32,01,09,1, 11.9,1,1, -4.338, 10543.920, 216.484, 52621.214 20/12/30,07:43:32,02,09,1, 11.9,1,1, -4.338, 10543.917, 216.445, 52621.179 20/12/30,07:43:32,03,09,1, 11.9,1,1, -4.338, 10543.900, 216.502, 52621.433 20/12/30,07:43:32,04,09,1, 11.9,1,1, -4.338, 10543.949, 216.462, 52621.262 20/12/30,07:43:32,05,09,1, 11.9,1,1, -4.338, 10543.915, 216.442, 52621.225 20/12/30,07:43:32,06,09,1, 11.9,1,1, -4.338, 10543.923, 216.473, 52621.221 20/12/30,07:43:32,07,09,1, 11.9,1,1, -4.338, 10543.911, 216.451, 52621.193 20/12/30,07:43:32,08,09,1, 11.9,1,1, -4.338, 10543.923, 216.479, 52621.204 20/12/30,07:43:32,09,09,1, 11.9,1,1, -4.338, 10543.919, 216.465, 52621.196 20/12/30,07:43:32,10,09,1, 11.9,1,1, -4.338, 10543.916, 216.487, 52621.188 20/12/30,07:43:32,11,09,1, 11.9,1,1, -4.338, 10543.891, 216.498, 52621.187 20/12/30,07:43:32,12,09,1, 11.9,1,1, -4.338, 10543.912, 216.478, 52621.265 20/12/30,07:43:32,13,09,1, 11.9,1,1, -4.338, 10543.914, 216.515, 52621.239 20/12/30,07:43:32,14,09,1, 11.9,1,1, -4.338, 10543.908, 216.472, 52621.143 20/12/30,07:43:32,15,09,1, 11.9,1,1, -4.338, 10543.935, 216.506, 52621.182 20/12/30,07:43:32,16,09,1, 11.9,1,1, -4.338, 10543.896, 216.459, 52621.095 20/12/30,07:43:32,17,09,1, 11.9,1,1, -4.338, 10543.930, 216.476, 52621.188 20/12/30,07:43:32,18,09,1, 11.9,1,1, -4.338, 10543.902, 216.503, 52621.176 20/12/30,07:43:32,19,09,1, 11.9,1,1, -4.338, 10543.934, 216.470, 52621.179 20/12/30,07:43:33,00,09,1, 11.9,1,1, -4.343, 10543.933, 216.470, 52621.179 20/12/30,07:43:33,01,09,1, 11.9,1,1, -4.343, 10543.884, 216.451, 52621.244 20/12/30,07:43:33,02,09,1, 11.9,1,1, -4.343, 10543.903, 216.485, 52621.208 20/12/30,07:43:33,03,09,1, 11.9,1,1, -4.343, 10543.864, 216.448, 52621.127 20/12/30,07:43:33,04,09,1, 11.9,1,1, -4.343, 10543.931, 216.495, 52621.157 20/12/30,07:43:33,05,09,1, 11.9,1,1, -4.343, 10543.915, 216.451, 52621.157 20/12/30,07:43:33,06,09,1, 11.9,1,1, -4.343, 10543.929, 216.471, 52621.162 20/12/30,07:43:33,07,09,1, 11.9,1,1, -4.343, 10543.925, 216.493, 52621.162 20/12/30,07:43:33,08,09,1, 11.9,1,1, -4.343, 10543.927, 216.476, 52621.150 20/12/30,07:43:33,09,09,1, 11.9,1,1, -4.343, 10543.928, 216.482, 52621.145 20/12/30,07:43:33,10,09,1, 11.9,1,1, -4.343, 10543.884, 216.457, 52621.156 20/12/30,07:43:33,11,09,1, 11.9,1,1, -4.343, 10543.926, 216.483, 52621.205 20/12/30,07:43:33,12,09,1, 11.9,1,1, -4.343, 10543.926, 216.472, 52621.156 20/12/30,07:43:33,13,09,1, 11.9,1,1, -4.343, 10543.907, 216.475, 52621.171 20/12/30,07:43:33,14,09,1, 11.9,1,1, -4.343, 10543.914, 216.481, 52621.171 20/12/30,07:43:33,15,09,1, 11.9,1,1, -4.343, 10543.924, 216.471, 52621.163 20/12/30,07:43:33,16,09,1, 11.9,1,1, -4.343, 10543.922, 216.497, 52621.189 20/12/30,07:43:33,17,09,1, 11.9,1,1, -4.343, 10543.929, 216.453, 52621.190 20/12/30,07:43:33,18,09,1, 11.9,1,1, -4.343, 10543.944, 216.482, 52621.181 20/12/30,07:43:33,19,09,1, 11.9,1,1, -4.343, 10543.914, 216.497, 52621.166 20/12/30,07:43:34,00,09,1, 11.8,1,1, -4.340, 10543.908, 216.497, 52621.166 20/12/30,07:43:34,01,09,1, 11.8,1,1, -4.340, 10543.916, 216.488, 52621.184 20/12/30,07:43:34,02,09,1, 11.8,1,1, -4.340, 10543.891, 216.475, 52621.127 20/12/30,07:43:34,03,09,1, 11.8,1,1, -4.340, 10543.942, 216.523, 52621.142 20/12/30,07:43:34,04,09,1, 11.8,1,1, -4.340, 10543.911, 216.461, 52621.132 20/12/30,07:43:34,05,09,1, 11.8,1,1, -4.340, 10543.926, 216.481, 52621.160 20/12/30,07:43:34,06,09,1, 11.8,1,1, -4.340, 10543.932, 216.480, 52621.165 20/12/30,07:43:34,07,09,1, 11.8,1,1, -4.340, 10543.918, 216.471, 52621.146 20/12/30,07:43:34,08,09,1, 11.8,1,1, -4.340, 10543.925, 216.528, 52621.166 20/12/30,07:43:34,09,09,1, 11.8,1,1, -4.340, 10543.914, 216.453, 52621.118 20/12/30,07:43:34,10,09,1, 11.8,1,1, -4.340, 10543.928, 216.475, 52621.126 20/12/30,07:43:34,11,09,1, 11.8,1,1, -4.340, 10543.893, 216.441, 52621.092 20/12/30,07:43:34,12,09,1, 11.8,1,1, -4.340, 10543.929, 216.482, 52621.152 20/12/30,07:43:34,13,09,1, 11.8,1,1, -4.340, 10543.926, 216.480, 52621.103 20/12/30,07:43:34,14,09,1, 11.8,1,1, -4.340, 10543.907, 216.453, 52621.119 20/12/30,07:43:34,15,09,1, 11.8,1,1, -4.340, 10543.933, 216.490, 52621.156 20/12/30,07:43:34,16,09,1, 11.8,1,1, -4.340, 10543.947, 216.473, 52621.203 20/12/30,07:43:34,17,09,1, 11.8,1,1, -4.340, 10543.926, 216.479, 52621.170 20/12/30,07:43:34,18,09,1, 11.8,1,1, -4.340, 10543.928, 216.451, 52621.141 20/12/30,07:43:34,19,09,1, 11.8,1,1, -4.340, 10543.948, 216.503, 52621.179 20/12/30,07:43:35,00,09,1, 11.8,1,1, -4.339, 10543.941, 216.503, 52621.179 20/12/30,07:43:35,01,09,1, 11.8,1,1, -4.339, 10543.951, 216.482, 52621.185 20/12/30,07:43:35,02,09,1, 11.8,1,1, -4.339, 10543.945, 216.518, 52621.185 20/12/30,07:43:35,03,09,1, 11.8,1,1, -4.339, 10543.962, 216.446, 52621.180 20/12/30,07:43:35,04,09,1, 11.8,1,1, -4.339, 10543.976, 216.489, 52621.196 20/12/30,07:43:35,05,09,1, 11.8,1,1, -4.339, 10543.951, 216.474, 52621.183 20/12/30,07:43:35,06,09,1, 11.8,1,1, -4.339, 10543.973, 216.524, 52621.238 20/12/30,07:43:35,07,09,1, 11.8,1,1, -4.339, 10543.962, 216.492, 52621.411 20/12/30,07:43:35,08,09,1, 11.8,1,1, -4.339, 10543.996, 216.478, 52621.098 20/12/30,07:43:35,09,09,1, 11.8,1,1, -4.339, 10543.970, 216.480, 52621.153 20/12/30,07:43:35,10,09,1, 11.8,1,1, -4.339, 10543.964, 216.455, 52621.139 20/12/30,07:43:35,11,09,1, 11.8,1,1, -4.339, 10543.983, 216.503, 52621.155 20/12/30,07:43:35,12,09,1, 11.8,1,1, -4.339, 10543.947, 216.469, 52621.180 20/12/30,07:43:35,13,09,1, 11.8,1,1, -4.339, 10543.974, 216.491, 52621.213 20/12/30,07:43:35,14,09,1, 11.8,1,1, -4.339, 10543.984, 216.486, 52621.161 20/12/30,07:43:35,15,09,1, 11.8,1,1, -4.339, 10543.970, 216.482, 52621.162 20/12/30,07:43:35,16,09,1, 11.8,1,1, -4.339, 10543.986, 216.520, 52621.185 20/12/30,07:43:35,17,09,1, 11.8,1,1, -4.339, 10544.003, 216.482, 52621.189 20/12/30,07:43:35,18,09,1, 11.8,1,1, -4.339, 10544.014, 216.511, 52621.201 20/12/30,07:43:35,19,09,1, 11.8,1,1, -4.339, 10543.984, 216.497, 52621.160 20/12/30,07:43:36,00,08,1, 11.9,1,1, -4.340, 10543.983, 216.497, 52621.160 20/12/30,07:43:36,01,08,1, 11.9,1,1, -4.340, 10543.997, 216.488, 52621.181 20/12/30,07:43:36,02,08,1, 11.9,1,1, -4.340, 10544.006, 216.477, 52621.205 20/12/30,07:43:36,03,08,1, 11.9,1,1, -4.340, 10544.020, 216.491, 52621.176 20/12/30,07:43:36,04,08,1, 11.9,1,1, -4.340, 10543.987, 216.456, 52621.173 20/12/30,07:43:36,05,08,1, 11.9,1,1, -4.340, 10543.991, 216.500, 52621.174 20/12/30,07:43:36,06,08,1, 11.9,1,1, -4.340, 10543.983, 216.453, 52621.104 20/12/30,07:43:36,07,08,1, 11.9,1,1, -4.340, 10544.024, 216.469, 52621.210 20/12/30,07:43:36,08,08,1, 11.9,1,1, -4.340, 10544.027, 216.461, 52621.179 20/12/30,07:43:36,09,08,1, 11.9,1,1, -4.340, 10544.028, 216.467, 52621.169 20/12/30,07:43:36,10,08,1, 11.9,1,1, -4.340, 10544.023, 216.489, 52621.177 20/12/30,07:43:36,11,08,1, 11.9,1,1, -4.340, 10544.030, 216.468, 52621.161 20/12/30,07:43:36,12,08,1, 11.9,1,1, -4.340, 10544.037, 216.503, 52621.182 20/12/30,07:43:36,13,08,1, 11.9,1,1, -4.340, 10544.017, 216.441, 52621.140 20/12/30,07:43:36,14,08,1, 11.9,1,1, -4.340, 10544.047, 216.479, 52621.186 20/12/30,07:43:36,15,08,1, 11.9,1,1, -4.340, 10544.029, 216.496, 52621.145 20/12/30,07:43:36,16,08,1, 11.9,1,1, -4.340, 10544.042, 216.483, 52621.177 20/12/30,07:43:36,17,08,1, 11.9,1,1, -4.340, 10544.011, 216.473, 52621.072 20/12/30,07:43:36,18,08,1, 11.9,1,1, -4.340, 10544.001, 216.461, 52621.166 20/12/30,07:43:36,19,08,1, 11.9,1,1, -4.340, 10544.051, 216.456, 52621.158 20/12/30,07:43:37,00,08,1, 11.9,1,1, -4.339, 10544.050, 216.456, 52621.158 20/12/30,07:43:37,01,08,1, 11.9,1,1, -4.339, 10544.055, 216.448, 52621.163 20/12/30,07:43:37,02,08,1, 11.9,1,1, -4.339, 10544.021, 216.435, 52621.117 20/12/30,07:43:37,03,08,1, 11.9,1,1, -4.339, 10544.058, 216.466, 52621.147 20/12/30,07:43:37,04,08,1, 11.9,1,1, -4.339, 10544.066, 216.478, 52621.185 20/12/30,07:43:37,05,08,1, 11.9,1,1, -4.339, 10544.058, 216.446, 52621.147 20/12/30,07:43:37,06,08,1, 11.9,1,1, -4.339, 10544.058, 216.459, 52621.150 20/12/30,07:43:37,07,08,1, 11.9,1,1, -4.339, 10544.075, 216.448, 52621.096 20/12/30,07:43:37,08,08,1, 11.9,1,1, -4.339, 10544.108, 216.470, 52620.942 20/12/30,07:43:37,09,08,1, 11.9,1,1, -4.339, 10544.090, 216.467, 52621.090 20/12/30,07:43:37,10,08,1, 11.9,1,1, -4.339, 10544.073, 216.460, 52621.131 20/12/30,07:43:37,11,08,1, 11.9,1,1, -4.339, 10544.083, 216.447, 52621.190 20/12/30,07:43:37,12,08,1, 11.9,1,1, -4.339, 10544.095, 216.455, 52621.198 20/12/30,07:43:37,13,08,1, 11.9,1,1, -4.339, 10544.083, 216.460, 52621.186 20/12/30,07:43:37,14,08,1, 11.9,1,1, -4.339, 10544.065, 216.432, 52621.139 20/12/30,07:43:37,15,08,1, 11.9,1,1, -4.339, 10544.105, 216.465, 52621.250 20/12/30,07:43:37,16,08,1, 11.9,1,1, -4.339, 10544.038, 216.428, 52621.100 20/12/30,07:43:37,17,08,1, 11.9,1,1, -4.339, 10544.073, 216.438, 52621.159 20/12/30,07:43:37,18,08,1, 11.9,1,1, -4.339, 10544.061, 216.433, 52621.125 20/12/30,07:43:37,19,08,1, 11.9,1,1, -4.339, 10544.067, 216.418, 52621.155 20/12/30,07:43:38,00,08,1, 11.8,1,1, -4.340, 10544.066, 216.418, 52621.155 20/12/30,07:43:38,01,08,1, 11.8,1,1, -4.340, 10544.061, 216.433, 52621.095 20/12/30,07:43:38,02,08,1, 11.8,1,1, -4.340, 10544.095, 216.425, 52621.148 20/12/30,07:43:38,03,08,1, 11.8,1,1, -4.340, 10544.079, 216.410, 52621.111 20/12/30,07:43:38,04,08,1, 11.8,1,1, -4.340, 10544.097, 216.426, 52621.111 20/12/30,07:43:38,05,08,1, 11.8,1,1, -4.340, 10544.094, 216.415, 52621.148 20/12/30,07:43:38,06,08,1, 11.8,1,1, -4.340, 10544.098, 216.380, 52621.093 20/12/30,07:43:38,07,08,1, 11.8,1,1, -4.340, 10544.101, 216.438, 52621.139 20/12/30,07:43:38,08,08,1, 11.8,1,1, -4.340, 10544.080, 216.408, 52621.110 20/12/30,07:43:38,09,08,1, 11.8,1,1, -4.340, 10544.119, 216.445, 52621.124 20/12/30,07:43:38,10,08,1, 11.8,1,1, -4.340, 10544.106, 216.416, 52621.090 20/12/30,07:43:38,11,08,1, 11.8,1,1, -4.340, 10544.100, 216.414, 52621.140 20/12/30,07:43:38,12,08,1, 11.8,1,1, -4.340, 10544.117, 216.413, 52621.125 20/12/30,07:43:38,13,08,1, 11.8,1,1, -4.340, 10544.124, 216.407, 52621.096 20/12/30,07:43:38,14,08,1, 11.8,1,1, -4.340, 10544.114, 216.428, 52621.113 20/12/30,07:43:38,15,08,1, 11.8,1,1, -4.340, 10544.111, 216.389, 52621.092 20/12/30,07:43:38,16,08,1, 11.8,1,1, -4.340, 10544.123, 216.435, 52621.147 20/12/30,07:43:38,17,08,1, 11.8,1,1, -4.340, 10544.098, 216.376, 52621.076 20/12/30,07:43:38,18,08,1, 11.8,1,1, -4.340, 10544.159, 216.417, 52621.116 20/12/30,07:43:38,19,08,1, 11.8,1,1, -4.340, 10544.147, 216.402, 52621.096 20/12/30,07:43:39,00,08,1, 11.9,1,1, -4.340, 10544.142, 216.402, 52621.096 20/12/30,07:43:39,01,08,1, 11.9,1,1, -4.340, 10544.136, 216.420, 52621.153 20/12/30,07:43:39,02,08,1, 11.9,1,1, -4.340, 10544.166, 216.377, 52620.951 20/12/30,07:43:39,03,08,1, 11.9,1,1, -4.340, 10544.129, 216.417, 52621.152 20/12/30,07:43:39,04,08,1, 11.9,1,1, -4.340, 10544.133, 216.379, 52621.078 20/12/30,07:43:39,05,08,1, 11.9,1,1, -4.340, 10544.150, 216.392, 52621.102 20/12/30,07:43:39,06,08,1, 11.9,1,1, -4.340, 10544.137, 216.382, 52621.097 20/12/30,07:43:39,07,08,1, 11.9,1,1, -4.340, 10544.147, 216.396, 52621.116 20/12/30,07:43:39,08,08,1, 11.9,1,1, -4.340, 10544.154, 216.413, 52621.110 20/12/30,07:43:39,09,08,1, 11.9,1,1, -4.340, 10544.128, 216.374, 52621.089 20/12/30,07:43:39,10,08,1, 11.9,1,1, -4.340, 10544.159, 216.386, 52621.111 20/12/30,07:43:39,11,08,1, 11.9,1,1, -4.340, 10544.137, 216.345, 52621.071 20/12/30,07:43:39,12,08,1, 11.9,1,1, -4.340, 10544.179, 216.369, 52621.162 20/12/30,07:43:39,13,08,1, 11.9,1,1, -4.340, 10544.156, 216.361, 52621.120 20/12/30,07:43:39,14,08,1, 11.9,1,1, -4.340, 10544.164, 216.376, 52621.160 20/12/30,07:43:39,15,08,1, 11.9,1,1, -4.340, 10544.150, 216.375, 52621.141 20/12/30,07:43:39,16,08,1, 11.9,1,1, -4.340, 10544.177, 216.342, 52621.155 20/12/30,07:43:39,17,08,1, 11.9,1,1, -4.340, 10544.182, 216.372, 52621.126 20/12/30,07:43:39,18,08,1, 11.9,1,1, -4.340, 10544.158, 216.350, 52621.151 20/12/30,07:43:39,19,08,1, 11.9,1,1, -4.340, 10544.172, 216.412, 52621.413 20/12/30,07:43:40,00,08,1, 11.9,1,1, -4.341, 10544.167, 216.412, 52621.413 20/12/30,07:43:40,01,08,1, 11.9,1,1, -4.341, 10544.212, 216.386, 52621.077 20/12/30,07:43:40,02,08,1, 11.9,1,1, -4.341, 10544.218, 216.367, 52621.088 20/12/30,07:43:40,03,08,1, 11.9,1,1, -4.341, 10544.210, 216.364, 52621.108 20/12/30,07:43:40,04,08,1, 11.9,1,1, -4.341, 10544.180, 216.379, 52621.153 20/12/30,07:43:40,05,08,1, 11.9,1,1, -4.341, 10544.192, 216.354, 52621.124 20/12/30,07:43:40,06,08,1, 11.9,1,1, -4.341, 10544.217, 216.373, 52621.127 20/12/30,07:43:40,07,08,1, 11.9,1,1, -4.341, 10544.183, 216.346, 52621.088 20/12/30,07:43:40,08,08,1, 11.9,1,1, -4.341, 10544.219, 216.355, 52621.064 20/12/30,07:43:40,09,08,1, 11.9,1,1, -4.341, 10544.201, 216.359, 52621.084 20/12/30,07:43:40,10,08,1, 11.9,1,1, -4.341, 10544.213, 216.349, 52621.103 20/12/30,07:43:40,11,08,1, 11.9,1,1, -4.341, 10544.204, 216.370, 52621.101 20/12/30,07:43:40,12,08,1, 11.9,1,1, -4.341, 10544.208, 216.319, 52621.056 20/12/30,07:43:40,13,08,1, 11.9,1,1, -4.341, 10544.235, 216.371, 52621.111 20/12/30,07:43:40,14,08,1, 11.9,1,1, -4.341, 10544.208, 216.364, 52621.088 20/12/30,07:43:40,15,08,1, 11.9,1,1, -4.341, 10544.223, 216.354, 52621.108 20/12/30,07:43:40,16,08,1, 11.9,1,1, -4.341, 10544.212, 216.359, 52621.108 20/12/30,07:43:40,17,08,1, 11.9,1,1, -4.341, 10544.219, 216.340, 52621.092 20/12/30,07:43:40,18,08,1, 11.9,1,1, -4.341, 10544.220, 216.385, 52621.108 20/12/30,07:43:40,19,08,1, 11.9,1,1, -4.341, 10544.212, 216.338, 52621.040 20/12/30,07:43:41,00,07,1, 11.8,1,1, -4.339, 10544.208, 216.338, 52621.040 20/12/30,07:43:41,01,07,1, 11.8,1,1, -4.339, 10544.213, 216.342, 52621.069 20/12/30,07:43:41,02,07,1, 11.8,1,1, -4.339, 10544.215, 216.332, 52621.094 20/12/30,07:43:41,03,07,1, 11.8,1,1, -4.339, 10544.215, 216.327, 52621.083 20/12/30,07:43:41,04,07,1, 11.8,1,1, -4.339, 10544.245, 216.317, 52621.141 20/12/30,07:43:41,05,07,1, 11.8,1,1, -4.339, 10544.235, 216.341, 52621.114 20/12/30,07:43:41,06,07,1, 11.8,1,1, -4.339, 10544.207, 216.306, 52621.098 20/12/30,07:43:41,07,07,1, 11.8,1,1, -4.339, 10544.254, 216.350, 52621.118 20/12/30,07:43:41,08,07,1, 11.8,1,1, -4.339, 10544.228, 216.304, 52621.074 20/12/30,07:43:41,09,07,1, 11.8,1,1, -4.339, 10544.244, 216.354, 52621.106 20/12/30,07:43:41,10,07,1, 11.8,1,1, -4.339, 10544.245, 216.347, 52621.085 20/12/30,07:43:41,11,07,1, 11.8,1,1, -4.339, 10544.246, 216.328, 52621.149 20/12/30,07:43:41,12,07,1, 11.8,1,1, -4.339, 10544.250, 216.343, 52621.167 20/12/30,07:43:41,13,07,1, 11.8,1,1, -4.339, 10544.232, 216.327, 52621.104 20/12/30,07:43:41,14,07,1, 11.8,1,1, -4.339, 10544.263, 216.346, 52621.151 20/12/30,07:43:41,15,07,1, 11.8,1,1, -4.339, 10544.237, 216.317, 52621.117 20/12/30,07:43:41,16,07,1, 11.8,1,1, -4.339, 10544.259, 216.364, 52621.148 20/12/30,07:43:41,17,07,1, 11.8,1,1, -4.339, 10544.250, 216.331, 52621.068 20/12/30,07:43:41,18,07,1, 11.8,1,1, -4.339, 10544.261, 216.329, 52621.143 20/12/30,07:43:41,19,07,1, 11.8,1,1, -4.339, 10544.271, 216.355, 52621.097 20/12/30,07:43:42,00,08,1, 11.8,1,1, -4.341, 10544.267, 216.355, 52621.097 20/12/30,07:43:42,01,08,1, 11.8,1,1, -4.341, 10544.279, 216.341, 52621.160 20/12/30,07:43:42,02,08,1, 11.8,1,1, -4.341, 10544.229, 216.320, 52621.104 20/12/30,07:43:42,03,08,1, 11.8,1,1, -4.341, 10544.263, 216.345, 52621.146 20/12/30,07:43:42,04,08,1, 11.8,1,1, -4.341, 10544.240, 216.331, 52621.102 20/12/30,07:43:42,05,08,1, 11.8,1,1, -4.341, 10544.275, 216.322, 52621.132 20/12/30,07:43:42,06,08,1, 11.8,1,1, -4.341, 10544.248, 216.342, 52621.090 20/12/30,07:43:42,07,08,1, 11.8,1,1, -4.341, 10544.257, 216.311, 52621.119 20/12/30,07:43:42,08,08,1, 11.8,1,1, -4.341, 10544.273, 216.362, 52621.193 20/12/30,07:43:42,09,08,1, 11.8,1,1, -4.341, 10544.259, 216.287, 52621.098 20/12/30,07:43:42,10,08,1, 11.8,1,1, -4.341, 10544.264, 216.350, 52621.163 20/12/30,07:43:42,11,08,1, 11.8,1,1, -4.341, 10544.245, 216.336, 52621.133 20/12/30,07:43:42,12,08,1, 11.8,1,1, -4.341, 10544.236, 216.329, 52621.098 20/12/30,07:43:42,13,08,1, 11.8,1,1, -4.341, 10544.223, 216.311, 52621.103 20/12/30,07:43:42,14,08,1, 11.8,1,1, -4.341, 10544.242, 216.287, 52621.117 20/12/30,07:43:42,15,08,1, 11.8,1,1, -4.341, 10544.265, 216.343, 52621.145 20/12/30,07:43:42,16,08,1, 11.8,1,1, -4.341, 10544.230, 216.305, 52621.148 20/12/30,07:43:42,17,08,1, 11.8,1,1, -4.341, 10544.244, 216.329, 52621.161 20/12/30,07:43:42,18,08,1, 11.8,1,1, -4.341, 10544.257, 216.309, 52621.114 20/12/30,07:43:42,19,08,1, 11.8,1,1, -4.341, 10544.253, 216.327, 52621.164 20/12/30,07:43:43,00,08,1, 11.8,1,1, -4.338, 10544.250, 216.327, 52621.164 20/12/30,07:43:43,01,08,1, 11.8,1,1, -4.338, 10544.256, 216.310, 52621.158 20/12/30,07:43:43,02,08,1, 11.8,1,1, -4.338, 10544.251, 216.345, 52621.191 20/12/30,07:43:43,03,08,1, 11.8,1,1, -4.338, 10544.245, 216.324, 52621.142 20/12/30,07:43:43,04,08,1, 11.8,1,1, -4.338, 10544.256, 216.359, 52621.148 20/12/30,07:43:43,05,08,1, 11.8,1,1, -4.338, 10544.217, 216.328, 52621.114 20/12/30,07:43:43,06,08,1, 11.8,1,1, -4.338, 10544.244, 216.338, 52621.184 20/12/30,07:43:43,07,08,1, 11.8,1,1, -4.338, 10544.242, 216.337, 52621.176 20/12/30,07:43:43,08,08,1, 11.8,1,1, -4.338, 10544.240, 216.308, 52621.143 20/12/30,07:43:43,09,08,1, 11.8,1,1, -4.338, 10544.225, 216.322, 52621.159 20/12/30,07:43:43,10,08,1, 11.8,1,1, -4.338, 10544.251, 216.310, 52621.168 20/12/30,07:43:43,11,08,1, 11.8,1,1, -4.338, 10544.252, 216.339, 52621.192 20/12/30,07:43:43,12,08,1, 11.8,1,1, -4.338, 10544.252, 216.308, 52621.157 20/12/30,07:43:43,13,08,1, 11.8,1,1, -4.338, 10544.229, 216.318, 52621.130 20/12/30,07:43:43,14,08,1, 11.8,1,1, -4.338, 10544.243, 216.341, 52621.144 20/12/30,07:43:43,15,08,1, 11.8,1,1, -4.338, 10544.223, 216.298, 52621.157 20/12/30,07:43:43,16,08,1, 11.8,1,1, -4.338, 10544.249, 216.345, 52621.217 20/12/30,07:43:43,17,08,1, 11.8,1,1, -4.338, 10544.225, 216.327, 52621.158 20/12/30,07:43:43,18,08,1, 11.8,1,1, -4.338, 10544.228, 216.349, 52621.199 20/12/30,07:43:43,19,08,1, 11.8,1,1, -4.338, 10544.224, 216.341, 52621.190 20/12/30,07:43:44,00,08,1, 11.9,1,1, -4.342, 10544.217, 216.341, 52621.190 20/12/30,07:43:44,01,08,1, 11.9,1,1, -4.342, 10544.224, 216.332, 52621.147 20/12/30,07:43:44,02,08,1, 11.9,1,1, -4.342, 10544.243, 216.359, 52621.198 20/12/30,07:43:44,03,08,1, 11.9,1,1, -4.342, 10544.235, 216.363, 52621.222 20/12/30,07:43:44,04,08,1, 11.9,1,1, -4.342, 10544.236, 216.338, 52621.192 20/12/30,07:43:44,05,08,1, 11.9,1,1, -4.342, 10544.234, 216.369, 52621.202 20/12/30,07:43:44,06,08,1, 11.9,1,1, -4.342, 10544.223, 216.331, 52621.158 20/12/30,07:43:44,07,08,1, 11.9,1,1, -4.342, 10544.227, 216.323, 52621.182 20/12/30,07:43:44,08,08,1, 11.9,1,1, -4.342, 10544.238, 216.315, 52621.162 20/12/30,07:43:44,09,08,1, 11.9,1,1, -4.342, 10544.210, 216.336, 52621.143 20/12/30,07:43:44,10,08,1, 11.9,1,1, -4.342, 10544.223, 216.349, 52621.157 20/12/30,07:43:44,11,08,1, 11.9,1,1, -4.342, 10544.206, 216.293, 52621.170 20/12/30,07:43:44,12,08,1, 11.9,1,1, -4.342, 10544.224, 216.370, 52621.225 20/12/30,07:43:44,13,08,1, 11.9,1,1, -4.342, 10544.198, 216.327, 52621.160 20/12/30,07:43:44,14,08,1, 11.9,1,1, -4.342, 10544.207, 216.353, 52621.211 20/12/30,07:43:44,15,08,1, 11.9,1,1, -4.342, 10544.202, 216.348, 52621.166 20/12/30,07:43:44,16,08,1, 11.9,1,1, -4.342, 10544.218, 216.360, 52621.201 20/12/30,07:43:44,17,08,1, 11.9,1,1, -4.342, 10544.202, 216.369, 52621.195 20/12/30,07:43:44,18,08,1, 11.9,1,1, -4.342, 10544.195, 216.358, 52621.173 20/12/30,07:43:44,19,08,1, 11.9,1,1, -4.342, 10544.188, 216.373, 52621.226 20/12/30,07:43:45,00,08,1, 11.9,1,1, -4.337, 10544.183, 216.373, 52621.226 20/12/30,07:43:45,01,08,1, 11.9,1,1, -4.337, 10544.207, 216.379, 52621.235 20/12/30,07:43:45,02,08,1, 11.9,1,1, -4.337, 10544.184, 216.333, 52621.187 20/12/30,07:43:45,03,08,1, 11.9,1,1, -4.337, 10544.197, 216.360, 52621.192 20/12/30,07:43:45,04,08,1, 11.9,1,1, -4.337, 10544.168, 216.370, 52621.201 20/12/30,07:43:45,05,08,1, 11.9,1,1, -4.337, 10544.198, 216.382, 52621.282 20/12/30,07:43:45,06,08,1, 11.9,1,1, -4.337, 10544.188, 216.412, 52621.362 20/12/30,07:43:45,07,08,1, 11.9,1,1, -4.337, 10544.177, 216.400, 52621.408 20/12/30,07:43:45,08,08,1, 11.9,1,1, -4.337, 10544.172, 216.409, 52621.376 20/12/30,07:43:45,09,08,1, 11.9,1,1, -4.337, 10544.174, 216.415, 52621.401 20/12/30,07:43:45,10,08,1, 11.9,1,1, -4.337, 10544.169, 216.419, 52621.378 20/12/30,07:43:45,11,08,1, 11.9,1,1, -4.337, 10544.175, 216.408, 52621.417 20/12/30,07:43:45,12,08,1, 11.9,1,1, -4.337, 10544.155, 216.446, 52621.431 20/12/30,07:43:45,13,08,1, 11.9,1,1, -4.337, 10544.186, 216.428, 52621.416 20/12/30,07:43:45,14,08,1, 11.9,1,1, -4.337, 10544.178, 216.426, 52621.414 20/12/30,07:43:45,15,08,1, 11.9,1,1, -4.337, 10544.162, 216.438, 52621.426 20/12/30,07:43:45,16,08,1, 11.9,1,1, -4.337, 10544.180, 216.443, 52621.436 20/12/30,07:43:45,17,08,1, 11.9,1,1, -4.337, 10544.153, 216.451, 52621.420 20/12/30,07:43:45,18,08,1, 11.9,1,1, -4.337, 10544.165, 216.451, 52621.446 20/12/30,07:43:45,19,08,1, 11.9,1,1, -4.337, 10544.166, 216.454, 52621.437 20/12/30,07:43:46,00,08,1, 11.9,1,1, -4.338, 10544.158, 216.454, 52621.437 20/12/30,07:43:46,01,08,1, 11.9,1,1, -4.338, 10544.132, 216.460, 52621.406 20/12/30,07:43:46,02,08,1, 11.9,1,1, -4.338, 10544.153, 216.482, 52621.407 20/12/30,07:43:46,03,08,1, 11.9,1,1, -4.338, 10544.139, 216.495, 52621.430 20/12/30,07:43:46,04,08,1, 11.9,1,1, -4.338, 10544.128, 216.476, 52621.422 20/12/30,07:43:46,05,08,1, 11.9,1,1, -4.338, 10544.158, 216.500, 52621.428 20/12/30,07:43:46,06,08,1, 11.9,1,1, -4.338, 10544.137, 216.481, 52621.430 20/12/30,07:43:46,07,08,1, 11.9,1,1, -4.338, 10544.133, 216.489, 52621.389 20/12/30,07:43:46,08,08,1, 11.9,1,1, -4.338, 10544.126, 216.522, 52621.455 20/12/30,07:43:46,09,08,1, 11.9,1,1, -4.338, 10544.121, 216.500, 52621.435 20/12/30,07:43:46,10,08,1, 11.9,1,1, -4.338, 10544.103, 216.493, 52621.431 20/12/30,07:43:46,11,08,1, 11.9,1,1, -4.338, 10544.098, 216.515, 52621.470 20/12/30,07:43:46,12,08,1, 11.9,1,1, -4.338, 10544.132, 216.525, 52621.450 20/12/30,07:43:46,13,08,1, 11.9,1,1, -4.338, 10544.111, 216.524, 52621.464 20/12/30,07:43:46,14,08,1, 11.9,1,1, -4.338, 10544.097, 216.517, 52621.482 20/12/30,07:43:46,15,08,1, 11.9,1,1, -4.338, 10544.076, 216.545, 52621.426 20/12/30,07:43:46,16,08,1, 11.9,1,1, -4.338, 10544.070, 216.546, 52621.423 20/12/30,07:43:46,17,08,1, 11.9,1,1, -4.338, 10544.042, 216.533, 52621.457 20/12/30,07:43:46,18,08,1, 11.9,1,1, -4.338, 10544.034, 216.538, 52621.463 20/12/30,07:43:46,19,08,1, 11.9,1,1, -4.338, 10544.014, 216.571, 52621.482 20/12/30,07:43:47,00,08,1, 11.9,1,1, -4.336, 10544.008, 216.571, 52621.482 20/12/30,07:43:47,01,08,1, 11.9,1,1, -4.336, 10544.034, 216.568, 52621.474 20/12/30,07:43:47,02,08,1, 11.9,1,1, -4.336, 10544.052, 216.581, 52621.486 20/12/30,07:43:47,03,08,1, 11.9,1,1, -4.336, 10544.057, 216.559, 52621.478 20/12/30,07:43:47,04,08,1, 11.9,1,1, -4.336, 10544.030, 216.566, 52621.466 20/12/30,07:43:47,05,08,1, 11.9,1,1, -4.336, 10544.039, 216.592, 52621.499 20/12/30,07:43:47,06,08,1, 11.9,1,1, -4.336, 10544.022, 216.599, 52621.508 20/12/30,07:43:47,07,08,1, 11.9,1,1, -4.336, 10544.035, 216.582, 52621.501 20/12/30,07:43:47,08,08,1, 11.9,1,1, -4.336, 10544.022, 216.603, 52621.486 20/12/30,07:43:47,09,08,1, 11.9,1,1, -4.336, 10544.005, 216.628, 52621.485 20/12/30,07:43:47,10,08,1, 11.9,1,1, -4.336, 10544.022, 216.595, 52621.477 20/12/30,07:43:47,11,08,1, 11.9,1,1, -4.336, 10543.984, 216.613, 52621.468 20/12/30,07:43:47,12,08,1, 11.9,1,1, -4.336, 10543.999, 216.593, 52621.473 20/12/30,07:43:47,13,08,1, 11.9,1,1, -4.336, 10544.010, 216.622, 52621.500 20/12/30,07:43:47,14,08,1, 11.9,1,1, -4.336, 10544.012, 216.623, 52621.468 20/12/30,07:43:47,15,08,1, 11.9,1,1, -4.336, 10544.000, 216.635, 52621.501 20/12/30,07:43:47,16,08,1, 11.9,1,1, -4.336, 10544.003, 216.635, 52621.506 20/12/30,07:43:47,17,08,1, 11.9,1,1, -4.336, 10543.996, 216.646, 52621.515 20/12/30,07:43:47,18,08,1, 11.9,1,1, -4.336, 10543.992, 216.669, 52621.512 20/12/30,07:43:47,19,08,1, 11.9,1,1, -4.336, 10543.984, 216.634, 52621.505 20/12/30,07:43:48,00,08,1, 11.8,1,1, -4.334, 10543.983, 216.634, 52621.505 20/12/30,07:43:48,01,08,1, 11.8,1,1, -4.334, 10543.935, 216.678, 52621.517 20/12/30,07:43:48,02,08,1, 11.8,1,1, -4.334, 10543.954, 216.685, 52621.530 20/12/30,07:43:48,03,08,1, 11.8,1,1, -4.334, 10543.951, 216.704, 52621.544 20/12/30,07:43:48,04,08,1, 11.8,1,1, -4.334, 10543.937, 216.681, 52621.474 20/12/30,07:43:48,05,08,1, 11.8,1,1, -4.334, 10543.938, 216.693, 52621.549 20/12/30,07:43:48,06,08,1, 11.8,1,1, -4.334, 10543.936, 216.719, 52621.764 20/12/30,07:43:48,07,08,1, 11.8,1,1, -4.334, 10543.934, 216.698, 52621.415 20/12/30,07:43:48,08,08,1, 11.8,1,1, -4.334, 10543.894, 216.696, 52621.509 20/12/30,07:43:48,09,08,1, 11.8,1,1, -4.334, 10543.906, 216.716, 52621.527 20/12/30,07:43:48,10,08,1, 11.8,1,1, -4.334, 10543.893, 216.704, 52621.507 20/12/30,07:43:48,11,08,1, 11.8,1,1, -4.334, 10543.900, 216.736, 52621.536 20/12/30,07:43:48,12,08,1, 11.8,1,1, -4.334, 10543.907, 216.749, 52621.553 20/12/30,07:43:48,13,08,1, 11.8,1,1, -4.334, 10543.879, 216.747, 52621.537 20/12/30,07:43:48,14,08,1, 11.8,1,1, -4.334, 10543.868, 216.757, 52621.546 20/12/30,07:43:48,15,08,1, 11.8,1,1, -4.334, 10543.873, 216.738, 52621.536 20/12/30,07:43:48,16,08,1, 11.8,1,1, -4.334, 10543.879, 216.772, 52621.595 20/12/30,07:43:48,17,08,1, 11.8,1,1, -4.334, 10543.865, 216.764, 52621.581 20/12/30,07:43:48,18,08,1, 11.8,1,1, -4.334, 10543.886, 216.754, 52621.575 20/12/30,07:43:48,19,08,1, 11.8,1,1, -4.334, 10543.865, 216.784, 52621.541 20/12/30,07:43:49,00,08,1, 11.9,1,1, -4.340, 10543.858, 216.784, 52621.541 20/12/30,07:43:49,01,08,1, 11.9,1,1, -4.340, 10543.868, 216.798, 52621.532 20/12/30,07:43:49,02,08,1, 11.9,1,1, -4.340, 10543.866, 216.816, 52621.556 20/12/30,07:43:49,03,08,1, 11.9,1,1, -4.340, 10543.844, 216.787, 52621.555 20/12/30,07:43:49,04,08,1, 11.9,1,1, -4.340, 10543.846, 216.820, 52621.574 20/12/30,07:43:49,05,08,1, 11.9,1,1, -4.340, 10543.830, 216.811, 52621.592 20/12/30,07:43:49,06,08,1, 11.9,1,1, -4.340, 10543.842, 216.847, 52621.585 20/12/30,07:43:49,07,08,1, 11.9,1,1, -4.340, 10543.820, 216.862, 52621.722 20/12/30,07:43:49,08,08,1, 11.9,1,1, -4.340, 10543.828, 216.829, 52621.507 20/12/30,07:43:49,09,08,1, 11.9,1,1, -4.340, 10543.787, 216.841, 52621.565 20/12/30,07:43:49,10,08,1, 11.9,1,1, -4.340, 10543.814, 216.830, 52621.536 20/12/30,07:43:49,11,08,1, 11.9,1,1, -4.340, 10543.795, 216.848, 52621.591 20/12/30,07:43:49,12,08,1, 11.9,1,1, -4.340, 10543.775, 216.844, 52621.559 20/12/30,07:43:49,13,08,1, 11.9,1,1, -4.340, 10543.772, 216.862, 52621.559 20/12/30,07:43:49,14,08,1, 11.9,1,1, -4.340, 10543.786, 216.872, 52621.589 20/12/30,07:43:49,15,08,1, 11.9,1,1, -4.340, 10543.790, 216.888, 52621.615 20/12/30,07:43:49,16,08,1, 11.9,1,1, -4.340, 10543.774, 216.881, 52621.579 20/12/30,07:43:49,17,08,1, 11.9,1,1, -4.340, 10543.769, 216.905, 52621.593 20/12/30,07:43:49,18,08,1, 11.9,1,1, -4.340, 10543.792, 216.908, 52621.654 20/12/30,07:43:49,19,08,1, 11.9,1,1, -4.340, 10543.754, 216.938, 52621.596 20/12/30,07:43:50,00,08,1, 11.8,1,1, -4.339, 10543.749, 216.938, 52621.596 20/12/30,07:43:50,01,08,1, 11.8,1,1, -4.339, 10543.739, 216.913, 52621.602 20/12/30,07:43:50,02,08,1, 11.8,1,1, -4.339, 10543.741, 216.938, 52621.586 20/12/30,07:43:50,03,08,1, 11.8,1,1, -4.339, 10543.752, 216.927, 52621.605 20/12/30,07:43:50,04,08,1, 11.8,1,1, -4.339, 10543.739, 216.947, 52621.614 20/12/30,07:43:50,05,08,1, 11.8,1,1, -4.339, 10543.746, 216.960, 52621.542 20/12/30,07:43:50,06,08,1, 11.8,1,1, -4.339, 10543.721, 216.935, 52621.522 20/12/30,07:43:50,07,08,1, 11.8,1,1, -4.339, 10543.713, 216.914, 52621.453 20/12/30,07:43:50,08,08,1, 11.8,1,1, -4.339, 10543.715, 216.974, 52621.535 20/12/30,07:43:50,09,08,1, 11.8,1,1, -4.339, 10543.690, 216.946, 52621.480 20/12/30,07:43:50,10,08,1, 11.8,1,1, -4.339, 10543.699, 216.969, 52621.484 20/12/30,07:43:50,11,08,1, 11.8,1,1, -4.339, 10543.672, 216.977, 52621.473 20/12/30,07:43:50,12,08,1, 11.8,1,1, -4.339, 10543.717, 216.994, 52621.488 20/12/30,07:43:50,13,08,1, 11.8,1,1, -4.339, 10543.684, 216.979, 52621.460 20/12/30,07:43:50,14,08,1, 11.8,1,1, -4.339, 10543.659, 216.967, 52621.455 20/12/30,07:43:50,15,08,1, 11.8,1,1, -4.339, 10543.665, 216.990, 52621.478 20/12/30,07:43:50,16,08,1, 11.8,1,1, -4.339, 10543.671, 216.980, 52621.465 20/12/30,07:43:50,17,08,1, 11.8,1,1, -4.339, 10543.652, 216.991, 52621.525 20/12/30,07:43:50,18,08,1, 11.8,1,1, -4.339, 10543.638, 216.978, 52621.499 20/12/30,07:43:50,19,08,1, 11.8,1,1, -4.339, 10543.647, 217.004, 52621.526 20/12/30,07:43:51,00,08,1, 11.8,1,1, -4.340, 10543.641, 217.004, 52621.526 20/12/30,07:43:51,01,08,1, 11.8,1,1, -4.340, 10543.642, 217.028, 52621.505 20/12/30,07:43:51,02,08,1, 11.8,1,1, -4.340, 10543.633, 217.030, 52621.525 20/12/30,07:43:51,03,08,1, 11.8,1,1, -4.340, 10543.636, 217.014, 52621.514 20/12/30,07:43:51,04,08,1, 11.8,1,1, -4.340, 10543.626, 217.071, 52621.524 20/12/30,07:43:51,05,08,1, 11.8,1,1, -4.340, 10543.584, 217.014, 52621.472 20/12/30,07:43:51,06,08,1, 11.8,1,1, -4.340, 10543.587, 217.064, 52621.521 20/12/30,07:43:51,07,08,1, 11.8,1,1, -4.340, 10543.587, 217.044, 52621.521 20/12/30,07:43:51,08,08,1, 11.8,1,1, -4.340, 10543.588, 217.038, 52621.510 20/12/30,07:43:51,09,08,1, 11.8,1,1, -4.340, 10543.584, 217.038, 52621.526 20/12/30,07:43:51,10,08,1, 11.8,1,1, -4.340, 10543.562, 217.020, 52621.468 20/12/30,07:43:51,11,08,1, 11.8,1,1, -4.340, 10543.601, 217.091, 52621.529 20/12/30,07:43:51,12,08,1, 11.8,1,1, -4.340, 10543.539, 217.038, 52621.511 20/12/30,07:43:51,13,08,1, 11.8,1,1, -4.340, 10543.578, 217.099, 52621.524 20/12/30,07:43:51,14,08,1, 11.8,1,1, -4.340, 10543.561, 217.064, 52621.510 20/12/30,07:43:51,15,08,1, 11.8,1,1, -4.340, 10543.564, 217.101, 52621.533 20/12/30,07:43:51,16,08,1, 11.8,1,1, -4.340, 10543.554, 217.100, 52621.512 20/12/30,07:43:51,17,08,1, 11.8,1,1, -4.340, 10543.587, 217.108, 52621.564 20/12/30,07:43:51,18,08,1, 11.8,1,1, -4.340, 10543.525, 217.118, 52621.579 20/12/30,07:43:51,19,08,1, 11.8,1,1, -4.340, 10543.540, 217.103, 52621.544 20/12/30,07:43:52,00,08,1, 11.9,1,1, -4.338, 10543.532, 217.103, 52621.544 20/12/30,07:43:52,01,08,1, 11.9,1,1, -4.338, 10543.532, 217.114, 52621.561 20/12/30,07:43:52,02,08,1, 11.9,1,1, -4.338, 10543.572, 217.177, 52621.566 20/12/30,07:43:52,03,08,1, 11.9,1,1, -4.338, 10543.528, 217.139, 52621.561 20/12/30,07:43:52,04,08,1, 11.9,1,1, -4.338, 10543.559, 217.125, 52621.569 20/12/30,07:43:52,05,08,1, 11.9,1,1, -4.338, 10543.517, 217.173, 52621.533 20/12/30,07:43:52,06,08,1, 11.9,1,1, -4.338, 10543.534, 217.152, 52621.529 20/12/30,07:43:52,07,08,1, 11.9,1,1, -4.338, 10543.562, 217.139, 52621.334 20/12/30,07:43:52,08,08,1, 11.9,1,1, -4.338, 10543.533, 217.111, 52621.478 20/12/30,07:43:52,09,08,1, 11.9,1,1, -4.338, 10543.518, 217.148, 52621.529 20/12/30,07:43:52,10,08,1, 11.9,1,1, -4.338, 10543.478, 217.152, 52621.470 20/12/30,07:43:52,11,08,1, 11.9,1,1, -4.338, 10543.510, 217.152, 52621.539 20/12/30,07:43:52,12,08,1, 11.9,1,1, -4.338, 10543.519, 217.195, 52621.549 20/12/30,07:43:52,13,08,1, 11.9,1,1, -4.338, 10543.486, 217.158, 52621.551 20/12/30,07:43:52,14,08,1, 11.9,1,1, -4.338, 10543.508, 217.201, 52621.591 20/12/30,07:43:52,15,08,1, 11.9,1,1, -4.338, 10543.502, 217.158, 52621.592 20/12/30,07:43:52,16,08,1, 11.9,1,1, -4.338, 10543.549, 217.211, 52621.506 20/12/30,07:43:52,17,08,1, 11.9,1,1, -4.338, 10543.478, 217.185, 52621.578 20/12/30,07:43:52,18,08,1, 11.9,1,1, -4.338, 10543.488, 217.238, 52621.628 20/12/30,07:43:52,19,08,1, 11.9,1,1, -4.338, 10543.487, 217.245, 52621.587 20/12/30,07:43:53,00,08,1, 11.9,1,1, -4.336, 10543.482, 217.245, 52621.587 20/12/30,07:43:53,01,08,1, 11.9,1,1, -4.336, 10543.462, 217.244, 52621.595 20/12/30,07:43:53,02,08,1, 11.9,1,1, -4.336, 10543.433, 217.193, 52621.538 20/12/30,07:43:53,03,08,1, 11.9,1,1, -4.336, 10543.483, 217.266, 52621.609 20/12/30,07:43:53,04,08,1, 11.9,1,1, -4.336, 10543.425, 217.200, 52621.532 20/12/30,07:43:53,05,08,1, 11.9,1,1, -4.336, 10543.456, 217.232, 52621.530 20/12/30,07:43:53,06,08,1, 11.9,1,1, -4.336, 10543.433, 217.213, 52621.544 20/12/30,07:43:53,07,08,1, 11.9,1,1, -4.336, 10543.462, 217.242, 52621.566 20/12/30,07:43:53,08,08,1, 11.9,1,1, -4.336, 10543.454, 217.262, 52621.565 20/12/30,07:43:53,09,08,1, 11.9,1,1, -4.336, 10543.442, 217.227, 52621.507 20/12/30,07:43:53,10,08,1, 11.9,1,1, -4.336, 10543.444, 217.279, 52621.546 20/12/30,07:43:53,11,08,1, 11.9,1,1, -4.336, 10543.422, 217.249, 52621.566 20/12/30,07:43:53,12,08,1, 11.9,1,1, -4.336, 10543.440, 217.281, 52621.583 20/12/30,07:43:53,13,08,1, 11.9,1,1, -4.336, 10543.436, 217.264, 52621.556 20/12/30,07:43:53,14,08,1, 11.9,1,1, -4.336, 10543.453, 217.279, 52621.561 20/12/30,07:43:53,15,08,1, 11.9,1,1, -4.336, 10543.429, 217.263, 52621.595 20/12/30,07:43:53,16,08,1, 11.9,1,1, -4.336, 10543.446, 217.267, 52621.573 20/12/30,07:43:53,17,08,1, 11.9,1,1, -4.336, 10543.428, 217.272, 52621.553 20/12/30,07:43:53,18,08,1, 11.9,1,1, -4.336, 10543.407, 217.253, 52621.550 20/12/30,07:43:53,19,08,1, 11.9,1,1, -4.336, 10543.441, 217.299, 52621.581 20/12/30,07:43:54,00,08,1, 11.9,1,1, -4.337, 10543.441, 217.299, 52621.581 20/12/30,07:43:54,01,08,1, 11.9,1,1, -4.337, 10543.443, 217.291, 52621.580 20/12/30,07:43:54,02,08,1, 11.9,1,1, -4.337, 10543.406, 217.283, 52621.542 20/12/30,07:43:54,03,08,1, 11.9,1,1, -4.337, 10543.442, 217.266, 52621.585 20/12/30,07:43:54,04,08,1, 11.9,1,1, -4.337, 10543.414, 217.314, 52621.561 20/12/30,07:43:54,05,08,1, 11.9,1,1, -4.337, 10543.424, 217.311, 52621.565 20/12/30,07:43:54,06,08,1, 11.9,1,1, -4.337, 10543.445, 217.347, 52621.609 20/12/30,07:43:54,07,08,1, 11.9,1,1, -4.337, 10543.414, 217.291, 52621.524 20/12/30,07:43:54,08,08,1, 11.9,1,1, -4.337, 10543.454, 217.349, 52621.585 20/12/30,07:43:54,09,08,1, 11.9,1,1, -4.337, 10543.395, 217.309, 52621.547 20/12/30,07:43:54,10,08,1, 11.9,1,1, -4.337, 10543.432, 217.308, 52621.565 20/12/30,07:43:54,11,08,1, 11.9,1,1, -4.337, 10543.387, 217.270, 52621.552 20/12/30,07:43:54,12,08,1, 11.9,1,1, -4.337, 10543.410, 217.302, 52621.558 20/12/30,07:43:54,13,08,1, 11.9,1,1, -4.337, 10543.416, 217.308, 52621.580 20/12/30,07:43:54,14,08,1, 11.9,1,1, -4.337, 10543.399, 217.250, 52621.557 20/12/30,07:43:54,15,08,1, 11.9,1,1, -4.337, 10543.402, 217.305, 52621.556 20/12/30,07:43:54,16,08,1, 11.9,1,1, -4.337, 10543.395, 217.294, 52621.567 20/12/30,07:43:54,17,08,1, 11.9,1,1, -4.337, 10543.394, 217.332, 52621.598 20/12/30,07:43:54,18,08,1, 11.9,1,1, -4.337, 10543.399, 217.316, 52621.584 20/12/30,07:43:54,19,08,1, 11.9,1,1, -4.337, 10543.412, 217.334, 52621.601 20/12/30,07:43:55,00,08,1, 11.8,1,1, -4.339, 10543.407, 217.334, 52621.601 20/12/30,07:43:55,01,08,1, 11.8,1,1, -4.339, 10543.390, 217.310, 52621.567 20/12/30,07:43:55,02,08,1, 11.8,1,1, -4.339, 10543.402, 217.360, 52621.592 20/12/30,07:43:55,03,08,1, 11.8,1,1, -4.339, 10543.359, 217.296, 52621.532 20/12/30,07:43:55,04,08,1, 11.8,1,1, -4.339, 10543.393, 217.366, 52621.609 20/12/30,07:43:55,05,08,1, 11.8,1,1, -4.339, 10543.365, 217.328, 52621.568 20/12/30,07:43:55,06,08,1, 11.8,1,1, -4.339, 10543.369, 217.321, 52621.583 20/12/30,07:43:55,07,08,1, 11.8,1,1, -4.339, 10543.401, 217.306, 52621.573 20/12/30,07:43:55,08,08,1, 11.8,1,1, -4.339, 10543.388, 217.321, 52621.552 20/12/30,07:43:55,09,08,1, 11.8,1,1, -4.339, 10543.373, 217.333, 52621.546 20/12/30,07:43:55,10,08,1, 11.8,1,1, -4.339, 10543.386, 217.304, 52621.560 20/12/30,07:43:55,11,08,1, 11.8,1,1, -4.339, 10543.394, 217.356, 52621.579 20/12/30,07:43:55,12,08,1, 11.8,1,1, -4.339, 10543.370, 217.324, 52621.544 20/12/30,07:43:55,13,08,1, 11.8,1,1, -4.339, 10543.394, 217.377, 52621.594 20/12/30,07:43:55,14,08,1, 11.8,1,1, -4.339, 10543.384, 217.348, 52621.532 20/12/30,07:43:55,15,08,1, 11.8,1,1, -4.339, 10543.393, 217.357, 52621.576 20/12/30,07:43:55,16,08,1, 11.8,1,1, -4.339, 10543.416, 217.337, 52621.381 20/12/30,07:43:55,17,08,1, 11.8,1,1, -4.339, 10543.428, 217.317, 52621.485 20/12/30,07:43:55,18,08,1, 11.8,1,1, -4.339, 10543.383, 217.356, 52621.534 20/12/30,07:43:55,19,08,1, 11.8,1,1, -4.339, 10543.384, 217.333, 52621.515 20/12/30,07:43:56,00,08,1, 11.9,1,1, -4.336, 10543.382, 217.333, 52621.515 20/12/30,07:43:56,01,08,1, 11.9,1,1, -4.336, 10543.359, 217.334, 52621.557 20/12/30,07:43:56,02,08,1, 11.9,1,1, -4.336, 10543.407, 217.342, 52621.606 20/12/30,07:43:56,03,08,1, 11.9,1,1, -4.336, 10543.380, 217.350, 52621.537 20/12/30,07:43:56,04,08,1, 11.9,1,1, -4.336, 10543.368, 217.339, 52621.602 20/12/30,07:43:56,05,08,1, 11.9,1,1, -4.336, 10543.379, 217.360, 52621.550 20/12/30,07:43:56,06,08,1, 11.9,1,1, -4.336, 10543.372, 217.307, 52621.508 20/12/30,07:43:56,07,08,1, 11.9,1,1, -4.336, 10543.394, 217.368, 52621.551 20/12/30,07:43:56,08,08,1, 11.9,1,1, -4.336, 10543.391, 217.340, 52621.546 20/12/30,07:43:56,09,08,1, 11.9,1,1, -4.336, 10543.423, 217.416, 52621.619 20/12/30,07:43:56,10,08,1, 11.9,1,1, -4.336, 10543.401, 217.367, 52621.556 20/12/30,07:43:56,11,08,1, 11.9,1,1, -4.336, 10543.400, 217.363, 52621.577 20/12/30,07:43:56,12,08,1, 11.9,1,1, -4.336, 10543.411, 217.362, 52621.570 20/12/30,07:43:56,13,08,1, 11.9,1,1, -4.336, 10543.378, 217.352, 52621.543 20/12/30,07:43:56,14,08,1, 11.9,1,1, -4.336, 10543.376, 217.394, 52621.539 20/12/30,07:43:56,15,08,1, 11.9,1,1, -4.336, 10543.395, 217.355, 52621.561 20/12/30,07:43:56,16,08,1, 11.9,1,1, -4.336, 10543.381, 217.392, 52621.559 20/12/30,07:43:56,17,08,1, 11.9,1,1, -4.336, 10543.394, 217.341, 52621.398 20/12/30,07:43:56,18,08,1, 11.9,1,1, -4.336, 10543.389, 217.397, 52621.608 20/12/30,07:43:56,19,08,1, 11.9,1,1, -4.336, 10543.387, 217.381, 52621.571 20/12/30,07:43:57,00,08,1, 11.9,1,1, -4.337, 10543.382, 217.381, 52621.571 20/12/30,07:43:57,01,08,1, 11.9,1,1, -4.337, 10543.383, 217.405, 52621.553 20/12/30,07:43:57,02,08,1, 11.9,1,1, -4.337, 10543.390, 217.382, 52621.496 20/12/30,07:43:57,03,08,1, 11.9,1,1, -4.337, 10543.385, 217.406, 52621.555 20/12/30,07:43:57,04,08,1, 11.9,1,1, -4.337, 10543.380, 217.375, 52621.516 20/12/30,07:43:57,05,08,1, 11.9,1,1, -4.337, 10543.403, 217.398, 52621.528 20/12/30,07:43:57,06,08,1, 11.9,1,1, -4.337, 10543.394, 217.382, 52621.514 20/12/30,07:43:57,07,08,1, 11.9,1,1, -4.337, 10543.441, 217.375, 52621.536 20/12/30,07:43:57,08,08,1, 11.9,1,1, -4.337, 10543.373, 217.360, 52621.706 20/12/30,07:43:57,09,08,1, 11.9,1,1, -4.337, 10543.369, 217.354, 52621.575 20/12/30,07:43:57,10,08,1, 11.9,1,1, -4.337, 10543.386, 217.381, 52621.588 20/12/30,07:43:57,11,08,1, 11.9,1,1, -4.337, 10543.388, 217.317, 52621.516 20/12/30,07:43:57,12,08,1, 11.9,1,1, -4.337, 10543.418, 217.383, 52621.598 20/12/30,07:43:57,13,08,1, 11.9,1,1, -4.337, 10543.384, 217.332, 52621.514 20/12/30,07:43:57,14,08,1, 11.9,1,1, -4.337, 10543.420, 217.347, 52621.571 20/12/30,07:43:57,15,08,1, 11.9,1,1, -4.337, 10543.438, 217.357, 52621.606 20/12/30,07:43:57,16,08,1, 11.9,1,1, -4.337, 10543.400, 217.376, 52621.584 20/12/30,07:43:57,17,08,1, 11.9,1,1, -4.337, 10543.410, 217.387, 52621.557 20/12/30,07:43:57,18,08,1, 11.9,1,1, -4.337, 10543.385, 217.373, 52621.636 20/12/30,07:43:57,19,08,1, 11.9,1,1, -4.337, 10543.443, 217.375, 52621.459 20/12/30,07:43:58,00,08,1, 11.8,1,1, -4.337, 10543.441, 217.375, 52621.459 20/12/30,07:43:58,01,08,1, 11.8,1,1, -4.337, 10543.437, 217.410, 52621.537 20/12/30,07:43:58,02,08,1, 11.8,1,1, -4.337, 10543.416, 217.358, 52621.506 20/12/30,07:43:58,03,08,1, 11.8,1,1, -4.337, 10543.435, 217.352, 52621.526 20/12/30,07:43:58,04,08,1, 11.8,1,1, -4.337, 10543.426, 217.371, 52621.468 20/12/30,07:43:58,05,08,1, 11.8,1,1, -4.337, 10543.458, 217.328, 52621.575 20/12/30,07:43:58,06,08,1, 11.8,1,1, -4.337, 10543.390, 217.380, 52621.571 20/12/30,07:43:58,07,08,1, 11.8,1,1, -4.337, 10543.440, 217.354, 52621.511 20/12/30,07:43:58,08,08,1, 11.8,1,1, -4.337, 10543.459, 217.377, 52621.513 20/12/30,07:43:58,09,08,1, 11.8,1,1, -4.337, 10543.444, 217.365, 52621.499 20/12/30,07:43:58,10,08,1, 11.8,1,1, -4.337, 10543.467, 217.376, 52621.466 20/12/30,07:43:58,11,08,1, 11.8,1,1, -4.337, 10543.452, 217.353, 52621.497 20/12/30,07:43:58,12,08,1, 11.8,1,1, -4.337, 10543.469, 217.390, 52621.500 20/12/30,07:43:58,13,08,1, 11.8,1,1, -4.337, 10543.463, 217.367, 52621.449 20/12/30,07:43:58,14,08,1, 11.8,1,1, -4.337, 10543.446, 217.363, 52621.464 20/12/30,07:43:58,15,08,1, 11.8,1,1, -4.337, 10543.460, 217.400, 52621.475 20/12/30,07:43:58,16,08,1, 11.8,1,1, -4.337, 10543.431, 217.344, 52621.440 20/12/30,07:43:58,17,08,1, 11.8,1,1, -4.337, 10543.460, 217.372, 52621.483 20/12/30,07:43:58,18,08,1, 11.8,1,1, -4.337, 10543.461, 217.313, 52621.525 20/12/30,07:43:58,19,08,1, 11.8,1,1, -4.337, 10543.443, 217.347, 52621.530 20/12/30,07:43:59,00,08,1, 11.9,1,1, -4.337, 10543.441, 217.347, 52621.530 20/12/30,07:43:59,01,08,1, 11.9,1,1, -4.337, 10543.468, 217.314, 52621.464 20/12/30,07:43:59,02,08,1, 11.9,1,1, -4.337, 10543.463, 217.362, 52621.480 20/12/30,07:43:59,03,08,1, 11.9,1,1, -4.337, 10543.453, 217.308, 52621.420 20/12/30,07:43:59,04,08,1, 11.9,1,1, -4.337, 10543.488, 217.377, 52621.484 20/12/30,07:43:59,05,08,1, 11.9,1,1, -4.337, 10543.485, 217.339, 52621.428 20/12/30,07:43:59,06,08,1, 11.9,1,1, -4.337, 10543.490, 217.350, 52621.475 20/12/30,07:43:59,07,08,1, 11.9,1,1, -4.337, 10543.503, 217.328, 52621.446 20/12/30,07:43:59,08,08,1, 11.9,1,1, -4.337, 10543.488, 217.345, 52621.460 20/12/30,07:43:59,09,08,1, 11.9,1,1, -4.337, 10543.476, 217.339, 52621.488 20/12/30,07:43:59,10,08,1, 11.9,1,1, -4.337, 10543.486, 217.322, 52621.456 20/12/30,07:43:59,11,08,1, 11.9,1,1, -4.337, 10543.525, 217.376, 52621.477 20/12/30,07:43:59,12,08,1, 11.9,1,1, -4.337, 10543.494, 217.307, 52621.441 20/12/30,07:43:59,13,08,1, 11.9,1,1, -4.337, 10543.509, 217.338, 52621.459 20/12/30,07:43:59,14,08,1, 11.9,1,1, -4.337, 10543.497, 217.304, 52621.422 20/12/30,07:43:59,15,08,1, 11.9,1,1, -4.337, 10543.518, 217.319, 52621.458 20/12/30,07:43:59,16,08,1, 11.9,1,1, -4.337, 10543.494, 217.307, 52621.464 20/12/30,07:43:59,17,08,1, 11.9,1,1, -4.337, 10543.511, 217.331, 52621.479 20/12/30,07:43:59,18,08,1, 11.9,1,1, -4.337, 10543.515, 217.313, 52621.457 20/12/30,07:43:59,19,08,1, 11.9,1,1, -4.337, 10543.529, 217.283, 52621.418 20/12/30,07:44:00,00,09,1, 11.9,1,1, -4.336, 10543.524, 217.283, 52621.418 20/12/30,07:44:00,01,09,1, 11.9,1,1, -4.336, 10543.503, 217.285, 52621.403 20/12/30,07:44:00,02,09,1, 11.9,1,1, -4.336, 10543.542, 217.331, 52621.475 20/12/30,07:44:00,03,09,1, 11.9,1,1, -4.336, 10543.516, 217.263, 52621.440 20/12/30,07:44:00,04,09,1, 11.9,1,1, -4.336, 10543.527, 217.309, 52621.436 20/12/30,07:44:00,05,09,1, 11.9,1,1, -4.336, 10543.529, 217.276, 52621.421 20/12/30,07:44:00,06,09,1, 11.9,1,1, -4.336, 10543.532, 217.292, 52621.431 20/12/30,07:44:00,07,09,1, 11.9,1,1, -4.336, 10543.517, 217.322, 52621.468 20/12/30,07:44:00,08,09,1, 11.9,1,1, -4.336, 10543.531, 217.239, 52621.407 20/12/30,07:44:00,09,09,1, 11.9,1,1, -4.336, 10543.529, 217.255, 52621.419 20/12/30,07:44:00,10,09,1, 11.9,1,1, -4.336, 10543.524, 217.236, 52621.387 20/12/30,07:44:00,11,09,1, 11.9,1,1, -4.336, 10543.558, 217.302, 52621.457 20/12/30,07:44:00,12,09,1, 11.9,1,1, -4.336, 10543.529, 217.251, 52621.411 20/12/30,07:44:00,13,09,1, 11.9,1,1, -4.336, 10543.534, 217.281, 52621.444 20/12/30,07:44:00,14,09,1, 11.9,1,1, -4.336, 10543.553, 217.292, 52621.414 20/12/30,07:44:00,15,09,1, 11.9,1,1, -4.336, 10543.556, 217.281, 52621.455 20/12/30,07:44:00,16,09,1, 11.9,1,1, -4.336, 10543.564, 217.307, 52621.414 20/12/30,07:44:00,17,09,1, 11.9,1,1, -4.336, 10543.564, 217.279, 52621.472 20/12/30,07:44:00,18,09,1, 11.9,1,1, -4.336, 10543.571, 217.294, 52621.440 20/12/30,07:44:00,19,09,1, 11.9,1,1, -4.336, 10543.543, 217.273, 52621.414 20/12/30,07:44:01,00,09,1, 11.8,1,1, -4.339, 10543.541, 217.273, 52621.414 20/12/30,07:44:01,01,09,1, 11.8,1,1, -4.339, 10543.552, 217.247, 52621.428 20/12/30,07:44:01,02,09,1, 11.8,1,1, -4.339, 10543.553, 217.244, 52621.442 20/12/30,07:44:01,03,09,1, 11.8,1,1, -4.339, 10543.547, 217.253, 52621.405 20/12/30,07:44:01,04,09,1, 11.8,1,1, -4.339, 10543.558, 217.241, 52621.421 20/12/30,07:44:01,05,09,1, 11.8,1,1, -4.339, 10543.596, 217.266, 52621.446 20/12/30,07:44:01,06,09,1, 11.8,1,1, -4.339, 10543.565, 217.238, 52621.416 20/12/30,07:44:01,07,09,1, 11.8,1,1, -4.339, 10543.591, 217.248, 52621.440 20/12/30,07:44:01,08,09,1, 11.8,1,1, -4.339, 10543.587, 217.242, 52621.452 20/12/30,07:44:01,09,09,1, 11.8,1,1, -4.339, 10543.591, 217.283, 52621.501 20/12/30,07:44:01,10,09,1, 11.8,1,1, -4.339, 10543.579, 217.232, 52621.476 20/12/30,07:44:01,11,09,1, 11.8,1,1, -4.339, 10543.598, 217.282, 52621.495 20/12/30,07:44:01,12,09,1, 11.8,1,1, -4.339, 10543.594, 217.293, 52621.504 20/12/30,07:44:01,13,09,1, 11.8,1,1, -4.339, 10543.576, 217.250, 52621.441 20/12/30,07:44:01,14,09,1, 11.8,1,1, -4.339, 10543.610, 217.263, 52621.506 20/12/30,07:44:01,15,09,1, 11.8,1,1, -4.339, 10543.585, 217.216, 52621.463 20/12/30,07:44:01,16,09,1, 11.8,1,1, -4.339, 10543.629, 217.274, 52621.473 20/12/30,07:44:01,17,09,1, 11.8,1,1, -4.339, 10543.587, 217.245, 52621.472 20/12/30,07:44:01,18,09,1, 11.8,1,1, -4.339, 10543.619, 217.248, 52621.505 20/12/30,07:44:01,19,09,1, 11.8,1,1, -4.339, 10543.620, 217.218, 52621.446 20/12/30,07:44:02,00,08,1, 11.8,1,1, -4.338, 10543.616, 217.218, 52621.446 20/12/30,07:44:02,01,08,1, 11.8,1,1, -4.338, 10543.598, 217.228, 52621.440 20/12/30,07:44:02,02,08,1, 11.8,1,1, -4.338, 10543.606, 217.219, 52621.440 20/12/30,07:44:02,03,08,1, 11.8,1,1, -4.338, 10543.607, 217.254, 52621.393 20/12/30,07:44:02,04,08,1, 11.8,1,1, -4.338, 10543.613, 217.217, 52621.391 20/12/30,07:44:02,05,08,1, 11.8,1,1, -4.338, 10543.627, 217.250, 52621.417 20/12/30,07:44:02,06,08,1, 11.8,1,1, -4.338, 10543.618, 217.226, 52621.423 20/12/30,07:44:02,07,08,1, 11.8,1,1, -4.338, 10543.606, 217.220, 52621.444 20/12/30,07:44:02,08,08,1, 11.8,1,1, -4.338, 10543.604, 217.187, 52621.395 20/12/30,07:44:02,09,08,1, 11.8,1,1, -4.338, 10543.635, 217.213, 52621.408 20/12/30,07:44:02,10,08,1, 11.8,1,1, -4.338, 10543.620, 217.223, 52621.398 20/12/30,07:44:02,11,08,1, 11.8,1,1, -4.338, 10543.640, 217.198, 52621.375 20/12/30,07:44:02,12,08,1, 11.8,1,1, -4.338, 10543.635, 217.222, 52621.431 20/12/30,07:44:02,13,08,1, 11.8,1,1, -4.338, 10543.613, 217.186, 52621.382 20/12/30,07:44:02,14,08,1, 11.8,1,1, -4.338, 10543.645, 217.257, 52621.460 20/12/30,07:44:02,15,08,1, 11.8,1,1, -4.338, 10543.627, 217.206, 52621.417 20/12/30,07:44:02,16,08,1, 11.8,1,1, -4.338, 10543.654, 217.247, 52621.457 20/12/30,07:44:02,17,08,1, 11.8,1,1, -4.338, 10543.626, 217.220, 52621.422 20/12/30,07:44:02,18,08,1, 11.8,1,1, -4.338, 10543.651, 217.220, 52621.430 20/12/30,07:44:02,19,08,1, 11.8,1,1, -4.338, 10543.634, 217.231, 52621.427 20/12/30,07:44:03,00,08,1, 11.9,1,1, -4.339, 10543.633, 217.231, 52621.427 20/12/30,07:44:03,01,08,1, 11.9,1,1, -4.339, 10543.642, 217.251, 52621.421 20/12/30,07:44:03,02,08,1, 11.9,1,1, -4.339, 10543.623, 217.200, 52621.385 20/12/30,07:44:03,03,08,1, 11.9,1,1, -4.339, 10543.659, 217.234, 52621.433 20/12/30,07:44:03,04,08,1, 11.9,1,1, -4.339, 10543.651, 217.198, 52621.271 20/12/30,07:44:03,05,08,1, 11.9,1,1, -4.339, 10543.631, 217.243, 52621.509 20/12/30,07:44:03,06,08,1, 11.9,1,1, -4.339, 10543.637, 217.203, 52621.466 20/12/30,07:44:03,07,08,1, 11.9,1,1, -4.339, 10543.629, 217.207, 52621.447 20/12/30,07:44:03,08,08,1, 11.9,1,1, -4.339, 10543.671, 217.209, 52621.426 20/12/30,07:44:03,09,08,1, 11.9,1,1, -4.339, 10543.643, 217.210, 52621.410 20/12/30,07:44:03,10,08,1, 11.9,1,1, -4.339, 10543.671, 217.250, 52621.435 20/12/30,07:44:03,11,08,1, 11.9,1,1, -4.339, 10543.663, 217.209, 52621.392 20/12/30,07:44:03,12,08,1, 11.9,1,1, -4.339, 10543.675, 217.261, 52621.471 20/12/30,07:44:03,13,08,1, 11.9,1,1, -4.339, 10543.655, 217.214, 52621.426 20/12/30,07:44:03,14,08,1, 11.9,1,1, -4.339, 10543.675, 217.211, 52621.484 20/12/30,07:44:03,15,08,1, 11.9,1,1, -4.339, 10543.679, 217.217, 52621.457 20/12/30,07:44:03,16,08,1, 11.9,1,1, -4.339, 10543.669, 217.214, 52621.474 20/12/30,07:44:03,17,08,1, 11.9,1,1, -4.339, 10543.673, 217.211, 52621.443 20/12/30,07:44:03,18,08,1, 11.9,1,1, -4.339, 10543.677, 217.198, 52621.438 20/12/30,07:44:03,19,08,1, 11.9,1,1, -4.339, 10543.676, 217.245, 52621.444 20/12/30,07:44:04,00,08,1, 11.9,1,1, -4.337, 10543.674, 217.245, 52621.444 20/12/30,07:44:04,01,08,1, 11.9,1,1, -4.337, 10543.681, 217.216, 52621.450 20/12/30,07:44:04,02,08,1, 11.9,1,1, -4.337, 10543.659, 217.212, 52621.406 20/12/30,07:44:04,03,08,1, 11.9,1,1, -4.337, 10543.693, 217.231, 52621.452 20/12/30,07:44:04,04,08,1, 11.9,1,1, -4.337, 10543.678, 217.221, 52621.441 20/12/30,07:44:04,05,08,1, 11.9,1,1, -4.337, 10543.680, 217.210, 52621.412 20/12/30,07:44:04,06,08,1, 11.9,1,1, -4.337, 10543.705, 217.241, 52621.469 20/12/30,07:44:04,07,08,1, 11.9,1,1, -4.337, 10543.701, 217.188, 52621.323 20/12/30,07:44:04,08,08,1, 11.9,1,1, -4.337, 10543.710, 217.230, 52621.402 20/12/30,07:44:04,09,08,1, 11.9,1,1, -4.337, 10543.710, 217.202, 52621.401 20/12/30,07:44:04,10,08,1, 11.9,1,1, -4.337, 10543.712, 217.223, 52621.402 20/12/30,07:44:04,11,08,1, 11.9,1,1, -4.337, 10543.679, 217.206, 52621.392 20/12/30,07:44:04,12,08,1, 11.9,1,1, -4.337, 10543.677, 217.227, 52621.420 20/12/30,07:44:04,13,08,1, 11.9,1,1, -4.337, 10543.661, 217.201, 52621.400 20/12/30,07:44:04,14,08,1, 11.9,1,1, -4.337, 10543.688, 217.209, 52621.448 20/12/30,07:44:04,15,08,1, 11.9,1,1, -4.337, 10543.710, 217.246, 52621.451 20/12/30,07:44:04,16,08,1, 11.9,1,1, -4.337, 10543.692, 217.196, 52621.408 20/12/30,07:44:04,17,08,1, 11.9,1,1, -4.337, 10543.699, 217.245, 52621.421 20/12/30,07:44:04,18,08,1, 11.9,1,1, -4.337, 10543.716, 217.241, 52621.396 20/12/30,07:44:04,19,08,1, 11.9,1,1, -4.337, 10543.712, 217.249, 52621.465 20/12/30,07:44:05,00,08,1, 11.9,1,1, -4.337, 10543.708, 217.249, 52621.465 20/12/30,07:44:05,01,08,1, 11.9,1,1, -4.337, 10543.693, 217.231, 52621.464 20/12/30,07:44:05,02,08,1, 11.9,1,1, -4.337, 10543.675, 217.216, 52621.388 20/12/30,07:44:05,03,08,1, 11.9,1,1, -4.337, 10543.679, 217.200, 52621.394 20/12/30,07:44:05,04,08,1, 11.9,1,1, -4.337, 10543.700, 217.234, 52621.390 20/12/30,07:44:05,05,08,1, 11.9,1,1, -4.337, 10543.682, 217.181, 52621.379 20/12/30,07:44:05,06,08,1, 11.9,1,1, -4.337, 10543.698, 217.198, 52621.406 20/12/30,07:44:05,07,08,1, 11.9,1,1, -4.337, 10543.716, 217.188, 52621.416 20/12/30,07:44:05,08,08,1, 11.9,1,1, -4.337, 10543.721, 217.235, 52621.456 20/12/30,07:44:05,09,08,1, 11.9,1,1, -4.337, 10543.726, 217.192, 52621.448 20/12/30,07:44:05,10,08,1, 11.9,1,1, -4.337, 10543.721, 217.223, 52621.469 20/12/30,07:44:05,11,08,1, 11.9,1,1, -4.337, 10543.709, 217.234, 52621.433 20/12/30,07:44:05,12,08,1, 11.9,1,1, -4.337, 10543.712, 217.205, 52621.479 20/12/30,07:44:05,13,08,1, 11.9,1,1, -4.337, 10543.732, 217.231, 52621.469 20/12/30,07:44:05,14,08,1, 11.9,1,1, -4.337, 10543.707, 217.199, 52621.447 20/12/30,07:44:05,15,08,1, 11.9,1,1, -4.337, 10543.739, 217.221, 52621.454 20/12/30,07:44:05,16,08,1, 11.9,1,1, -4.337, 10543.715, 217.201, 52621.437 20/12/30,07:44:05,17,08,1, 11.9,1,1, -4.337, 10543.720, 217.233, 52621.446 20/12/30,07:44:05,18,08,1, 11.9,1,1, -4.337, 10543.693, 217.210, 52621.431 20/12/30,07:44:05,19,08,1, 11.9,1,1, -4.337, 10543.711, 217.215, 52621.453 20/12/30,07:44:06,00,08,1, 11.9,1,1, -4.338, 10543.708, 217.215, 52621.453 20/12/30,07:44:06,01,08,1, 11.9,1,1, -4.338, 10543.701, 217.211, 52621.427 20/12/30,07:44:06,02,08,1, 11.9,1,1, -4.338, 10543.740, 217.239, 52621.466 20/12/30,07:44:06,03,08,1, 11.9,1,1, -4.338, 10543.704, 217.220, 52621.497 20/12/30,07:44:06,04,08,1, 11.9,1,1, -4.338, 10543.734, 217.258, 52621.460 20/12/30,07:44:06,05,08,1, 11.9,1,1, -4.338, 10543.714, 217.228, 52621.422 20/12/30,07:44:06,06,08,1, 11.9,1,1, -4.338, 10543.747, 217.294, 52621.466 20/12/30,07:44:06,07,08,1, 11.9,1,1, -4.338, 10543.720, 217.255, 52621.474 20/12/30,07:44:06,08,08,1, 11.9,1,1, -4.338, 10543.718, 217.267, 52621.458 20/12/30,07:44:06,09,08,1, 11.9,1,1, -4.338, 10543.731, 217.236, 52621.424 20/12/30,07:44:06,10,08,1, 11.9,1,1, -4.338, 10543.715, 217.238, 52621.437 20/12/30,07:44:06,11,08,1, 11.9,1,1, -4.338, 10543.741, 217.271, 52621.448 20/12/30,07:44:06,12,08,1, 11.9,1,1, -4.338, 10543.737, 217.230, 52621.414 20/12/30,07:44:06,13,08,1, 11.9,1,1, -4.338, 10543.720, 217.279, 52621.431 20/12/30,07:44:06,14,08,1, 11.9,1,1, -4.338, 10543.701, 217.259, 52621.694 20/12/30,07:44:06,15,08,1, 11.9,1,1, -4.338, 10543.694, 217.271, 52621.507 20/12/30,07:44:06,16,08,1, 11.9,1,1, -4.338, 10543.711, 217.257, 52621.555 20/12/30,07:44:06,17,08,1, 11.9,1,1, -4.338, 10543.744, 217.279, 52621.394 20/12/30,07:44:06,18,08,1, 11.9,1,1, -4.338, 10543.715, 217.264, 52621.394 20/12/30,07:44:06,19,08,1, 11.9,1,1, -4.338, 10543.729, 217.255, 52621.430 20/12/30,07:44:07,00,08,1, 11.7,1,1, -4.341, 10543.724, 217.255, 52621.430 20/12/30,07:44:07,01,08,1, 11.7,1,1, -4.341, 10543.724, 217.264, 52621.406 20/12/30,07:44:07,02,08,1, 11.7,1,1, -4.341, 10543.710, 217.298, 52621.433 20/12/30,07:44:07,03,08,1, 11.7,1,1, -4.341, 10543.723, 217.239, 52621.394 20/12/30,07:44:07,04,08,1, 11.7,1,1, -4.341, 10543.703, 217.269, 52621.390 20/12/30,07:44:07,05,08,1, 11.7,1,1, -4.341, 10543.727, 217.260, 52621.403 20/12/30,07:44:07,06,08,1, 11.7,1,1, -4.341, 10543.709, 217.264, 52621.438 20/12/30,07:44:07,07,08,1, 11.7,1,1, -4.341, 10543.725, 217.262, 52621.428 20/12/30,07:44:07,08,08,1, 11.7,1,1, -4.341, 10543.732, 217.280, 52621.425 20/12/30,07:44:07,09,08,1, 11.7,1,1, -4.341, 10543.733, 217.262, 52621.430 20/12/30,07:44:07,10,08,1, 11.7,1,1, -4.341, 10543.695, 217.261, 52621.440 20/12/30,07:44:07,11,08,1, 11.7,1,1, -4.341, 10543.757, 217.333, 52621.499 20/12/30,07:44:07,12,08,1, 11.7,1,1, -4.341, 10543.723, 217.271, 52621.404 20/12/30,07:44:07,13,08,1, 11.7,1,1, -4.341, 10543.735, 217.316, 52621.444 20/12/30,07:44:07,14,08,1, 11.7,1,1, -4.341, 10543.752, 217.283, 52621.442 20/12/30,07:44:07,15,08,1, 11.7,1,1, -4.341, 10543.754, 217.300, 52621.479 20/12/30,07:44:07,16,08,1, 11.7,1,1, -4.341, 10543.736, 217.271, 52621.398 20/12/30,07:44:07,17,08,1, 11.7,1,1, -4.341, 10543.739, 217.263, 52621.439 20/12/30,07:44:07,18,08,1, 11.7,1,1, -4.341, 10543.724, 217.277, 52621.424 20/12/30,07:44:07,19,08,1, 11.7,1,1, -4.341, 10543.741, 217.295, 52621.450 20/12/30,07:44:08,00,08,1, 11.8,1,1, -4.337, 10543.741, 217.295, 52621.450 20/12/30,07:44:08,01,08,1, 11.8,1,1, -4.337, 10543.713, 217.260, 52621.448 20/12/30,07:44:08,02,08,1, 11.8,1,1, -4.337, 10543.722, 217.288, 52621.276 20/12/30,07:44:08,03,08,1, 11.8,1,1, -4.337, 10543.733, 217.298, 52621.527 20/12/30,07:44:08,04,08,1, 11.8,1,1, -4.337, 10543.745, 217.324, 52621.488 20/12/30,07:44:08,05,08,1, 11.8,1,1, -4.337, 10543.754, 217.322, 52621.475 20/12/30,07:44:08,06,08,1, 11.8,1,1, -4.337, 10543.759, 217.304, 52621.451 20/12/30,07:44:08,07,08,1, 11.8,1,1, -4.337, 10543.723, 217.291, 52621.478 20/12/30,07:44:08,08,08,1, 11.8,1,1, -4.337, 10543.730, 217.299, 52621.448 20/12/30,07:44:08,09,08,1, 11.8,1,1, -4.337, 10543.762, 217.327, 52621.445 20/12/30,07:44:08,10,08,1, 11.8,1,1, -4.337, 10543.736, 217.273, 52621.466 20/12/30,07:44:08,11,08,1, 11.8,1,1, -4.337, 10543.753, 217.300, 52621.463 20/12/30,07:44:08,12,08,1, 11.8,1,1, -4.337, 10543.729, 217.258, 52621.423 20/12/30,07:44:08,13,08,1, 11.8,1,1, -4.337, 10543.697, 217.302, 52621.478 20/12/30,07:44:08,14,08,1, 11.8,1,1, -4.337, 10543.729, 217.312, 52621.482 20/12/30,07:44:08,15,08,1, 11.8,1,1, -4.337, 10543.751, 217.324, 52621.473 20/12/30,07:44:08,16,08,1, 11.8,1,1, -4.337, 10543.728, 217.359, 52621.464 20/12/30,07:44:08,17,08,1, 11.8,1,1, -4.337, 10543.750, 217.288, 52621.459 20/12/30,07:44:08,18,08,1, 11.8,1,1, -4.337, 10543.744, 217.340, 52621.463 20/12/30,07:44:08,19,08,1, 11.8,1,1, -4.337, 10543.729, 217.327, 52621.432 20/12/30,07:44:09,00,08,1, 11.9,1,1, -4.336, 10543.724, 217.327, 52621.432 20/12/30,07:44:09,01,08,1, 11.9,1,1, -4.336, 10543.710, 217.328, 52621.519 20/12/30,07:44:09,02,08,1, 11.9,1,1, -4.336, 10543.716, 217.334, 52621.529 20/12/30,07:44:09,03,08,1, 11.9,1,1, -4.336, 10543.729, 217.327, 52621.493 20/12/30,07:44:09,04,08,1, 11.9,1,1, -4.336, 10543.740, 217.336, 52621.495 20/12/30,07:44:09,05,08,1, 11.9,1,1, -4.336, 10543.732, 217.334, 52621.468 20/12/30,07:44:09,06,08,1, 11.9,1,1, -4.336, 10543.752, 217.336, 52621.436 20/12/30,07:44:09,07,08,1, 11.9,1,1, -4.336, 10543.737, 217.353, 52621.477 20/12/30,07:44:09,08,08,1, 11.9,1,1, -4.336, 10543.768, 217.347, 52621.466 20/12/30,07:44:09,09,08,1, 11.9,1,1, -4.336, 10543.790, 217.365, 52621.501 20/12/30,07:44:09,10,08,1, 11.9,1,1, -4.336, 10543.751, 217.347, 52621.487 20/12/30,07:44:09,11,08,1, 11.9,1,1, -4.336, 10543.776, 217.373, 52621.511 20/12/30,07:44:09,12,08,1, 11.9,1,1, -4.336, 10543.734, 217.375, 52621.462 20/12/30,07:44:09,13,08,1, 11.9,1,1, -4.336, 10543.767, 217.384, 52621.483 20/12/30,07:44:09,14,08,1, 11.9,1,1, -4.336, 10543.744, 217.406, 52621.500 20/12/30,07:44:09,15,08,1, 11.9,1,1, -4.336, 10543.757, 217.344, 52621.443 20/12/30,07:44:09,16,08,1, 11.9,1,1, -4.336, 10543.786, 217.397, 52621.497 20/12/30,07:44:09,17,08,1, 11.9,1,1, -4.336, 10543.745, 217.349, 52621.437 20/12/30,07:44:09,18,08,1, 11.9,1,1, -4.336, 10543.743, 217.404, 52621.502 20/12/30,07:44:09,19,08,1, 11.9,1,1, -4.336, 10543.759, 217.358, 52621.454 20/12/30,07:44:10,00,08,1, 11.9,1,1, -4.338, 10543.758, 217.358, 52621.454 20/12/30,07:44:10,01,08,1, 11.9,1,1, -4.338, 10543.759, 217.386, 52621.463 20/12/30,07:44:10,02,08,1, 11.9,1,1, -4.338, 10543.772, 217.406, 52621.503 20/12/30,07:44:10,03,08,1, 11.9,1,1, -4.338, 10543.783, 217.386, 52621.459 20/12/30,07:44:10,04,08,1, 11.9,1,1, -4.338, 10543.797, 217.413, 52621.471 20/12/30,07:44:10,05,08,1, 11.9,1,1, -4.338, 10543.764, 217.439, 52621.497 20/12/30,07:44:10,06,08,1, 11.9,1,1, -4.338, 10543.766, 217.383, 52621.475 20/12/30,07:44:10,07,08,1, 11.9,1,1, -4.338, 10543.773, 217.446, 52621.537 20/12/30,07:44:10,08,08,1, 11.9,1,1, -4.338, 10543.731, 217.392, 52621.322 20/12/30,07:44:10,09,08,1, 11.9,1,1, -4.338, 10543.736, 217.432, 52621.534 20/12/30,07:44:10,10,08,1, 11.9,1,1, -4.338, 10543.742, 217.407, 52621.475 20/12/30,07:44:10,11,08,1, 11.9,1,1, -4.338, 10543.759, 217.458, 52621.514 20/12/30,07:44:10,12,08,1, 11.9,1,1, -4.338, 10543.748, 217.451, 52621.454 20/12/30,07:44:10,13,08,1, 11.9,1,1, -4.338, 10543.746, 217.416, 52621.474 20/12/30,07:44:10,14,08,1, 11.9,1,1, -4.338, 10543.770, 217.431, 52621.490 20/12/30,07:44:10,15,08,1, 11.9,1,1, -4.338, 10543.765, 217.428, 52621.458 20/12/30,07:44:10,16,08,1, 11.9,1,1, -4.338, 10543.768, 217.468, 52621.501 20/12/30,07:44:10,17,08,1, 11.9,1,1, -4.338, 10543.748, 217.443, 52621.486 20/12/30,07:44:10,18,08,1, 11.9,1,1, -4.338, 10543.745, 217.479, 52621.552 20/12/30,07:44:10,19,08,1, 11.9,1,1, -4.338, 10543.791, 217.412, 52621.283 20/12/30,07:44:11,00,08,1, 11.9,1,1, -4.339, 10543.783, 217.412, 52621.283 20/12/30,07:44:11,01,08,1, 11.9,1,1, -4.339, 10543.783, 217.423, 52621.449 20/12/30,07:44:11,02,08,1, 11.9,1,1, -4.339, 10543.769, 217.426, 52621.457 20/12/30,07:44:11,03,08,1, 11.9,1,1, -4.339, 10543.740, 217.470, 52621.462 20/12/30,07:44:11,04,08,1, 11.9,1,1, -4.339, 10543.778, 217.434, 52621.440 20/12/30,07:44:11,05,08,1, 11.9,1,1, -4.339, 10543.768, 217.463, 52621.512 20/12/30,07:44:11,06,08,1, 11.9,1,1, -4.339, 10543.769, 217.434, 52621.493 20/12/30,07:44:11,07,08,1, 11.9,1,1, -4.339, 10543.762, 217.468, 52621.530 20/12/30,07:44:11,08,08,1, 11.9,1,1, -4.339, 10543.746, 217.462, 52621.509 20/12/30,07:44:11,09,08,1, 11.9,1,1, -4.339, 10543.809, 217.490, 52621.563 20/12/30,07:44:11,10,08,1, 11.9,1,1, -4.339, 10543.782, 217.498, 52621.537 20/12/30,07:44:11,11,08,1, 11.9,1,1, -4.339, 10543.772, 217.481, 52621.434 20/12/30,07:44:11,12,08,1, 11.9,1,1, -4.339, 10543.797, 217.495, 52621.561 20/12/30,07:44:11,13,08,1, 11.9,1,1, -4.339, 10543.797, 217.505, 52621.597 20/12/30,07:44:11,14,08,1, 11.9,1,1, -4.339, 10543.804, 217.495, 52621.515 20/12/30,07:44:11,15,08,1, 11.9,1,1, -4.339, 10543.781, 217.460, 52621.503 20/12/30,07:44:11,16,08,1, 11.9,1,1, -4.339, 10543.802, 217.508, 52621.558 20/12/30,07:44:11,17,08,1, 11.9,1,1, -4.339, 10543.795, 217.474, 52621.535 20/12/30,07:44:11,18,08,1, 11.9,1,1, -4.339, 10543.809, 217.499, 52621.557 20/12/30,07:44:11,19,08,1, 11.9,1,1, -4.339, 10543.787, 217.511, 52621.502 20/12/30,07:44:12,00,08,1, 11.9,1,1, -4.338, 10543.783, 217.511, 52621.502 20/12/30,07:44:12,01,08,1, 11.9,1,1, -4.338, 10543.788, 217.524, 52621.519 20/12/30,07:44:12,02,08,1, 11.9,1,1, -4.338, 10543.817, 217.509, 52621.488 20/12/30,07:44:12,03,08,1, 11.9,1,1, -4.338, 10543.821, 217.542, 52621.545 20/12/30,07:44:12,04,08,1, 11.9,1,1, -4.338, 10543.792, 217.498, 52621.520 20/12/30,07:44:12,05,08,1, 11.9,1,1, -4.338, 10543.830, 217.539, 52621.563 20/12/30,07:44:12,06,08,1, 11.9,1,1, -4.338, 10543.792, 217.504, 52621.495 20/12/30,07:44:12,07,08,1, 11.9,1,1, -4.338, 10543.809, 217.521, 52621.539 20/12/30,07:44:12,08,08,1, 11.9,1,1, -4.338, 10543.797, 217.511, 52621.491 20/12/30,07:44:12,09,08,1, 11.9,1,1, -4.338, 10543.816, 217.525, 52621.528 20/12/30,07:44:12,10,08,1, 11.9,1,1, -4.338, 10543.804, 217.525, 52621.531 20/12/30,07:44:12,11,08,1, 11.9,1,1, -4.338, 10543.806, 217.501, 52621.500 20/12/30,07:44:12,12,08,1, 11.9,1,1, -4.338, 10543.814, 217.539, 52621.534 20/12/30,07:44:12,13,08,1, 11.9,1,1, -4.338, 10543.794, 217.506, 52621.512 20/12/30,07:44:12,14,08,1, 11.9,1,1, -4.338, 10543.817, 217.565, 52621.594 20/12/30,07:44:12,15,08,1, 11.9,1,1, -4.338, 10543.798, 217.533, 52621.482 20/12/30,07:44:12,16,08,1, 11.9,1,1, -4.338, 10543.825, 217.564, 52621.552 20/12/30,07:44:12,17,08,1, 11.9,1,1, -4.338, 10543.806, 217.548, 52621.518 20/12/30,07:44:12,18,08,1, 11.9,1,1, -4.338, 10543.828, 217.547, 52621.525 20/12/30,07:44:12,19,08,1, 11.9,1,1, -4.338, 10543.787, 217.552, 52621.507 20/12/30,07:44:13,00,08,1, 11.9,1,1, -4.337, 10543.783, 217.552, 52621.507 20/12/30,07:44:13,01,08,1, 11.9,1,1, -4.337, 10543.811, 217.574, 52621.550 20/12/30,07:44:13,02,08,1, 11.9,1,1, -4.337, 10543.809, 217.524, 52621.506 20/12/30,07:44:13,03,08,1, 11.9,1,1, -4.337, 10543.819, 217.556, 52621.556 20/12/30,07:44:13,04,08,1, 11.9,1,1, -4.337, 10543.833, 217.530, 52621.502 20/12/30,07:44:13,05,08,1, 11.9,1,1, -4.337, 10543.844, 217.556, 52621.574 20/12/30,07:44:13,06,08,1, 11.9,1,1, -4.337, 10543.810, 217.557, 52621.539 20/12/30,07:44:13,07,08,1, 11.9,1,1, -4.337, 10543.814, 217.571, 52621.548 20/12/30,07:44:13,08,08,1, 11.9,1,1, -4.337, 10543.828, 217.591, 52621.545 20/12/30,07:44:13,09,08,1, 11.9,1,1, -4.337, 10543.817, 217.567, 52621.519 20/12/30,07:44:13,10,08,1, 11.9,1,1, -4.337, 10543.824, 217.585, 52621.573 20/12/30,07:44:13,11,08,1, 11.9,1,1, -4.337, 10543.808, 217.544, 52621.522 20/12/30,07:44:13,12,08,1, 11.9,1,1, -4.337, 10543.844, 217.611, 52621.606 20/12/30,07:44:13,13,08,1, 11.9,1,1, -4.337, 10543.828, 217.563, 52621.529 20/12/30,07:44:13,14,08,1, 11.9,1,1, -4.337, 10543.842, 217.581, 52621.538 20/12/30,07:44:13,15,08,1, 11.9,1,1, -4.337, 10543.822, 217.573, 52621.512 20/12/30,07:44:13,16,08,1, 11.9,1,1, -4.337, 10543.822, 217.553, 52621.561 20/12/30,07:44:13,17,08,1, 11.9,1,1, -4.337, 10543.797, 217.586, 52621.526 20/12/30,07:44:13,18,08,1, 11.9,1,1, -4.337, 10543.838, 217.600, 52621.563 20/12/30,07:44:13,19,08,1, 11.9,1,1, -4.337, 10543.834, 217.594, 52621.555 20/12/30,07:44:14,00,08,1, 11.9,1,1, -4.338, 10543.833, 217.594, 52621.555 20/12/30,07:44:14,01,08,1, 11.9,1,1, -4.338, 10543.853, 217.627, 52621.584 20/12/30,07:44:14,02,08,1, 11.9,1,1, -4.338, 10543.817, 217.547, 52621.509 20/12/30,07:44:14,03,08,1, 11.9,1,1, -4.338, 10543.840, 217.632, 52621.592 20/12/30,07:44:14,04,08,1, 11.9,1,1, -4.338, 10543.838, 217.591, 52621.532 20/12/30,07:44:14,05,08,1, 11.9,1,1, -4.338, 10543.826, 217.601, 52621.551 20/12/30,07:44:14,06,08,1, 11.9,1,1, -4.338, 10543.827, 217.615, 52621.536 20/12/30,07:44:14,07,08,1, 11.9,1,1, -4.338, 10543.824, 217.595, 52621.540 20/12/30,07:44:14,08,08,1, 11.9,1,1, -4.338, 10543.830, 217.610, 52621.521 20/12/30,07:44:14,09,08,1, 11.9,1,1, -4.338, 10543.817, 217.575, 52621.531 20/12/30,07:44:14,10,08,1, 11.9,1,1, -4.338, 10543.814, 217.603, 52621.515 20/12/30,07:44:14,11,08,1, 11.9,1,1, -4.338, 10543.804, 217.578, 52621.514 20/12/30,07:44:14,12,08,1, 11.9,1,1, -4.338, 10543.834, 217.607, 52621.522 20/12/30,07:44:14,13,08,1, 11.9,1,1, -4.338, 10543.822, 217.602, 52621.538 20/12/30,07:44:14,14,08,1, 11.9,1,1, -4.338, 10543.851, 217.623, 52621.540 20/12/30,07:44:14,15,08,1, 11.9,1,1, -4.338, 10543.844, 217.621, 52621.537 20/12/30,07:44:14,16,08,1, 11.9,1,1, -4.338, 10543.791, 217.588, 52621.515 20/12/30,07:44:14,17,08,1, 11.9,1,1, -4.338, 10543.841, 217.650, 52621.561 20/12/30,07:44:14,18,08,1, 11.9,1,1, -4.338, 10543.811, 217.609, 52621.523 20/12/30,07:44:14,19,08,1, 11.9,1,1, -4.338, 10543.831, 217.659, 52621.537 20/12/30,07:44:15,00,08,1, 11.8,1,1, -4.337, 10543.824, 217.659, 52621.537 20/12/30,07:44:15,01,08,1, 11.8,1,1, -4.337, 10543.828, 217.619, 52621.556 20/12/30,07:44:15,02,08,1, 11.8,1,1, -4.337, 10543.784, 217.555, 52621.200 20/12/30,07:44:15,03,08,1, 11.8,1,1, -4.337, 10543.808, 217.620, 52621.650 20/12/30,07:44:15,04,08,1, 11.8,1,1, -4.337, 10543.819, 217.612, 52621.594 20/12/30,07:44:15,05,08,1, 11.8,1,1, -4.337, 10543.826, 217.627, 52621.563 20/12/30,07:44:15,06,08,1, 11.8,1,1, -4.337, 10543.856, 217.610, 52621.575 20/12/30,07:44:15,07,08,1, 11.8,1,1, -4.337, 10543.855, 217.584, 52621.553 20/12/30,07:44:15,08,08,1, 11.8,1,1, -4.337, 10543.854, 217.631, 52621.604 20/12/30,07:44:15,09,08,1, 11.8,1,1, -4.337, 10543.836, 217.605, 52621.523 20/12/30,07:44:15,10,08,1, 11.8,1,1, -4.337, 10543.846, 217.625, 52621.580 20/12/30,07:44:15,11,08,1, 11.8,1,1, -4.337, 10543.840, 217.591, 52621.500 20/12/30,07:44:15,12,08,1, 11.8,1,1, -4.337, 10543.838, 217.625, 52621.579 20/12/30,07:44:15,13,08,1, 11.8,1,1, -4.337, 10543.860, 217.599, 52621.538 20/12/30,07:44:15,14,08,1, 11.8,1,1, -4.337, 10543.842, 217.601, 52621.561 20/12/30,07:44:15,15,08,1, 11.8,1,1, -4.337, 10543.847, 217.628, 52621.583 20/12/30,07:44:15,16,08,1, 11.8,1,1, -4.337, 10543.842, 217.581, 52621.509 20/12/30,07:44:15,17,08,1, 11.8,1,1, -4.337, 10543.852, 217.647, 52621.558 20/12/30,07:44:15,18,08,1, 11.8,1,1, -4.337, 10543.838, 217.594, 52621.527 20/12/30,07:44:15,19,08,1, 11.8,1,1, -4.337, 10543.862, 217.621, 52621.533 20/12/30,07:44:16,00,08,1, 11.9,1,1, -4.336, 10543.858, 217.621, 52621.533 20/12/30,07:44:16,01,08,1, 11.9,1,1, -4.336, 10543.863, 217.640, 52621.565 20/12/30,07:44:16,02,08,1, 11.9,1,1, -4.336, 10543.850, 217.631, 52621.496 20/12/30,07:44:16,03,08,1, 11.9,1,1, -4.336, 10543.854, 217.618, 52621.525 20/12/30,07:44:16,04,08,1, 11.9,1,1, -4.336, 10543.865, 217.662, 52621.565 20/12/30,07:44:16,05,08,1, 11.9,1,1, -4.336, 10543.839, 217.628, 52621.510 20/12/30,07:44:16,06,08,1, 11.9,1,1, -4.336, 10543.845, 217.639, 52621.524 20/12/30,07:44:16,07,08,1, 11.9,1,1, -4.336, 10543.843, 217.607, 52621.484 20/12/30,07:44:16,08,08,1, 11.9,1,1, -4.336, 10543.861, 217.636, 52621.524 20/12/30,07:44:16,09,08,1, 11.9,1,1, -4.336, 10543.846, 217.604, 52621.512 20/12/30,07:44:16,10,08,1, 11.9,1,1, -4.336, 10543.852, 217.624, 52621.485 20/12/30,07:44:16,11,08,1, 11.9,1,1, -4.336, 10543.864, 217.608, 52621.520 20/12/30,07:44:16,12,08,1, 11.9,1,1, -4.336, 10543.866, 217.635, 52621.521 20/12/30,07:44:16,13,08,1, 11.9,1,1, -4.336, 10543.835, 217.648, 52621.512 20/12/30,07:44:16,14,08,1, 11.9,1,1, -4.336, 10543.826, 217.646, 52621.515 20/12/30,07:44:16,15,08,1, 11.9,1,1, -4.336, 10543.901, 217.668, 52621.541 20/12/30,07:44:16,16,08,1, 11.9,1,1, -4.336, 10543.857, 217.619, 52621.475 20/12/30,07:44:16,17,08,1, 11.9,1,1, -4.336, 10543.874, 217.691, 52621.518 20/12/30,07:44:16,18,08,1, 11.9,1,1, -4.336, 10543.873, 217.644, 52621.503 20/12/30,07:44:16,19,08,1, 11.9,1,1, -4.336, 10543.878, 217.675, 52621.537 20/12/30,07:44:17,00,08,1, 11.9,1,1, -4.339, 10543.875, 217.675, 52621.537 20/12/30,07:44:17,01,08,1, 11.9,1,1, -4.339, 10543.892, 217.657, 52621.512 20/12/30,07:44:17,02,08,1, 11.9,1,1, -4.339, 10543.876, 217.644, 52621.467 20/12/30,07:44:17,03,08,1, 11.9,1,1, -4.339, 10543.897, 217.660, 52621.498 20/12/30,07:44:17,04,08,1, 11.9,1,1, -4.339, 10543.899, 217.668, 52621.516 20/12/30,07:44:17,05,08,1, 11.9,1,1, -4.339, 10543.876, 217.630, 52621.497 20/12/30,07:44:17,06,08,1, 11.9,1,1, -4.339, 10543.904, 217.707, 52621.520 20/12/30,07:44:17,07,08,1, 11.9,1,1, -4.339, 10543.894, 217.652, 52621.468 20/12/30,07:44:17,08,08,1, 11.9,1,1, -4.339, 10543.868, 217.669, 52621.535 20/12/30,07:44:17,09,08,1, 11.9,1,1, -4.339, 10543.885, 217.661, 52621.490 20/12/30,07:44:17,10,08,1, 11.9,1,1, -4.339, 10543.914, 217.670, 52621.496 20/12/30,07:44:17,11,08,1, 11.9,1,1, -4.339, 10543.908, 217.669, 52621.527 20/12/30,07:44:17,12,08,1, 11.9,1,1, -4.339, 10543.892, 217.675, 52621.485 20/12/30,07:44:17,13,08,1, 11.9,1,1, -4.339, 10543.905, 217.685, 52621.499 20/12/30,07:44:17,14,08,1, 11.9,1,1, -4.339, 10543.927, 217.639, 52621.467 20/12/30,07:44:17,15,08,1, 11.9,1,1, -4.339, 10543.911, 217.676, 52621.527 20/12/30,07:44:17,16,08,1, 11.9,1,1, -4.339, 10543.910, 217.645, 52621.493 20/12/30,07:44:17,17,08,1, 11.9,1,1, -4.339, 10543.928, 217.699, 52621.515 20/12/30,07:44:17,18,08,1, 11.9,1,1, -4.339, 10543.926, 217.657, 52621.497 20/12/30,07:44:17,19,08,1, 11.9,1,1, -4.339, 10543.932, 217.723, 52621.490 20/12/30,07:44:18,00,08,1, 11.8,1,1, -4.337, 10543.925, 217.723, 52621.490 20/12/30,07:44:18,01,08,1, 11.8,1,1, -4.337, 10543.920, 217.687, 52621.530 20/12/30,07:44:18,02,08,1, 11.8,1,1, -4.337, 10543.942, 217.693, 52621.504 20/12/30,07:44:18,03,08,1, 11.8,1,1, -4.337, 10543.950, 217.687, 52621.504 20/12/30,07:44:18,04,08,1, 11.8,1,1, -4.337, 10543.940, 217.710, 52621.508 20/12/30,07:44:18,05,08,1, 11.8,1,1, -4.337, 10543.902, 217.654, 52621.474 20/12/30,07:44:18,06,08,1, 11.8,1,1, -4.337, 10543.925, 217.683, 52621.499 20/12/30,07:44:18,07,08,1, 11.8,1,1, -4.337, 10543.910, 217.643, 52621.503 20/12/30,07:44:18,08,08,1, 11.8,1,1, -4.337, 10543.926, 217.675, 52621.545 20/12/30,07:44:18,09,08,1, 11.8,1,1, -4.337, 10543.916, 217.657, 52621.519 20/12/30,07:44:18,10,08,1, 11.8,1,1, -4.337, 10543.942, 217.666, 52621.518 20/12/30,07:44:18,11,08,1, 11.8,1,1, -4.337, 10543.969, 217.675, 52621.502 20/12/30,07:44:18,12,08,1, 11.8,1,1, -4.337, 10543.957, 217.666, 52621.517 20/12/30,07:44:18,13,08,1, 11.8,1,1, -4.337, 10543.984, 217.731, 52621.574 20/12/30,07:44:18,14,08,1, 11.8,1,1, -4.337, 10543.949, 217.663, 52621.544 20/12/30,07:44:18,15,08,1, 11.8,1,1, -4.337, 10543.975, 217.713, 52621.551 20/12/30,07:44:18,16,08,1, 11.8,1,1, -4.337, 10543.959, 217.660, 52621.532 20/12/30,07:44:18,17,08,1, 11.8,1,1, -4.337, 10544.007, 217.694, 52621.385 20/12/30,07:44:18,18,08,1, 11.8,1,1, -4.337, 10543.993, 217.672, 52621.498 20/12/30,07:44:18,19,08,1, 11.8,1,1, -4.337, 10543.970, 217.692, 52621.492 20/12/30,07:44:19,00,08,1, 11.8,1,1, -4.337, 10543.966, 217.692, 52621.492 20/12/30,07:44:19,01,08,1, 11.8,1,1, -4.337, 10543.987, 217.665, 52621.537 20/12/30,07:44:19,02,08,1, 11.8,1,1, -4.337, 10543.977, 217.676, 52621.545 20/12/30,07:44:19,03,08,1, 11.8,1,1, -4.337, 10543.980, 217.670, 52621.545 20/12/30,07:44:19,04,08,1, 11.8,1,1, -4.337, 10543.989, 217.694, 52621.568 20/12/30,07:44:19,05,08,1, 11.8,1,1, -4.337, 10543.973, 217.675, 52621.517 20/12/30,07:44:19,06,08,1, 11.8,1,1, -4.337, 10543.992, 217.715, 52621.545 20/12/30,07:44:19,07,08,1, 11.8,1,1, -4.337, 10543.971, 217.669, 52621.516 20/12/30,07:44:19,08,08,1, 11.8,1,1, -4.337, 10543.994, 217.726, 52621.544 20/12/30,07:44:19,09,08,1, 11.8,1,1, -4.337, 10543.999, 217.721, 52621.527 20/12/30,07:44:19,10,08,1, 11.8,1,1, -4.337, 10544.003, 217.669, 52621.509 20/12/30,07:44:19,11,08,1, 11.8,1,1, -4.337, 10544.029, 217.725, 52621.522 20/12/30,07:44:19,12,08,1, 11.8,1,1, -4.337, 10543.994, 217.654, 52621.508 20/12/30,07:44:19,13,08,1, 11.8,1,1, -4.337, 10544.021, 217.713, 52621.535 20/12/30,07:44:19,14,08,1, 11.8,1,1, -4.337, 10544.030, 217.671, 52621.463 20/12/30,07:44:19,15,08,1, 11.8,1,1, -4.337, 10544.048, 217.701, 52621.523 20/12/30,07:44:19,16,08,1, 11.8,1,1, -4.337, 10544.019, 217.684, 52621.504 20/12/30,07:44:19,17,08,1, 11.8,1,1, -4.337, 10544.031, 217.720, 52621.520 20/12/30,07:44:19,18,08,1, 11.8,1,1, -4.337, 10544.031, 217.683, 52621.517 20/12/30,07:44:19,19,08,1, 11.8,1,1, -4.337, 10544.058, 217.682, 52621.519 20/12/30,07:44:20,00,08,1, 11.8,1,1, -4.335, 10544.050, 217.682, 52621.519 20/12/30,07:44:20,01,08,1, 11.8,1,1, -4.335, 10544.034, 217.686, 52621.506 20/12/30,07:44:20,02,08,1, 11.8,1,1, -4.335, 10544.056, 217.710, 52621.564 20/12/30,07:44:20,03,08,1, 11.8,1,1, -4.335, 10544.045, 217.687, 52621.509 20/12/30,07:44:20,04,08,1, 11.8,1,1, -4.335, 10544.059, 217.705, 52621.524 20/12/30,07:44:20,05,08,1, 11.8,1,1, -4.335, 10544.050, 217.671, 52621.505 20/12/30,07:44:20,06,08,1, 11.8,1,1, -4.335, 10544.060, 217.692, 52621.506 20/12/30,07:44:20,07,08,1, 11.8,1,1, -4.335, 10544.058, 217.653, 52621.463 20/12/30,07:44:20,08,08,1, 11.8,1,1, -4.335, 10544.090, 217.672, 52621.484 20/12/30,07:44:20,09,08,1, 11.8,1,1, -4.335, 10544.074, 217.692, 52621.465 20/12/30,07:44:20,10,08,1, 11.8,1,1, -4.335, 10544.082, 217.679, 52621.538 20/12/30,07:44:20,11,08,1, 11.8,1,1, -4.335, 10544.080, 217.698, 52621.518 20/12/30,07:44:20,12,08,1, 11.8,1,1, -4.335, 10544.086, 217.678, 52621.460 20/12/30,07:44:20,13,08,1, 11.8,1,1, -4.335, 10544.086, 217.705, 52621.478 20/12/30,07:44:20,14,08,1, 11.8,1,1, -4.335, 10544.082, 217.690, 52621.445 20/12/30,07:44:20,15,08,1, 11.8,1,1, -4.335, 10544.116, 217.703, 52621.509 20/12/30,07:44:20,16,08,1, 11.8,1,1, -4.335, 10544.111, 217.680, 52621.469 20/12/30,07:44:20,17,08,1, 11.8,1,1, -4.335, 10544.098, 217.701, 52621.620 20/12/30,07:44:20,18,08,1, 11.8,1,1, -4.335, 10544.100, 217.660, 52621.507 20/12/30,07:44:20,19,08,1, 11.8,1,1, -4.335, 10544.119, 217.691, 52621.512 20/12/30,07:44:21,00,08,1, 11.8,1,1, -4.336, 10544.116, 217.691, 52621.512 20/12/30,07:44:21,01,08,1, 11.8,1,1, -4.336, 10544.099, 217.645, 52621.497 20/12/30,07:44:21,02,08,1, 11.8,1,1, -4.336, 10544.112, 217.695, 52621.497 20/12/30,07:44:21,03,08,1, 11.8,1,1, -4.336, 10544.120, 217.668, 52621.482 20/12/30,07:44:21,04,08,1, 11.8,1,1, -4.336, 10544.145, 217.694, 52621.513 20/12/30,07:44:21,05,08,1, 11.8,1,1, -4.336, 10544.124, 217.673, 52621.488 20/12/30,07:44:21,06,08,1, 11.8,1,1, -4.336, 10544.128, 217.705, 52621.508 20/12/30,07:44:21,07,08,1, 11.8,1,1, -4.336, 10544.141, 217.687, 52621.505 20/12/30,07:44:21,08,08,1, 11.8,1,1, -4.336, 10544.154, 217.700, 52621.517 20/12/30,07:44:21,09,08,1, 11.8,1,1, -4.336, 10544.140, 217.696, 52621.482 20/12/30,07:44:21,10,08,1, 11.8,1,1, -4.336, 10544.164, 217.651, 52621.487 20/12/30,07:44:21,11,08,1, 11.8,1,1, -4.336, 10544.154, 217.668, 52621.497 20/12/30,07:44:21,12,08,1, 11.8,1,1, -4.336, 10544.144, 217.634, 52621.492 20/12/30,07:44:21,13,08,1, 11.8,1,1, -4.336, 10544.190, 217.664, 52621.494 20/12/30,07:44:21,14,08,1, 11.8,1,1, -4.336, 10544.158, 217.598, 52621.420 20/12/30,07:44:21,15,08,1, 11.8,1,1, -4.336, 10544.177, 217.677, 52621.568 20/12/30,07:44:21,16,08,1, 11.8,1,1, -4.336, 10544.166, 217.668, 52621.504 20/12/30,07:44:21,17,08,1, 11.8,1,1, -4.336, 10544.187, 217.684, 52621.516 20/12/30,07:44:21,18,08,1, 11.8,1,1, -4.336, 10544.173, 217.660, 52621.477 20/12/30,07:44:21,19,08,1, 11.8,1,1, -4.336, 10544.182, 217.679, 52621.720 20/12/30,07:44:22,00,08,1, 11.9,1,1, -4.333, 10544.175, 217.679, 52621.720 20/12/30,07:44:22,01,08,1, 11.9,1,1, -4.333, 10544.220, 217.631, 52621.453 20/12/30,07:44:22,02,08,1, 11.9,1,1, -4.333, 10544.206, 217.627, 52621.439 20/12/30,07:44:22,03,08,1, 11.9,1,1, -4.333, 10544.206, 217.612, 52621.478 20/12/30,07:44:22,04,08,1, 11.9,1,1, -4.333, 10544.236, 217.664, 52621.472 20/12/30,07:44:22,05,08,1, 11.9,1,1, -4.333, 10544.202, 217.596, 52621.424 20/12/30,07:44:22,06,08,1, 11.9,1,1, -4.333, 10544.245, 217.657, 52621.515 20/12/30,07:44:22,07,08,1, 11.9,1,1, -4.333, 10544.228, 217.610, 52621.445 20/12/30,07:44:22,08,08,1, 11.9,1,1, -4.333, 10544.230, 217.650, 52621.486 20/12/30,07:44:22,09,08,1, 11.9,1,1, -4.333, 10544.237, 217.624, 52621.437 20/12/30,07:44:22,10,08,1, 11.9,1,1, -4.333, 10544.265, 217.638, 52621.477 20/12/30,07:44:22,11,08,1, 11.9,1,1, -4.333, 10544.269, 217.634, 52621.485 20/12/30,07:44:22,12,08,1, 11.9,1,1, -4.333, 10544.261, 217.613, 52621.453 20/12/30,07:44:22,13,08,1, 11.9,1,1, -4.333, 10544.265, 217.627, 52621.461 20/12/30,07:44:22,14,08,1, 11.9,1,1, -4.333, 10544.253, 217.608, 52621.453 20/12/30,07:44:22,15,08,1, 11.9,1,1, -4.333, 10544.288, 217.635, 52621.465 20/12/30,07:44:22,16,08,1, 11.9,1,1, -4.333, 10544.255, 217.600, 52621.465 20/12/30,07:44:22,17,08,1, 11.9,1,1, -4.333, 10544.300, 217.639, 52621.491 20/12/30,07:44:22,18,08,1, 11.9,1,1, -4.333, 10544.278, 217.583, 52621.471 20/12/30,07:44:22,19,08,1, 11.9,1,1, -4.333, 10544.293, 217.620, 52621.477 20/12/30,07:44:23,00,08,1, 11.8,1,1, -4.333, 10544.292, 217.620, 52621.477 20/12/30,07:44:23,01,08,1, 11.8,1,1, -4.333, 10544.295, 217.601, 52621.481 20/12/30,07:44:23,02,08,1, 11.8,1,1, -4.333, 10544.313, 217.626, 52621.499 20/12/30,07:44:23,03,08,1, 11.8,1,1, -4.333, 10544.304, 217.575, 52621.486 20/12/30,07:44:23,04,08,1, 11.8,1,1, -4.333, 10544.319, 217.631, 52621.509 20/12/30,07:44:23,05,08,1, 11.8,1,1, -4.333, 10544.294, 217.587, 52621.465 20/12/30,07:44:23,06,08,1, 11.8,1,1, -4.333, 10544.326, 217.624, 52621.535 20/12/30,07:44:23,07,08,1, 11.8,1,1, -4.333, 10544.313, 217.553, 52621.463 20/12/30,07:44:23,08,08,1, 11.8,1,1, -4.333, 10544.319, 217.598, 52621.459 20/12/30,07:44:23,09,08,1, 11.8,1,1, -4.333, 10544.341, 217.573, 52621.443 20/12/30,07:44:23,10,08,1, 11.8,1,1, -4.333, 10544.331, 217.606, 52621.502 20/12/30,07:44:23,11,08,1, 11.8,1,1, -4.333, 10544.343, 217.600, 52621.495 20/12/30,07:44:23,12,08,1, 11.8,1,1, -4.333, 10544.349, 217.582, 52621.447 20/12/30,07:44:23,13,08,1, 11.8,1,1, -4.333, 10544.358, 217.602, 52621.500 20/12/30,07:44:23,14,08,1, 11.8,1,1, -4.333, 10544.323, 217.551, 52621.466 20/12/30,07:44:23,15,08,1, 11.8,1,1, -4.333, 10544.399, 217.640, 52621.468 20/12/30,07:44:23,16,08,1, 11.8,1,1, -4.333, 10544.346, 217.589, 52621.448 20/12/30,07:44:23,17,08,1, 11.8,1,1, -4.333, 10544.362, 217.593, 52621.463 20/12/30,07:44:23,18,08,1, 11.8,1,1, -4.333, 10544.368, 217.573, 52621.416 20/12/30,07:44:23,19,08,1, 11.8,1,1, -4.333, 10544.375, 217.587, 52621.438 20/12/30,07:44:24,00,08,1, 11.8,1,1, -4.339, 10544.367, 217.587, 52621.438 20/12/30,07:44:24,01,08,1, 11.8,1,1, -4.339, 10544.371, 217.581, 52621.415 20/12/30,07:44:24,02,08,1, 11.8,1,1, -4.339, 10544.400, 217.585, 52621.434 20/12/30,07:44:24,03,08,1, 11.8,1,1, -4.339, 10544.384, 217.566, 52621.437 20/12/30,07:44:24,04,08,1, 11.8,1,1, -4.339, 10544.387, 217.591, 52621.417 20/12/30,07:44:24,05,08,1, 11.8,1,1, -4.339, 10544.394, 217.557, 52621.390 20/12/30,07:44:24,06,08,1, 11.8,1,1, -4.339, 10544.413, 217.602, 52621.421 20/12/30,07:44:24,07,08,1, 11.8,1,1, -4.339, 10544.431, 217.558, 52621.404 20/12/30,07:44:24,08,08,1, 11.8,1,1, -4.339, 10544.405, 217.602, 52621.434 20/12/30,07:44:24,09,08,1, 11.8,1,1, -4.339, 10544.432, 217.575, 52621.374 20/12/30,07:44:24,10,08,1, 11.8,1,1, -4.339, 10544.441, 217.575, 52621.417 20/12/30,07:44:24,11,08,1, 11.8,1,1, -4.339, 10544.420, 217.567, 52621.372 20/12/30,07:44:24,12,08,1, 11.8,1,1, -4.339, 10544.461, 217.549, 52621.423 20/12/30,07:44:24,13,08,1, 11.8,1,1, -4.339, 10544.456, 217.572, 52621.364 20/12/30,07:44:24,14,08,1, 11.8,1,1, -4.339, 10544.443, 217.563, 52621.403 20/12/30,07:44:24,15,08,1, 11.8,1,1, -4.339, 10544.456, 217.570, 52621.445 20/12/30,07:44:24,16,08,1, 11.8,1,1, -4.339, 10544.425, 217.565, 52621.398 20/12/30,07:44:24,17,08,1, 11.8,1,1, -4.339, 10544.494, 217.605, 52621.422 20/12/30,07:44:24,18,08,1, 11.8,1,1, -4.339, 10544.457, 217.554, 52621.381 20/12/30,07:44:24,19,08,1, 11.8,1,1, -4.339, 10544.484, 217.578, 52621.426 20/12/30,07:44:25,00,09,1, 11.9,1,1, -4.338, 10544.475, 217.578, 52621.426 20/12/30,07:44:25,01,09,1, 11.9,1,1, -4.338, 10544.494, 217.570, 52621.399 20/12/30,07:44:25,02,09,1, 11.9,1,1, -4.338, 10544.475, 217.560, 52621.415 20/12/30,07:44:25,03,09,1, 11.9,1,1, -4.338, 10544.500, 217.569, 52621.411 20/12/30,07:44:25,04,09,1, 11.9,1,1, -4.338, 10544.479, 217.589, 52621.406 20/12/30,07:44:25,05,09,1, 11.9,1,1, -4.338, 10544.497, 217.544, 52621.418 20/12/30,07:44:25,06,09,1, 11.9,1,1, -4.338, 10544.509, 217.573, 52621.422 20/12/30,07:44:25,07,09,1, 11.9,1,1, -4.338, 10544.491, 217.547, 52621.393 20/12/30,07:44:25,08,09,1, 11.9,1,1, -4.338, 10544.532, 217.576, 52621.412 20/12/30,07:44:25,09,09,1, 11.9,1,1, -4.338, 10544.516, 217.544, 52621.373 20/12/30,07:44:25,10,09,1, 11.9,1,1, -4.338, 10544.533, 217.572, 52621.415 20/12/30,07:44:25,11,09,1, 11.9,1,1, -4.338, 10544.518, 217.553, 52621.458 20/12/30,07:44:25,12,09,1, 11.9,1,1, -4.338, 10544.557, 217.573, 52621.454 20/12/30,07:44:25,13,09,1, 11.9,1,1, -4.338, 10544.559, 217.557, 52621.407 20/12/30,07:44:25,14,09,1, 11.9,1,1, -4.338, 10544.537, 217.562, 52621.382 20/12/30,07:44:25,15,09,1, 11.9,1,1, -4.338, 10544.553, 217.564, 52621.418 20/12/30,07:44:25,16,09,1, 11.9,1,1, -4.338, 10544.538, 217.526, 52621.372 20/12/30,07:44:25,17,09,1, 11.9,1,1, -4.338, 10544.535, 217.566, 52621.393 20/12/30,07:44:25,18,09,1, 11.9,1,1, -4.338, 10544.518, 217.518, 52621.374 20/12/30,07:44:25,19,09,1, 11.9,1,1, -4.338, 10544.591, 217.556, 52621.410 20/12/30,07:44:26,00,09,1, 11.9,1,1, -4.334, 10544.584, 217.556, 52621.410 20/12/30,07:44:26,01,09,1, 11.9,1,1, -4.334, 10544.588, 217.549, 52621.422 20/12/30,07:44:26,02,09,1, 11.9,1,1, -4.334, 10544.597, 217.566, 52621.368 20/12/30,07:44:26,03,09,1, 11.9,1,1, -4.334, 10544.580, 217.525, 52621.385 20/12/30,07:44:26,04,09,1, 11.9,1,1, -4.334, 10544.595, 217.532, 52621.412 20/12/30,07:44:26,05,09,1, 11.9,1,1, -4.334, 10544.591, 217.546, 52621.387 20/12/30,07:44:26,06,09,1, 11.9,1,1, -4.334, 10544.618, 217.567, 52621.375 20/12/30,07:44:26,07,09,1, 11.9,1,1, -4.334, 10544.615, 217.524, 52621.387 20/12/30,07:44:26,08,09,1, 11.9,1,1, -4.334, 10544.626, 217.518, 52621.394 20/12/30,07:44:26,09,09,1, 11.9,1,1, -4.334, 10544.621, 217.483, 52621.370 20/12/30,07:44:26,10,09,1, 11.9,1,1, -4.334, 10544.638, 217.497, 52621.407 20/12/30,07:44:26,11,09,1, 11.9,1,1, -4.334, 10544.617, 217.519, 52621.387 20/12/30,07:44:26,12,09,1, 11.9,1,1, -4.334, 10544.629, 217.518, 52621.398 20/12/30,07:44:26,13,09,1, 11.9,1,1, -4.334, 10544.624, 217.512, 52621.375 20/12/30,07:44:26,14,09,1, 11.9,1,1, -4.334, 10544.641, 217.526, 52621.397 20/12/30,07:44:26,15,09,1, 11.9,1,1, -4.334, 10544.632, 217.536, 52621.387 20/12/30,07:44:26,16,09,1, 11.9,1,1, -4.334, 10544.647, 217.477, 52621.362 20/12/30,07:44:26,17,09,1, 11.9,1,1, -4.334, 10544.664, 217.518, 52621.369 20/12/30,07:44:26,18,09,1, 11.9,1,1, -4.334, 10544.627, 217.477, 52621.333 20/12/30,07:44:26,19,09,1, 11.9,1,1, -4.334, 10544.650, 217.516, 52621.485 20/12/30,07:44:27,00,09,1, 11.8,1,1, -4.338, 10544.642, 217.516, 52621.485 20/12/30,07:44:27,01,09,1, 11.8,1,1, -4.338, 10544.676, 217.479, 52621.376 20/12/30,07:44:27,02,09,1, 11.8,1,1, -4.338, 10544.663, 217.479, 52621.344 20/12/30,07:44:27,03,09,1, 11.8,1,1, -4.338, 10544.665, 217.471, 52621.392 20/12/30,07:44:27,04,09,1, 11.8,1,1, -4.338, 10544.674, 217.478, 52621.355 20/12/30,07:44:27,05,09,1, 11.8,1,1, -4.338, 10544.694, 217.483, 52621.371 20/12/30,07:44:27,06,09,1, 11.8,1,1, -4.338, 10544.661, 217.489, 52621.183 20/12/30,07:44:27,07,09,1, 11.8,1,1, -4.338, 10544.694, 217.464, 52621.433 20/12/30,07:44:27,08,09,1, 11.8,1,1, -4.338, 10544.707, 217.494, 52621.401 20/12/30,07:44:27,09,09,1, 11.8,1,1, -4.338, 10544.716, 217.454, 52621.382 20/12/30,07:44:27,10,09,1, 11.8,1,1, -4.338, 10544.742, 217.479, 52621.413 20/12/30,07:44:27,11,09,1, 11.8,1,1, -4.338, 10544.681, 217.451, 52621.391 20/12/30,07:44:27,12,09,1, 11.8,1,1, -4.338, 10544.728, 217.493, 52621.416 20/12/30,07:44:27,13,09,1, 11.8,1,1, -4.338, 10544.769, 217.476, 52621.408 20/12/30,07:44:27,14,09,1, 11.8,1,1, -4.338, 10544.752, 217.469, 52621.367 20/12/30,07:44:27,15,09,1, 11.8,1,1, -4.338, 10544.768, 217.483, 52621.364 20/12/30,07:44:27,16,09,1, 11.8,1,1, -4.338, 10544.772, 217.474, 52621.378 20/12/30,07:44:27,17,09,1, 11.8,1,1, -4.338, 10544.776, 217.498, 52621.390 20/12/30,07:44:27,18,09,1, 11.8,1,1, -4.338, 10544.749, 217.476, 52621.372 20/12/30,07:44:27,19,09,1, 11.8,1,1, -4.338, 10544.748, 217.479, 52621.386 20/12/30,07:44:28,00,09,1, 11.9,1,1, -4.335, 10544.742, 217.479, 52621.386 20/12/30,07:44:28,01,09,1, 11.9,1,1, -4.335, 10544.773, 217.515, 52621.322 20/12/30,07:44:28,02,09,1, 11.9,1,1, -4.335, 10544.823, 217.448, 52621.267 20/12/30,07:44:28,03,09,1, 11.9,1,1, -4.335, 10544.757, 217.476, 52621.309 20/12/30,07:44:28,04,09,1, 11.9,1,1, -4.335, 10544.752, 217.476, 52621.307 20/12/30,07:44:28,05,09,1, 11.9,1,1, -4.335, 10544.780, 217.465, 52621.294 20/12/30,07:44:28,06,09,1, 11.9,1,1, -4.335, 10544.796, 217.483, 52621.304 20/12/30,07:44:28,07,09,1, 11.9,1,1, -4.335, 10544.798, 217.455, 52621.354 20/12/30,07:44:28,08,09,1, 11.9,1,1, -4.335, 10544.792, 217.477, 52621.330 20/12/30,07:44:28,09,09,1, 11.9,1,1, -4.335, 10544.822, 217.461, 52621.331 20/12/30,07:44:28,10,09,1, 11.9,1,1, -4.335, 10544.796, 217.498, 52621.528 20/12/30,07:44:28,11,09,1, 11.9,1,1, -4.335, 10544.790, 217.467, 52621.272 20/12/30,07:44:28,12,09,1, 11.9,1,1, -4.335, 10544.814, 217.475, 52621.383 20/12/30,07:44:28,13,09,1, 11.9,1,1, -4.335, 10544.815, 217.460, 52621.314 20/12/30,07:44:28,14,09,1, 11.9,1,1, -4.335, 10544.837, 217.443, 52621.350 20/12/30,07:44:28,15,09,1, 11.9,1,1, -4.335, 10544.843, 217.481, 52621.408 20/12/30,07:44:28,16,09,1, 11.9,1,1, -4.335, 10544.770, 217.437, 52621.412 20/12/30,07:44:28,17,09,1, 11.9,1,1, -4.335, 10544.814, 217.453, 52621.394 20/12/30,07:44:28,18,09,1, 11.9,1,1, -4.335, 10544.801, 217.459, 52621.379 20/12/30,07:44:28,19,09,1, 11.9,1,1, -4.335, 10544.859, 217.470, 52621.421 20/12/30,07:44:29,00,09,1, 11.9,1,1, -4.339, 10544.851, 217.470, 52621.421 20/12/30,07:44:29,01,09,1, 11.9,1,1, -4.339, 10544.828, 217.477, 52621.369 20/12/30,07:44:29,02,09,1, 11.9,1,1, -4.339, 10544.838, 217.441, 52621.359 20/12/30,07:44:29,03,09,1, 11.9,1,1, -4.339, 10544.874, 217.482, 52621.352 20/12/30,07:44:29,04,09,1, 11.9,1,1, -4.339, 10544.844, 217.447, 52621.385 20/12/30,07:44:29,05,09,1, 11.9,1,1, -4.339, 10544.856, 217.457, 52621.370 20/12/30,07:44:29,06,09,1, 11.9,1,1, -4.339, 10544.850, 217.466, 52621.372 20/12/30,07:44:29,07,09,1, 11.9,1,1, -4.339, 10544.882, 217.444, 52621.352 20/12/30,07:44:29,08,09,1, 11.9,1,1, -4.339, 10544.864, 217.460, 52621.410 20/12/30,07:44:29,09,09,1, 11.9,1,1, -4.339, 10544.850, 217.426, 52621.321 20/12/30,07:44:29,10,09,1, 11.9,1,1, -4.339, 10544.881, 217.443, 52621.372 20/12/30,07:44:29,11,09,1, 11.9,1,1, -4.339, 10544.862, 217.441, 52621.351 20/12/30,07:44:29,12,09,1, 11.9,1,1, -4.339, 10544.947, 217.502, 52621.626 20/12/30,07:44:29,13,09,1, 11.9,1,1, -4.339, 10544.870, 217.443, 52621.250 20/12/30,07:44:29,14,09,1, 11.9,1,1, -4.339, 10544.859, 217.472, 52621.347 20/12/30,07:44:29,15,09,1, 11.9,1,1, -4.339, 10544.889, 217.437, 52621.322 20/12/30,07:44:29,16,09,1, 11.9,1,1, -4.339, 10544.910, 217.451, 52621.339 20/12/30,07:44:29,17,09,1, 11.9,1,1, -4.339, 10544.884, 217.477, 52621.357 20/12/30,07:44:29,18,09,1, 11.9,1,1, -4.339, 10544.908, 217.429, 52621.287 20/12/30,07:44:29,19,09,1, 11.9,1,1, -4.339, 10544.930, 217.465, 52621.385 20/12/30,07:44:30,00,09,1, 11.8,1,1, -4.337, 10544.926, 217.465, 52621.385 20/12/30,07:44:30,01,09,1, 11.8,1,1, -4.337, 10544.913, 217.461, 52621.313 20/12/30,07:44:30,02,09,1, 11.8,1,1, -4.337, 10544.881, 217.423, 52621.311 20/12/30,07:44:30,03,09,1, 11.8,1,1, -4.337, 10544.930, 217.443, 52621.327 20/12/30,07:44:30,04,09,1, 11.8,1,1, -4.337, 10544.935, 217.444, 52621.313 20/12/30,07:44:30,05,09,1, 11.8,1,1, -4.337, 10544.942, 217.462, 52621.327 20/12/30,07:44:30,06,09,1, 11.8,1,1, -4.337, 10544.927, 217.439, 52621.307 20/12/30,07:44:30,07,09,1, 11.8,1,1, -4.337, 10544.949, 217.457, 52621.361 20/12/30,07:44:30,08,09,1, 11.8,1,1, -4.337, 10544.928, 217.438, 52621.350 20/12/30,07:44:30,09,09,1, 11.8,1,1, -4.337, 10544.931, 217.413, 52621.321 20/12/30,07:44:30,10,09,1, 11.8,1,1, -4.337, 10544.963, 217.467, 52621.542 20/12/30,07:44:30,11,09,1, 11.8,1,1, -4.337, 10544.966, 217.409, 52621.252 20/12/30,07:44:30,12,09,1, 11.8,1,1, -4.337, 10544.978, 217.455, 52621.316 20/12/30,07:44:30,13,09,1, 11.8,1,1, -4.337, 10544.960, 217.393, 52621.280 20/12/30,07:44:30,14,09,1, 11.8,1,1, -4.337, 10544.987, 217.436, 52621.314 20/12/30,07:44:30,15,09,1, 11.8,1,1, -4.337, 10544.974, 217.428, 52621.300 20/12/30,07:44:30,16,09,1, 11.8,1,1, -4.337, 10544.965, 217.421, 52621.326 20/12/30,07:44:30,17,09,1, 11.8,1,1, -4.337, 10544.969, 217.448, 52621.324 20/12/30,07:44:30,18,09,1, 11.8,1,1, -4.337, 10544.978, 217.426, 52621.310 20/12/30,07:44:30,19,09,1, 11.8,1,1, -4.337, 10544.977, 217.433, 52621.321 20/12/30,07:44:31,00,09,1, 11.9,1,1, -4.339, 10544.976, 217.433, 52621.321 20/12/30,07:44:31,01,09,1, 11.9,1,1, -4.339, 10544.999, 217.441, 52621.327 20/12/30,07:44:31,02,09,1, 11.9,1,1, -4.339, 10544.981, 217.421, 52621.287 20/12/30,07:44:31,03,09,1, 11.9,1,1, -4.339, 10545.011, 217.427, 52621.330 20/12/30,07:44:31,04,09,1, 11.9,1,1, -4.339, 10545.007, 217.375, 52621.287 20/12/30,07:44:31,05,09,1, 11.9,1,1, -4.339, 10544.999, 217.440, 52621.317 20/12/30,07:44:31,06,09,1, 11.9,1,1, -4.339, 10545.019, 217.402, 52621.323 20/12/30,07:44:31,07,09,1, 11.9,1,1, -4.339, 10545.019, 217.407, 52621.285 20/12/30,07:44:31,08,09,1, 11.9,1,1, -4.339, 10545.003, 217.398, 52621.341 20/12/30,07:44:31,09,09,1, 11.9,1,1, -4.339, 10545.005, 217.388, 52621.303 20/12/30,07:44:31,10,09,1, 11.9,1,1, -4.339, 10545.020, 217.470, 52621.311 20/12/30,07:44:31,11,09,1, 11.9,1,1, -4.339, 10545.015, 217.417, 52621.281 20/12/30,07:44:31,12,09,1, 11.9,1,1, -4.339, 10545.047, 217.463, 52621.352 20/12/30,07:44:31,13,09,1, 11.9,1,1, -4.339, 10545.044, 217.402, 52621.301 20/12/30,07:44:31,14,09,1, 11.9,1,1, -4.339, 10545.034, 217.428, 52621.297 20/12/30,07:44:31,15,09,1, 11.9,1,1, -4.339, 10545.042, 217.405, 52621.269 20/12/30,07:44:31,16,09,1, 11.9,1,1, -4.339, 10545.057, 217.383, 52621.282 20/12/30,07:44:31,17,09,1, 11.9,1,1, -4.339, 10545.052, 217.382, 52621.272 20/12/30,07:44:31,18,09,1, 11.9,1,1, -4.339, 10545.058, 217.374, 52621.340 20/12/30,07:44:31,19,09,1, 11.9,1,1, -4.339, 10545.078, 217.393, 52621.275 20/12/30,07:44:32,00,09,1, 11.9,1,1, -4.337, 10545.076, 217.393, 52621.275 20/12/30,07:44:32,01,09,1, 11.9,1,1, -4.337, 10545.101, 217.432, 52621.272 20/12/30,07:44:32,02,09,1, 11.9,1,1, -4.337, 10545.078, 217.377, 52621.252 20/12/30,07:44:32,03,09,1, 11.9,1,1, -4.337, 10545.106, 217.399, 52621.269 20/12/30,07:44:32,04,09,1, 11.9,1,1, -4.337, 10545.079, 217.387, 52621.248 20/12/30,07:44:32,05,09,1, 11.9,1,1, -4.337, 10545.109, 217.427, 52621.307 20/12/30,07:44:32,06,09,1, 11.9,1,1, -4.337, 10545.085, 217.380, 52621.270 20/12/30,07:44:32,07,09,1, 11.9,1,1, -4.337, 10545.075, 217.396, 52621.245 20/12/30,07:44:32,08,09,1, 11.9,1,1, -4.337, 10545.076, 217.405, 52621.279 20/12/30,07:44:32,09,09,1, 11.9,1,1, -4.337, 10545.066, 217.373, 52621.250 20/12/30,07:44:32,10,09,1, 11.9,1,1, -4.337, 10545.093, 217.391, 52621.247 20/12/30,07:44:32,11,09,1, 11.9,1,1, -4.337, 10545.098, 217.376, 52621.242 20/12/30,07:44:32,12,09,1, 11.9,1,1, -4.337, 10545.093, 217.409, 52621.283 20/12/30,07:44:32,13,09,1, 11.9,1,1, -4.337, 10545.081, 217.348, 52621.262 20/12/30,07:44:32,14,09,1, 11.9,1,1, -4.337, 10545.098, 217.417, 52621.308 20/12/30,07:44:32,15,09,1, 11.9,1,1, -4.337, 10545.108, 217.379, 52621.272 20/12/30,07:44:32,16,09,1, 11.9,1,1, -4.337, 10545.120, 217.422, 52621.295 20/12/30,07:44:32,17,09,1, 11.9,1,1, -4.337, 10545.111, 217.388, 52621.260 20/12/30,07:44:32,18,09,1, 11.9,1,1, -4.337, 10545.088, 217.374, 52621.262 20/12/30,07:44:32,19,09,1, 11.9,1,1, -4.337, 10545.123, 217.367, 52621.239 20/12/30,07:44:33,00,09,1, 11.9,1,1, -4.333, 10545.118, 217.367, 52621.239 20/12/30,07:44:33,01,09,1, 11.9,1,1, -4.333, 10545.134, 217.351, 52621.260 20/12/30,07:44:33,02,09,1, 11.9,1,1, -4.333, 10545.119, 217.317, 52621.229 20/12/30,07:44:33,03,09,1, 11.9,1,1, -4.333, 10545.146, 217.373, 52621.264 20/12/30,07:44:33,04,09,1, 11.9,1,1, -4.333, 10545.138, 217.342, 52621.234 20/12/30,07:44:33,05,09,1, 11.9,1,1, -4.333, 10545.147, 217.351, 52621.253 20/12/30,07:44:33,06,09,1, 11.9,1,1, -4.333, 10545.137, 217.316, 52621.203 20/12/30,07:44:33,07,09,1, 11.9,1,1, -4.333, 10545.173, 217.346, 52621.276 20/12/30,07:44:33,08,09,1, 11.9,1,1, -4.333, 10545.114, 217.343, 52621.471 20/12/30,07:44:33,09,09,1, 11.9,1,1, -4.333, 10545.200, 217.346, 52621.227 20/12/30,07:44:33,10,09,1, 11.9,1,1, -4.333, 10545.192, 217.335, 52621.160 20/12/30,07:44:33,11,09,1, 11.9,1,1, -4.333, 10545.158, 217.315, 52621.206 20/12/30,07:44:33,12,09,1, 11.9,1,1, -4.333, 10545.182, 217.340, 52621.232 20/12/30,07:44:33,13,09,1, 11.9,1,1, -4.333, 10545.194, 217.281, 52621.147 20/12/30,07:44:33,14,09,1, 11.9,1,1, -4.333, 10545.217, 217.351, 52621.279 20/12/30,07:44:33,15,09,1, 11.9,1,1, -4.333, 10545.197, 217.307, 52621.197 20/12/30,07:44:33,16,09,1, 11.9,1,1, -4.333, 10545.194, 217.344, 52621.213 20/12/30,07:44:33,17,09,1, 11.9,1,1, -4.333, 10545.215, 217.287, 52621.171 20/12/30,07:44:33,18,09,1, 11.9,1,1, -4.333, 10545.217, 217.368, 52621.256 20/12/30,07:44:33,19,09,1, 11.9,1,1, -4.333, 10545.210, 217.309, 52621.191 20/12/30,07:44:34,00,09,1, 11.9,1,1, -4.334, 10545.210, 217.309, 52621.191 20/12/30,07:44:34,01,09,1, 11.9,1,1, -4.334, 10545.201, 217.300, 52621.175 20/12/30,07:44:34,02,09,1, 11.9,1,1, -4.334, 10545.228, 217.303, 52621.208 20/12/30,07:44:34,03,09,1, 11.9,1,1, -4.334, 10545.211, 217.316, 52621.237 20/12/30,07:44:34,04,09,1, 11.9,1,1, -4.334, 10545.226, 217.265, 52621.234 20/12/30,07:44:34,05,09,1, 11.9,1,1, -4.334, 10545.245, 217.324, 52621.242 20/12/30,07:44:34,06,09,1, 11.9,1,1, -4.334, 10545.234, 217.259, 52621.206 20/12/30,07:44:34,07,09,1, 11.9,1,1, -4.334, 10545.243, 217.314, 52621.251 20/12/30,07:44:34,08,09,1, 11.9,1,1, -4.334, 10545.241, 217.283, 52621.181 20/12/30,07:44:34,09,09,1, 11.9,1,1, -4.334, 10545.267, 217.310, 52621.217 20/12/30,07:44:34,10,09,1, 11.9,1,1, -4.334, 10545.213, 217.300, 52621.185 20/12/30,07:44:34,11,09,1, 11.9,1,1, -4.334, 10545.272, 217.296, 52621.207 20/12/30,07:44:34,12,09,1, 11.9,1,1, -4.334, 10545.253, 217.258, 52621.185 20/12/30,07:44:34,13,09,1, 11.9,1,1, -4.334, 10545.266, 217.286, 52621.205 20/12/30,07:44:34,14,09,1, 11.9,1,1, -4.334, 10545.269, 217.259, 52621.202 20/12/30,07:44:34,15,09,1, 11.9,1,1, -4.334, 10545.280, 217.253, 52621.207 20/12/30,07:44:34,16,09,1, 11.9,1,1, -4.334, 10545.310, 217.260, 52621.183 20/12/30,07:44:34,17,09,1, 11.9,1,1, -4.334, 10545.275, 217.210, 52621.158 20/12/30,07:44:34,18,09,1, 11.9,1,1, -4.334, 10545.302, 217.296, 52621.240 20/12/30,07:44:34,19,09,1, 11.9,1,1, -4.334, 10545.304, 217.208, 52621.167 20/12/30,07:44:35,00,09,1, 11.9,1,1, -4.337, 10545.301, 217.208, 52621.167 20/12/30,07:44:35,01,09,1, 11.9,1,1, -4.337, 10545.325, 217.258, 52621.167 20/12/30,07:44:35,02,09,1, 11.9,1,1, -4.337, 10545.320, 217.277, 52621.177 20/12/30,07:44:35,03,09,1, 11.9,1,1, -4.337, 10545.312, 217.277, 52621.159 20/12/30,07:44:35,04,09,1, 11.9,1,1, -4.337, 10545.347, 217.291, 52621.216 20/12/30,07:44:35,05,09,1, 11.9,1,1, -4.337, 10545.328, 217.282, 52621.204 20/12/30,07:44:35,06,09,1, 11.9,1,1, -4.337, 10545.340, 217.275, 52621.151 20/12/30,07:44:35,07,09,1, 11.9,1,1, -4.337, 10545.325, 217.281, 52621.211 20/12/30,07:44:35,08,09,1, 11.9,1,1, -4.337, 10545.323, 217.214, 52621.128 20/12/30,07:44:35,09,09,1, 11.9,1,1, -4.337, 10545.349, 217.276, 52621.183 20/12/30,07:44:35,10,09,1, 11.9,1,1, -4.337, 10545.338, 217.238, 52621.159 20/12/30,07:44:35,11,09,1, 11.9,1,1, -4.337, 10545.369, 217.280, 52621.198 20/12/30,07:44:35,12,09,1, 11.9,1,1, -4.337, 10545.353, 217.238, 52621.144 20/12/30,07:44:35,13,09,1, 11.9,1,1, -4.337, 10545.386, 217.265, 52621.191 20/12/30,07:44:35,14,09,1, 11.9,1,1, -4.337, 10545.384, 217.235, 52621.153 20/12/30,07:44:35,15,09,1, 11.9,1,1, -4.337, 10545.407, 217.254, 52621.152 20/12/30,07:44:35,16,09,1, 11.9,1,1, -4.337, 10545.390, 217.253, 52621.169 20/12/30,07:44:35,17,09,1, 11.9,1,1, -4.337, 10545.411, 217.216, 52621.203 20/12/30,07:44:35,18,09,1, 11.9,1,1, -4.337, 10545.382, 217.221, 52621.152 20/12/30,07:44:35,19,09,1, 11.9,1,1, -4.337, 10545.415, 217.209, 52621.146 20/12/30,07:44:36,00,10,1, 11.9,1,1, -4.337, 10545.410, 217.209, 52621.146 20/12/30,07:44:36,01,10,1, 11.9,1,1, -4.337, 10545.391, 217.197, 52621.167 20/12/30,07:44:36,02,10,1, 11.9,1,1, -4.337, 10545.432, 217.237, 52621.206 20/12/30,07:44:36,03,10,1, 11.9,1,1, -4.337, 10545.402, 217.201, 52621.149 20/12/30,07:44:36,04,10,1, 11.9,1,1, -4.337, 10545.430, 217.223, 52621.223 20/12/30,07:44:36,05,10,1, 11.9,1,1, -4.337, 10545.416, 217.202, 52621.153 20/12/30,07:44:36,06,10,1, 11.9,1,1, -4.337, 10545.450, 217.195, 52621.229 20/12/30,07:44:36,07,10,1, 11.9,1,1, -4.337, 10545.422, 217.238, 52621.192 20/12/30,07:44:36,08,10,1, 11.9,1,1, -4.337, 10545.450, 217.182, 52621.137 20/12/30,07:44:36,09,10,1, 11.9,1,1, -4.337, 10545.474, 217.239, 52621.192 20/12/30,07:44:36,10,10,1, 11.9,1,1, -4.337, 10545.442, 217.181, 52621.110 20/12/30,07:44:36,11,10,1, 11.9,1,1, -4.337, 10545.469, 217.218, 52621.150 20/12/30,07:44:36,12,10,1, 11.9,1,1, -4.337, 10545.436, 217.172, 52621.132 20/12/30,07:44:36,13,10,1, 11.9,1,1, -4.337, 10545.441, 217.185, 52621.160 20/12/30,07:44:36,14,10,1, 11.9,1,1, -4.337, 10545.469, 217.180, 52621.142 20/12/30,07:44:36,15,10,1, 11.9,1,1, -4.337, 10545.475, 217.211, 52621.175 20/12/30,07:44:36,16,10,1, 11.9,1,1, -4.337, 10545.464, 217.202, 52621.159 20/12/30,07:44:36,17,10,1, 11.9,1,1, -4.337, 10545.508, 217.168, 52621.166 20/12/30,07:44:36,18,10,1, 11.9,1,1, -4.337, 10545.484, 217.182, 52621.159 20/12/30,07:44:36,19,10,1, 11.9,1,1, -4.337, 10545.510, 217.163, 52621.150 20/12/30,07:44:37,00,10,1, 11.8,1,1, -4.333, 10545.510, 217.163, 52621.150 20/12/30,07:44:37,01,10,1, 11.8,1,1, -4.333, 10545.485, 217.160, 52621.147 20/12/30,07:44:37,02,10,1, 11.8,1,1, -4.333, 10545.533, 217.191, 52621.158 20/12/30,07:44:37,03,10,1, 11.8,1,1, -4.333, 10545.486, 217.124, 52621.111 20/12/30,07:44:37,04,10,1, 11.8,1,1, -4.333, 10545.533, 217.190, 52621.170 20/12/30,07:44:37,05,10,1, 11.8,1,1, -4.333, 10545.517, 217.147, 52621.120 20/12/30,07:44:37,06,10,1, 11.8,1,1, -4.333, 10545.533, 217.145, 52621.127 20/12/30,07:44:37,07,10,1, 11.8,1,1, -4.333, 10545.540, 217.140, 52621.095 20/12/30,07:44:37,08,10,1, 11.8,1,1, -4.333, 10545.568, 217.126, 52620.992 20/12/30,07:44:37,09,10,1, 11.8,1,1, -4.333, 10545.529, 217.201, 52621.247 20/12/30,07:44:37,10,10,1, 11.8,1,1, -4.333, 10545.520, 217.132, 52621.173 20/12/30,07:44:37,11,10,1, 11.8,1,1, -4.333, 10545.558, 217.171, 52621.174 20/12/30,07:44:37,12,10,1, 11.8,1,1, -4.333, 10545.530, 217.119, 52621.131 20/12/30,07:44:37,13,10,1, 11.8,1,1, -4.333, 10545.615, 217.148, 52620.978 20/12/30,07:44:37,14,10,1, 11.8,1,1, -4.333, 10545.580, 217.092, 52621.061 20/12/30,07:44:37,15,10,1, 11.8,1,1, -4.333, 10545.604, 217.127, 52621.131 20/12/30,07:44:37,16,10,1, 11.8,1,1, -4.333, 10545.590, 217.100, 52621.071 20/12/30,07:44:37,17,10,1, 11.8,1,1, -4.333, 10545.582, 217.128, 52621.122 20/12/30,07:44:37,18,10,1, 11.8,1,1, -4.333, 10545.601, 217.115, 52621.096 20/12/30,07:44:37,19,10,1, 11.8,1,1, -4.333, 10545.590, 217.110, 52621.071 20/12/30,07:44:38,00,09,1, 11.8,1,1, -4.337, 10545.585, 217.110, 52621.071 20/12/30,07:44:38,01,09,1, 11.8,1,1, -4.337, 10545.616, 217.094, 52621.128 20/12/30,07:44:38,02,09,1, 11.8,1,1, -4.337, 10545.627, 217.139, 52621.122 20/12/30,07:44:38,03,09,1, 11.8,1,1, -4.337, 10545.608, 217.095, 52621.085 20/12/30,07:44:38,04,09,1, 11.8,1,1, -4.337, 10545.667, 217.112, 52621.097 20/12/30,07:44:38,05,09,1, 11.8,1,1, -4.337, 10545.642, 217.054, 52621.067 20/12/30,07:44:38,06,09,1, 11.8,1,1, -4.337, 10545.658, 217.088, 52621.136 20/12/30,07:44:38,07,09,1, 11.8,1,1, -4.337, 10545.626, 217.055, 52621.060 20/12/30,07:44:38,08,09,1, 11.8,1,1, -4.337, 10545.682, 217.085, 52621.091 20/12/30,07:44:38,09,09,1, 11.8,1,1, -4.337, 10545.660, 217.068, 52621.074 20/12/30,07:44:38,10,09,1, 11.8,1,1, -4.337, 10545.668, 217.062, 52621.077 20/12/30,07:44:38,11,09,1, 11.8,1,1, -4.337, 10545.667, 217.093, 52621.049 20/12/30,07:44:38,12,09,1, 11.8,1,1, -4.337, 10545.683, 217.064, 52621.010 20/12/30,07:44:38,13,09,1, 11.8,1,1, -4.337, 10545.690, 217.069, 52621.070 20/12/30,07:44:38,14,09,1, 11.8,1,1, -4.337, 10545.718, 217.071, 52621.067 20/12/30,07:44:38,15,09,1, 11.8,1,1, -4.337, 10545.717, 217.097, 52621.109 20/12/30,07:44:38,16,09,1, 11.8,1,1, -4.337, 10545.711, 217.057, 52621.052 20/12/30,07:44:38,17,09,1, 11.8,1,1, -4.337, 10545.733, 217.059, 52621.091 20/12/30,07:44:38,18,09,1, 11.8,1,1, -4.337, 10545.693, 217.001, 52621.030 20/12/30,07:44:38,19,09,1, 11.8,1,1, -4.337, 10545.745, 217.026, 52621.101 20/12/30,07:44:39,00,08,1, 11.9,1,1, -4.335, 10545.744, 217.026, 52621.101 20/12/30,07:44:39,01,08,1, 11.9,1,1, -4.335, 10545.743, 217.019, 52621.062 20/12/30,07:44:39,02,08,1, 11.9,1,1, -4.335, 10545.734, 217.027, 52621.101 20/12/30,07:44:39,03,08,1, 11.9,1,1, -4.335, 10545.780, 217.026, 52621.104 20/12/30,07:44:39,04,08,1, 11.9,1,1, -4.335, 10545.725, 217.040, 52621.222 20/12/30,07:44:39,05,08,1, 11.9,1,1, -4.335, 10545.745, 217.005, 52621.078 20/12/30,07:44:39,06,08,1, 11.9,1,1, -4.335, 10545.733, 217.045, 52621.049 20/12/30,07:44:39,07,08,1, 11.9,1,1, -4.335, 10545.714, 216.997, 52621.112 20/12/30,07:44:39,08,08,1, 11.9,1,1, -4.335, 10545.802, 217.001, 52621.064 20/12/30,07:44:39,09,08,1, 11.9,1,1, -4.335, 10545.773, 216.964, 52621.026 20/12/30,07:44:39,10,08,1, 11.9,1,1, -4.335, 10545.801, 216.981, 52621.032 20/12/30,07:44:39,11,08,1, 11.9,1,1, -4.335, 10545.788, 216.979, 52621.047 20/12/30,07:44:39,12,08,1, 11.9,1,1, -4.335, 10545.795, 216.963, 52621.043 20/12/30,07:44:39,13,08,1, 11.9,1,1, -4.335, 10545.828, 216.970, 52621.055 20/12/30,07:44:39,14,08,1, 11.9,1,1, -4.335, 10545.802, 216.946, 52621.038 20/12/30,07:44:39,15,08,1, 11.9,1,1, -4.335, 10545.826, 216.998, 52621.085 20/12/30,07:44:39,16,08,1, 11.9,1,1, -4.335, 10545.813, 216.932, 52621.062 20/12/30,07:44:39,17,08,1, 11.9,1,1, -4.335, 10545.850, 216.970, 52621.091 20/12/30,07:44:39,18,08,1, 11.9,1,1, -4.335, 10545.827, 216.925, 52621.026 20/12/30,07:44:39,19,08,1, 11.9,1,1, -4.335, 10545.856, 216.952, 52621.075 20/12/30,07:44:40,00,08,1, 11.9,1,1, -4.336, 10545.852, 216.952, 52621.075 20/12/30,07:44:40,01,08,1, 11.9,1,1, -4.336, 10545.869, 216.911, 52621.069 20/12/30,07:44:40,02,08,1, 11.9,1,1, -4.336, 10545.853, 216.891, 52621.009 20/12/30,07:44:40,03,08,1, 11.9,1,1, -4.336, 10545.861, 216.904, 52621.060 20/12/30,07:44:40,04,08,1, 11.9,1,1, -4.336, 10545.872, 216.906, 52621.040 20/12/30,07:44:40,05,08,1, 11.9,1,1, -4.336, 10545.891, 216.899, 52621.092 20/12/30,07:44:40,06,08,1, 11.9,1,1, -4.336, 10545.904, 216.928, 52621.191 20/12/30,07:44:40,07,08,1, 11.9,1,1, -4.336, 10545.862, 216.906, 52621.195 20/12/30,07:44:40,08,08,1, 11.9,1,1, -4.336, 10545.900, 216.939, 52621.214 20/12/30,07:44:40,09,08,1, 11.9,1,1, -4.336, 10545.901, 216.931, 52621.193 20/12/30,07:44:40,10,08,1, 11.9,1,1, -4.336, 10545.914, 216.919, 52621.174 20/12/30,07:44:40,11,08,1, 11.9,1,1, -4.336, 10545.926, 216.890, 52621.160 20/12/30,07:44:40,12,08,1, 11.9,1,1, -4.336, 10545.908, 216.913, 52621.216 20/12/30,07:44:40,13,08,1, 11.9,1,1, -4.336, 10545.922, 216.901, 52621.185 20/12/30,07:44:40,14,08,1, 11.9,1,1, -4.336, 10545.928, 216.853, 52621.190 20/12/30,07:44:40,15,08,1, 11.9,1,1, -4.336, 10545.934, 216.868, 52621.208 20/12/30,07:44:40,16,08,1, 11.9,1,1, -4.336, 10545.946, 216.880, 52621.171 20/12/30,07:44:40,17,08,1, 11.9,1,1, -4.336, 10545.940, 216.891, 52621.229 20/12/30,07:44:40,18,08,1, 11.9,1,1, -4.336, 10545.946, 216.863, 52621.187 20/12/30,07:44:40,19,08,1, 11.9,1,1, -4.336, 10545.993, 216.878, 52621.189 20/12/30,07:44:41,00,08,1, 11.9,1,1, -4.336, 10545.986, 216.878, 52621.189 20/12/30,07:44:41,01,08,1, 11.9,1,1, -4.336, 10545.980, 216.826, 52620.928 20/12/30,07:44:41,02,08,1, 11.9,1,1, -4.336, 10546.000, 216.860, 52621.102 20/12/30,07:44:41,03,08,1, 11.9,1,1, -4.336, 10545.998, 216.851, 52621.154 20/12/30,07:44:41,04,08,1, 11.9,1,1, -4.336, 10545.965, 216.844, 52621.159 20/12/30,07:44:41,05,08,1, 11.9,1,1, -4.336, 10545.987, 216.846, 52621.141 20/12/30,07:44:41,06,08,1, 11.9,1,1, -4.336, 10545.998, 216.852, 52621.150 20/12/30,07:44:41,07,08,1, 11.9,1,1, -4.336, 10545.989, 216.844, 52621.156 20/12/30,07:44:41,08,08,1, 11.9,1,1, -4.336, 10545.991, 216.822, 52621.173 20/12/30,07:44:41,09,08,1, 11.9,1,1, -4.336, 10546.003, 216.833, 52621.170 20/12/30,07:44:41,10,08,1, 11.9,1,1, -4.336, 10546.016, 216.808, 52621.150 20/12/30,07:44:41,11,08,1, 11.9,1,1, -4.336, 10546.014, 216.787, 52621.149 20/12/30,07:44:41,12,08,1, 11.9,1,1, -4.336, 10546.018, 216.811, 52621.137 20/12/30,07:44:41,13,08,1, 11.9,1,1, -4.336, 10546.020, 216.790, 52621.137 20/12/30,07:44:41,14,08,1, 11.9,1,1, -4.336, 10546.014, 216.804, 52621.129 20/12/30,07:44:41,15,08,1, 11.9,1,1, -4.336, 10546.033, 216.777, 52621.107 20/12/30,07:44:41,16,08,1, 11.9,1,1, -4.336, 10546.034, 216.796, 52621.131 20/12/30,07:44:41,17,08,1, 11.9,1,1, -4.336, 10546.050, 216.797, 52621.133 20/12/30,07:44:41,18,08,1, 11.9,1,1, -4.336, 10546.071, 216.799, 52621.121 20/12/30,07:44:41,19,08,1, 11.9,1,1, -4.336, 10546.046, 216.784, 52621.109 20/12/30,07:44:42,00,09,1, 11.8,1,1, -4.336, 10546.044, 216.784, 52621.109 20/12/30,07:44:42,01,09,1, 11.8,1,1, -4.336, 10546.081, 216.773, 52621.112 20/12/30,07:44:42,02,09,1, 11.8,1,1, -4.336, 10546.094, 216.771, 52621.120 20/12/30,07:44:42,03,09,1, 11.8,1,1, -4.336, 10546.082, 216.767, 52621.118 20/12/30,07:44:42,04,09,1, 11.8,1,1, -4.336, 10546.084, 216.787, 52621.114 20/12/30,07:44:42,05,09,1, 11.8,1,1, -4.336, 10546.084, 216.740, 52621.134 20/12/30,07:44:42,06,09,1, 11.8,1,1, -4.336, 10546.111, 216.741, 52621.119 20/12/30,07:44:42,07,09,1, 11.8,1,1, -4.336, 10546.122, 216.745, 52621.140 20/12/30,07:44:42,08,09,1, 11.8,1,1, -4.336, 10546.101, 216.719, 52621.108 20/12/30,07:44:42,09,09,1, 11.8,1,1, -4.336, 10546.115, 216.742, 52621.122 20/12/30,07:44:42,10,09,1, 11.8,1,1, -4.336, 10546.124, 216.744, 52621.101 20/12/30,07:44:42,11,09,1, 11.8,1,1, -4.336, 10546.108, 216.728, 52621.227 20/12/30,07:44:42,12,09,1, 11.8,1,1, -4.336, 10546.160, 216.722, 52621.074 20/12/30,07:44:42,13,09,1, 11.8,1,1, -4.336, 10546.149, 216.707, 52621.072 20/12/30,07:44:42,14,09,1, 11.8,1,1, -4.336, 10546.166, 216.712, 52621.083 20/12/30,07:44:42,15,09,1, 11.8,1,1, -4.336, 10546.144, 216.679, 52621.113 20/12/30,07:44:42,16,09,1, 11.8,1,1, -4.336, 10546.156, 216.701, 52621.087 20/12/30,07:44:42,17,09,1, 11.8,1,1, -4.336, 10546.154, 216.681, 52621.138 20/12/30,07:44:42,18,09,1, 11.8,1,1, -4.336, 10546.153, 216.672, 52621.116 20/12/30,07:44:42,19,09,1, 11.8,1,1, -4.336, 10546.189, 216.670, 52621.099 20/12/30,07:44:43,00,09,1, 11.9,1,1, -4.338, 10546.186, 216.670, 52621.099 20/12/30,07:44:43,01,09,1, 11.9,1,1, -4.338, 10546.168, 216.681, 52621.105 20/12/30,07:44:43,02,09,1, 11.9,1,1, -4.338, 10546.199, 216.657, 52620.992 20/12/30,07:44:43,03,09,1, 11.9,1,1, -4.338, 10546.156, 216.664, 52621.195 20/12/30,07:44:43,04,09,1, 11.9,1,1, -4.338, 10546.164, 216.619, 52621.081 20/12/30,07:44:43,05,09,1, 11.9,1,1, -4.338, 10546.197, 216.665, 52621.088 20/12/30,07:44:43,06,09,1, 11.9,1,1, -4.338, 10546.216, 216.662, 52621.113 20/12/30,07:44:43,07,09,1, 11.9,1,1, -4.338, 10546.197, 216.623, 52621.064 20/12/30,07:44:43,08,09,1, 11.9,1,1, -4.338, 10546.220, 216.641, 52621.081 20/12/30,07:44:43,09,09,1, 11.9,1,1, -4.338, 10546.232, 216.644, 52621.083 20/12/30,07:44:43,10,09,1, 11.9,1,1, -4.338, 10546.225, 216.624, 52621.060 20/12/30,07:44:43,11,09,1, 11.9,1,1, -4.338, 10546.218, 216.629, 52621.080 20/12/30,07:44:43,12,09,1, 11.9,1,1, -4.338, 10546.234, 216.632, 52621.079 20/12/30,07:44:43,13,09,1, 11.9,1,1, -4.338, 10546.207, 216.628, 52621.042 20/12/30,07:44:43,14,09,1, 11.9,1,1, -4.338, 10546.215, 216.604, 52621.072 20/12/30,07:44:43,15,09,1, 11.9,1,1, -4.338, 10546.247, 216.583, 52621.079 20/12/30,07:44:43,16,09,1, 11.9,1,1, -4.338, 10546.246, 216.581, 52621.071 20/12/30,07:44:43,17,09,1, 11.9,1,1, -4.338, 10546.252, 216.639, 52621.091 20/12/30,07:44:43,18,09,1, 11.9,1,1, -4.338, 10546.254, 216.584, 52621.063 20/12/30,07:44:43,19,09,1, 11.9,1,1, -4.338, 10546.247, 216.591, 52621.087 20/12/30,07:44:44,00,09,1, 11.8,1,1, -4.335, 10546.244, 216.591, 52621.087 20/12/30,07:44:44,01,09,1, 11.8,1,1, -4.335, 10546.293, 216.595, 52620.995 20/12/30,07:44:44,02,09,1, 11.8,1,1, -4.335, 10546.259, 216.605, 52621.103 20/12/30,07:44:44,03,09,1, 11.8,1,1, -4.335, 10546.279, 216.578, 52621.087 20/12/30,07:44:44,04,09,1, 11.8,1,1, -4.335, 10546.288, 216.584, 52621.068 20/12/30,07:44:44,05,09,1, 11.8,1,1, -4.335, 10546.315, 216.552, 52621.067 20/12/30,07:44:44,06,09,1, 11.8,1,1, -4.335, 10546.324, 216.561, 52621.060 20/12/30,07:44:44,07,09,1, 11.8,1,1, -4.335, 10546.337, 216.567, 52621.057 20/12/30,07:44:44,08,09,1, 11.8,1,1, -4.335, 10546.306, 216.542, 52621.054 20/12/30,07:44:44,09,09,1, 11.8,1,1, -4.335, 10546.304, 216.563, 52621.068 20/12/30,07:44:44,10,09,1, 11.8,1,1, -4.335, 10546.327, 216.533, 52621.031 20/12/30,07:44:44,11,09,1, 11.8,1,1, -4.335, 10546.334, 216.546, 52621.041 20/12/30,07:44:44,12,09,1, 11.8,1,1, -4.335, 10546.345, 216.556, 52621.016 20/12/30,07:44:44,13,09,1, 11.8,1,1, -4.335, 10546.335, 216.521, 52621.023 20/12/30,07:44:44,14,09,1, 11.8,1,1, -4.335, 10546.338, 216.518, 52621.046 20/12/30,07:44:44,15,09,1, 11.8,1,1, -4.335, 10546.343, 216.502, 52621.032 20/12/30,07:44:44,16,09,1, 11.8,1,1, -4.335, 10546.339, 216.497, 52621.087 20/12/30,07:44:44,17,09,1, 11.8,1,1, -4.335, 10546.360, 216.484, 52621.050 20/12/30,07:44:44,18,09,1, 11.8,1,1, -4.335, 10546.376, 216.490, 52621.031 20/12/30,07:44:44,19,09,1, 11.8,1,1, -4.335, 10546.407, 216.474, 52620.796 20/12/30,07:44:45,00,09,1, 11.9,1,1, -4.335, 10546.403, 216.474, 52620.796 20/12/30,07:44:45,01,09,1, 11.9,1,1, -4.335, 10546.357, 216.464, 52621.001 20/12/30,07:44:45,02,09,1, 11.9,1,1, -4.335, 10546.396, 216.485, 52621.030 20/12/30,07:44:45,03,09,1, 11.9,1,1, -4.335, 10546.407, 216.470, 52621.055 20/12/30,07:44:45,04,09,1, 11.9,1,1, -4.335, 10546.387, 216.459, 52621.075 20/12/30,07:44:45,05,09,1, 11.9,1,1, -4.335, 10546.401, 216.450, 52620.986 20/12/30,07:44:45,06,09,1, 11.9,1,1, -4.335, 10546.383, 216.411, 52620.906 20/12/30,07:44:45,07,09,1, 11.9,1,1, -4.335, 10546.419, 216.453, 52620.895 20/12/30,07:44:45,08,09,1, 11.9,1,1, -4.335, 10546.436, 216.385, 52620.891 20/12/30,07:44:45,09,09,1, 11.9,1,1, -4.335, 10546.447, 216.416, 52620.938 20/12/30,07:44:45,10,09,1, 11.9,1,1, -4.335, 10546.409, 216.418, 52620.943 20/12/30,07:44:45,11,09,1, 11.9,1,1, -4.335, 10546.446, 216.394, 52620.828 20/12/30,07:44:45,12,09,1, 11.9,1,1, -4.335, 10546.462, 216.400, 52620.813 20/12/30,07:44:45,13,09,1, 11.9,1,1, -4.335, 10546.469, 216.393, 52620.887 20/12/30,07:44:45,14,09,1, 11.9,1,1, -4.335, 10546.472, 216.418, 52620.913 20/12/30,07:44:45,15,09,1, 11.9,1,1, -4.335, 10546.471, 216.402, 52620.895 20/12/30,07:44:45,16,09,1, 11.9,1,1, -4.335, 10546.486, 216.441, 52620.925 20/12/30,07:44:45,17,09,1, 11.9,1,1, -4.335, 10546.467, 216.366, 52620.868 20/12/30,07:44:45,18,09,1, 11.9,1,1, -4.335, 10546.500, 216.437, 52620.859 20/12/30,07:44:45,19,09,1, 11.9,1,1, -4.335, 10546.479, 216.363, 52620.888 20/12/30,07:44:46,00,09,1, 11.8,1,1, -4.333, 10546.478, 216.363, 52620.888 20/12/30,07:44:46,01,09,1, 11.8,1,1, -4.333, 10546.481, 216.332, 52620.808 20/12/30,07:44:46,02,09,1, 11.8,1,1, -4.333, 10546.517, 216.375, 52620.889 20/12/30,07:44:46,03,09,1, 11.8,1,1, -4.333, 10546.525, 216.334, 52620.858 20/12/30,07:44:46,04,09,1, 11.8,1,1, -4.333, 10546.522, 216.353, 52620.846 20/12/30,07:44:46,05,09,1, 11.8,1,1, -4.333, 10546.544, 216.384, 52620.880 20/12/30,07:44:46,06,09,1, 11.8,1,1, -4.333, 10546.500, 216.362, 52620.833 20/12/30,07:44:46,07,09,1, 11.8,1,1, -4.333, 10546.536, 216.368, 52620.884 20/12/30,07:44:46,08,09,1, 11.8,1,1, -4.333, 10546.560, 216.321, 52620.801 20/12/30,07:44:46,09,09,1, 11.8,1,1, -4.333, 10546.559, 216.370, 52620.854 20/12/30,07:44:46,10,09,1, 11.8,1,1, -4.333, 10546.563, 216.329, 52620.851 20/12/30,07:44:46,11,09,1, 11.8,1,1, -4.333, 10546.582, 216.351, 52620.868 20/12/30,07:44:46,12,09,1, 11.8,1,1, -4.333, 10546.566, 216.334, 52620.805 20/12/30,07:44:46,13,09,1, 11.8,1,1, -4.333, 10546.585, 216.349, 52620.854 20/12/30,07:44:46,14,09,1, 11.8,1,1, -4.333, 10546.570, 216.326, 52620.818 20/12/30,07:44:46,15,09,1, 11.8,1,1, -4.333, 10546.590, 216.351, 52620.883 20/12/30,07:44:46,16,09,1, 11.8,1,1, -4.333, 10546.591, 216.336, 52620.862 20/12/30,07:44:46,17,09,1, 11.8,1,1, -4.333, 10546.614, 216.306, 52620.860 20/12/30,07:44:46,18,09,1, 11.8,1,1, -4.333, 10546.598, 216.301, 52620.837 20/12/30,07:44:46,19,09,1, 11.8,1,1, -4.333, 10546.617, 216.281, 52620.829 20/12/30,07:44:47,00,09,1, 11.9,1,1, -4.338, 10546.612, 216.281, 52620.829 20/12/30,07:44:47,01,09,1, 11.9,1,1, -4.338, 10546.590, 216.262, 52620.821 20/12/30,07:44:47,02,09,1, 11.9,1,1, -4.338, 10546.641, 216.303, 52620.820 20/12/30,07:44:47,03,09,1, 11.9,1,1, -4.338, 10546.634, 216.269, 52620.797 20/12/30,07:44:47,04,09,1, 11.9,1,1, -4.338, 10546.636, 216.312, 52620.835 20/12/30,07:44:47,05,09,1, 11.9,1,1, -4.338, 10546.613, 216.265, 52620.842 20/12/30,07:44:47,06,09,1, 11.9,1,1, -4.338, 10546.655, 216.288, 52620.853 20/12/30,07:44:47,07,09,1, 11.9,1,1, -4.338, 10546.642, 216.298, 52620.888 20/12/30,07:44:47,08,09,1, 11.9,1,1, -4.338, 10546.670, 216.261, 52620.861 20/12/30,07:44:47,09,09,1, 11.9,1,1, -4.338, 10546.666, 216.252, 52620.811 20/12/30,07:44:47,10,09,1, 11.9,1,1, -4.338, 10546.660, 216.256, 52620.825 20/12/30,07:44:47,11,09,1, 11.9,1,1, -4.338, 10546.671, 216.256, 52620.760 20/12/30,07:44:47,12,09,1, 11.9,1,1, -4.338, 10546.680, 216.205, 52620.795 20/12/30,07:44:47,13,09,1, 11.9,1,1, -4.338, 10546.702, 216.247, 52620.813 20/12/30,07:44:47,14,09,1, 11.9,1,1, -4.338, 10546.701, 216.229, 52620.801 20/12/30,07:44:47,15,09,1, 11.9,1,1, -4.338, 10546.701, 216.263, 52620.848 20/12/30,07:44:47,16,09,1, 11.9,1,1, -4.338, 10546.712, 216.226, 52620.811 20/12/30,07:44:47,17,09,1, 11.9,1,1, -4.338, 10546.736, 216.248, 52620.839 20/12/30,07:44:47,18,09,1, 11.9,1,1, -4.338, 10546.730, 216.193, 52620.772 20/12/30,07:44:47,19,09,1, 11.9,1,1, -4.338, 10546.733, 216.216, 52620.844 20/12/30,07:44:48,00,09,1, 11.8,1,1, -4.336, 10546.728, 216.216, 52620.844 20/12/30,07:44:48,01,09,1, 11.8,1,1, -4.336, 10546.732, 216.180, 52620.832 20/12/30,07:44:48,02,09,1, 11.8,1,1, -4.336, 10546.760, 216.183, 52620.762 20/12/30,07:44:48,03,09,1, 11.8,1,1, -4.336, 10546.770, 216.165, 52620.765 20/12/30,07:44:48,04,09,1, 11.8,1,1, -4.336, 10546.757, 216.200, 52620.800 20/12/30,07:44:48,05,09,1, 11.8,1,1, -4.336, 10546.765, 216.146, 52620.798 20/12/30,07:44:48,06,09,1, 11.8,1,1, -4.336, 10546.792, 216.172, 52620.809 20/12/30,07:44:48,07,09,1, 11.8,1,1, -4.336, 10546.803, 216.191, 52620.803 20/12/30,07:44:48,08,09,1, 11.8,1,1, -4.336, 10546.802, 216.200, 52620.844 20/12/30,07:44:48,09,09,1, 11.8,1,1, -4.336, 10546.827, 216.152, 52620.789 20/12/30,07:44:48,10,09,1, 11.8,1,1, -4.336, 10546.837, 216.199, 52620.825 20/12/30,07:44:48,11,09,1, 11.8,1,1, -4.336, 10546.802, 216.136, 52620.772 20/12/30,07:44:48,12,09,1, 11.8,1,1, -4.336, 10546.835, 216.153, 52620.778 20/12/30,07:44:48,13,09,1, 11.8,1,1, -4.336, 10546.856, 216.115, 52620.747 20/12/30,07:44:48,14,09,1, 11.8,1,1, -4.336, 10546.827, 216.136, 52620.784 20/12/30,07:44:48,15,09,1, 11.8,1,1, -4.336, 10546.836, 216.128, 52620.780 20/12/30,07:44:48,16,09,1, 11.8,1,1, -4.336, 10546.840, 216.109, 52620.790 20/12/30,07:44:48,17,09,1, 11.8,1,1, -4.336, 10546.865, 216.152, 52620.776 20/12/30,07:44:48,18,09,1, 11.8,1,1, -4.336, 10546.885, 216.116, 52620.774 20/12/30,07:44:48,19,09,1, 11.8,1,1, -4.336, 10546.879, 216.168, 52620.780 20/12/30,07:44:49,00,09,1, 11.8,1,1, -4.335, 10546.879, 216.168, 52620.780 20/12/30,07:44:49,01,09,1, 11.8,1,1, -4.335, 10546.893, 216.162, 52620.781 20/12/30,07:44:49,02,09,1, 11.8,1,1, -4.335, 10546.850, 216.095, 52620.747 20/12/30,07:44:49,03,09,1, 11.8,1,1, -4.335, 10546.907, 216.116, 52620.751 20/12/30,07:44:49,04,09,1, 11.8,1,1, -4.335, 10546.896, 216.098, 52620.780 20/12/30,07:44:49,05,09,1, 11.8,1,1, -4.335, 10546.936, 216.118, 52620.764 20/12/30,07:44:49,06,09,1, 11.8,1,1, -4.335, 10546.908, 216.085, 52620.746 20/12/30,07:44:49,07,09,1, 11.8,1,1, -4.335, 10546.946, 216.098, 52620.749 20/12/30,07:44:49,08,09,1, 11.8,1,1, -4.335, 10546.940, 216.093, 52620.716 20/12/30,07:44:49,09,09,1, 11.8,1,1, -4.335, 10546.952, 216.066, 52620.746 20/12/30,07:44:49,10,09,1, 11.8,1,1, -4.335, 10546.971, 216.105, 52620.792 20/12/30,07:44:49,11,09,1, 11.8,1,1, -4.335, 10546.952, 216.062, 52620.758 20/12/30,07:44:49,12,09,1, 11.8,1,1, -4.335, 10546.960, 216.093, 52620.755 20/12/30,07:44:49,13,09,1, 11.8,1,1, -4.335, 10546.954, 216.045, 52620.719 20/12/30,07:44:49,14,09,1, 11.8,1,1, -4.335, 10547.000, 216.089, 52620.792 20/12/30,07:44:49,15,09,1, 11.8,1,1, -4.335, 10546.966, 216.052, 52620.739 20/12/30,07:44:49,16,09,1, 11.8,1,1, -4.335, 10547.010, 216.049, 52620.791 20/12/30,07:44:49,17,09,1, 11.8,1,1, -4.335, 10546.994, 216.034, 52620.742 20/12/30,07:44:49,18,09,1, 11.8,1,1, -4.335, 10547.008, 216.048, 52620.777 20/12/30,07:44:49,19,09,1, 11.8,1,1, -4.335, 10547.006, 216.052, 52620.748 20/12/30,07:44:50,00,09,1, 12.0,1,1, -4.334, 10547.004, 216.052, 52620.748 20/12/30,07:44:50,01,09,1, 12.0,1,1, -4.334, 10547.027, 216.039, 52620.746 20/12/30,07:44:50,02,09,1, 12.0,1,1, -4.334, 10547.029, 216.037, 52620.743 20/12/30,07:44:50,03,09,1, 12.0,1,1, -4.334, 10547.053, 216.056, 52620.783 20/12/30,07:44:50,04,09,1, 12.0,1,1, -4.334, 10547.041, 216.043, 52620.730 20/12/30,07:44:50,05,09,1, 12.0,1,1, -4.334, 10547.039, 216.057, 52620.775 20/12/30,07:44:50,06,09,1, 12.0,1,1, -4.334, 10547.033, 216.014, 52620.755 20/12/30,07:44:50,07,09,1, 12.0,1,1, -4.334, 10547.066, 216.044, 52620.782 20/12/30,07:44:50,08,09,1, 12.0,1,1, -4.334, 10547.039, 215.990, 52620.715 20/12/30,07:44:50,09,09,1, 12.0,1,1, -4.334, 10547.081, 216.001, 52620.760 20/12/30,07:44:50,10,09,1, 12.0,1,1, -4.334, 10547.029, 215.992, 52620.732 20/12/30,07:44:50,11,09,1, 12.0,1,1, -4.334, 10547.075, 216.013, 52620.734 20/12/30,07:44:50,12,09,1, 12.0,1,1, -4.334, 10547.057, 215.993, 52620.734 20/12/30,07:44:50,13,09,1, 12.0,1,1, -4.334, 10547.072, 215.992, 52620.730 20/12/30,07:44:50,14,09,1, 12.0,1,1, -4.334, 10547.089, 216.001, 52620.740 20/12/30,07:44:50,15,09,1, 12.0,1,1, -4.334, 10547.087, 215.951, 52620.727 20/12/30,07:44:50,16,09,1, 12.0,1,1, -4.334, 10547.117, 215.997, 52620.784 20/12/30,07:44:50,17,09,1, 12.0,1,1, -4.334, 10547.085, 215.932, 52620.700 20/12/30,07:44:50,18,09,1, 12.0,1,1, -4.334, 10547.120, 215.959, 52620.709 20/12/30,07:44:50,19,09,1, 12.0,1,1, -4.334, 10547.126, 215.924, 52620.746 20/12/30,07:44:51,00,09,1, 11.8,1,1, -4.335, 10547.121, 215.924, 52620.746 20/12/30,07:44:51,01,09,1, 11.8,1,1, -4.335, 10547.121, 215.911, 52620.758 20/12/30,07:44:51,02,09,1, 11.8,1,1, -4.335, 10547.149, 215.947, 52620.754 20/12/30,07:44:51,03,09,1, 11.8,1,1, -4.335, 10547.138, 215.908, 52620.714 20/12/30,07:44:51,04,09,1, 11.8,1,1, -4.335, 10547.152, 215.929, 52620.740 20/12/30,07:44:51,05,09,1, 11.8,1,1, -4.335, 10547.174, 215.914, 52620.738 20/12/30,07:44:51,06,09,1, 11.8,1,1, -4.335, 10547.198, 215.878, 52620.771 20/12/30,07:44:51,07,09,1, 11.8,1,1, -4.335, 10547.149, 215.942, 52620.768 20/12/30,07:44:51,08,09,1, 11.8,1,1, -4.335, 10547.177, 215.856, 52620.724 20/12/30,07:44:51,09,09,1, 11.8,1,1, -4.335, 10547.208, 215.916, 52620.757 20/12/30,07:44:51,10,09,1, 11.8,1,1, -4.335, 10547.183, 215.847, 52620.707 20/12/30,07:44:51,11,09,1, 11.8,1,1, -4.335, 10547.199, 215.900, 52620.732 20/12/30,07:44:51,12,09,1, 11.8,1,1, -4.335, 10547.191, 215.856, 52620.652 20/12/30,07:44:51,13,09,1, 11.8,1,1, -4.335, 10547.209, 215.901, 52620.730 20/12/30,07:44:51,14,09,1, 11.8,1,1, -4.335, 10547.199, 215.866, 52620.704 20/12/30,07:44:51,15,09,1, 11.8,1,1, -4.335, 10547.231, 215.894, 52620.721 20/12/30,07:44:51,16,09,1, 11.8,1,1, -4.335, 10547.210, 215.845, 52620.715 20/12/30,07:44:51,17,09,1, 11.8,1,1, -4.335, 10547.254, 215.864, 52620.737 20/12/30,07:44:51,18,09,1, 11.8,1,1, -4.335, 10547.219, 215.848, 52620.742 20/12/30,07:44:51,19,09,1, 11.8,1,1, -4.335, 10547.260, 215.825, 52620.726 20/12/30,07:44:52,00,09,1, 11.9,1,1, -4.337, 10547.254, 215.825, 52620.726 20/12/30,07:44:52,01,09,1, 11.9,1,1, -4.337, 10547.250, 215.837, 52620.730 20/12/30,07:44:52,02,09,1, 11.9,1,1, -4.337, 10547.247, 215.856, 52620.716 20/12/30,07:44:52,03,09,1, 11.9,1,1, -4.337, 10547.275, 215.836, 52620.735 20/12/30,07:44:52,04,09,1, 11.9,1,1, -4.337, 10547.265, 215.847, 52620.747 20/12/30,07:44:52,05,09,1, 11.9,1,1, -4.337, 10547.278, 215.809, 52620.649 20/12/30,07:44:52,06,09,1, 11.9,1,1, -4.337, 10547.281, 215.845, 52620.645 20/12/30,07:44:52,07,09,1, 11.9,1,1, -4.337, 10547.267, 215.824, 52620.664 20/12/30,07:44:52,08,09,1, 11.9,1,1, -4.337, 10547.281, 215.821, 52620.690 20/12/30,07:44:52,09,09,1, 11.9,1,1, -4.337, 10547.277, 215.807, 52620.656 20/12/30,07:44:52,10,09,1, 11.9,1,1, -4.337, 10547.325, 215.823, 52620.650 20/12/30,07:44:52,11,09,1, 11.9,1,1, -4.337, 10547.310, 215.800, 52620.661 20/12/30,07:44:52,12,09,1, 11.9,1,1, -4.337, 10547.316, 215.799, 52620.688 20/12/30,07:44:52,13,09,1, 11.9,1,1, -4.337, 10547.317, 215.836, 52620.714 20/12/30,07:44:52,14,09,1, 11.9,1,1, -4.337, 10547.334, 215.790, 52620.670 20/12/30,07:44:52,15,09,1, 11.9,1,1, -4.337, 10547.333, 215.840, 52620.733 20/12/30,07:44:52,16,09,1, 11.9,1,1, -4.337, 10547.313, 215.776, 52620.727 20/12/30,07:44:52,17,09,1, 11.9,1,1, -4.337, 10547.358, 215.819, 52620.747 20/12/30,07:44:52,18,09,1, 11.9,1,1, -4.337, 10547.340, 215.787, 52620.679 20/12/30,07:44:52,19,09,1, 11.9,1,1, -4.337, 10547.383, 215.831, 52620.729 20/12/30,07:44:53,00,09,1, 11.9,1,1, -4.335, 10547.379, 215.831, 52620.729 20/12/30,07:44:53,01,09,1, 11.9,1,1, -4.335, 10547.349, 215.783, 52620.777 20/12/30,07:44:53,02,09,1, 11.9,1,1, -4.335, 10547.375, 215.721, 52620.628 20/12/30,07:44:53,03,09,1, 11.9,1,1, -4.335, 10547.378, 215.769, 52620.641 20/12/30,07:44:53,04,09,1, 11.9,1,1, -4.335, 10547.370, 215.753, 52620.678 20/12/30,07:44:53,05,09,1, 11.9,1,1, -4.335, 10547.378, 215.752, 52620.650 20/12/30,07:44:53,06,09,1, 11.9,1,1, -4.335, 10547.383, 215.760, 52620.683 20/12/30,07:44:53,07,09,1, 11.9,1,1, -4.335, 10547.382, 215.745, 52620.675 20/12/30,07:44:53,08,09,1, 11.9,1,1, -4.335, 10547.397, 215.768, 52620.667 20/12/30,07:44:53,09,09,1, 11.9,1,1, -4.335, 10547.404, 215.719, 52620.652 20/12/30,07:44:53,10,09,1, 11.9,1,1, -4.335, 10547.405, 215.757, 52620.685 20/12/30,07:44:53,11,09,1, 11.9,1,1, -4.335, 10547.438, 215.688, 52620.638 20/12/30,07:44:53,12,09,1, 11.9,1,1, -4.335, 10547.420, 215.715, 52620.626 20/12/30,07:44:53,13,09,1, 11.9,1,1, -4.335, 10547.413, 215.684, 52620.596 20/12/30,07:44:53,14,09,1, 11.9,1,1, -4.335, 10547.429, 215.722, 52620.659 20/12/30,07:44:53,15,09,1, 11.9,1,1, -4.335, 10547.409, 215.677, 52620.646 20/12/30,07:44:53,16,09,1, 11.9,1,1, -4.335, 10547.433, 215.701, 52620.641 20/12/30,07:44:53,17,09,1, 11.9,1,1, -4.335, 10547.443, 215.700, 52620.658 20/12/30,07:44:53,18,09,1, 11.9,1,1, -4.335, 10547.443, 215.681, 52620.647 20/12/30,07:44:53,19,09,1, 11.9,1,1, -4.335, 10547.446, 215.695, 52620.618 20/12/30,07:44:54,00,10,1, 11.8,1,1, -4.335, 10547.438, 215.695, 52620.618 20/12/30,07:44:54,01,10,1, 11.8,1,1, -4.335, 10547.456, 215.677, 52620.645 20/12/30,07:44:54,02,10,1, 11.8,1,1, -4.335, 10547.475, 215.632, 52620.594 20/12/30,07:44:54,03,10,1, 11.8,1,1, -4.335, 10547.481, 215.663, 52620.663 20/12/30,07:44:54,04,10,1, 11.8,1,1, -4.335, 10547.488, 215.629, 52620.633 20/12/30,07:44:54,05,10,1, 11.8,1,1, -4.335, 10547.497, 215.665, 52620.664 20/12/30,07:44:54,06,10,1, 11.8,1,1, -4.335, 10547.483, 215.615, 52620.552 20/12/30,07:44:54,07,10,1, 11.8,1,1, -4.335, 10547.505, 215.675, 52620.653 20/12/30,07:44:54,08,10,1, 11.8,1,1, -4.335, 10547.505, 215.637, 52620.675 20/12/30,07:44:54,09,10,1, 11.8,1,1, -4.335, 10547.513, 215.650, 52620.685 20/12/30,07:44:54,10,10,1, 11.8,1,1, -4.335, 10547.492, 215.622, 52620.606 20/12/30,07:44:54,11,10,1, 11.8,1,1, -4.335, 10547.522, 215.635, 52620.658 20/12/30,07:44:54,12,10,1, 11.8,1,1, -4.335, 10547.515, 215.603, 52620.667 20/12/30,07:44:54,13,10,1, 11.8,1,1, -4.335, 10547.536, 215.595, 52620.655 20/12/30,07:44:54,14,10,1, 11.8,1,1, -4.335, 10547.538, 215.606, 52620.676 20/12/30,07:44:54,15,10,1, 11.8,1,1, -4.335, 10547.549, 215.598, 52620.586 20/12/30,07:44:54,16,10,1, 11.8,1,1, -4.335, 10547.543, 215.603, 52620.750 20/12/30,07:44:54,17,10,1, 11.8,1,1, -4.335, 10547.542, 215.583, 52620.689 20/12/30,07:44:54,18,10,1, 11.8,1,1, -4.335, 10547.547, 215.616, 52620.681 20/12/30,07:44:54,19,10,1, 11.8,1,1, -4.335, 10547.558, 215.545, 52620.690 20/12/30,07:44:55,00,09,1, 11.9,1,1, -4.335, 10547.554, 215.545, 52620.690 20/12/30,07:44:55,01,09,1, 11.9,1,1, -4.335, 10547.557, 215.555, 52620.719 20/12/30,07:44:55,02,09,1, 11.9,1,1, -4.335, 10547.628, 215.595, 52620.644 20/12/30,07:44:55,03,09,1, 11.9,1,1, -4.335, 10547.613, 215.522, 52620.611 20/12/30,07:44:55,04,09,1, 11.9,1,1, -4.335, 10547.618, 215.540, 52620.675 20/12/30,07:44:55,05,09,1, 11.9,1,1, -4.335, 10547.614, 215.523, 52620.661 20/12/30,07:44:55,06,09,1, 11.9,1,1, -4.335, 10547.622, 215.548, 52620.680 20/12/30,07:44:55,07,09,1, 11.9,1,1, -4.335, 10547.596, 215.548, 52620.640 20/12/30,07:44:55,08,09,1, 11.9,1,1, -4.335, 10547.588, 215.503, 52620.639 20/12/30,07:44:55,09,09,1, 11.9,1,1, -4.335, 10547.630, 215.567, 52620.647 20/12/30,07:44:55,10,09,1, 11.9,1,1, -4.335, 10547.598, 215.535, 52620.616 20/12/30,07:44:55,11,09,1, 11.9,1,1, -4.335, 10547.625, 215.549, 52620.618 20/12/30,07:44:55,12,09,1, 11.9,1,1, -4.335, 10547.607, 215.497, 52620.592 20/12/30,07:44:55,13,09,1, 11.9,1,1, -4.335, 10547.630, 215.520, 52620.636 20/12/30,07:44:55,14,09,1, 11.9,1,1, -4.335, 10547.629, 215.481, 52620.618 20/12/30,07:44:55,15,09,1, 11.9,1,1, -4.335, 10547.650, 215.512, 52620.627 20/12/30,07:44:55,16,09,1, 11.9,1,1, -4.335, 10547.640, 215.466, 52620.632 20/12/30,07:44:55,17,09,1, 11.9,1,1, -4.335, 10547.657, 215.491, 52620.646 20/12/30,07:44:55,18,09,1, 11.9,1,1, -4.335, 10547.630, 215.491, 52620.619 20/12/30,07:44:55,19,09,1, 11.9,1,1, -4.335, 10547.653, 215.478, 52620.600 20/12/30,07:44:56,00,08,1, 11.9,1,1, -4.334, 10547.646, 215.478, 52620.600 20/12/30,07:44:56,01,08,1, 11.9,1,1, -4.334, 10547.656, 215.469, 52620.664 20/12/30,07:44:56,02,08,1, 11.9,1,1, -4.334, 10547.656, 215.483, 52620.644 20/12/30,07:44:56,03,08,1, 11.9,1,1, -4.334, 10547.711, 215.436, 52620.619 20/12/30,07:44:56,04,08,1, 11.9,1,1, -4.334, 10547.667, 215.449, 52620.632 20/12/30,07:44:56,05,08,1, 11.9,1,1, -4.334, 10547.716, 215.401, 52620.604 20/12/30,07:44:56,06,08,1, 11.9,1,1, -4.334, 10547.710, 215.454, 52620.663 20/12/30,07:44:56,07,08,1, 11.9,1,1, -4.334, 10547.703, 215.408, 52620.637 20/12/30,07:44:56,08,08,1, 11.9,1,1, -4.334, 10547.748, 215.456, 52620.678 20/12/30,07:44:56,09,08,1, 11.9,1,1, -4.334, 10547.715, 215.412, 52620.611 20/12/30,07:44:56,10,08,1, 11.9,1,1, -4.334, 10547.721, 215.444, 52620.639 20/12/30,07:44:56,11,08,1, 11.9,1,1, -4.334, 10547.702, 215.389, 52620.577 20/12/30,07:44:56,12,08,1, 11.9,1,1, -4.334, 10547.718, 215.428, 52620.605 20/12/30,07:44:56,13,08,1, 11.9,1,1, -4.334, 10547.691, 215.405, 52620.597 20/12/30,07:44:56,14,08,1, 11.9,1,1, -4.334, 10547.738, 215.396, 52620.604 20/12/30,07:44:56,15,08,1, 11.9,1,1, -4.334, 10547.735, 215.403, 52620.571 20/12/30,07:44:56,16,08,1, 11.9,1,1, -4.334, 10547.728, 215.383, 52620.610 20/12/30,07:44:56,17,08,1, 11.9,1,1, -4.334, 10547.756, 215.394, 52620.609 20/12/30,07:44:56,18,08,1, 11.9,1,1, -4.334, 10547.741, 215.373, 52620.606 20/12/30,07:44:56,19,08,1, 11.9,1,1, -4.334, 10547.779, 215.410, 52620.647 20/12/30,07:44:57,00,08,1, 11.9,1,1, -4.337, 10547.771, 215.410, 52620.647 20/12/30,07:44:57,01,08,1, 11.9,1,1, -4.337, 10547.775, 215.420, 52620.625 20/12/30,07:44:57,02,08,1, 11.9,1,1, -4.337, 10547.777, 215.395, 52620.605 20/12/30,07:44:57,03,08,1, 11.9,1,1, -4.337, 10547.788, 215.407, 52620.628 20/12/30,07:44:57,04,08,1, 11.9,1,1, -4.337, 10547.789, 215.360, 52620.543 20/12/30,07:44:57,05,08,1, 11.9,1,1, -4.337, 10547.767, 215.386, 52620.509 20/12/30,07:44:57,06,08,1, 11.9,1,1, -4.337, 10547.841, 215.340, 52620.526 20/12/30,07:44:57,07,08,1, 11.9,1,1, -4.337, 10547.811, 215.363, 52620.618 20/12/30,07:44:57,08,08,1, 11.9,1,1, -4.337, 10547.808, 215.356, 52620.566 20/12/30,07:44:57,09,08,1, 11.9,1,1, -4.337, 10547.797, 215.375, 52620.637 20/12/30,07:44:57,10,08,1, 11.9,1,1, -4.337, 10547.819, 215.384, 52620.617 20/12/30,07:44:57,11,08,1, 11.9,1,1, -4.337, 10547.823, 215.342, 52620.621 20/12/30,07:44:57,12,08,1, 11.9,1,1, -4.337, 10547.838, 215.353, 52620.613 20/12/30,07:44:57,13,08,1, 11.9,1,1, -4.337, 10547.808, 215.333, 52620.614 20/12/30,07:44:57,14,08,1, 11.9,1,1, -4.337, 10547.813, 215.400, 52620.627 20/12/30,07:44:57,15,08,1, 11.9,1,1, -4.337, 10547.824, 215.321, 52620.596 20/12/30,07:44:57,16,08,1, 11.9,1,1, -4.337, 10547.852, 215.332, 52620.664 20/12/30,07:44:57,17,08,1, 11.9,1,1, -4.337, 10547.838, 215.323, 52620.604 20/12/30,07:44:57,18,08,1, 11.9,1,1, -4.337, 10547.848, 215.372, 52620.656 20/12/30,07:44:57,19,08,1, 11.9,1,1, -4.337, 10547.854, 215.323, 52620.633 20/12/30,07:44:58,00,09,1, 11.8,1,1, -4.331, 10547.847, 215.323, 52620.633 20/12/30,07:44:58,01,09,1, 11.8,1,1, -4.331, 10547.850, 215.316, 52620.616 20/12/30,07:44:58,02,09,1, 11.8,1,1, -4.331, 10547.877, 215.314, 52620.600 20/12/30,07:44:58,03,09,1, 11.8,1,1, -4.331, 10547.868, 215.319, 52620.627 20/12/30,07:44:58,04,09,1, 11.8,1,1, -4.331, 10547.892, 215.338, 52620.655 20/12/30,07:44:58,05,09,1, 11.8,1,1, -4.331, 10547.879, 215.313, 52620.648 20/12/30,07:44:58,06,09,1, 11.8,1,1, -4.331, 10547.869, 215.277, 52620.604 20/12/30,07:44:58,07,09,1, 11.8,1,1, -4.331, 10547.879, 215.310, 52620.677 20/12/30,07:44:58,08,09,1, 11.8,1,1, -4.331, 10547.869, 215.273, 52620.613 20/12/30,07:44:58,09,09,1, 11.8,1,1, -4.331, 10547.913, 215.315, 52620.622 20/12/30,07:44:58,10,09,1, 11.8,1,1, -4.331, 10547.906, 215.248, 52620.579 20/12/30,07:44:58,11,09,1, 11.8,1,1, -4.331, 10547.888, 215.308, 52620.650 20/12/30,07:44:58,12,09,1, 11.8,1,1, -4.331, 10547.891, 215.270, 52620.592 20/12/30,07:44:58,13,09,1, 11.8,1,1, -4.331, 10547.898, 215.304, 52620.645 20/12/30,07:44:58,14,09,1, 11.8,1,1, -4.331, 10547.885, 215.261, 52620.641 20/12/30,07:44:58,15,09,1, 11.8,1,1, -4.331, 10547.900, 215.272, 52620.604 20/12/30,07:44:58,16,09,1, 11.8,1,1, -4.331, 10547.897, 215.272, 52620.612 20/12/30,07:44:58,17,09,1, 11.8,1,1, -4.331, 10547.913, 215.247, 52620.430 20/12/30,07:44:58,18,09,1, 11.8,1,1, -4.331, 10547.913, 215.251, 52620.645 20/12/30,07:44:58,19,09,1, 11.8,1,1, -4.331, 10547.943, 215.250, 52620.629 20/12/30,07:44:59,00,09,1, 11.7,1,1, -4.332, 10547.938, 215.250, 52620.629 20/12/30,07:44:59,01,09,1, 11.7,1,1, -4.332, 10547.901, 215.220, 52620.611 20/12/30,07:44:59,02,09,1, 11.7,1,1, -4.332, 10547.952, 215.264, 52620.603 20/12/30,07:44:59,03,09,1, 11.7,1,1, -4.332, 10547.929, 215.221, 52620.610 20/12/30,07:44:59,04,09,1, 11.7,1,1, -4.332, 10547.936, 215.282, 52620.632 20/12/30,07:44:59,05,09,1, 11.7,1,1, -4.332, 10547.925, 215.197, 52620.657 20/12/30,07:44:59,06,09,1, 11.7,1,1, -4.332, 10547.942, 215.239, 52620.644 20/12/30,07:44:59,07,09,1, 11.7,1,1, -4.332, 10547.958, 215.189, 52620.441 20/12/30,07:44:59,08,09,1, 11.7,1,1, -4.332, 10547.956, 215.226, 52620.690 20/12/30,07:44:59,09,09,1, 11.7,1,1, -4.332, 10547.966, 215.195, 52620.614 20/12/30,07:44:59,10,09,1, 11.7,1,1, -4.332, 10547.965, 215.216, 52620.632 20/12/30,07:44:59,11,09,1, 11.7,1,1, -4.332, 10547.961, 215.228, 52620.624 20/12/30,07:44:59,12,09,1, 11.7,1,1, -4.332, 10547.970, 215.204, 52620.601 20/12/30,07:44:59,13,09,1, 11.7,1,1, -4.332, 10547.977, 215.200, 52620.605 20/12/30,07:44:59,14,09,1, 11.7,1,1, -4.332, 10547.998, 215.197, 52620.633 20/12/30,07:44:59,15,09,1, 11.7,1,1, -4.332, 10548.002, 215.197, 52620.598 20/12/30,07:44:59,16,09,1, 11.7,1,1, -4.332, 10548.003, 215.153, 52620.577 20/12/30,07:44:59,17,09,1, 11.7,1,1, -4.332, 10548.033, 215.208, 52620.611 20/12/30,07:44:59,18,09,1, 11.7,1,1, -4.332, 10547.997, 215.154, 52620.577 20/12/30,07:44:59,19,09,1, 11.7,1,1, -4.332, 10548.007, 215.188, 52620.639 20/12/30,07:45:00,00,08,1, 11.9,1,1, -4.335, 10548.005, 215.188, 52620.639 20/12/30,07:45:00,01,08,1, 11.9,1,1, -4.335, 10547.969, 215.173, 52620.693 20/12/30,07:45:00,02,08,1, 11.9,1,1, -4.335, 10548.024, 215.150, 52620.514 20/12/30,07:45:00,03,08,1, 11.9,1,1, -4.335, 10548.038, 215.199, 52620.618 20/12/30,07:45:00,04,08,1, 11.9,1,1, -4.335, 10548.062, 215.158, 52620.705 20/12/30,07:45:00,05,08,1, 11.9,1,1, -4.335, 10547.982, 215.162, 52620.572 20/12/30,07:45:00,06,08,1, 11.9,1,1, -4.335, 10548.004, 215.151, 52620.634 20/12/30,07:45:00,07,08,1, 11.9,1,1, -4.335, 10548.013, 215.116, 52620.599 20/12/30,07:45:00,08,08,1, 11.9,1,1, -4.335, 10548.015, 215.176, 52620.597 20/12/30,07:45:00,09,08,1, 11.9,1,1, -4.335, 10548.049, 215.121, 52620.582 20/12/30,07:45:00,10,08,1, 11.9,1,1, -4.335, 10548.071, 215.157, 52620.628 20/12/30,07:45:00,11,08,1, 11.9,1,1, -4.335, 10548.048, 215.103, 52620.585 20/12/30,07:45:00,12,08,1, 11.9,1,1, -4.335, 10548.066, 215.147, 52620.617 20/12/30,07:45:00,13,08,1, 11.9,1,1, -4.335, 10548.049, 215.134, 52620.559 20/12/30,07:45:00,14,08,1, 11.9,1,1, -4.335, 10548.063, 215.138, 52620.595 20/12/30,07:45:00,15,08,1, 11.9,1,1, -4.335, 10548.053, 215.131, 52620.709 20/12/30,07:45:00,16,08,1, 11.9,1,1, -4.335, 10548.061, 215.153, 52620.558 20/12/30,07:45:00,17,08,1, 11.9,1,1, -4.335, 10548.012, 215.116, 52620.425 20/12/30,07:45:00,18,08,1, 11.9,1,1, -4.335, 10548.082, 215.124, 52620.523 20/12/30,07:45:00,19,08,1, 11.9,1,1, -4.335, 10548.065, 215.100, 52620.491 20/12/30,07:45:01,00,08,1, 11.9,1,1, -4.332, 10548.064, 215.100, 52620.491 20/12/30,07:45:01,01,08,1, 11.9,1,1, -4.332, 10548.076, 215.108, 52620.571 20/12/30,07:45:01,02,08,1, 11.9,1,1, -4.332, 10548.093, 215.108, 52620.612 20/12/30,07:45:01,03,08,1, 11.9,1,1, -4.332, 10548.099, 215.153, 52620.594 20/12/30,07:45:01,04,08,1, 11.9,1,1, -4.332, 10548.074, 215.107, 52620.581 20/12/30,07:45:01,05,08,1, 11.9,1,1, -4.332, 10548.103, 215.138, 52620.625 20/12/30,07:45:01,06,08,1, 11.9,1,1, -4.332, 10548.101, 215.085, 52620.553 20/12/30,07:45:01,07,08,1, 11.9,1,1, -4.332, 10548.142, 215.133, 52620.610 20/12/30,07:45:01,08,08,1, 11.9,1,1, -4.332, 10548.122, 215.081, 52620.555 20/12/30,07:45:01,09,08,1, 11.9,1,1, -4.332, 10548.106, 215.129, 52620.579 20/12/30,07:45:01,10,08,1, 11.9,1,1, -4.332, 10548.090, 215.087, 52620.568 20/12/30,07:45:01,11,08,1, 11.9,1,1, -4.332, 10548.138, 215.114, 52620.635 20/12/30,07:45:01,12,08,1, 11.9,1,1, -4.332, 10548.098, 215.082, 52620.580 20/12/30,07:45:01,13,08,1, 11.9,1,1, -4.332, 10548.146, 215.081, 52620.461 20/12/30,07:45:01,14,08,1, 11.9,1,1, -4.332, 10548.120, 215.086, 52620.660 20/12/30,07:45:01,15,08,1, 11.9,1,1, -4.332, 10548.141, 215.115, 52620.663 20/12/30,07:45:01,16,08,1, 11.9,1,1, -4.332, 10548.125, 215.100, 52620.647 20/12/30,07:45:01,17,08,1, 11.9,1,1, -4.332, 10548.132, 215.052, 52620.565 20/12/30,07:45:01,18,08,1, 11.9,1,1, -4.332, 10548.144, 215.086, 52620.651 20/12/30,07:45:01,19,08,1, 11.9,1,1, -4.332, 10548.107, 215.015, 52620.561 20/12/30,07:45:02,00,09,1, 11.9,1,1, -4.333, 10548.105, 215.015, 52620.561 20/12/30,07:45:02,01,09,1, 11.9,1,1, -4.333, 10548.178, 215.032, 52620.717 20/12/30,07:45:02,02,09,1, 11.9,1,1, -4.333, 10548.122, 215.079, 52620.557 20/12/30,07:45:02,03,09,1, 11.9,1,1, -4.333, 10548.112, 215.032, 52620.607 20/12/30,07:45:02,04,09,1, 11.9,1,1, -4.333, 10548.152, 215.051, 52620.600 20/12/30,07:45:02,05,09,1, 11.9,1,1, -4.333, 10548.140, 215.026, 52620.562 20/12/30,07:45:02,06,09,1, 11.9,1,1, -4.333, 10548.176, 215.058, 52620.583 20/12/30,07:45:02,07,09,1, 11.9,1,1, -4.333, 10548.162, 215.008, 52620.532 20/12/30,07:45:02,08,09,1, 11.9,1,1, -4.333, 10548.159, 215.029, 52620.563 20/12/30,07:45:02,09,09,1, 11.9,1,1, -4.333, 10548.179, 215.003, 52620.537 20/12/30,07:45:02,10,09,1, 11.9,1,1, -4.333, 10548.193, 215.035, 52620.558 20/12/30,07:45:02,11,09,1, 11.9,1,1, -4.333, 10548.174, 215.004, 52620.547 20/12/30,07:45:02,12,09,1, 11.9,1,1, -4.333, 10548.200, 214.997, 52620.580 20/12/30,07:45:02,13,09,1, 11.9,1,1, -4.333, 10548.203, 215.024, 52620.585 20/12/30,07:45:02,14,09,1, 11.9,1,1, -4.333, 10548.220, 215.007, 52620.546 20/12/30,07:45:02,15,09,1, 11.9,1,1, -4.333, 10548.213, 215.019, 52620.601 20/12/30,07:45:02,16,09,1, 11.9,1,1, -4.333, 10548.223, 215.000, 52620.561 20/12/30,07:45:02,17,09,1, 11.9,1,1, -4.333, 10548.218, 215.021, 52620.595 20/12/30,07:45:02,18,09,1, 11.9,1,1, -4.333, 10548.202, 214.998, 52620.578 20/12/30,07:45:02,19,09,1, 11.9,1,1, -4.333, 10548.219, 215.003, 52620.597 20/12/30,07:45:03,00,08,1, 11.8,1,1, -4.333, 10548.214, 215.003, 52620.597 20/12/30,07:45:03,01,08,1, 11.8,1,1, -4.333, 10548.256, 215.000, 52620.596 20/12/30,07:45:03,02,08,1, 11.8,1,1, -4.333, 10548.222, 214.963, 52620.504 20/12/30,07:45:03,03,08,1, 11.8,1,1, -4.333, 10548.224, 214.964, 52620.574 20/12/30,07:45:03,04,08,1, 11.8,1,1, -4.333, 10548.213, 214.967, 52620.564 20/12/30,07:45:03,05,08,1, 11.8,1,1, -4.333, 10548.234, 214.960, 52620.575 20/12/30,07:45:03,06,08,1, 11.8,1,1, -4.333, 10548.231, 214.965, 52620.564 20/12/30,07:45:03,07,08,1, 11.8,1,1, -4.333, 10548.259, 214.993, 52620.578 20/12/30,07:45:03,08,08,1, 11.8,1,1, -4.333, 10548.253, 215.006, 52620.603 20/12/30,07:45:03,09,08,1, 11.8,1,1, -4.333, 10548.232, 214.950, 52620.544 20/12/30,07:45:03,10,08,1, 11.8,1,1, -4.333, 10548.231, 214.985, 52620.556 20/12/30,07:45:03,11,08,1, 11.8,1,1, -4.333, 10548.226, 214.941, 52620.493 20/12/30,07:45:03,12,08,1, 11.8,1,1, -4.333, 10548.261, 214.973, 52620.514 20/12/30,07:45:03,13,08,1, 11.8,1,1, -4.333, 10548.237, 214.934, 52620.500 20/12/30,07:45:03,14,08,1, 11.8,1,1, -4.333, 10548.243, 214.968, 52620.566 20/12/30,07:45:03,15,08,1, 11.8,1,1, -4.333, 10548.238, 214.938, 52620.555 20/12/30,07:45:03,16,08,1, 11.8,1,1, -4.333, 10548.274, 214.961, 52620.579 20/12/30,07:45:03,17,08,1, 11.8,1,1, -4.333, 10548.234, 214.943, 52620.553 20/12/30,07:45:03,18,08,1, 11.8,1,1, -4.333, 10548.256, 214.928, 52620.592 20/12/30,07:45:03,19,08,1, 11.8,1,1, -4.333, 10548.259, 214.933, 52620.541 20/12/30,07:45:04,00,08,1, 11.7,1,1, -4.332, 10548.255, 214.933, 52620.541 20/12/30,07:45:04,01,08,1, 11.7,1,1, -4.332, 10548.244, 214.909, 52620.554 20/12/30,07:45:04,02,08,1, 11.7,1,1, -4.332, 10548.263, 214.897, 52620.576 20/12/30,07:45:04,03,08,1, 11.7,1,1, -4.332, 10548.270, 214.940, 52620.560 20/12/30,07:45:04,04,08,1, 11.7,1,1, -4.332, 10548.252, 214.897, 52620.550 20/12/30,07:45:04,05,08,1, 11.7,1,1, -4.332, 10548.277, 214.943, 52620.555 20/12/30,07:45:04,06,08,1, 11.7,1,1, -4.332, 10548.265, 214.886, 52620.533 20/12/30,07:45:04,07,08,1, 11.7,1,1, -4.332, 10548.291, 214.927, 52620.554 20/12/30,07:45:04,08,08,1, 11.7,1,1, -4.332, 10548.263, 214.887, 52620.540 20/12/30,07:45:04,09,08,1, 11.7,1,1, -4.332, 10548.295, 214.922, 52620.576 20/12/30,07:45:04,10,08,1, 11.7,1,1, -4.332, 10548.288, 214.878, 52620.529 20/12/30,07:45:04,11,08,1, 11.7,1,1, -4.332, 10548.274, 214.911, 52620.545 20/12/30,07:45:04,12,08,1, 11.7,1,1, -4.332, 10548.290, 214.874, 52620.521 20/12/30,07:45:04,13,08,1, 11.7,1,1, -4.332, 10548.275, 214.881, 52620.524 20/12/30,07:45:04,14,08,1, 11.7,1,1, -4.332, 10548.259, 214.888, 52620.536 20/12/30,07:45:04,15,08,1, 11.7,1,1, -4.332, 10548.262, 214.876, 52620.536 20/12/30,07:45:04,16,08,1, 11.7,1,1, -4.332, 10548.280, 214.871, 52620.528 20/12/30,07:45:04,17,08,1, 11.7,1,1, -4.332, 10548.298, 214.854, 52620.544 20/12/30,07:45:04,18,08,1, 11.7,1,1, -4.332, 10548.285, 214.886, 52620.568 20/12/30,07:45:04,19,08,1, 11.7,1,1, -4.332, 10548.261, 214.862, 52620.538 20/12/30,07:45:05,00,08,1, 11.8,1,1, -4.333, 10548.255, 214.862, 52620.538 20/12/30,07:45:05,01,08,1, 11.8,1,1, -4.333, 10548.265, 214.845, 52620.518 20/12/30,07:45:05,02,08,1, 11.8,1,1, -4.333, 10548.273, 214.873, 52620.530 20/12/30,07:45:05,03,08,1, 11.8,1,1, -4.333, 10548.276, 214.818, 52620.493 20/12/30,07:45:05,04,08,1, 11.8,1,1, -4.333, 10548.280, 214.822, 52620.565 20/12/30,07:45:05,05,08,1, 11.8,1,1, -4.333, 10548.291, 214.813, 52620.532 20/12/30,07:45:05,06,08,1, 11.8,1,1, -4.333, 10548.295, 214.857, 52620.565 20/12/30,07:45:05,07,08,1, 11.8,1,1, -4.333, 10548.286, 214.830, 52620.533 20/12/30,07:45:05,08,08,1, 11.8,1,1, -4.333, 10548.318, 214.824, 52620.569 20/12/30,07:45:05,09,08,1, 11.8,1,1, -4.333, 10548.295, 214.839, 52620.513 20/12/30,07:45:05,10,08,1, 11.8,1,1, -4.333, 10548.298, 214.790, 52620.529 20/12/30,07:45:05,11,08,1, 11.8,1,1, -4.333, 10548.290, 214.812, 52620.556 20/12/30,07:45:05,12,08,1, 11.8,1,1, -4.333, 10548.287, 214.787, 52620.517 20/12/30,07:45:05,13,08,1, 11.8,1,1, -4.333, 10548.312, 214.821, 52620.557 20/12/30,07:45:05,14,08,1, 11.8,1,1, -4.333, 10548.320, 214.791, 52620.530 20/12/30,07:45:05,15,08,1, 11.8,1,1, -4.333, 10548.315, 214.820, 52620.539 20/12/30,07:45:05,16,08,1, 11.8,1,1, -4.333, 10548.296, 214.786, 52620.548 20/12/30,07:45:05,17,08,1, 11.8,1,1, -4.333, 10548.341, 214.838, 52620.583 20/12/30,07:45:05,18,08,1, 11.8,1,1, -4.333, 10548.289, 214.774, 52620.481 20/12/30,07:45:05,19,08,1, 11.8,1,1, -4.333, 10548.299, 214.769, 52620.518 20/12/30,07:45:06,00,08,1, 11.9,1,1, -4.336, 10548.297, 214.769, 52620.518 20/12/30,07:45:06,01,08,1, 11.9,1,1, -4.336, 10548.355, 214.751, 52620.520 20/12/30,07:45:06,02,08,1, 11.9,1,1, -4.336, 10548.348, 214.750, 52620.514 20/12/30,07:45:06,03,08,1, 11.9,1,1, -4.336, 10548.319, 214.737, 52620.543 20/12/30,07:45:06,04,08,1, 11.9,1,1, -4.336, 10548.284, 214.748, 52620.510 20/12/30,07:45:06,05,08,1, 11.9,1,1, -4.336, 10548.301, 214.763, 52620.551 20/12/30,07:45:06,06,08,1, 11.9,1,1, -4.336, 10548.307, 214.739, 52620.518 20/12/30,07:45:06,07,08,1, 11.9,1,1, -4.336, 10548.306, 214.703, 52620.514 20/12/30,07:45:06,08,08,1, 11.9,1,1, -4.336, 10548.342, 214.762, 52620.584 20/12/30,07:45:06,09,08,1, 11.9,1,1, -4.336, 10548.341, 214.725, 52620.547 20/12/30,07:45:06,10,08,1, 11.9,1,1, -4.336, 10548.335, 214.767, 52620.563 20/12/30,07:45:06,11,08,1, 11.9,1,1, -4.336, 10548.294, 214.705, 52620.497 20/12/30,07:45:06,12,08,1, 11.9,1,1, -4.336, 10548.322, 214.736, 52620.550 20/12/30,07:45:06,13,08,1, 11.9,1,1, -4.336, 10548.308, 214.684, 52620.537 20/12/30,07:45:06,14,08,1, 11.9,1,1, -4.336, 10548.307, 214.720, 52620.548 20/12/30,07:45:06,15,08,1, 11.9,1,1, -4.336, 10548.353, 214.692, 52620.491 20/12/30,07:45:06,16,08,1, 11.9,1,1, -4.336, 10548.350, 214.703, 52620.548 20/12/30,07:45:06,17,08,1, 11.9,1,1, -4.336, 10548.327, 214.706, 52620.569 20/12/30,07:45:06,18,08,1, 11.9,1,1, -4.336, 10548.347, 214.684, 52620.572 20/12/30,07:45:06,19,08,1, 11.9,1,1, -4.336, 10548.329, 214.720, 52620.558 20/12/30,07:45:07,00,08,1, 11.9,1,1, -4.334, 10548.322, 214.720, 52620.558 20/12/30,07:45:07,01,08,1, 11.9,1,1, -4.334, 10548.349, 214.714, 52620.571 20/12/30,07:45:07,02,08,1, 11.9,1,1, -4.334, 10548.327, 214.663, 52620.518 20/12/30,07:45:07,03,08,1, 11.9,1,1, -4.334, 10548.321, 214.701, 52620.515 20/12/30,07:45:07,04,08,1, 11.9,1,1, -4.334, 10548.298, 214.643, 52620.485 20/12/30,07:45:07,05,08,1, 11.9,1,1, -4.334, 10548.330, 214.654, 52620.533 20/12/30,07:45:07,06,08,1, 11.9,1,1, -4.334, 10548.329, 214.655, 52620.492 20/12/30,07:45:07,07,08,1, 11.9,1,1, -4.334, 10548.346, 214.671, 52620.521 20/12/30,07:45:07,08,08,1, 11.9,1,1, -4.334, 10548.345, 214.636, 52620.516 20/12/30,07:45:07,09,08,1, 11.9,1,1, -4.334, 10548.364, 214.628, 52620.543 20/12/30,07:45:07,10,08,1, 11.9,1,1, -4.334, 10548.307, 214.639, 52620.509 20/12/30,07:45:07,11,08,1, 11.9,1,1, -4.334, 10548.334, 214.643, 52620.513 20/12/30,07:45:07,12,08,1, 11.9,1,1, -4.334, 10548.319, 214.642, 52620.492 20/12/30,07:45:07,13,08,1, 11.9,1,1, -4.334, 10548.319, 214.602, 52620.515 20/12/30,07:45:07,14,08,1, 11.9,1,1, -4.334, 10548.339, 214.623, 52620.511 20/12/30,07:45:07,15,08,1, 11.9,1,1, -4.334, 10548.314, 214.566, 52620.503 20/12/30,07:45:07,16,08,1, 11.9,1,1, -4.334, 10548.346, 214.613, 52620.496 20/12/30,07:45:07,17,08,1, 11.9,1,1, -4.334, 10548.334, 214.564, 52620.484 20/12/30,07:45:07,18,08,1, 11.9,1,1, -4.334, 10548.334, 214.630, 52620.533 20/12/30,07:45:07,19,08,1, 11.9,1,1, -4.334, 10548.332, 214.593, 52620.498 20/12/30,07:45:08,00,08,1, 11.8,1,1, -4.336, 10548.331, 214.593, 52620.498 20/12/30,07:45:08,01,08,1, 11.8,1,1, -4.336, 10548.339, 214.579, 52620.528 20/12/30,07:45:08,02,08,1, 11.8,1,1, -4.336, 10548.366, 214.600, 52620.550 20/12/30,07:45:08,03,08,1, 11.8,1,1, -4.336, 10548.358, 214.580, 52620.511 20/12/30,07:45:08,04,08,1, 11.8,1,1, -4.336, 10548.351, 214.587, 52620.521 20/12/30,07:45:08,05,08,1, 11.8,1,1, -4.336, 10548.359, 214.582, 52620.505 20/12/30,07:45:08,06,08,1, 11.8,1,1, -4.336, 10548.354, 214.578, 52620.502 20/12/30,07:45:08,07,08,1, 11.8,1,1, -4.336, 10548.373, 214.586, 52620.473 20/12/30,07:45:08,08,08,1, 11.8,1,1, -4.336, 10548.368, 214.578, 52620.550 20/12/30,07:45:08,09,08,1, 11.8,1,1, -4.336, 10548.370, 214.587, 52620.518 20/12/30,07:45:08,10,08,1, 11.8,1,1, -4.336, 10548.394, 214.550, 52620.498 20/12/30,07:45:08,11,08,1, 11.8,1,1, -4.336, 10548.375, 214.603, 52620.524 20/12/30,07:45:08,12,08,1, 11.8,1,1, -4.336, 10548.357, 214.567, 52620.517 20/12/30,07:45:08,13,08,1, 11.8,1,1, -4.336, 10548.385, 214.569, 52620.553 20/12/30,07:45:08,14,08,1, 11.8,1,1, -4.336, 10548.369, 214.496, 52620.468 20/12/30,07:45:08,15,08,1, 11.8,1,1, -4.336, 10548.356, 214.562, 52620.515 20/12/30,07:45:08,16,08,1, 11.8,1,1, -4.336, 10548.318, 214.524, 52620.485 20/12/30,07:45:08,17,08,1, 11.8,1,1, -4.336, 10548.361, 214.538, 52620.521 20/12/30,07:45:08,18,08,1, 11.8,1,1, -4.336, 10548.328, 214.543, 52620.468 20/12/30,07:45:08,19,08,1, 11.8,1,1, -4.336, 10548.349, 214.546, 52620.514 20/12/30,07:45:09,00,08,1, 11.8,1,1, -4.333, 10548.347, 214.546, 52620.514 20/12/30,07:45:09,01,08,1, 11.8,1,1, -4.333, 10548.393, 214.567, 52620.539 20/12/30,07:45:09,02,08,1, 11.8,1,1, -4.333, 10548.353, 214.525, 52620.472 20/12/30,07:45:09,03,08,1, 11.8,1,1, -4.333, 10548.359, 214.507, 52620.550 20/12/30,07:45:09,04,08,1, 11.8,1,1, -4.333, 10548.394, 214.517, 52620.584 20/12/30,07:45:09,05,08,1, 11.8,1,1, -4.333, 10548.366, 214.490, 52620.511 20/12/30,07:45:09,06,08,1, 11.8,1,1, -4.333, 10548.374, 214.521, 52620.513 20/12/30,07:45:09,07,08,1, 11.8,1,1, -4.333, 10548.362, 214.484, 52620.485 20/12/30,07:45:09,08,08,1, 11.8,1,1, -4.333, 10548.372, 214.537, 52620.523 20/12/30,07:45:09,09,08,1, 11.8,1,1, -4.333, 10548.368, 214.476, 52620.449 20/12/30,07:45:09,10,08,1, 11.8,1,1, -4.333, 10548.389, 214.543, 52620.547 20/12/30,07:45:09,11,08,1, 11.8,1,1, -4.333, 10548.372, 214.463, 52620.477 20/12/30,07:45:09,12,08,1, 11.8,1,1, -4.333, 10548.387, 214.526, 52620.510 20/12/30,07:45:09,13,08,1, 11.8,1,1, -4.333, 10548.373, 214.484, 52620.467 20/12/30,07:45:09,14,08,1, 11.8,1,1, -4.333, 10548.390, 214.498, 52620.504 20/12/30,07:45:09,15,08,1, 11.8,1,1, -4.333, 10548.402, 214.462, 52620.468 20/12/30,07:45:09,16,08,1, 11.8,1,1, -4.333, 10548.383, 214.477, 52620.518 20/12/30,07:45:09,17,08,1, 11.8,1,1, -4.333, 10548.403, 214.468, 52620.482 20/12/30,07:45:09,18,08,1, 11.8,1,1, -4.333, 10548.372, 214.457, 52620.500 20/12/30,07:45:09,19,08,1, 11.8,1,1, -4.333, 10548.381, 214.476, 52620.496 20/12/30,07:45:10,00,08,1, 11.9,1,1, -4.332, 10548.381, 214.476, 52620.496 20/12/30,07:45:10,01,08,1, 11.9,1,1, -4.332, 10548.382, 214.475, 52620.554 20/12/30,07:45:10,02,08,1, 11.9,1,1, -4.332, 10548.412, 214.445, 52620.512 20/12/30,07:45:10,03,08,1, 11.9,1,1, -4.332, 10548.390, 214.470, 52620.514 20/12/30,07:45:10,04,08,1, 11.9,1,1, -4.332, 10548.393, 214.458, 52620.520 20/12/30,07:45:10,05,08,1, 11.9,1,1, -4.332, 10548.392, 214.453, 52620.514 20/12/30,07:45:10,06,08,1, 11.9,1,1, -4.332, 10548.386, 214.410, 52620.489 20/12/30,07:45:10,07,08,1, 11.9,1,1, -4.332, 10548.410, 214.469, 52620.499 20/12/30,07:45:10,08,08,1, 11.9,1,1, -4.332, 10548.397, 214.387, 52620.501 20/12/30,07:45:10,09,08,1, 11.9,1,1, -4.332, 10548.401, 214.465, 52620.538 20/12/30,07:45:10,10,08,1, 11.9,1,1, -4.332, 10548.385, 214.420, 52620.499 20/12/30,07:45:10,11,08,1, 11.9,1,1, -4.332, 10548.399, 214.438, 52620.532 20/12/30,07:45:10,12,08,1, 11.9,1,1, -4.332, 10548.386, 214.443, 52620.512 20/12/30,07:45:10,13,08,1, 11.9,1,1, -4.332, 10548.407, 214.454, 52620.503 20/12/30,07:45:10,14,08,1, 11.9,1,1, -4.332, 10548.385, 214.438, 52620.501 20/12/30,07:45:10,15,08,1, 11.9,1,1, -4.332, 10548.392, 214.399, 52620.485 20/12/30,07:45:10,16,08,1, 11.9,1,1, -4.332, 10548.429, 214.417, 52620.473 20/12/30,07:45:10,17,08,1, 11.9,1,1, -4.332, 10548.388, 214.406, 52620.468 20/12/30,07:45:10,18,08,1, 11.9,1,1, -4.332, 10548.390, 214.425, 52620.503 20/12/30,07:45:10,19,08,1, 11.9,1,1, -4.332, 10548.406, 214.398, 52620.332 20/12/30,07:45:11,00,08,1, 11.9,1,1, -4.332, 10548.406, 214.398, 52620.332 20/12/30,07:45:11,01,08,1, 11.9,1,1, -4.332, 10548.373, 214.389, 52620.545 20/12/30,07:45:11,02,08,1, 11.9,1,1, -4.332, 10548.394, 214.410, 52620.537 20/12/30,07:45:11,03,08,1, 11.9,1,1, -4.332, 10548.365, 214.431, 52620.746 20/12/30,07:45:11,04,08,1, 11.9,1,1, -4.332, 10548.432, 214.423, 52620.504 20/12/30,07:45:11,05,08,1, 11.9,1,1, -4.332, 10548.428, 214.400, 52620.563 20/12/30,07:45:11,06,08,1, 11.9,1,1, -4.332, 10548.394, 214.404, 52620.562 20/12/30,07:45:11,07,08,1, 11.9,1,1, -4.332, 10548.410, 214.376, 52620.496 20/12/30,07:45:11,08,08,1, 11.9,1,1, -4.332, 10548.387, 214.385, 52620.495 20/12/30,07:45:11,09,08,1, 11.9,1,1, -4.332, 10548.381, 214.400, 52620.481 20/12/30,07:45:11,10,08,1, 11.9,1,1, -4.332, 10548.413, 214.375, 52620.481 20/12/30,07:45:11,11,08,1, 11.9,1,1, -4.332, 10548.386, 214.410, 52620.528 20/12/30,07:45:11,12,08,1, 11.9,1,1, -4.332, 10548.392, 214.385, 52620.495 20/12/30,07:45:11,13,08,1, 11.9,1,1, -4.332, 10548.386, 214.424, 52620.536 20/12/30,07:45:11,14,08,1, 11.9,1,1, -4.332, 10548.401, 214.359, 52620.497 20/12/30,07:45:11,15,08,1, 11.9,1,1, -4.332, 10548.402, 214.417, 52620.511 20/12/30,07:45:11,16,08,1, 11.9,1,1, -4.332, 10548.395, 214.349, 52620.464 20/12/30,07:45:11,17,08,1, 11.9,1,1, -4.332, 10548.397, 214.360, 52620.484 20/12/30,07:45:11,18,08,1, 11.9,1,1, -4.332, 10548.403, 214.326, 52620.485 20/12/30,07:45:11,19,08,1, 11.9,1,1, -4.332, 10548.393, 214.376, 52620.521 20/12/30,07:45:12,00,09,1, 11.8,1,1, -4.337, 10548.389, 214.376, 52620.521 20/12/30,07:45:12,01,09,1, 11.8,1,1, -4.337, 10548.378, 214.370, 52620.369 20/12/30,07:45:12,02,09,1, 11.8,1,1, -4.337, 10548.394, 214.350, 52620.577 20/12/30,07:45:12,03,09,1, 11.8,1,1, -4.337, 10548.424, 214.317, 52620.519 20/12/30,07:45:12,04,09,1, 11.8,1,1, -4.337, 10548.414, 214.348, 52620.524 20/12/30,07:45:12,05,09,1, 11.8,1,1, -4.337, 10548.388, 214.369, 52620.544 20/12/30,07:45:12,06,09,1, 11.8,1,1, -4.337, 10548.378, 214.355, 52620.531 20/12/30,07:45:12,07,09,1, 11.8,1,1, -4.337, 10548.399, 214.302, 52620.517 20/12/30,07:45:12,08,09,1, 11.8,1,1, -4.337, 10548.411, 214.339, 52620.568 20/12/30,07:45:12,09,09,1, 11.8,1,1, -4.337, 10548.388, 214.314, 52620.490 20/12/30,07:45:12,10,09,1, 11.8,1,1, -4.337, 10548.395, 214.348, 52620.518 20/12/30,07:45:12,11,09,1, 11.8,1,1, -4.337, 10548.392, 214.290, 52620.484 20/12/30,07:45:12,12,09,1, 11.8,1,1, -4.337, 10548.415, 214.363, 52620.514 20/12/30,07:45:12,13,09,1, 11.8,1,1, -4.337, 10548.393, 214.326, 52620.491 20/12/30,07:45:12,14,09,1, 11.8,1,1, -4.337, 10548.395, 214.361, 52620.532 20/12/30,07:45:12,15,09,1, 11.8,1,1, -4.337, 10548.386, 214.307, 52620.475 20/12/30,07:45:12,16,09,1, 11.8,1,1, -4.337, 10548.407, 214.320, 52620.529 20/12/30,07:45:12,17,09,1, 11.8,1,1, -4.337, 10548.416, 214.321, 52620.491 20/12/30,07:45:12,18,09,1, 11.8,1,1, -4.337, 10548.401, 214.338, 52620.551 20/12/30,07:45:12,19,09,1, 11.8,1,1, -4.337, 10548.389, 214.316, 52620.462 20/12/30,07:45:13,00,08,1, 11.9,1,1, -4.333, 10548.381, 214.316, 52620.462 20/12/30,07:45:13,01,08,1, 11.9,1,1, -4.333, 10548.387, 214.332, 52620.514 20/12/30,07:45:13,02,08,1, 11.9,1,1, -4.333, 10548.401, 214.314, 52620.509 20/12/30,07:45:13,03,08,1, 11.9,1,1, -4.333, 10548.399, 214.318, 52620.511 20/12/30,07:45:13,04,08,1, 11.9,1,1, -4.333, 10548.391, 214.281, 52620.453 20/12/30,07:45:13,05,08,1, 11.9,1,1, -4.333, 10548.391, 214.329, 52620.508 20/12/30,07:45:13,06,08,1, 11.9,1,1, -4.333, 10548.375, 214.283, 52620.491 20/12/30,07:45:13,07,08,1, 11.9,1,1, -4.333, 10548.393, 214.314, 52620.490 20/12/30,07:45:13,08,08,1, 11.9,1,1, -4.333, 10548.353, 214.265, 52620.437 20/12/30,07:45:13,09,08,1, 11.9,1,1, -4.333, 10548.396, 214.313, 52620.516 20/12/30,07:45:13,10,08,1, 11.9,1,1, -4.333, 10548.378, 214.303, 52620.500 20/12/30,07:45:13,11,08,1, 11.9,1,1, -4.333, 10548.417, 214.352, 52620.545 20/12/30,07:45:13,12,08,1, 11.9,1,1, -4.333, 10548.369, 214.307, 52620.471 20/12/30,07:45:13,13,08,1, 11.9,1,1, -4.333, 10548.383, 214.331, 52620.547 20/12/30,07:45:13,14,08,1, 11.9,1,1, -4.333, 10548.382, 214.299, 52620.502 20/12/30,07:45:13,15,08,1, 11.9,1,1, -4.333, 10548.374, 214.282, 52620.478 20/12/30,07:45:13,16,08,1, 11.9,1,1, -4.333, 10548.363, 214.298, 52620.472 20/12/30,07:45:13,17,08,1, 11.9,1,1, -4.333, 10548.380, 214.266, 52620.508 20/12/30,07:45:13,18,08,1, 11.9,1,1, -4.333, 10548.395, 214.290, 52620.489 20/12/30,07:45:13,19,08,1, 11.9,1,1, -4.333, 10548.378, 214.277, 52620.461 20/12/30,07:45:14,00,08,1, 11.8,1,1, -4.335, 10548.372, 214.277, 52620.461 20/12/30,07:45:14,01,08,1, 11.8,1,1, -4.335, 10548.375, 214.258, 52620.503 20/12/30,07:45:14,02,08,1, 11.8,1,1, -4.335, 10548.376, 214.295, 52620.554 20/12/30,07:45:14,03,08,1, 11.8,1,1, -4.335, 10548.373, 214.285, 52620.482 20/12/30,07:45:14,04,08,1, 11.8,1,1, -4.335, 10548.396, 214.307, 52620.530 20/12/30,07:45:14,05,08,1, 11.8,1,1, -4.335, 10548.394, 214.253, 52620.498 20/12/30,07:45:14,06,08,1, 11.8,1,1, -4.335, 10548.384, 214.276, 52620.508 20/12/30,07:45:14,07,08,1, 11.8,1,1, -4.335, 10548.344, 214.237, 52620.394 20/12/30,07:45:14,08,08,1, 11.8,1,1, -4.335, 10548.384, 214.264, 52620.518 20/12/30,07:45:14,09,08,1, 11.8,1,1, -4.335, 10548.369, 214.245, 52620.492 20/12/30,07:45:14,10,08,1, 11.8,1,1, -4.335, 10548.378, 214.285, 52620.531 20/12/30,07:45:14,11,08,1, 11.8,1,1, -4.335, 10548.343, 214.263, 52620.487 20/12/30,07:45:14,12,08,1, 11.8,1,1, -4.335, 10548.380, 214.255, 52620.517 20/12/30,07:45:14,13,08,1, 11.8,1,1, -4.335, 10548.363, 214.265, 52620.508 20/12/30,07:45:14,14,08,1, 11.8,1,1, -4.335, 10548.367, 214.247, 52620.519 20/12/30,07:45:14,15,08,1, 11.8,1,1, -4.335, 10548.368, 214.240, 52620.502 20/12/30,07:45:14,16,08,1, 11.8,1,1, -4.335, 10548.384, 214.234, 52620.483 20/12/30,07:45:14,17,08,1, 11.8,1,1, -4.335, 10548.365, 214.255, 52620.513 20/12/30,07:45:14,18,08,1, 11.8,1,1, -4.335, 10548.359, 214.198, 52620.473 20/12/30,07:45:14,19,08,1, 11.8,1,1, -4.335, 10548.365, 214.249, 52620.509 20/12/30,07:45:15,00,08,1, 11.9,1,1, -4.334, 10548.364, 214.249, 52620.509 20/12/30,07:45:15,01,08,1, 11.9,1,1, -4.334, 10548.366, 214.282, 52620.512 20/12/30,07:45:15,02,08,1, 11.9,1,1, -4.334, 10548.352, 214.214, 52620.469 20/12/30,07:45:15,03,08,1, 11.9,1,1, -4.334, 10548.370, 214.262, 52620.484 20/12/30,07:45:15,04,08,1, 11.9,1,1, -4.334, 10548.338, 214.222, 52620.516 20/12/30,07:45:15,05,08,1, 11.9,1,1, -4.334, 10548.355, 214.227, 52620.494 20/12/30,07:45:15,06,08,1, 11.9,1,1, -4.334, 10548.337, 214.184, 52620.464 20/12/30,07:45:15,07,08,1, 11.9,1,1, -4.334, 10548.375, 214.238, 52620.469 20/12/30,07:45:15,08,08,1, 11.9,1,1, -4.334, 10548.359, 214.205, 52620.446 20/12/30,07:45:15,09,08,1, 11.9,1,1, -4.334, 10548.370, 214.219, 52620.483 20/12/30,07:45:15,10,08,1, 11.9,1,1, -4.334, 10548.339, 214.206, 52620.469 20/12/30,07:45:15,11,08,1, 11.9,1,1, -4.334, 10548.369, 214.215, 52620.488 20/12/30,07:45:15,12,08,1, 11.9,1,1, -4.334, 10548.353, 214.211, 52620.466 20/12/30,07:45:15,13,08,1, 11.9,1,1, -4.334, 10548.346, 214.185, 52620.448 20/12/30,07:45:15,14,08,1, 11.9,1,1, -4.334, 10548.357, 214.226, 52620.504 20/12/30,07:45:15,15,08,1, 11.9,1,1, -4.334, 10548.330, 214.193, 52620.493 20/12/30,07:45:15,16,08,1, 11.9,1,1, -4.334, 10548.369, 214.213, 52620.516 20/12/30,07:45:15,17,08,1, 11.9,1,1, -4.334, 10548.358, 214.180, 52620.468 20/12/30,07:45:15,18,08,1, 11.9,1,1, -4.334, 10548.348, 214.211, 52620.513 20/12/30,07:45:15,19,08,1, 11.9,1,1, -4.334, 10548.332, 214.159, 52620.433 20/12/30,07:45:16,00,08,1, 11.8,1,1, -4.332, 10548.331, 214.159, 52620.433 20/12/30,07:45:16,01,08,1, 11.8,1,1, -4.332, 10548.314, 214.200, 52620.467 20/12/30,07:45:16,02,08,1, 11.8,1,1, -4.332, 10548.345, 214.221, 52620.495 20/12/30,07:45:16,03,08,1, 11.8,1,1, -4.332, 10548.332, 214.191, 52620.506 20/12/30,07:45:16,04,08,1, 11.8,1,1, -4.332, 10548.347, 214.176, 52620.430 20/12/30,07:45:16,05,08,1, 11.8,1,1, -4.332, 10548.335, 214.171, 52620.479 20/12/30,07:45:16,06,08,1, 11.8,1,1, -4.332, 10548.350, 214.163, 52620.473 20/12/30,07:45:16,07,08,1, 11.8,1,1, -4.332, 10548.330, 214.157, 52620.448 20/12/30,07:45:16,08,08,1, 11.8,1,1, -4.332, 10548.319, 214.134, 52620.477 20/12/30,07:45:16,09,08,1, 11.8,1,1, -4.332, 10548.345, 214.172, 52620.477 20/12/30,07:45:16,10,08,1, 11.8,1,1, -4.332, 10548.306, 214.151, 52620.472 20/12/30,07:45:16,11,08,1, 11.8,1,1, -4.332, 10548.372, 214.203, 52620.453 20/12/30,07:45:16,12,08,1, 11.8,1,1, -4.332, 10548.296, 214.170, 52620.488 20/12/30,07:45:16,13,08,1, 11.8,1,1, -4.332, 10548.325, 214.181, 52620.532 20/12/30,07:45:16,14,08,1, 11.8,1,1, -4.332, 10548.308, 214.136, 52620.482 20/12/30,07:45:16,15,08,1, 11.8,1,1, -4.332, 10548.332, 214.178, 52620.480 20/12/30,07:45:16,16,08,1, 11.8,1,1, -4.332, 10548.324, 214.116, 52620.455 20/12/30,07:45:16,17,08,1, 11.8,1,1, -4.332, 10548.305, 214.145, 52620.489 20/12/30,07:45:16,18,08,1, 11.8,1,1, -4.332, 10548.321, 214.116, 52620.451 20/12/30,07:45:16,19,08,1, 11.8,1,1, -4.332, 10548.324, 214.161, 52620.493 20/12/30,07:45:17,00,08,1, 11.8,1,1, -4.331, 10548.322, 214.161, 52620.493 20/12/30,07:45:17,01,08,1, 11.8,1,1, -4.331, 10548.309, 214.145, 52620.479 20/12/30,07:45:17,02,08,1, 11.8,1,1, -4.331, 10548.312, 214.120, 52620.453 20/12/30,07:45:17,03,08,1, 11.8,1,1, -4.331, 10548.306, 214.138, 52620.504 20/12/30,07:45:17,04,08,1, 11.8,1,1, -4.331, 10548.326, 214.135, 52620.470 20/12/30,07:45:17,05,08,1, 11.8,1,1, -4.331, 10548.313, 214.121, 52620.455 20/12/30,07:45:17,06,08,1, 11.8,1,1, -4.331, 10548.297, 214.133, 52620.467 20/12/30,07:45:17,07,08,1, 11.8,1,1, -4.331, 10548.312, 214.105, 52620.458 20/12/30,07:45:17,08,08,1, 11.8,1,1, -4.331, 10548.289, 214.111, 52620.432 20/12/30,07:45:17,09,08,1, 11.8,1,1, -4.331, 10548.310, 214.103, 52620.469 20/12/30,07:45:17,10,08,1, 11.8,1,1, -4.331, 10548.302, 214.143, 52620.497 20/12/30,07:45:17,11,08,1, 11.8,1,1, -4.331, 10548.295, 214.114, 52620.466 20/12/30,07:45:17,12,08,1, 11.8,1,1, -4.331, 10548.316, 214.157, 52620.453 20/12/30,07:45:17,13,08,1, 11.8,1,1, -4.331, 10548.300, 214.118, 52620.434 20/12/30,07:45:17,14,08,1, 11.8,1,1, -4.331, 10548.302, 214.147, 52620.480 20/12/30,07:45:17,15,08,1, 11.8,1,1, -4.331, 10548.289, 214.083, 52620.419 20/12/30,07:45:17,16,08,1, 11.8,1,1, -4.331, 10548.285, 214.113, 52620.468 20/12/30,07:45:17,17,08,1, 11.8,1,1, -4.331, 10548.283, 214.071, 52620.473 20/12/30,07:45:17,18,08,1, 11.8,1,1, -4.331, 10548.293, 214.111, 52620.499 20/12/30,07:45:17,19,08,1, 11.8,1,1, -4.331, 10548.291, 214.098, 52620.441 20/12/30,07:45:18,00,09,1, 11.8,1,1, -4.330, 10548.289, 214.098, 52620.441 20/12/30,07:45:18,01,09,1, 11.8,1,1, -4.330, 10548.283, 214.104, 52620.434 20/12/30,07:45:18,02,09,1, 11.8,1,1, -4.330, 10548.303, 214.107, 52620.469 20/12/30,07:45:18,03,09,1, 11.8,1,1, -4.330, 10548.286, 214.093, 52620.426 20/12/30,07:45:18,04,09,1, 11.8,1,1, -4.330, 10548.287, 214.096, 52620.440 20/12/30,07:45:18,05,09,1, 11.8,1,1, -4.330, 10548.279, 214.072, 52620.420 20/12/30,07:45:18,06,09,1, 11.8,1,1, -4.330, 10548.283, 214.055, 52620.416 20/12/30,07:45:18,07,09,1, 11.8,1,1, -4.330, 10548.269, 214.100, 52620.451 20/12/30,07:45:18,08,09,1, 11.8,1,1, -4.330, 10548.242, 214.060, 52620.441 20/12/30,07:45:18,09,09,1, 11.8,1,1, -4.330, 10548.284, 214.075, 52620.489 20/12/30,07:45:18,10,09,1, 11.8,1,1, -4.330, 10548.267, 214.067, 52620.410 20/12/30,07:45:18,11,09,1, 11.8,1,1, -4.330, 10548.287, 214.119, 52620.502 20/12/30,07:45:18,12,09,1, 11.8,1,1, -4.330, 10548.261, 214.049, 52620.469 20/12/30,07:45:18,13,09,1, 11.8,1,1, -4.330, 10548.269, 214.112, 52620.449 20/12/30,07:45:18,14,09,1, 11.8,1,1, -4.330, 10548.235, 214.070, 52620.425 20/12/30,07:45:18,15,09,1, 11.8,1,1, -4.330, 10548.260, 214.086, 52620.458 20/12/30,07:45:18,16,09,1, 11.8,1,1, -4.330, 10548.238, 214.034, 52620.400 20/12/30,07:45:18,17,09,1, 11.8,1,1, -4.330, 10548.235, 214.075, 52620.455 20/12/30,07:45:18,18,09,1, 11.8,1,1, -4.330, 10548.246, 214.068, 52620.472 20/12/30,07:45:18,19,09,1, 11.8,1,1, -4.330, 10548.262, 214.066, 52620.477 20/12/30,07:45:19,00,10,1, 11.8,1,1, -4.333, 10548.255, 214.066, 52620.477 20/12/30,07:45:19,01,10,1, 11.8,1,1, -4.333, 10548.229, 214.065, 52620.478 20/12/30,07:45:19,02,10,1, 11.8,1,1, -4.333, 10548.225, 214.072, 52620.465 20/12/30,07:45:19,03,10,1, 11.8,1,1, -4.333, 10548.220, 214.062, 52620.466 20/12/30,07:45:19,04,10,1, 11.8,1,1, -4.333, 10548.216, 214.061, 52620.468 20/12/30,07:45:19,05,10,1, 11.8,1,1, -4.333, 10548.219, 214.034, 52620.430 20/12/30,07:45:19,06,10,1, 11.8,1,1, -4.333, 10548.222, 214.064, 52620.473 20/12/30,07:45:19,07,10,1, 11.8,1,1, -4.333, 10548.219, 214.050, 52620.615 20/12/30,07:45:19,08,10,1, 11.8,1,1, -4.333, 10548.262, 214.069, 52620.420 20/12/30,07:45:19,09,10,1, 11.8,1,1, -4.333, 10548.210, 214.022, 52620.411 20/12/30,07:45:19,10,10,1, 11.8,1,1, -4.333, 10548.251, 214.076, 52620.447 20/12/30,07:45:19,11,10,1, 11.8,1,1, -4.333, 10548.200, 214.022, 52620.421 20/12/30,07:45:19,12,10,1, 11.8,1,1, -4.333, 10548.218, 214.053, 52620.421 20/12/30,07:45:19,13,10,1, 11.8,1,1, -4.333, 10548.204, 213.984, 52620.409 20/12/30,07:45:19,14,10,1, 11.8,1,1, -4.333, 10548.213, 214.013, 52620.457 20/12/30,07:45:19,15,10,1, 11.8,1,1, -4.333, 10548.172, 213.950, 52620.402 20/12/30,07:45:19,16,10,1, 11.8,1,1, -4.333, 10548.175, 214.011, 52620.457 20/12/30,07:45:19,17,10,1, 11.8,1,1, -4.333, 10548.173, 213.960, 52620.438 20/12/30,07:45:19,18,10,1, 11.8,1,1, -4.333, 10548.204, 214.035, 52620.451 20/12/30,07:45:19,19,10,1, 11.8,1,1, -4.333, 10548.161, 213.977, 52620.444 20/12/30,07:45:20,00,10,1, 11.8,1,1, -4.332, 10548.155, 213.977, 52620.444 20/12/30,07:45:20,01,10,1, 11.8,1,1, -4.332, 10548.178, 213.970, 52620.375 20/12/30,07:45:20,02,10,1, 11.8,1,1, -4.332, 10548.155, 213.959, 52620.426 20/12/30,07:45:20,03,10,1, 11.8,1,1, -4.332, 10548.165, 213.979, 52620.423 20/12/30,07:45:20,04,10,1, 11.8,1,1, -4.332, 10548.160, 213.963, 52620.455 20/12/30,07:45:20,05,10,1, 11.8,1,1, -4.332, 10548.176, 213.972, 52620.460 20/12/30,07:45:20,06,10,1, 11.8,1,1, -4.332, 10548.197, 213.965, 52620.459 20/12/30,07:45:20,07,10,1, 11.8,1,1, -4.332, 10548.166, 213.956, 52620.417 20/12/30,07:45:20,08,10,1, 11.8,1,1, -4.332, 10548.171, 213.921, 52620.253 20/12/30,07:45:20,09,10,1, 11.8,1,1, -4.332, 10548.167, 214.004, 52620.544 20/12/30,07:45:20,10,10,1, 11.8,1,1, -4.332, 10548.193, 213.948, 52620.301 20/12/30,07:45:20,11,10,1, 11.8,1,1, -4.332, 10548.201, 213.968, 52620.399 20/12/30,07:45:20,12,10,1, 11.8,1,1, -4.332, 10548.154, 213.896, 52620.372 20/12/30,07:45:20,13,10,1, 11.8,1,1, -4.332, 10548.155, 213.954, 52620.415 20/12/30,07:45:20,14,10,1, 11.8,1,1, -4.332, 10548.140, 213.904, 52620.414 20/12/30,07:45:20,15,10,1, 11.8,1,1, -4.332, 10548.143, 213.951, 52620.414 20/12/30,07:45:20,16,10,1, 11.8,1,1, -4.332, 10548.123, 213.907, 52620.375 20/12/30,07:45:20,17,10,1, 11.8,1,1, -4.332, 10548.116, 213.944, 52620.440 20/12/30,07:45:20,18,10,1, 11.8,1,1, -4.332, 10548.139, 213.935, 52620.476 20/12/30,07:45:20,19,10,1, 11.8,1,1, -4.332, 10548.151, 213.979, 52620.450 20/12/30,07:45:21,00,09,1, 11.9,1,1, -4.334, 10548.147, 213.979, 52620.450 20/12/30,07:45:21,01,09,1, 11.9,1,1, -4.334, 10548.138, 213.910, 52620.437 20/12/30,07:45:21,02,09,1, 11.9,1,1, -4.334, 10548.115, 213.920, 52620.442 20/12/30,07:45:21,03,09,1, 11.9,1,1, -4.334, 10548.122, 213.903, 52620.411 20/12/30,07:45:21,04,09,1, 11.9,1,1, -4.334, 10548.126, 213.915, 52620.418 20/12/30,07:45:21,05,09,1, 11.9,1,1, -4.334, 10548.138, 213.874, 52620.400 20/12/30,07:45:21,06,09,1, 11.9,1,1, -4.334, 10548.120, 213.910, 52620.438 20/12/30,07:45:21,07,09,1, 11.9,1,1, -4.334, 10548.117, 213.882, 52620.367 20/12/30,07:45:21,08,09,1, 11.9,1,1, -4.334, 10548.138, 213.903, 52620.449 20/12/30,07:45:21,09,09,1, 11.9,1,1, -4.334, 10548.114, 213.887, 52620.443 20/12/30,07:45:21,10,09,1, 11.9,1,1, -4.334, 10548.156, 213.921, 52620.399 20/12/30,07:45:21,11,09,1, 11.9,1,1, -4.334, 10548.123, 213.879, 52620.394 20/12/30,07:45:21,12,09,1, 11.9,1,1, -4.334, 10548.106, 213.903, 52620.436 20/12/30,07:45:21,13,09,1, 11.9,1,1, -4.334, 10548.129, 213.857, 52620.387 20/12/30,07:45:21,14,09,1, 11.9,1,1, -4.334, 10548.089, 213.921, 52620.429 20/12/30,07:45:21,15,09,1, 11.9,1,1, -4.334, 10548.094, 213.827, 52620.409 20/12/30,07:45:21,16,09,1, 11.9,1,1, -4.334, 10548.135, 213.901, 52620.450 20/12/30,07:45:21,17,09,1, 11.9,1,1, -4.334, 10548.115, 213.874, 52620.415 20/12/30,07:45:21,18,09,1, 11.9,1,1, -4.334, 10548.116, 213.868, 52620.413 20/12/30,07:45:21,19,09,1, 11.9,1,1, -4.334, 10548.104, 213.849, 52620.393 20/12/30,07:45:22,00,09,1, 11.9,1,1, -4.332, 10548.097, 213.849, 52620.393 20/12/30,07:45:22,01,09,1, 11.9,1,1, -4.332, 10548.069, 213.823, 52620.356 20/12/30,07:45:22,02,09,1, 11.9,1,1, -4.332, 10548.086, 213.830, 52620.395 20/12/30,07:45:22,03,09,1, 11.9,1,1, -4.332, 10548.108, 213.835, 52620.359 20/12/30,07:45:22,04,09,1, 11.9,1,1, -4.332, 10548.084, 213.833, 52620.390 20/12/30,07:45:22,05,09,1, 11.9,1,1, -4.332, 10548.113, 213.845, 52620.388 20/12/30,07:45:22,06,09,1, 11.9,1,1, -4.332, 10548.087, 213.832, 52620.414 20/12/30,07:45:22,07,09,1, 11.9,1,1, -4.332, 10548.098, 213.854, 52620.405 20/12/30,07:45:22,08,09,1, 11.9,1,1, -4.332, 10548.085, 213.825, 52620.444 20/12/30,07:45:22,09,09,1, 11.9,1,1, -4.332, 10548.055, 213.834, 52620.399 20/12/30,07:45:22,10,09,1, 11.9,1,1, -4.332, 10548.057, 213.799, 52620.392 20/12/30,07:45:22,11,09,1, 11.9,1,1, -4.332, 10548.067, 213.823, 52620.378 20/12/30,07:45:22,12,09,1, 11.9,1,1, -4.332, 10548.052, 213.779, 52620.487 20/12/30,07:45:22,13,09,1, 11.9,1,1, -4.332, 10548.059, 213.797, 52620.334 20/12/30,07:45:22,14,09,1, 11.9,1,1, -4.332, 10548.040, 213.758, 52620.349 20/12/30,07:45:22,15,09,1, 11.9,1,1, -4.332, 10548.069, 213.831, 52620.404 20/12/30,07:45:22,16,09,1, 11.9,1,1, -4.332, 10548.075, 213.799, 52620.368 20/12/30,07:45:22,17,09,1, 11.9,1,1, -4.332, 10548.070, 213.810, 52620.386 20/12/30,07:45:22,18,09,1, 11.9,1,1, -4.332, 10548.064, 213.769, 52620.360 20/12/30,07:45:22,19,09,1, 11.9,1,1, -4.332, 10548.070, 213.821, 52620.410 20/12/30,07:45:23,00,09,1, 11.8,1,1, -4.332, 10548.064, 213.821, 52620.410 20/12/30,07:45:23,01,09,1, 11.8,1,1, -4.332, 10548.058, 213.776, 52620.406 20/12/30,07:45:23,02,09,1, 11.8,1,1, -4.332, 10548.048, 213.755, 52620.345 20/12/30,07:45:23,03,09,1, 11.8,1,1, -4.332, 10548.049, 213.763, 52620.380 20/12/30,07:45:23,04,09,1, 11.8,1,1, -4.332, 10548.047, 213.775, 52620.358 20/12/30,07:45:23,05,09,1, 11.8,1,1, -4.332, 10548.045, 213.762, 52620.361 20/12/30,07:45:23,06,09,1, 11.8,1,1, -4.332, 10548.024, 213.760, 52620.379 20/12/30,07:45:23,07,09,1, 11.8,1,1, -4.332, 10548.033, 213.760, 52620.383 20/12/30,07:45:23,08,09,1, 11.8,1,1, -4.332, 10548.057, 213.747, 52620.382 20/12/30,07:45:23,09,09,1, 11.8,1,1, -4.332, 10548.034, 213.741, 52620.406 20/12/30,07:45:23,10,09,1, 11.8,1,1, -4.332, 10548.059, 213.769, 52620.408 20/12/30,07:45:23,11,09,1, 11.8,1,1, -4.332, 10548.028, 213.723, 52620.365 20/12/30,07:45:23,12,09,1, 11.8,1,1, -4.332, 10548.042, 213.741, 52620.395 20/12/30,07:45:23,13,09,1, 11.8,1,1, -4.332, 10548.031, 213.715, 52620.365 20/12/30,07:45:23,14,09,1, 11.8,1,1, -4.332, 10548.036, 213.753, 52620.409 20/12/30,07:45:23,15,09,1, 11.8,1,1, -4.332, 10548.020, 213.716, 52620.357 20/12/30,07:45:23,16,09,1, 11.8,1,1, -4.332, 10548.035, 213.759, 52620.438 20/12/30,07:45:23,17,09,1, 11.8,1,1, -4.332, 10548.018, 213.701, 52620.415 20/12/30,07:45:23,18,09,1, 11.8,1,1, -4.332, 10548.043, 213.750, 52620.395 20/12/30,07:45:23,19,09,1, 11.8,1,1, -4.332, 10547.998, 213.701, 52620.379 20/12/30,07:45:24,00,09,1, 11.9,1,1, -4.333, 10547.997, 213.701, 52620.379 20/12/30,07:45:24,01,09,1, 11.9,1,1, -4.333, 10548.010, 213.694, 52620.340 20/12/30,07:45:24,02,09,1, 11.9,1,1, -4.333, 10548.017, 213.722, 52620.401 20/12/30,07:45:24,03,09,1, 11.9,1,1, -4.333, 10548.002, 213.693, 52620.386 20/12/30,07:45:24,04,09,1, 11.9,1,1, -4.333, 10547.999, 213.707, 52620.359 20/12/30,07:45:24,05,09,1, 11.9,1,1, -4.333, 10548.025, 213.696, 52620.380 20/12/30,07:45:24,06,09,1, 11.9,1,1, -4.333, 10548.035, 213.697, 52620.412 20/12/30,07:45:24,07,09,1, 11.9,1,1, -4.333, 10548.003, 213.677, 52620.336 20/12/30,07:45:24,08,09,1, 11.9,1,1, -4.333, 10548.012, 213.666, 52620.344 20/12/30,07:45:24,09,09,1, 11.9,1,1, -4.333, 10548.002, 213.668, 52620.347 20/12/30,07:45:24,10,09,1, 11.9,1,1, -4.333, 10547.992, 213.632, 52620.338 20/12/30,07:45:24,11,09,1, 11.9,1,1, -4.333, 10548.015, 213.674, 52620.347 20/12/30,07:45:24,12,09,1, 11.9,1,1, -4.333, 10548.029, 213.632, 52620.316 20/12/30,07:45:24,13,09,1, 11.9,1,1, -4.333, 10548.000, 213.665, 52620.342 20/12/30,07:45:24,14,09,1, 11.9,1,1, -4.333, 10548.001, 213.642, 52620.344 20/12/30,07:45:24,15,09,1, 11.9,1,1, -4.333, 10548.026, 213.653, 52620.384 20/12/30,07:45:24,16,09,1, 11.9,1,1, -4.333, 10547.995, 213.620, 52620.285 20/12/30,07:45:24,17,09,1, 11.9,1,1, -4.333, 10548.018, 213.628, 52620.370 20/12/30,07:45:24,18,09,1, 11.9,1,1, -4.333, 10547.954, 213.601, 52620.288 20/12/30,07:45:24,19,09,1, 11.9,1,1, -4.333, 10548.003, 213.644, 52620.391 20/12/30,07:45:25,00,09,1, 11.9,1,1, -4.336, 10547.997, 213.644, 52620.391 20/12/30,07:45:25,01,09,1, 11.9,1,1, -4.336, 10547.996, 213.648, 52620.366 20/12/30,07:45:25,02,09,1, 11.9,1,1, -4.336, 10547.985, 213.639, 52620.347 20/12/30,07:45:25,03,09,1, 11.9,1,1, -4.336, 10548.004, 213.617, 52620.364 20/12/30,07:45:25,04,09,1, 11.9,1,1, -4.336, 10547.971, 213.622, 52620.299 20/12/30,07:45:25,05,09,1, 11.9,1,1, -4.336, 10547.978, 213.587, 52620.314 20/12/30,07:45:25,06,09,1, 11.9,1,1, -4.336, 10547.977, 213.613, 52620.330 20/12/30,07:45:25,07,09,1, 11.9,1,1, -4.336, 10547.968, 213.582, 52620.298 20/12/30,07:45:25,08,09,1, 11.9,1,1, -4.336, 10547.983, 213.581, 52620.330 20/12/30,07:45:25,09,09,1, 11.9,1,1, -4.336, 10547.946, 213.573, 52620.319 20/12/30,07:45:25,10,09,1, 11.9,1,1, -4.336, 10547.978, 213.626, 52620.352 20/12/30,07:45:25,11,09,1, 11.9,1,1, -4.336, 10547.956, 213.579, 52620.308 20/12/30,07:45:25,12,09,1, 11.9,1,1, -4.336, 10547.951, 213.636, 52620.306 20/12/30,07:45:25,13,09,1, 11.9,1,1, -4.336, 10547.967, 213.606, 52620.301 20/12/30,07:45:25,14,09,1, 11.9,1,1, -4.336, 10547.964, 213.602, 52620.354 20/12/30,07:45:25,15,09,1, 11.9,1,1, -4.336, 10547.959, 213.587, 52620.401 20/12/30,07:45:25,16,09,1, 11.9,1,1, -4.336, 10547.959, 213.616, 52620.314 20/12/30,07:45:25,17,09,1, 11.9,1,1, -4.336, 10547.929, 213.567, 52620.291 20/12/30,07:45:25,18,09,1, 11.9,1,1, -4.336, 10547.930, 213.573, 52620.294 20/12/30,07:45:25,19,09,1, 11.9,1,1, -4.336, 10547.948, 213.548, 52620.272 20/12/30,07:45:26,00,09,1, 11.8,1,1, -4.335, 10547.947, 213.548, 52620.272 20/12/30,07:45:26,01,09,1, 11.8,1,1, -4.335, 10547.949, 213.525, 52620.275 20/12/30,07:45:26,02,09,1, 11.8,1,1, -4.335, 10547.957, 213.559, 52620.289 20/12/30,07:45:26,03,09,1, 11.8,1,1, -4.335, 10547.950, 213.554, 52620.280 20/12/30,07:45:26,04,09,1, 11.8,1,1, -4.335, 10547.939, 213.603, 52620.508 20/12/30,07:45:26,05,09,1, 11.8,1,1, -4.335, 10547.909, 213.577, 52620.262 20/12/30,07:45:26,06,09,1, 11.8,1,1, -4.335, 10547.932, 213.553, 52620.267 20/12/30,07:45:26,07,09,1, 11.8,1,1, -4.335, 10547.925, 213.541, 52620.278 20/12/30,07:45:26,08,09,1, 11.8,1,1, -4.335, 10547.945, 213.520, 52620.272 20/12/30,07:45:26,09,09,1, 11.8,1,1, -4.335, 10547.932, 213.527, 52620.255 20/12/30,07:45:26,10,09,1, 11.8,1,1, -4.335, 10547.914, 213.541, 52620.286 20/12/30,07:45:26,11,09,1, 11.8,1,1, -4.335, 10547.892, 213.547, 52620.482 20/12/30,07:45:26,12,09,1, 11.8,1,1, -4.335, 10547.870, 213.520, 52620.238 20/12/30,07:45:26,13,09,1, 11.8,1,1, -4.335, 10547.910, 213.515, 52620.273 20/12/30,07:45:26,14,09,1, 11.8,1,1, -4.335, 10547.910, 213.487, 52620.276 20/12/30,07:45:26,15,09,1, 11.8,1,1, -4.335, 10547.927, 213.510, 52620.240 20/12/30,07:45:26,16,09,1, 11.8,1,1, -4.335, 10547.930, 213.507, 52620.210 20/12/30,07:45:26,17,09,1, 11.8,1,1, -4.335, 10547.923, 213.519, 52620.242 20/12/30,07:45:26,18,09,1, 11.8,1,1, -4.335, 10547.923, 213.477, 52620.235 20/12/30,07:45:26,19,09,1, 11.8,1,1, -4.335, 10547.921, 213.509, 52620.276 20/12/30,07:45:27,00,09,1, 11.9,1,1, -4.330, 10547.913, 213.509, 52620.276 20/12/30,07:45:27,01,09,1, 11.9,1,1, -4.330, 10547.934, 213.535, 52620.274 20/12/30,07:45:27,02,09,1, 11.9,1,1, -4.330, 10547.909, 213.489, 52620.258 20/12/30,07:45:27,03,09,1, 11.9,1,1, -4.330, 10547.924, 213.537, 52620.322 20/12/30,07:45:27,04,09,1, 11.9,1,1, -4.330, 10547.924, 213.495, 52620.290 20/12/30,07:45:27,05,09,1, 11.9,1,1, -4.330, 10547.942, 213.478, 52620.283 20/12/30,07:45:27,06,09,1, 11.9,1,1, -4.330, 10547.905, 213.446, 52620.272 20/12/30,07:45:27,07,09,1, 11.9,1,1, -4.330, 10547.899, 213.436, 52620.234 20/12/30,07:45:27,08,09,1, 11.9,1,1, -4.330, 10547.896, 213.474, 52620.256 20/12/30,07:45:27,09,09,1, 11.9,1,1, -4.330, 10547.883, 213.441, 52620.203 20/12/30,07:45:27,10,09,1, 11.9,1,1, -4.330, 10547.896, 213.472, 52620.265 20/12/30,07:45:27,11,09,1, 11.9,1,1, -4.330, 10547.905, 213.436, 52620.215 20/12/30,07:45:27,12,09,1, 11.9,1,1, -4.330, 10547.904, 213.487, 52620.258 20/12/30,07:45:27,13,09,1, 11.9,1,1, -4.330, 10547.864, 213.413, 52620.223 20/12/30,07:45:27,14,09,1, 11.9,1,1, -4.330, 10547.891, 213.470, 52620.247 20/12/30,07:45:27,15,09,1, 11.9,1,1, -4.330, 10547.889, 213.406, 52620.180 20/12/30,07:45:27,16,09,1, 11.9,1,1, -4.330, 10547.885, 213.428, 52620.160 20/12/30,07:45:27,17,09,1, 11.9,1,1, -4.330, 10547.889, 213.392, 52620.122 20/12/30,07:45:27,18,09,1, 11.9,1,1, -4.330, 10547.862, 213.444, 52620.235 20/12/30,07:45:27,19,09,1, 11.9,1,1, -4.330, 10547.865, 213.393, 52620.201 20/12/30,07:45:28,00,09,1, 11.8,1,1, -4.332, 10547.863, 213.393, 52620.201 20/12/30,07:45:28,01,09,1, 11.8,1,1, -4.332, 10547.876, 213.407, 52620.213 20/12/30,07:45:28,02,09,1, 11.8,1,1, -4.332, 10547.901, 213.426, 52620.208 20/12/30,07:45:28,03,09,1, 11.8,1,1, -4.332, 10547.879, 213.378, 52620.191 20/12/30,07:45:28,04,09,1, 11.8,1,1, -4.332, 10547.875, 213.380, 52620.185 20/12/30,07:45:28,05,09,1, 11.8,1,1, -4.332, 10547.857, 213.385, 52620.171 20/12/30,07:45:28,06,09,1, 11.8,1,1, -4.332, 10547.892, 213.392, 52620.210 20/12/30,07:45:28,07,09,1, 11.8,1,1, -4.332, 10547.880, 213.406, 52620.192 20/12/30,07:45:28,08,09,1, 11.8,1,1, -4.332, 10547.903, 213.384, 52620.248 20/12/30,07:45:28,09,09,1, 11.8,1,1, -4.332, 10547.889, 213.382, 52620.206 20/12/30,07:45:28,10,09,1, 11.8,1,1, -4.332, 10547.902, 213.390, 52620.203 20/12/30,07:45:28,11,09,1, 11.8,1,1, -4.332, 10547.883, 213.396, 52620.207 20/12/30,07:45:28,12,09,1, 11.8,1,1, -4.332, 10547.877, 213.360, 52620.183 20/12/30,07:45:28,13,09,1, 11.8,1,1, -4.332, 10547.859, 213.388, 52620.187 20/12/30,07:45:28,14,09,1, 11.8,1,1, -4.332, 10547.838, 213.312, 52620.143 20/12/30,07:45:28,15,09,1, 11.8,1,1, -4.332, 10547.851, 213.349, 52620.197 20/12/30,07:45:28,16,09,1, 11.8,1,1, -4.332, 10547.845, 213.327, 52620.143 20/12/30,07:45:28,17,09,1, 11.8,1,1, -4.332, 10547.861, 213.370, 52620.217 20/12/30,07:45:28,18,09,1, 11.8,1,1, -4.332, 10547.866, 213.320, 52620.103 20/12/30,07:45:28,19,09,1, 11.8,1,1, -4.332, 10547.860, 213.382, 52620.181 20/12/30,07:45:29,00,09,1, 11.9,1,1, -4.332, 10547.855, 213.382, 52620.181 20/12/30,07:45:29,01,09,1, 11.9,1,1, -4.332, 10547.869, 213.377, 52620.155 20/12/30,07:45:29,02,09,1, 11.9,1,1, -4.332, 10547.846, 213.282, 52620.145 20/12/30,07:45:29,03,09,1, 11.9,1,1, -4.332, 10547.842, 213.316, 52620.158 20/12/30,07:45:29,04,09,1, 11.9,1,1, -4.332, 10547.857, 213.276, 52620.149 20/12/30,07:45:29,05,09,1, 11.9,1,1, -4.332, 10547.863, 213.318, 52620.151 20/12/30,07:45:29,06,09,1, 11.9,1,1, -4.332, 10547.827, 213.277, 52620.126 20/12/30,07:45:29,07,09,1, 11.9,1,1, -4.332, 10547.849, 213.298, 52620.102 20/12/30,07:45:29,08,09,1, 11.9,1,1, -4.332, 10547.811, 213.286, 52620.169 20/12/30,07:45:29,09,09,1, 11.9,1,1, -4.332, 10547.841, 213.307, 52620.189 20/12/30,07:45:29,10,09,1, 11.9,1,1, -4.332, 10547.837, 213.290, 52620.156 20/12/30,07:45:29,11,09,1, 11.9,1,1, -4.332, 10547.843, 213.289, 52620.176 20/12/30,07:45:29,12,09,1, 11.9,1,1, -4.332, 10547.819, 213.295, 52620.118 20/12/30,07:45:29,13,09,1, 11.9,1,1, -4.332, 10547.820, 213.253, 52620.149 20/12/30,07:45:29,14,09,1, 11.9,1,1, -4.332, 10547.861, 213.298, 52620.181 20/12/30,07:45:29,15,09,1, 11.9,1,1, -4.332, 10547.822, 213.254, 52620.126 20/12/30,07:45:29,16,09,1, 11.9,1,1, -4.332, 10547.839, 213.262, 52620.180 20/12/30,07:45:29,17,09,1, 11.9,1,1, -4.332, 10547.841, 213.236, 52620.109 20/12/30,07:45:29,18,09,1, 11.9,1,1, -4.332, 10547.830, 213.276, 52620.157 20/12/30,07:45:29,19,09,1, 11.9,1,1, -4.332, 10547.813, 213.227, 52620.111 20/12/30,07:45:30,00,08,1, 11.9,1,1, -4.330, 10547.805, 213.227, 52620.111 20/12/30,07:45:30,01,08,1, 11.9,1,1, -4.330, 10547.811, 213.206, 52620.099 20/12/30,07:45:30,02,08,1, 11.9,1,1, -4.330, 10547.821, 213.225, 52620.099 20/12/30,07:45:30,03,08,1, 11.9,1,1, -4.330, 10547.805, 213.206, 52620.129 20/12/30,07:45:30,04,08,1, 11.9,1,1, -4.330, 10547.839, 213.257, 52620.148 20/12/30,07:45:30,05,08,1, 11.9,1,1, -4.330, 10547.830, 213.221, 52620.139 20/12/30,07:45:30,06,08,1, 11.9,1,1, -4.330, 10547.863, 213.241, 52620.168 20/12/30,07:45:30,07,08,1, 11.9,1,1, -4.330, 10547.831, 213.176, 52619.824 20/12/30,07:45:30,08,08,1, 11.9,1,1, -4.330, 10547.790, 213.236, 52620.172 20/12/30,07:45:30,09,08,1, 11.9,1,1, -4.330, 10547.795, 213.194, 52620.131 20/12/30,07:45:30,10,08,1, 11.9,1,1, -4.330, 10547.793, 213.191, 52620.131 20/12/30,07:45:30,11,08,1, 11.9,1,1, -4.330, 10547.797, 213.146, 52620.119 20/12/30,07:45:30,12,08,1, 11.9,1,1, -4.330, 10547.837, 213.144, 52619.902 20/12/30,07:45:30,13,08,1, 11.9,1,1, -4.330, 10547.833, 213.171, 52620.037 20/12/30,07:45:30,14,08,1, 11.9,1,1, -4.330, 10547.820, 213.161, 52620.099 20/12/30,07:45:30,15,08,1, 11.9,1,1, -4.330, 10547.840, 213.155, 52620.096 20/12/30,07:45:30,16,08,1, 11.9,1,1, -4.330, 10547.813, 213.150, 52620.118 20/12/30,07:45:30,17,08,1, 11.9,1,1, -4.330, 10547.825, 213.182, 52620.140 20/12/30,07:45:30,18,08,1, 11.9,1,1, -4.330, 10547.818, 213.164, 52620.126 20/12/30,07:45:30,19,08,1, 11.9,1,1, -4.330, 10547.820, 213.167, 52620.123 20/12/30,07:45:31,00,08,1, 11.9,1,1, -4.334, 10547.813, 213.167, 52620.123 20/12/30,07:45:31,01,08,1, 11.9,1,1, -4.334, 10547.800, 213.148, 52620.076 20/12/30,07:45:31,02,08,1, 11.9,1,1, -4.334, 10547.803, 213.094, 52620.031 20/12/30,07:45:31,03,08,1, 11.9,1,1, -4.334, 10547.795, 213.164, 52620.092 20/12/30,07:45:31,04,08,1, 11.9,1,1, -4.334, 10547.796, 213.125, 52620.038 20/12/30,07:45:31,05,08,1, 11.9,1,1, -4.334, 10547.802, 213.140, 52620.075 20/12/30,07:45:31,06,08,1, 11.9,1,1, -4.334, 10547.791, 213.118, 52620.051 20/12/30,07:45:31,07,08,1, 11.9,1,1, -4.334, 10547.821, 213.144, 52620.065 20/12/30,07:45:31,08,08,1, 11.9,1,1, -4.334, 10547.802, 213.055, 52620.006 20/12/30,07:45:31,09,08,1, 11.9,1,1, -4.334, 10547.818, 213.121, 52620.045 20/12/30,07:45:31,10,08,1, 11.9,1,1, -4.334, 10547.782, 213.066, 52620.002 20/12/30,07:45:31,11,08,1, 11.9,1,1, -4.334, 10547.797, 213.076, 52620.051 20/12/30,07:45:31,12,08,1, 11.9,1,1, -4.334, 10547.805, 213.085, 52620.001 20/12/30,07:45:31,13,08,1, 11.9,1,1, -4.334, 10547.827, 213.094, 52620.037 20/12/30,07:45:31,14,08,1, 11.9,1,1, -4.334, 10547.785, 213.103, 52620.054 20/12/30,07:45:31,15,08,1, 11.9,1,1, -4.334, 10547.792, 213.110, 52620.025 20/12/30,07:45:31,16,08,1, 11.9,1,1, -4.334, 10547.741, 213.105, 52620.195 20/12/30,07:45:31,17,08,1, 11.9,1,1, -4.334, 10547.801, 213.108, 52620.133 20/12/30,07:45:31,18,08,1, 11.9,1,1, -4.334, 10547.730, 213.082, 52620.124 20/12/30,07:45:31,19,08,1, 11.9,1,1, -4.334, 10547.804, 213.056, 52620.009 20/12/30,07:45:32,00,09,1, 11.9,1,1, -4.332, 10547.796, 213.056, 52620.009 20/12/30,07:45:32,01,09,1, 11.9,1,1, -4.332, 10547.787, 213.061, 52619.982 20/12/30,07:45:32,02,09,1, 11.9,1,1, -4.332, 10547.800, 213.081, 52620.035 20/12/30,07:45:32,03,09,1, 11.9,1,1, -4.332, 10547.791, 213.057, 52619.987 20/12/30,07:45:32,04,09,1, 11.9,1,1, -4.332, 10547.795, 213.067, 52620.021 20/12/30,07:45:32,05,09,1, 11.9,1,1, -4.332, 10547.804, 213.022, 52620.007 20/12/30,07:45:32,06,09,1, 11.9,1,1, -4.332, 10547.781, 213.042, 52619.998 20/12/30,07:45:32,07,09,1, 11.9,1,1, -4.332, 10547.793, 212.996, 52619.944 20/12/30,07:45:32,08,09,1, 11.9,1,1, -4.332, 10547.805, 213.017, 52620.001 20/12/30,07:45:32,09,09,1, 11.9,1,1, -4.332, 10547.810, 213.027, 52619.964 20/12/30,07:45:32,10,09,1, 11.9,1,1, -4.332, 10547.814, 213.031, 52619.975 20/12/30,07:45:32,11,09,1, 11.9,1,1, -4.332, 10547.789, 213.001, 52619.958 20/12/30,07:45:32,12,09,1, 11.9,1,1, -4.332, 10547.802, 213.029, 52619.986 20/12/30,07:45:32,13,09,1, 11.9,1,1, -4.332, 10547.808, 212.984, 52619.974 20/12/30,07:45:32,14,09,1, 11.9,1,1, -4.332, 10547.802, 213.013, 52620.010 20/12/30,07:45:32,15,09,1, 11.9,1,1, -4.332, 10547.789, 212.943, 52619.930 20/12/30,07:45:32,16,09,1, 11.9,1,1, -4.332, 10547.808, 212.991, 52619.998 20/12/30,07:45:32,17,09,1, 11.9,1,1, -4.332, 10547.813, 212.941, 52619.987 20/12/30,07:45:32,18,09,1, 11.9,1,1, -4.332, 10547.829, 212.974, 52619.974 20/12/30,07:45:32,19,09,1, 11.9,1,1, -4.332, 10547.795, 212.952, 52619.972 20/12/30,07:45:33,00,09,1, 11.9,1,1, -4.335, 10547.788, 212.952, 52619.972 20/12/30,07:45:33,01,09,1, 11.9,1,1, -4.335, 10547.805, 212.924, 52619.942 20/12/30,07:45:33,02,09,1, 11.9,1,1, -4.335, 10547.832, 212.978, 52619.982 20/12/30,07:45:33,03,09,1, 11.9,1,1, -4.335, 10547.790, 212.945, 52619.968 20/12/30,07:45:33,04,09,1, 11.9,1,1, -4.335, 10547.811, 212.933, 52619.940 20/12/30,07:45:33,05,09,1, 11.9,1,1, -4.335, 10547.788, 212.919, 52619.936 20/12/30,07:45:33,06,09,1, 11.9,1,1, -4.335, 10547.797, 212.920, 52619.923 20/12/30,07:45:33,07,09,1, 11.9,1,1, -4.335, 10547.790, 212.909, 52619.894 20/12/30,07:45:33,08,09,1, 11.9,1,1, -4.335, 10547.817, 212.898, 52619.935 20/12/30,07:45:33,09,09,1, 11.9,1,1, -4.335, 10547.826, 212.971, 52619.965 20/12/30,07:45:33,10,09,1, 11.9,1,1, -4.335, 10547.816, 212.905, 52619.918 20/12/30,07:45:33,11,09,1, 11.9,1,1, -4.335, 10547.829, 212.893, 52619.947 20/12/30,07:45:33,12,09,1, 11.9,1,1, -4.335, 10547.854, 212.894, 52619.972 20/12/30,07:45:33,13,09,1, 11.9,1,1, -4.335, 10547.797, 212.888, 52620.007 20/12/30,07:45:33,14,09,1, 11.9,1,1, -4.335, 10547.848, 212.847, 52619.915 20/12/30,07:45:33,15,09,1, 11.9,1,1, -4.335, 10547.831, 212.900, 52619.918 20/12/30,07:45:33,16,09,1, 11.9,1,1, -4.335, 10547.813, 212.817, 52619.912 20/12/30,07:45:33,17,09,1, 11.9,1,1, -4.335, 10547.835, 212.857, 52619.985 20/12/30,07:45:33,18,09,1, 11.9,1,1, -4.335, 10547.826, 212.865, 52619.888 20/12/30,07:45:33,19,09,1, 11.9,1,1, -4.335, 10547.841, 212.862, 52619.925 20/12/30,07:45:34,00,09,1, 11.9,1,1, -4.336, 10547.838, 212.862, 52619.925 20/12/30,07:45:34,01,09,1, 11.9,1,1, -4.336, 10547.818, 212.882, 52619.928 20/12/30,07:45:34,02,09,1, 11.9,1,1, -4.336, 10547.858, 212.826, 52619.953 20/12/30,07:45:34,03,09,1, 11.9,1,1, -4.336, 10547.851, 212.879, 52619.973 20/12/30,07:45:34,04,09,1, 11.9,1,1, -4.336, 10547.817, 212.775, 52619.872 20/12/30,07:45:34,05,09,1, 11.9,1,1, -4.336, 10547.846, 212.861, 52619.952 20/12/30,07:45:34,06,09,1, 11.9,1,1, -4.336, 10547.811, 212.815, 52619.934 20/12/30,07:45:34,07,09,1, 11.9,1,1, -4.336, 10547.832, 212.815, 52619.843 20/12/30,07:45:34,08,09,1, 11.9,1,1, -4.336, 10547.827, 212.847, 52619.917 20/12/30,07:45:34,09,09,1, 11.9,1,1, -4.336, 10547.848, 212.803, 52619.889 20/12/30,07:45:34,10,09,1, 11.9,1,1, -4.336, 10547.823, 212.795, 52619.884 20/12/30,07:45:34,11,09,1, 11.9,1,1, -4.336, 10547.840, 212.797, 52619.908 20/12/30,07:45:34,12,09,1, 11.9,1,1, -4.336, 10547.852, 212.775, 52619.878 20/12/30,07:45:34,13,09,1, 11.9,1,1, -4.336, 10547.845, 212.775, 52619.900 20/12/30,07:45:34,14,09,1, 11.9,1,1, -4.336, 10547.833, 212.745, 52619.855 20/12/30,07:45:34,15,09,1, 11.9,1,1, -4.336, 10547.856, 212.792, 52619.925 20/12/30,07:45:34,16,09,1, 11.9,1,1, -4.336, 10547.846, 212.743, 52619.846 20/12/30,07:45:34,17,09,1, 11.9,1,1, -4.336, 10547.862, 212.754, 52619.874 20/12/30,07:45:34,18,09,1, 11.9,1,1, -4.336, 10547.860, 212.781, 52619.901 20/12/30,07:45:34,19,09,1, 11.9,1,1, -4.336, 10547.848, 212.716, 52619.858 20/12/30,07:45:35,00,08,1, 11.8,1,1, -4.333, 10547.847, 212.716, 52619.858 20/12/30,07:45:35,01,08,1, 11.8,1,1, -4.333, 10547.832, 212.699, 52619.730 20/12/30,07:45:35,02,08,1, 11.8,1,1, -4.333, 10547.837, 212.749, 52619.911 20/12/30,07:45:35,03,08,1, 11.8,1,1, -4.333, 10547.870, 212.731, 52619.867 20/12/30,07:45:35,04,08,1, 11.8,1,1, -4.333, 10547.857, 212.744, 52619.876 20/12/30,07:45:35,05,08,1, 11.8,1,1, -4.333, 10547.869, 212.743, 52619.967 20/12/30,07:45:35,06,08,1, 11.8,1,1, -4.333, 10547.846, 212.721, 52619.990 20/12/30,07:45:35,07,08,1, 11.8,1,1, -4.333, 10547.882, 212.738, 52620.033 20/12/30,07:45:35,08,08,1, 11.8,1,1, -4.333, 10547.843, 212.709, 52619.987 20/12/30,07:45:35,09,08,1, 11.8,1,1, -4.333, 10547.864, 212.703, 52619.985 20/12/30,07:45:35,10,08,1, 11.8,1,1, -4.333, 10547.869, 212.708, 52619.991 20/12/30,07:45:35,11,08,1, 11.8,1,1, -4.333, 10547.867, 212.709, 52619.990 20/12/30,07:45:35,12,08,1, 11.8,1,1, -4.333, 10547.831, 212.706, 52619.929 20/12/30,07:45:35,13,08,1, 11.8,1,1, -4.333, 10547.857, 212.702, 52619.956 20/12/30,07:45:35,14,08,1, 11.8,1,1, -4.333, 10547.886, 212.726, 52620.000 20/12/30,07:45:35,15,08,1, 11.8,1,1, -4.333, 10547.875, 212.691, 52619.962 20/12/30,07:45:35,16,08,1, 11.8,1,1, -4.333, 10547.878, 212.655, 52619.986 20/12/30,07:45:35,17,08,1, 11.8,1,1, -4.333, 10547.886, 212.706, 52620.004 20/12/30,07:45:35,18,08,1, 11.8,1,1, -4.333, 10547.871, 212.676, 52619.957 20/12/30,07:45:35,19,08,1, 11.8,1,1, -4.333, 10547.903, 212.679, 52619.996 20/12/30,07:45:36,00,08,1, 11.9,1,1, -4.334, 10547.897, 212.679, 52619.996 20/12/30,07:45:36,01,08,1, 11.9,1,1, -4.334, 10547.868, 212.656, 52619.949 20/12/30,07:45:36,02,08,1, 11.9,1,1, -4.334, 10547.883, 212.665, 52619.964 20/12/30,07:45:36,03,08,1, 11.9,1,1, -4.334, 10547.880, 212.644, 52619.943 20/12/30,07:45:36,04,08,1, 11.9,1,1, -4.334, 10547.883, 212.635, 52619.966 20/12/30,07:45:36,05,08,1, 11.9,1,1, -4.334, 10547.875, 212.662, 52619.950 20/12/30,07:45:36,06,08,1, 11.9,1,1, -4.334, 10547.887, 212.642, 52619.926 20/12/30,07:45:36,07,08,1, 11.9,1,1, -4.334, 10547.893, 212.640, 52619.902 20/12/30,07:45:36,08,08,1, 11.9,1,1, -4.334, 10547.908, 212.610, 52619.929 20/12/30,07:45:36,09,08,1, 11.9,1,1, -4.334, 10547.885, 212.642, 52619.926 20/12/30,07:45:36,10,08,1, 11.9,1,1, -4.334, 10547.890, 212.623, 52619.907 20/12/30,07:45:36,11,08,1, 11.9,1,1, -4.334, 10547.900, 212.610, 52619.904 20/12/30,07:45:36,12,08,1, 11.9,1,1, -4.334, 10547.901, 212.625, 52619.937 20/12/30,07:45:36,13,08,1, 11.9,1,1, -4.334, 10547.879, 212.612, 52620.005 20/12/30,07:45:36,14,08,1, 11.9,1,1, -4.334, 10547.939, 212.591, 52619.878 20/12/30,07:45:36,15,08,1, 11.9,1,1, -4.334, 10547.931, 212.542, 52619.839 20/12/30,07:45:36,16,08,1, 11.9,1,1, -4.334, 10547.920, 212.553, 52619.913 20/12/30,07:45:36,17,08,1, 11.9,1,1, -4.334, 10547.918, 212.577, 52619.915 20/12/30,07:45:36,18,08,1, 11.9,1,1, -4.334, 10547.922, 212.546, 52619.894 20/12/30,07:45:36,19,08,1, 11.9,1,1, -4.334, 10547.902, 212.573, 52619.929 20/12/30,07:45:37,00,09,1, 11.8,1,1, -4.331, 10547.897, 212.573, 52619.929 20/12/30,07:45:37,01,09,1, 11.8,1,1, -4.331, 10547.914, 212.558, 52619.967 20/12/30,07:45:37,02,09,1, 11.8,1,1, -4.331, 10547.919, 212.561, 52619.923 20/12/30,07:45:37,03,09,1, 11.8,1,1, -4.331, 10547.928, 212.557, 52619.924 20/12/30,07:45:37,04,09,1, 11.8,1,1, -4.331, 10547.941, 212.538, 52619.924 20/12/30,07:45:37,05,09,1, 11.8,1,1, -4.331, 10547.917, 212.505, 52619.866 20/12/30,07:45:37,06,09,1, 11.8,1,1, -4.331, 10547.922, 212.549, 52619.942 20/12/30,07:45:37,07,09,1, 11.8,1,1, -4.331, 10547.931, 212.540, 52619.913 20/12/30,07:45:37,08,09,1, 11.8,1,1, -4.331, 10547.923, 212.507, 52619.914 20/12/30,07:45:37,09,09,1, 11.8,1,1, -4.331, 10547.923, 212.514, 52619.917 20/12/30,07:45:37,10,09,1, 11.8,1,1, -4.331, 10547.924, 212.521, 52619.670 20/12/30,07:45:37,11,09,1, 11.8,1,1, -4.331, 10547.903, 212.487, 52620.038 20/12/30,07:45:37,12,09,1, 11.8,1,1, -4.331, 10547.913, 212.509, 52619.980 20/12/30,07:45:37,13,09,1, 11.8,1,1, -4.331, 10547.941, 212.521, 52619.912 20/12/30,07:45:37,14,09,1, 11.8,1,1, -4.331, 10547.930, 212.505, 52619.940 20/12/30,07:45:37,15,09,1, 11.8,1,1, -4.331, 10547.938, 212.490, 52619.899 20/12/30,07:45:37,16,09,1, 11.8,1,1, -4.331, 10547.967, 212.469, 52619.903 20/12/30,07:45:37,17,09,1, 11.8,1,1, -4.331, 10547.963, 212.489, 52619.901 20/12/30,07:45:37,18,09,1, 11.8,1,1, -4.331, 10547.939, 212.479, 52619.924 20/12/30,07:45:37,19,09,1, 11.8,1,1, -4.331, 10547.948, 212.439, 52619.872 20/12/30,07:45:38,00,09,1, 11.8,1,1, -4.332, 10547.947, 212.439, 52619.872 20/12/30,07:45:38,01,09,1, 11.8,1,1, -4.332, 10547.953, 212.451, 52619.853 20/12/30,07:45:38,02,09,1, 11.8,1,1, -4.332, 10547.951, 212.454, 52619.847 20/12/30,07:45:38,03,09,1, 11.8,1,1, -4.332, 10547.933, 212.458, 52619.882 20/12/30,07:45:38,04,09,1, 11.8,1,1, -4.332, 10547.974, 212.451, 52619.886 20/12/30,07:45:38,05,09,1, 11.8,1,1, -4.332, 10547.965, 212.447, 52619.862 20/12/30,07:45:38,06,09,1, 11.8,1,1, -4.332, 10547.958, 212.430, 52619.850 20/12/30,07:45:38,07,09,1, 11.8,1,1, -4.332, 10547.944, 212.400, 52619.809 20/12/30,07:45:38,08,09,1, 11.8,1,1, -4.332, 10547.947, 212.406, 52619.836 20/12/30,07:45:38,09,09,1, 11.8,1,1, -4.332, 10547.950, 212.399, 52619.801 20/12/30,07:45:38,10,09,1, 11.8,1,1, -4.332, 10547.973, 212.393, 52619.832 20/12/30,07:45:38,11,09,1, 11.8,1,1, -4.332, 10547.984, 212.395, 52619.894 20/12/30,07:45:38,12,09,1, 11.8,1,1, -4.332, 10547.983, 212.407, 52619.865 20/12/30,07:45:38,13,09,1, 11.8,1,1, -4.332, 10547.992, 212.395, 52619.875 20/12/30,07:45:38,14,09,1, 11.8,1,1, -4.332, 10547.984, 212.388, 52619.872 20/12/30,07:45:38,15,09,1, 11.8,1,1, -4.332, 10547.983, 212.370, 52619.802 20/12/30,07:45:38,16,09,1, 11.8,1,1, -4.332, 10547.980, 212.391, 52619.863 20/12/30,07:45:38,17,09,1, 11.8,1,1, -4.332, 10547.996, 212.345, 52619.820 20/12/30,07:45:38,18,09,1, 11.8,1,1, -4.332, 10548.015, 212.375, 52619.837 20/12/30,07:45:38,19,09,1, 11.8,1,1, -4.332, 10547.992, 212.333, 52619.830 20/12/30,07:45:39,00,09,1, 11.9,1,1, -4.330, 10547.988, 212.333, 52619.830 20/12/30,07:45:39,01,09,1, 11.9,1,1, -4.330, 10547.990, 212.384, 52619.868 20/12/30,07:45:39,02,09,1, 11.9,1,1, -4.330, 10547.990, 212.325, 52619.811 20/12/30,07:45:39,03,09,1, 11.9,1,1, -4.330, 10548.009, 212.381, 52619.852 20/12/30,07:45:39,04,09,1, 11.9,1,1, -4.330, 10547.995, 212.351, 52619.833 20/12/30,07:45:39,05,09,1, 11.9,1,1, -4.330, 10547.980, 212.316, 52619.790 20/12/30,07:45:39,06,09,1, 11.9,1,1, -4.330, 10548.019, 212.347, 52619.814 20/12/30,07:45:39,07,09,1, 11.9,1,1, -4.330, 10548.002, 212.309, 52619.797 20/12/30,07:45:39,08,09,1, 11.9,1,1, -4.330, 10547.994, 212.324, 52619.789 20/12/30,07:45:39,09,09,1, 11.9,1,1, -4.330, 10548.027, 212.326, 52619.839 20/12/30,07:45:39,10,09,1, 11.9,1,1, -4.330, 10548.010, 212.304, 52619.789 20/12/30,07:45:39,11,09,1, 11.9,1,1, -4.330, 10548.025, 212.325, 52619.816 20/12/30,07:45:39,12,09,1, 11.9,1,1, -4.330, 10548.008, 212.318, 52619.793 20/12/30,07:45:39,13,09,1, 11.9,1,1, -4.330, 10547.997, 212.282, 52619.761 20/12/30,07:45:39,14,09,1, 11.9,1,1, -4.330, 10548.014, 212.313, 52619.811 20/12/30,07:45:39,15,09,1, 11.9,1,1, -4.330, 10548.008, 212.272, 52619.751 20/12/30,07:45:39,16,09,1, 11.9,1,1, -4.330, 10548.033, 212.291, 52619.810 20/12/30,07:45:39,17,09,1, 11.9,1,1, -4.330, 10548.006, 212.291, 52619.769 20/12/30,07:45:39,18,09,1, 11.9,1,1, -4.330, 10548.015, 212.266, 52619.771 20/12/30,07:45:39,19,09,1, 11.9,1,1, -4.330, 10548.025, 212.291, 52619.828 20/12/30,07:45:40,00,09,1, 11.8,1,1, -4.330, 10548.022, 212.291, 52619.828 20/12/30,07:45:40,01,09,1, 11.8,1,1, -4.330, 10548.025, 212.266, 52619.746 20/12/30,07:45:40,02,09,1, 11.8,1,1, -4.330, 10548.034, 212.258, 52619.756 20/12/30,07:45:40,03,09,1, 11.8,1,1, -4.330, 10548.039, 212.247, 52619.800 20/12/30,07:45:40,04,09,1, 11.8,1,1, -4.330, 10548.031, 212.238, 52619.773 20/12/30,07:45:40,05,09,1, 11.8,1,1, -4.330, 10548.009, 212.266, 52619.747 20/12/30,07:45:40,06,09,1, 11.8,1,1, -4.330, 10548.024, 212.222, 52619.625 20/12/30,07:45:40,07,09,1, 11.8,1,1, -4.330, 10548.019, 212.217, 52619.599 20/12/30,07:45:40,08,09,1, 11.8,1,1, -4.330, 10548.002, 212.227, 52619.638 20/12/30,07:45:40,09,09,1, 11.8,1,1, -4.330, 10548.037, 212.176, 52619.566 20/12/30,07:45:40,10,09,1, 11.8,1,1, -4.330, 10547.999, 212.180, 52619.572 20/12/30,07:45:40,11,09,1, 11.8,1,1, -4.330, 10548.004, 212.180, 52619.583 20/12/30,07:45:40,12,09,1, 11.8,1,1, -4.330, 10548.026, 212.207, 52619.561 20/12/30,07:45:40,13,09,1, 11.8,1,1, -4.330, 10548.020, 212.204, 52619.612 20/12/30,07:45:40,14,09,1, 11.8,1,1, -4.330, 10548.052, 212.246, 52619.655 20/12/30,07:45:40,15,09,1, 11.8,1,1, -4.330, 10548.057, 212.205, 52619.597 20/12/30,07:45:40,16,09,1, 11.8,1,1, -4.330, 10548.008, 212.190, 52619.625 20/12/30,07:45:40,17,09,1, 11.8,1,1, -4.330, 10547.994, 212.123, 52619.541 20/12/30,07:45:40,18,09,1, 11.8,1,1, -4.330, 10548.024, 212.151, 52619.606 20/12/30,07:45:40,19,09,1, 11.8,1,1, -4.330, 10548.010, 212.124, 52619.578 20/12/30,07:45:41,00,09,1, 11.8,1,1, -4.332, 10548.005, 212.124, 52619.578 20/12/30,07:45:41,01,09,1, 11.8,1,1, -4.332, 10548.057, 212.192, 52619.642 20/12/30,07:45:41,02,09,1, 11.8,1,1, -4.332, 10548.057, 212.212, 52619.641 20/12/30,07:45:41,03,09,1, 11.8,1,1, -4.332, 10548.051, 212.180, 52619.568 20/12/30,07:45:41,04,09,1, 11.8,1,1, -4.332, 10548.055, 212.176, 52619.598 20/12/30,07:45:41,05,09,1, 11.8,1,1, -4.332, 10547.997, 212.089, 52619.531 20/12/30,07:45:41,06,09,1, 11.8,1,1, -4.332, 10548.013, 212.113, 52619.562 20/12/30,07:45:41,07,09,1, 11.8,1,1, -4.332, 10548.023, 212.105, 52619.559 20/12/30,07:45:41,08,09,1, 11.8,1,1, -4.332, 10548.019, 212.152, 52619.580 20/12/30,07:45:41,09,09,1, 11.8,1,1, -4.332, 10548.025, 212.152, 52619.591 20/12/30,07:45:41,10,09,1, 11.8,1,1, -4.332, 10548.050, 212.179, 52619.623 20/12/30,07:45:41,11,09,1, 11.8,1,1, -4.332, 10548.032, 212.165, 52619.606 20/12/30,07:45:41,12,09,1, 11.8,1,1, -4.332, 10548.027, 212.136, 52619.578 20/12/30,07:45:41,13,09,1, 11.8,1,1, -4.332, 10547.991, 212.097, 52619.536 20/12/30,07:45:41,14,09,1, 11.8,1,1, -4.332, 10548.023, 212.104, 52619.571 20/12/30,07:45:41,15,09,1, 11.8,1,1, -4.332, 10548.003, 212.100, 52619.548 20/12/30,07:45:41,16,09,1, 11.8,1,1, -4.332, 10548.030, 212.099, 52619.531 20/12/30,07:45:41,17,09,1, 11.8,1,1, -4.332, 10548.029, 212.130, 52619.544 20/12/30,07:45:41,18,09,1, 11.8,1,1, -4.332, 10548.017, 212.084, 52619.552 20/12/30,07:45:41,19,09,1, 11.8,1,1, -4.332, 10548.019, 212.117, 52619.564 20/12/30,07:45:42,00,09,1, 11.9,1,1, -4.332, 10548.013, 212.117, 52619.564 20/12/30,07:45:42,01,09,1, 11.9,1,1, -4.332, 10548.024, 212.135, 52619.615 20/12/30,07:45:42,02,09,1, 11.9,1,1, -4.332, 10547.980, 212.050, 52619.530 20/12/30,07:45:42,03,09,1, 11.9,1,1, -4.332, 10548.007, 212.091, 52619.555 20/12/30,07:45:42,04,09,1, 11.9,1,1, -4.332, 10548.007, 212.081, 52619.551 20/12/30,07:45:42,05,09,1, 11.9,1,1, -4.332, 10548.002, 212.081, 52619.496 20/12/30,07:45:42,06,09,1, 11.9,1,1, -4.332, 10548.004, 212.057, 52619.537 20/12/30,07:45:42,07,09,1, 11.9,1,1, -4.332, 10548.002, 212.108, 52619.551 20/12/30,07:45:42,08,09,1, 11.9,1,1, -4.332, 10548.001, 212.023, 52619.461 20/12/30,07:45:42,09,09,1, 11.9,1,1, -4.332, 10548.040, 212.117, 52619.559 20/12/30,07:45:42,10,09,1, 11.9,1,1, -4.332, 10547.972, 212.029, 52619.448 20/12/30,07:45:42,11,09,1, 11.9,1,1, -4.332, 10548.055, 212.066, 52619.503 20/12/30,07:45:42,12,09,1, 11.9,1,1, -4.332, 10548.018, 212.049, 52619.542 20/12/30,07:45:42,13,09,1, 11.9,1,1, -4.332, 10547.989, 211.993, 52619.461 20/12/30,07:45:42,14,09,1, 11.9,1,1, -4.332, 10548.050, 212.041, 52619.510 20/12/30,07:45:42,15,09,1, 11.9,1,1, -4.332, 10548.042, 212.049, 52619.513 20/12/30,07:45:42,16,09,1, 11.9,1,1, -4.332, 10547.976, 211.993, 52619.453 20/12/30,07:45:42,17,09,1, 11.9,1,1, -4.332, 10548.015, 212.093, 52619.570 20/12/30,07:45:42,18,09,1, 11.9,1,1, -4.332, 10547.985, 211.997, 52619.479 20/12/30,07:45:42,19,09,1, 11.9,1,1, -4.332, 10548.029, 212.017, 52619.481 20/12/30,07:45:43,00,08,1, 11.8,1,1, -4.328, 10548.022, 212.017, 52619.481 20/12/30,07:45:43,01,08,1, 11.8,1,1, -4.328, 10547.996, 211.961, 52619.452 20/12/30,07:45:43,02,08,1, 11.8,1,1, -4.328, 10547.996, 212.008, 52619.517 20/12/30,07:45:43,03,08,1, 11.8,1,1, -4.328, 10548.017, 212.001, 52619.497 20/12/30,07:45:43,04,08,1, 11.8,1,1, -4.328, 10547.997, 211.971, 52619.489 20/12/30,07:45:43,05,08,1, 11.8,1,1, -4.328, 10547.985, 212.027, 52619.521 20/12/30,07:45:43,06,08,1, 11.8,1,1, -4.328, 10547.997, 211.986, 52619.453 20/12/30,07:45:43,07,08,1, 11.8,1,1, -4.328, 10548.006, 212.008, 52619.505 20/12/30,07:45:43,08,08,1, 11.8,1,1, -4.328, 10548.034, 212.005, 52619.638 20/12/30,07:45:43,09,08,1, 11.8,1,1, -4.328, 10548.012, 211.963, 52619.407 20/12/30,07:45:43,10,08,1, 11.8,1,1, -4.328, 10547.979, 211.978, 52619.470 20/12/30,07:45:43,11,08,1, 11.8,1,1, -4.328, 10547.954, 211.956, 52619.464 20/12/30,07:45:43,12,08,1, 11.8,1,1, -4.328, 10547.989, 211.988, 52619.468 20/12/30,07:45:43,13,08,1, 11.8,1,1, -4.328, 10547.970, 211.946, 52619.469 20/12/30,07:45:43,14,08,1, 11.8,1,1, -4.328, 10547.986, 211.987, 52619.503 20/12/30,07:45:43,15,08,1, 11.8,1,1, -4.328, 10547.988, 211.949, 52619.473 20/12/30,07:45:43,16,08,1, 11.8,1,1, -4.328, 10548.001, 211.976, 52619.508 20/12/30,07:45:43,17,08,1, 11.8,1,1, -4.328, 10547.986, 211.934, 52619.462 20/12/30,07:45:43,18,08,1, 11.8,1,1, -4.328, 10547.995, 211.970, 52619.483 20/12/30,07:45:43,19,08,1, 11.8,1,1, -4.328, 10547.967, 211.922, 52619.436 20/12/30,07:45:44,00,08,1, 11.9,1,1, -4.331, 10547.963, 211.922, 52619.436 20/12/30,07:45:44,01,08,1, 11.9,1,1, -4.331, 10547.971, 211.945, 52619.473 20/12/30,07:45:44,02,08,1, 11.9,1,1, -4.331, 10548.005, 211.943, 52619.269 20/12/30,07:45:44,03,08,1, 11.9,1,1, -4.331, 10547.971, 211.917, 52619.422 20/12/30,07:45:44,04,08,1, 11.9,1,1, -4.331, 10547.950, 211.956, 52619.339 20/12/30,07:45:44,05,08,1, 11.9,1,1, -4.331, 10547.968, 211.926, 52619.433 20/12/30,07:45:44,06,08,1, 11.9,1,1, -4.331, 10547.984, 211.935, 52619.443 20/12/30,07:45:44,07,08,1, 11.9,1,1, -4.331, 10547.955, 211.902, 52619.406 20/12/30,07:45:44,08,08,1, 11.9,1,1, -4.331, 10547.958, 211.915, 52619.471 20/12/30,07:45:44,09,08,1, 11.9,1,1, -4.331, 10547.957, 211.904, 52619.438 20/12/30,07:45:44,10,08,1, 11.9,1,1, -4.331, 10547.942, 211.901, 52619.402 20/12/30,07:45:44,11,08,1, 11.9,1,1, -4.331, 10547.932, 211.918, 52619.424 20/12/30,07:45:44,12,08,1, 11.9,1,1, -4.331, 10547.955, 211.934, 52619.442 20/12/30,07:45:44,13,08,1, 11.9,1,1, -4.331, 10547.918, 211.927, 52619.418 20/12/30,07:45:44,14,08,1, 11.9,1,1, -4.331, 10547.945, 211.913, 52619.385 20/12/30,07:45:44,15,08,1, 11.9,1,1, -4.331, 10547.923, 211.877, 52619.390 20/12/30,07:45:44,16,08,1, 11.9,1,1, -4.331, 10547.948, 211.910, 52619.420 20/12/30,07:45:44,17,08,1, 11.9,1,1, -4.331, 10547.941, 211.903, 52619.395 20/12/30,07:45:44,18,08,1, 11.9,1,1, -4.331, 10547.947, 211.883, 52619.408 20/12/30,07:45:44,19,08,1, 11.9,1,1, -4.331, 10547.932, 211.904, 52619.390 20/12/30,07:45:45,00,08,1, 11.9,1,1, -4.334, 10547.930, 211.904, 52619.390 20/12/30,07:45:45,01,08,1, 11.9,1,1, -4.334, 10547.905, 211.886, 52619.398 20/12/30,07:45:45,02,08,1, 11.9,1,1, -4.334, 10547.928, 211.855, 52619.432 20/12/30,07:45:45,03,08,1, 11.9,1,1, -4.334, 10547.945, 211.902, 52619.408 20/12/30,07:45:45,04,08,1, 11.9,1,1, -4.334, 10547.914, 211.831, 52619.394 20/12/30,07:45:45,05,08,1, 11.9,1,1, -4.334, 10547.906, 211.847, 52619.394 20/12/30,07:45:45,06,08,1, 11.9,1,1, -4.334, 10547.914, 211.839, 52619.415 20/12/30,07:45:45,07,08,1, 11.9,1,1, -4.334, 10547.930, 211.871, 52619.530 20/12/30,07:45:45,08,08,1, 11.9,1,1, -4.334, 10547.941, 211.831, 52619.355 20/12/30,07:45:45,09,08,1, 11.9,1,1, -4.334, 10547.917, 211.867, 52619.413 20/12/30,07:45:45,10,08,1, 11.9,1,1, -4.334, 10547.907, 211.829, 52619.405 20/12/30,07:45:45,11,08,1, 11.9,1,1, -4.334, 10547.906, 211.851, 52619.414 20/12/30,07:45:45,12,08,1, 11.9,1,1, -4.334, 10547.901, 211.790, 52619.357 20/12/30,07:45:45,13,08,1, 11.9,1,1, -4.334, 10547.917, 211.818, 52619.382 20/12/30,07:45:45,14,08,1, 11.9,1,1, -4.334, 10547.913, 211.819, 52619.391 20/12/30,07:45:45,15,08,1, 11.9,1,1, -4.334, 10547.881, 211.851, 52619.404 20/12/30,07:45:45,16,08,1, 11.9,1,1, -4.334, 10547.893, 211.784, 52619.354 20/12/30,07:45:45,17,08,1, 11.9,1,1, -4.334, 10547.906, 211.844, 52619.401 20/12/30,07:45:45,18,08,1, 11.9,1,1, -4.334, 10547.903, 211.794, 52619.359 20/12/30,07:45:45,19,08,1, 11.9,1,1, -4.334, 10547.904, 211.815, 52619.404 20/12/30,07:45:46,00,09,1, 11.9,1,1, -4.334, 10547.897, 211.815, 52619.404 20/12/30,07:45:46,01,09,1, 11.9,1,1, -4.334, 10547.889, 211.806, 52619.360 20/12/30,07:45:46,02,09,1, 11.9,1,1, -4.334, 10547.875, 211.734, 52619.314 20/12/30,07:45:46,03,09,1, 11.9,1,1, -4.334, 10547.902, 211.806, 52619.376 20/12/30,07:45:46,04,09,1, 11.9,1,1, -4.334, 10547.890, 211.757, 52619.381 20/12/30,07:45:46,05,09,1, 11.9,1,1, -4.334, 10547.893, 211.817, 52619.425 20/12/30,07:45:46,06,09,1, 11.9,1,1, -4.334, 10547.901, 211.734, 52619.288 20/12/30,07:45:46,07,09,1, 11.9,1,1, -4.334, 10547.893, 211.771, 52619.318 20/12/30,07:45:46,08,09,1, 11.9,1,1, -4.334, 10547.876, 211.748, 52619.333 20/12/30,07:45:46,09,09,1, 11.9,1,1, -4.334, 10547.894, 211.762, 52619.367 20/12/30,07:45:46,10,09,1, 11.9,1,1, -4.334, 10547.876, 211.711, 52619.318 20/12/30,07:45:46,11,09,1, 11.9,1,1, -4.334, 10547.889, 211.768, 52619.375 20/12/30,07:45:46,12,09,1, 11.9,1,1, -4.334, 10547.875, 211.726, 52619.299 20/12/30,07:45:46,13,09,1, 11.9,1,1, -4.334, 10547.878, 211.749, 52619.344 20/12/30,07:45:46,14,09,1, 11.9,1,1, -4.334, 10547.881, 211.778, 52619.307 20/12/30,07:45:46,15,09,1, 11.9,1,1, -4.334, 10547.892, 211.746, 52619.349 20/12/30,07:45:46,16,09,1, 11.9,1,1, -4.334, 10547.850, 211.723, 52619.315 20/12/30,07:45:46,17,09,1, 11.9,1,1, -4.334, 10547.873, 211.723, 52619.318 20/12/30,07:45:46,18,09,1, 11.9,1,1, -4.334, 10547.874, 211.724, 52619.358 20/12/30,07:45:46,19,09,1, 11.9,1,1, -4.334, 10547.863, 211.728, 52619.366 20/12/30,07:45:47,00,09,1, 11.8,1,1, -4.331, 10547.855, 211.728, 52619.366 20/12/30,07:45:47,01,09,1, 11.8,1,1, -4.331, 10547.875, 211.722, 52619.328 20/12/30,07:45:47,02,09,1, 11.8,1,1, -4.331, 10547.841, 211.739, 52619.333 20/12/30,07:45:47,03,09,1, 11.8,1,1, -4.331, 10547.853, 211.691, 52619.345 20/12/30,07:45:47,04,09,1, 11.8,1,1, -4.331, 10547.876, 211.689, 52619.214 20/12/30,07:45:47,05,09,1, 11.8,1,1, -4.331, 10547.834, 211.714, 52619.397 20/12/30,07:45:47,06,09,1, 11.8,1,1, -4.331, 10547.863, 211.751, 52619.421 20/12/30,07:45:47,07,09,1, 11.8,1,1, -4.331, 10547.859, 211.718, 52619.343 20/12/30,07:45:47,08,09,1, 11.8,1,1, -4.331, 10547.842, 211.712, 52619.352 20/12/30,07:45:47,09,09,1, 11.8,1,1, -4.331, 10547.844, 211.648, 52619.335 20/12/30,07:45:47,10,09,1, 11.8,1,1, -4.331, 10547.840, 211.699, 52619.340 20/12/30,07:45:47,11,09,1, 11.8,1,1, -4.331, 10547.835, 211.658, 52619.320 20/12/30,07:45:47,12,09,1, 11.8,1,1, -4.331, 10547.844, 211.709, 52619.330 20/12/30,07:45:47,13,09,1, 11.8,1,1, -4.331, 10547.846, 211.681, 52619.343 20/12/30,07:45:47,14,09,1, 11.8,1,1, -4.331, 10547.841, 211.688, 52619.340 20/12/30,07:45:47,15,09,1, 11.8,1,1, -4.331, 10547.831, 211.633, 52619.288 20/12/30,07:45:47,16,09,1, 11.8,1,1, -4.331, 10547.815, 211.659, 52619.319 20/12/30,07:45:47,17,09,1, 11.8,1,1, -4.331, 10547.820, 211.615, 52619.264 20/12/30,07:45:47,18,09,1, 11.8,1,1, -4.331, 10547.832, 211.666, 52619.309 20/12/30,07:45:47,19,09,1, 11.8,1,1, -4.331, 10547.842, 211.656, 52619.299 20/12/30,07:45:48,00,09,1, 11.8,1,1, -4.331, 10547.838, 211.656, 52619.299 20/12/30,07:45:48,01,09,1, 11.8,1,1, -4.331, 10547.813, 211.620, 52619.242 20/12/30,07:45:48,02,09,1, 11.8,1,1, -4.331, 10547.849, 211.691, 52619.328 20/12/30,07:45:48,03,09,1, 11.8,1,1, -4.331, 10547.837, 211.627, 52619.288 20/12/30,07:45:48,04,09,1, 11.8,1,1, -4.331, 10547.842, 211.654, 52619.306 20/12/30,07:45:48,05,09,1, 11.8,1,1, -4.331, 10547.816, 211.584, 52619.281 20/12/30,07:45:48,06,09,1, 11.8,1,1, -4.331, 10547.829, 211.627, 52619.342 20/12/30,07:45:48,07,09,1, 11.8,1,1, -4.331, 10547.815, 211.613, 52619.280 20/12/30,07:45:48,08,09,1, 11.8,1,1, -4.331, 10547.816, 211.625, 52619.320 20/12/30,07:45:48,09,09,1, 11.8,1,1, -4.331, 10547.829, 211.619, 52619.286 20/12/30,07:45:48,10,09,1, 11.8,1,1, -4.331, 10547.822, 211.616, 52619.297 20/12/30,07:45:48,11,09,1, 11.8,1,1, -4.331, 10547.768, 211.534, 52619.202 20/12/30,07:45:48,12,09,1, 11.8,1,1, -4.331, 10547.786, 211.612, 52619.277 20/12/30,07:45:48,13,09,1, 11.8,1,1, -4.331, 10547.780, 211.549, 52619.282 20/12/30,07:45:48,14,09,1, 11.8,1,1, -4.331, 10547.766, 211.600, 52619.264 20/12/30,07:45:48,15,09,1, 11.8,1,1, -4.331, 10547.802, 211.602, 52619.283 20/12/30,07:45:48,16,09,1, 11.8,1,1, -4.331, 10547.770, 211.611, 52619.281 20/12/30,07:45:48,17,09,1, 11.8,1,1, -4.331, 10547.782, 211.613, 52619.286 20/12/30,07:45:48,18,09,1, 11.8,1,1, -4.331, 10547.766, 211.573, 52619.246 20/12/30,07:45:48,19,09,1, 11.8,1,1, -4.331, 10547.745, 211.607, 52619.242 20/12/30,07:45:49,00,09,1, 11.9,1,1, -4.326, 10547.738, 211.607, 52619.242 20/12/30,07:45:49,01,09,1, 11.9,1,1, -4.326, 10547.760, 211.557, 52619.282 20/12/30,07:45:49,02,09,1, 11.9,1,1, -4.326, 10547.741, 211.531, 52619.296 20/12/30,07:45:49,03,09,1, 11.9,1,1, -4.326, 10547.748, 211.524, 52619.244 20/12/30,07:45:49,04,09,1, 11.9,1,1, -4.326, 10547.760, 211.575, 52619.263 20/12/30,07:45:49,05,09,1, 11.9,1,1, -4.326, 10547.731, 211.551, 52619.274 20/12/30,07:45:49,06,09,1, 11.9,1,1, -4.326, 10547.730, 211.534, 52619.246 20/12/30,07:45:49,07,09,1, 11.9,1,1, -4.326, 10547.771, 211.564, 52619.305 20/12/30,07:45:49,08,09,1, 11.9,1,1, -4.326, 10547.711, 211.505, 52619.219 20/12/30,07:45:49,09,09,1, 11.9,1,1, -4.326, 10547.726, 211.512, 52619.281 20/12/30,07:45:49,10,09,1, 11.9,1,1, -4.326, 10547.710, 211.491, 52619.236 20/12/30,07:45:49,11,09,1, 11.9,1,1, -4.326, 10547.699, 211.525, 52619.248 20/12/30,07:45:49,12,09,1, 11.9,1,1, -4.326, 10547.701, 211.479, 52619.198 20/12/30,07:45:49,13,09,1, 11.9,1,1, -4.326, 10547.717, 211.526, 52619.273 20/12/30,07:45:49,14,09,1, 11.9,1,1, -4.326, 10547.708, 211.466, 52619.230 20/12/30,07:45:49,15,09,1, 11.9,1,1, -4.326, 10547.720, 211.523, 52619.256 20/12/30,07:45:49,16,09,1, 11.9,1,1, -4.326, 10547.724, 211.492, 52619.211 20/12/30,07:45:49,17,09,1, 11.9,1,1, -4.326, 10547.704, 211.526, 52619.235 20/12/30,07:45:49,18,09,1, 11.9,1,1, -4.326, 10547.668, 211.472, 52619.181 20/12/30,07:45:49,19,09,1, 11.9,1,1, -4.326, 10547.718, 211.489, 52619.207 20/12/30,07:45:50,00,09,1, 11.9,1,1, -4.330, 10547.713, 211.489, 52619.207 20/12/30,07:45:50,01,09,1, 11.9,1,1, -4.330, 10547.706, 211.482, 52619.244 20/12/30,07:45:50,02,09,1, 11.9,1,1, -4.330, 10547.679, 211.451, 52619.207 20/12/30,07:45:50,03,09,1, 11.9,1,1, -4.330, 10547.687, 211.490, 52619.235 20/12/30,07:45:50,04,09,1, 11.9,1,1, -4.330, 10547.664, 211.455, 52619.214 20/12/30,07:45:50,05,09,1, 11.9,1,1, -4.330, 10547.688, 211.487, 52619.240 20/12/30,07:45:50,06,09,1, 11.9,1,1, -4.330, 10547.676, 211.437, 52619.222 20/12/30,07:45:50,07,09,1, 11.9,1,1, -4.330, 10547.683, 211.467, 52619.255 20/12/30,07:45:50,08,09,1, 11.9,1,1, -4.330, 10547.655, 211.428, 52619.211 20/12/30,07:45:50,09,09,1, 11.9,1,1, -4.330, 10547.676, 211.490, 52619.228 20/12/30,07:45:50,10,09,1, 11.9,1,1, -4.330, 10547.662, 211.472, 52619.229 20/12/30,07:45:50,11,09,1, 11.9,1,1, -4.330, 10547.653, 211.437, 52619.234 20/12/30,07:45:50,12,09,1, 11.9,1,1, -4.330, 10547.641, 211.454, 52619.218 20/12/30,07:45:50,13,09,1, 11.9,1,1, -4.330, 10547.651, 211.412, 52619.172 20/12/30,07:45:50,14,09,1, 11.9,1,1, -4.330, 10547.626, 211.384, 52619.177 20/12/30,07:45:50,15,09,1, 11.9,1,1, -4.330, 10547.634, 211.388, 52619.201 20/12/30,07:45:50,16,09,1, 11.9,1,1, -4.330, 10547.622, 211.387, 52619.181 20/12/30,07:45:50,17,09,1, 11.9,1,1, -4.330, 10547.628, 211.394, 52619.194 20/12/30,07:45:50,18,09,1, 11.9,1,1, -4.330, 10547.636, 211.430, 52619.190 20/12/30,07:45:50,19,09,1, 11.9,1,1, -4.330, 10547.611, 211.438, 52619.185 20/12/30,07:45:51,00,09,1, 11.7,1,1, -4.326, 10547.605, 211.438, 52619.185 20/12/30,07:45:51,01,09,1, 11.7,1,1, -4.326, 10547.632, 211.375, 52619.219 20/12/30,07:45:51,02,09,1, 11.7,1,1, -4.326, 10547.650, 211.412, 52619.215 20/12/30,07:45:51,03,09,1, 11.7,1,1, -4.326, 10547.586, 211.354, 52619.163 20/12/30,07:45:51,04,09,1, 11.7,1,1, -4.326, 10547.637, 211.398, 52618.955 20/12/30,07:45:51,05,09,1, 11.7,1,1, -4.326, 10547.586, 211.360, 52619.120 20/12/30,07:45:51,06,09,1, 11.7,1,1, -4.326, 10547.594, 211.388, 52619.223 20/12/30,07:45:51,07,09,1, 11.7,1,1, -4.326, 10547.607, 211.356, 52619.213 20/12/30,07:45:51,08,09,1, 11.7,1,1, -4.326, 10547.622, 211.420, 52619.231 20/12/30,07:45:51,09,09,1, 11.7,1,1, -4.326, 10547.599, 211.364, 52619.139 20/12/30,07:45:51,10,09,1, 11.7,1,1, -4.326, 10547.610, 211.397, 52619.207 20/12/30,07:45:51,11,09,1, 11.7,1,1, -4.326, 10547.573, 211.340, 52619.180 20/12/30,07:45:51,12,09,1, 11.7,1,1, -4.326, 10547.595, 211.396, 52619.194 20/12/30,07:45:51,13,09,1, 11.7,1,1, -4.326, 10547.565, 211.343, 52619.145 20/12/30,07:45:51,14,09,1, 11.7,1,1, -4.326, 10547.596, 211.379, 52619.186 20/12/30,07:45:51,15,09,1, 11.7,1,1, -4.326, 10547.570, 211.341, 52619.187 20/12/30,07:45:51,16,09,1, 11.7,1,1, -4.326, 10547.600, 211.377, 52619.191 20/12/30,07:45:51,17,09,1, 11.7,1,1, -4.326, 10547.582, 211.332, 52619.159 20/12/30,07:45:51,18,09,1, 11.7,1,1, -4.326, 10547.605, 211.392, 52619.182 20/12/30,07:45:51,19,09,1, 11.7,1,1, -4.326, 10547.583, 211.342, 52619.156 20/12/30,07:45:52,00,09,1, 11.9,1,1, -4.333, 10547.580, 211.342, 52619.156 20/12/30,07:45:52,01,09,1, 11.9,1,1, -4.333, 10547.546, 211.311, 52619.128 20/12/30,07:45:52,02,09,1, 11.9,1,1, -4.333, 10547.546, 211.318, 52619.162 20/12/30,07:45:52,03,09,1, 11.9,1,1, -4.333, 10547.530, 211.321, 52619.124 20/12/30,07:45:52,04,09,1, 11.9,1,1, -4.333, 10547.564, 211.357, 52619.185 20/12/30,07:45:52,05,09,1, 11.9,1,1, -4.333, 10547.566, 211.297, 52619.118 20/12/30,07:45:52,06,09,1, 11.9,1,1, -4.333, 10547.544, 211.311, 52619.154 20/12/30,07:45:52,07,09,1, 11.9,1,1, -4.333, 10547.539, 211.313, 52619.121 20/12/30,07:45:52,08,09,1, 11.9,1,1, -4.333, 10547.518, 211.289, 52619.174 20/12/30,07:45:52,09,09,1, 11.9,1,1, -4.333, 10547.531, 211.304, 52619.143 20/12/30,07:45:52,10,09,1, 11.9,1,1, -4.333, 10547.521, 211.278, 52619.154 20/12/30,07:45:52,11,09,1, 11.9,1,1, -4.333, 10547.520, 211.272, 52619.153 20/12/30,07:45:52,12,09,1, 11.9,1,1, -4.333, 10547.548, 211.267, 52619.052 20/12/30,07:45:52,13,09,1, 11.9,1,1, -4.333, 10547.490, 211.320, 52619.473 20/12/30,07:45:52,14,09,1, 11.9,1,1, -4.333, 10547.527, 211.263, 52619.259 20/12/30,07:45:52,15,09,1, 11.9,1,1, -4.333, 10547.513, 211.293, 52619.279 20/12/30,07:45:52,16,09,1, 11.9,1,1, -4.333, 10547.504, 211.257, 52619.165 20/12/30,07:45:52,17,09,1, 11.9,1,1, -4.333, 10547.497, 211.284, 52619.146 20/12/30,07:45:52,18,09,1, 11.9,1,1, -4.333, 10547.485, 211.269, 52619.125 20/12/30,07:45:52,19,09,1, 11.9,1,1, -4.333, 10547.478, 211.268, 52619.151 20/12/30,07:45:53,00,09,1, 11.9,1,1, -4.332, 10547.471, 211.268, 52619.151 20/12/30,07:45:53,01,09,1, 11.9,1,1, -4.332, 10547.520, 211.311, 52619.158 20/12/30,07:45:53,02,09,1, 11.9,1,1, -4.332, 10547.490, 211.248, 52619.121 20/12/30,07:45:53,03,09,1, 11.9,1,1, -4.332, 10547.493, 211.285, 52619.378 20/12/30,07:45:53,04,09,1, 11.9,1,1, -4.332, 10547.463, 211.229, 52619.156 20/12/30,07:45:53,05,09,1, 11.9,1,1, -4.332, 10547.453, 211.266, 52619.110 20/12/30,07:45:53,06,09,1, 11.9,1,1, -4.332, 10547.437, 211.224, 52619.089 20/12/30,07:45:53,07,09,1, 11.9,1,1, -4.332, 10547.479, 211.277, 52619.118 20/12/30,07:45:53,08,09,1, 11.9,1,1, -4.332, 10547.461, 211.216, 52619.082 20/12/30,07:45:53,09,09,1, 11.9,1,1, -4.332, 10547.469, 211.296, 52619.136 20/12/30,07:45:53,10,09,1, 11.9,1,1, -4.332, 10547.462, 211.201, 52619.095 20/12/30,07:45:53,11,09,1, 11.9,1,1, -4.332, 10547.447, 211.285, 52619.162 20/12/30,07:45:53,12,09,1, 11.9,1,1, -4.332, 10547.432, 211.227, 52619.096 20/12/30,07:45:53,13,09,1, 11.9,1,1, -4.332, 10547.459, 211.268, 52619.144 20/12/30,07:45:53,14,09,1, 11.9,1,1, -4.332, 10547.418, 211.209, 52619.105 20/12/30,07:45:53,15,09,1, 11.9,1,1, -4.332, 10547.429, 211.234, 52619.179 20/12/30,07:45:53,16,09,1, 11.9,1,1, -4.332, 10547.412, 211.191, 52619.103 20/12/30,07:45:53,17,09,1, 11.9,1,1, -4.332, 10547.420, 211.240, 52619.139 20/12/30,07:45:53,18,09,1, 11.9,1,1, -4.332, 10547.422, 211.214, 52619.116 20/12/30,07:45:53,19,09,1, 11.9,1,1, -4.332, 10547.418, 211.228, 52619.114 20/12/30,07:45:54,00,10,1, 11.9,1,1, -4.331, 10547.413, 211.228, 52619.114 20/12/30,07:45:54,01,10,1, 11.9,1,1, -4.331, 10547.406, 211.215, 52619.099 20/12/30,07:45:54,02,10,1, 11.9,1,1, -4.331, 10547.393, 211.169, 52619.047 20/12/30,07:45:54,03,10,1, 11.9,1,1, -4.331, 10547.376, 211.187, 52619.094 20/12/30,07:45:54,04,10,1, 11.9,1,1, -4.331, 10547.375, 211.153, 52619.065 20/12/30,07:45:54,05,10,1, 11.9,1,1, -4.331, 10547.415, 211.216, 52619.105 20/12/30,07:45:54,06,10,1, 11.9,1,1, -4.331, 10547.346, 211.190, 52619.075 20/12/30,07:45:54,07,10,1, 11.9,1,1, -4.331, 10547.412, 211.204, 52619.080 20/12/30,07:45:54,08,10,1, 11.9,1,1, -4.331, 10547.355, 211.176, 52619.082 20/12/30,07:45:54,09,10,1, 11.9,1,1, -4.331, 10547.380, 211.201, 52619.113 20/12/30,07:45:54,10,10,1, 11.9,1,1, -4.331, 10547.350, 211.157, 52619.095 20/12/30,07:45:54,11,10,1, 11.9,1,1, -4.331, 10547.358, 211.158, 52619.096 20/12/30,07:45:54,12,10,1, 11.9,1,1, -4.331, 10547.367, 211.164, 52619.087 20/12/30,07:45:54,13,10,1, 11.9,1,1, -4.331, 10547.333, 211.170, 52619.095 20/12/30,07:45:54,14,10,1, 11.9,1,1, -4.331, 10547.371, 211.156, 52619.077 20/12/30,07:45:54,15,10,1, 11.9,1,1, -4.331, 10547.359, 211.168, 52619.091 20/12/30,07:45:54,16,10,1, 11.9,1,1, -4.331, 10547.339, 211.169, 52619.040 20/12/30,07:45:54,17,10,1, 11.9,1,1, -4.331, 10547.366, 211.172, 52619.079 20/12/30,07:45:54,18,10,1, 11.9,1,1, -4.331, 10547.342, 211.178, 52619.044 20/12/30,07:45:54,19,10,1, 11.9,1,1, -4.331, 10547.327, 211.148, 52619.034 20/12/30,07:45:55,00,10,1, 11.9,1,1, -4.328, 10547.321, 211.148, 52619.034 20/12/30,07:45:55,01,10,1, 11.9,1,1, -4.328, 10547.335, 211.142, 52619.049 20/12/30,07:45:55,02,10,1, 11.9,1,1, -4.328, 10547.331, 211.169, 52619.077 20/12/30,07:45:55,03,10,1, 11.9,1,1, -4.328, 10547.330, 211.126, 52619.034 20/12/30,07:45:55,04,10,1, 11.9,1,1, -4.328, 10547.320, 211.192, 52619.091 20/12/30,07:45:55,05,10,1, 11.9,1,1, -4.328, 10547.317, 211.140, 52619.043 20/12/30,07:45:55,06,10,1, 11.9,1,1, -4.328, 10547.337, 211.199, 52619.054 20/12/30,07:45:55,07,10,1, 11.9,1,1, -4.328, 10547.292, 211.125, 52618.998 20/12/30,07:45:55,08,10,1, 11.9,1,1, -4.328, 10547.306, 211.150, 52619.074 20/12/30,07:45:55,09,10,1, 11.9,1,1, -4.328, 10547.306, 211.123, 52619.044 20/12/30,07:45:55,10,10,1, 11.9,1,1, -4.328, 10547.299, 211.153, 52619.060 20/12/30,07:45:55,11,10,1, 11.9,1,1, -4.328, 10547.236, 211.119, 52619.037 20/12/30,07:45:55,12,10,1, 11.9,1,1, -4.328, 10547.282, 211.165, 52619.055 20/12/30,07:45:55,13,10,1, 11.9,1,1, -4.328, 10547.272, 211.107, 52619.053 20/12/30,07:45:55,14,10,1, 11.9,1,1, -4.328, 10547.294, 211.153, 52619.088 20/12/30,07:45:55,15,10,1, 11.9,1,1, -4.328, 10547.269, 211.121, 52619.068 20/12/30,07:45:55,16,10,1, 11.9,1,1, -4.328, 10547.265, 211.133, 52619.065 20/12/30,07:45:55,17,10,1, 11.9,1,1, -4.328, 10547.255, 211.096, 52619.001 20/12/30,07:45:55,18,10,1, 11.9,1,1, -4.328, 10547.271, 211.120, 52619.100 20/12/30,07:45:55,19,10,1, 11.9,1,1, -4.328, 10547.258, 211.107, 52619.025 20/12/30,07:45:56,00,10,1, 11.8,1,1, -4.329, 10547.254, 211.107, 52619.025 20/12/30,07:45:56,01,10,1, 11.8,1,1, -4.329, 10547.209, 211.080, 52619.037 20/12/30,07:45:56,02,10,1, 11.8,1,1, -4.329, 10547.240, 211.121, 52619.047 20/12/30,07:45:56,03,10,1, 11.8,1,1, -4.329, 10547.232, 211.086, 52619.028 20/12/30,07:45:56,04,10,1, 11.8,1,1, -4.329, 10547.229, 211.132, 52619.091 20/12/30,07:45:56,05,10,1, 11.8,1,1, -4.329, 10547.200, 211.065, 52618.995 20/12/30,07:45:56,06,10,1, 11.8,1,1, -4.329, 10547.205, 211.110, 52619.078 20/12/30,07:45:56,07,10,1, 11.8,1,1, -4.329, 10547.207, 211.072, 52618.953 20/12/30,07:45:56,08,10,1, 11.8,1,1, -4.329, 10547.229, 211.109, 52619.107 20/12/30,07:45:56,09,10,1, 11.8,1,1, -4.329, 10547.198, 211.087, 52619.052 20/12/30,07:45:56,10,10,1, 11.8,1,1, -4.329, 10547.184, 211.127, 52619.076 20/12/30,07:45:56,11,10,1, 11.8,1,1, -4.329, 10547.181, 211.094, 52619.015 20/12/30,07:45:56,12,10,1, 11.8,1,1, -4.329, 10547.214, 211.110, 52619.018 20/12/30,07:45:56,13,10,1, 11.8,1,1, -4.329, 10547.176, 211.069, 52619.031 20/12/30,07:45:56,14,10,1, 11.8,1,1, -4.329, 10547.188, 211.063, 52619.037 20/12/30,07:45:56,15,10,1, 11.8,1,1, -4.329, 10547.179, 211.068, 52619.034 20/12/30,07:45:56,16,10,1, 11.8,1,1, -4.329, 10547.173, 211.082, 52619.053 20/12/30,07:45:56,17,10,1, 11.8,1,1, -4.329, 10547.159, 211.072, 52619.050 20/12/30,07:45:56,18,10,1, 11.8,1,1, -4.329, 10547.183, 211.072, 52618.998 20/12/30,07:45:56,19,10,1, 11.8,1,1, -4.329, 10547.170, 211.080, 52619.050 20/12/30,07:45:57,00,10,1, 11.8,1,1, -4.328, 10547.162, 211.080, 52619.050 20/12/30,07:45:57,01,10,1, 11.8,1,1, -4.328, 10547.153, 211.066, 52619.017 20/12/30,07:45:57,02,10,1, 11.8,1,1, -4.328, 10547.164, 211.053, 52618.989 20/12/30,07:45:57,03,10,1, 11.8,1,1, -4.328, 10547.147, 211.080, 52619.000 20/12/30,07:45:57,04,10,1, 11.8,1,1, -4.328, 10547.167, 211.041, 52618.981 20/12/30,07:45:57,05,10,1, 11.8,1,1, -4.328, 10547.129, 211.064, 52619.031 20/12/30,07:45:57,06,10,1, 11.8,1,1, -4.328, 10547.149, 211.030, 52619.018 20/12/30,07:45:57,07,10,1, 11.8,1,1, -4.328, 10547.140, 211.075, 52619.036 20/12/30,07:45:57,08,10,1, 11.8,1,1, -4.328, 10547.123, 211.059, 52619.030 20/12/30,07:45:57,09,10,1, 11.8,1,1, -4.328, 10547.131, 211.084, 52619.034 20/12/30,07:45:57,10,10,1, 11.8,1,1, -4.328, 10547.140, 211.059, 52618.991 20/12/30,07:45:57,11,10,1, 11.8,1,1, -4.328, 10547.133, 211.060, 52619.023 20/12/30,07:45:57,12,10,1, 11.8,1,1, -4.328, 10547.122, 211.006, 52618.989 20/12/30,07:45:57,13,10,1, 11.8,1,1, -4.328, 10547.131, 211.027, 52619.014 20/12/30,07:45:57,14,10,1, 11.8,1,1, -4.328, 10547.096, 211.016, 52618.986 20/12/30,07:45:57,15,10,1, 11.8,1,1, -4.328, 10547.123, 211.076, 52619.037 20/12/30,07:45:57,16,10,1, 11.8,1,1, -4.328, 10547.095, 211.018, 52619.012 20/12/30,07:45:57,17,10,1, 11.8,1,1, -4.328, 10547.088, 211.049, 52619.039 20/12/30,07:45:57,18,10,1, 11.8,1,1, -4.328, 10547.073, 210.989, 52618.975 20/12/30,07:45:57,19,10,1, 11.8,1,1, -4.328, 10547.094, 211.044, 52619.032 20/12/30,07:45:58,00,10,1, 11.8,1,1, -4.330, 10547.087, 211.044, 52619.032 20/12/30,07:45:58,01,10,1, 11.8,1,1, -4.330, 10547.070, 211.038, 52619.003 20/12/30,07:45:58,02,10,1, 11.8,1,1, -4.330, 10547.035, 211.004, 52618.965 20/12/30,07:45:58,03,10,1, 11.8,1,1, -4.330, 10547.074, 211.076, 52619.022 20/12/30,07:45:58,04,10,1, 11.8,1,1, -4.330, 10547.047, 210.997, 52618.997 20/12/30,07:45:58,05,10,1, 11.8,1,1, -4.330, 10547.070, 211.044, 52619.038 20/12/30,07:45:58,06,10,1, 11.8,1,1, -4.330, 10547.056, 210.997, 52618.951 20/12/30,07:45:58,07,10,1, 11.8,1,1, -4.330, 10547.056, 211.001, 52618.972 20/12/30,07:45:58,08,10,1, 11.8,1,1, -4.330, 10547.045, 211.002, 52618.954 20/12/30,07:45:58,09,10,1, 11.8,1,1, -4.330, 10547.026, 211.012, 52618.992 20/12/30,07:45:58,10,10,1, 11.8,1,1, -4.330, 10547.031, 210.993, 52618.915 20/12/30,07:45:58,11,10,1, 11.8,1,1, -4.330, 10547.041, 211.002, 52618.951 20/12/30,07:45:58,12,10,1, 11.8,1,1, -4.330, 10547.007, 211.015, 52618.953 20/12/30,07:45:58,13,10,1, 11.8,1,1, -4.330, 10547.032, 211.012, 52619.000 20/12/30,07:45:58,14,10,1, 11.8,1,1, -4.330, 10547.024, 210.979, 52618.947 20/12/30,07:45:58,15,10,1, 11.8,1,1, -4.330, 10547.007, 210.982, 52619.006 20/12/30,07:45:58,16,10,1, 11.8,1,1, -4.330, 10547.026, 211.009, 52618.974 20/12/30,07:45:58,17,10,1, 11.8,1,1, -4.330, 10547.041, 210.983, 52619.091 20/12/30,07:45:58,18,10,1, 11.8,1,1, -4.330, 10546.994, 210.984, 52618.959 20/12/30,07:45:58,19,10,1, 11.8,1,1, -4.330, 10546.991, 211.004, 52619.039 20/12/30,07:45:59,00,10,1, 11.9,1,1, -4.328, 10546.987, 211.004, 52619.039 20/12/30,07:45:59,01,10,1, 11.9,1,1, -4.328, 10546.957, 210.994, 52618.991 20/12/30,07:45:59,02,10,1, 11.9,1,1, -4.328, 10546.993, 210.994, 52618.976 20/12/30,07:45:59,03,10,1, 11.9,1,1, -4.328, 10546.988, 210.970, 52618.991 20/12/30,07:45:59,04,10,1, 11.9,1,1, -4.328, 10546.979, 210.996, 52618.968 20/12/30,07:45:59,05,10,1, 11.9,1,1, -4.328, 10546.966, 210.961, 52618.988 20/12/30,07:45:59,06,10,1, 11.9,1,1, -4.328, 10546.957, 210.969, 52618.970 20/12/30,07:45:59,07,10,1, 11.9,1,1, -4.328, 10546.978, 210.943, 52618.961 20/12/30,07:45:59,08,10,1, 11.9,1,1, -4.328, 10546.962, 210.989, 52619.003 20/12/30,07:45:59,09,10,1, 11.9,1,1, -4.328, 10546.954, 210.949, 52619.028 20/12/30,07:45:59,10,10,1, 11.9,1,1, -4.328, 10546.950, 210.987, 52619.008 20/12/30,07:45:59,11,10,1, 11.9,1,1, -4.328, 10546.933, 210.932, 52619.032 20/12/30,07:45:59,12,10,1, 11.9,1,1, -4.328, 10546.938, 210.973, 52618.998 20/12/30,07:45:59,13,10,1, 11.9,1,1, -4.328, 10546.936, 210.964, 52618.964 20/12/30,07:45:59,14,10,1, 11.9,1,1, -4.328, 10546.905, 210.948, 52618.983 20/12/30,07:45:59,15,10,1, 11.9,1,1, -4.328, 10546.900, 210.943, 52618.991 20/12/30,07:45:59,16,10,1, 11.9,1,1, -4.328, 10546.924, 210.981, 52619.005 20/12/30,07:45:59,17,10,1, 11.9,1,1, -4.328, 10546.900, 210.945, 52618.967 20/12/30,07:45:59,18,10,1, 11.9,1,1, -4.328, 10546.918, 210.973, 52618.993 20/12/30,07:45:59,19,10,1, 11.9,1,1, -4.328, 10546.905, 210.966, 52618.966 20/12/30,07:46:00,00,10,1, 11.9,1,1, -4.334, 10546.904, 210.966, 52618.966 20/12/30,07:46:00,01,10,1, 11.9,1,1, -4.334, 10546.887, 210.922, 52618.960 20/12/30,07:46:00,02,10,1, 11.9,1,1, -4.334, 10546.909, 210.971, 52619.021 20/12/30,07:46:00,03,10,1, 11.9,1,1, -4.334, 10546.903, 210.942, 52618.955 20/12/30,07:46:00,04,10,1, 11.9,1,1, -4.334, 10546.901, 210.969, 52619.006 20/12/30,07:46:00,05,10,1, 11.9,1,1, -4.334, 10546.878, 210.933, 52618.990 20/12/30,07:46:00,06,10,1, 11.9,1,1, -4.334, 10546.902, 210.984, 52618.992 20/12/30,07:46:00,07,10,1, 11.9,1,1, -4.334, 10546.860, 210.942, 52618.918 20/12/30,07:46:00,08,10,1, 11.9,1,1, -4.334, 10546.836, 210.969, 52618.984 20/12/30,07:46:00,09,10,1, 11.9,1,1, -4.334, 10546.847, 210.921, 52618.927 20/12/30,07:46:00,10,10,1, 11.9,1,1, -4.334, 10546.854, 210.955, 52618.969 20/12/30,07:46:00,11,10,1, 11.9,1,1, -4.334, 10546.813, 210.937, 52618.915 20/12/30,07:46:00,12,10,1, 11.9,1,1, -4.334, 10546.834, 210.958, 52618.952 20/12/30,07:46:00,13,10,1, 11.9,1,1, -4.334, 10546.816, 210.946, 52618.943 20/12/30,07:46:00,14,10,1, 11.9,1,1, -4.334, 10546.816, 210.978, 52618.990 20/12/30,07:46:00,15,10,1, 11.9,1,1, -4.334, 10546.784, 210.923, 52618.936 20/12/30,07:46:00,16,10,1, 11.9,1,1, -4.334, 10546.817, 210.948, 52618.995 20/12/30,07:46:00,17,10,1, 11.9,1,1, -4.334, 10546.844, 210.944, 52618.974 20/12/30,07:46:00,18,10,1, 11.9,1,1, -4.334, 10546.808, 210.915, 52618.779 20/12/30,07:46:00,19,10,1, 11.9,1,1, -4.334, 10546.823, 210.902, 52618.788 20/12/30,07:46:01,00,10,1, 11.9,1,1, -4.329, 10546.820, 210.902, 52618.788 20/12/30,07:46:01,01,10,1, 11.9,1,1, -4.329, 10546.822, 210.965, 52618.985 20/12/30,07:46:01,02,10,1, 11.9,1,1, -4.329, 10546.793, 210.968, 52618.997 20/12/30,07:46:01,03,10,1, 11.9,1,1, -4.329, 10546.809, 210.936, 52618.976 20/12/30,07:46:01,04,10,1, 11.9,1,1, -4.329, 10546.777, 210.942, 52618.982 20/12/30,07:46:01,05,10,1, 11.9,1,1, -4.329, 10546.766, 210.935, 52618.943 20/12/30,07:46:01,06,10,1, 11.9,1,1, -4.329, 10546.765, 210.934, 52618.967 20/12/30,07:46:01,07,10,1, 11.9,1,1, -4.329, 10546.783, 210.941, 52618.972 20/12/30,07:46:01,08,10,1, 11.9,1,1, -4.329, 10546.760, 210.926, 52618.956 20/12/30,07:46:01,09,10,1, 11.9,1,1, -4.329, 10546.740, 210.934, 52619.024 20/12/30,07:46:01,10,10,1, 11.9,1,1, -4.329, 10546.748, 210.947, 52619.017 20/12/30,07:46:01,11,10,1, 11.9,1,1, -4.329, 10546.728, 210.942, 52619.031 20/12/30,07:46:01,12,10,1, 11.9,1,1, -4.329, 10546.740, 210.921, 52618.988 20/12/30,07:46:01,13,10,1, 11.9,1,1, -4.329, 10546.698, 210.956, 52618.978 20/12/30,07:46:01,14,10,1, 11.9,1,1, -4.329, 10546.734, 210.957, 52618.981 20/12/30,07:46:01,15,10,1, 11.9,1,1, -4.329, 10546.710, 210.939, 52618.969 20/12/30,07:46:01,16,10,1, 11.9,1,1, -4.329, 10546.718, 210.906, 52618.976 20/12/30,07:46:01,17,10,1, 11.9,1,1, -4.329, 10546.746, 210.969, 52618.782 20/12/30,07:46:01,18,10,1, 11.9,1,1, -4.329, 10546.715, 210.904, 52618.588 20/12/30,07:46:01,19,10,1, 11.9,1,1, -4.329, 10546.688, 210.949, 52618.983 20/12/30,07:46:02,00,10,1, 11.9,1,1, -4.330, 10546.687, 210.949, 52618.983 20/12/30,07:46:02,01,10,1, 11.9,1,1, -4.330, 10546.680, 210.941, 52618.979 20/12/30,07:46:02,02,10,1, 11.9,1,1, -4.330, 10546.689, 210.927, 52618.985 20/12/30,07:46:02,03,10,1, 11.9,1,1, -4.330, 10546.673, 210.945, 52618.959 20/12/30,07:46:02,04,10,1, 11.9,1,1, -4.330, 10546.691, 210.890, 52618.937 20/12/30,07:46:02,05,10,1, 11.9,1,1, -4.330, 10546.662, 210.949, 52618.958 20/12/30,07:46:02,06,10,1, 11.9,1,1, -4.330, 10546.654, 210.943, 52618.924 20/12/30,07:46:02,07,10,1, 11.9,1,1, -4.330, 10546.641, 210.969, 52618.957 20/12/30,07:46:02,08,10,1, 11.9,1,1, -4.330, 10546.647, 210.918, 52618.904 20/12/30,07:46:02,09,10,1, 11.9,1,1, -4.330, 10546.638, 210.973, 52618.933 20/12/30,07:46:02,10,10,1, 11.9,1,1, -4.330, 10546.633, 210.899, 52618.948 20/12/30,07:46:02,11,10,1, 11.9,1,1, -4.330, 10546.589, 210.960, 52619.019 20/12/30,07:46:02,12,10,1, 11.9,1,1, -4.330, 10546.626, 210.906, 52618.921 20/12/30,07:46:02,13,10,1, 11.9,1,1, -4.330, 10546.629, 210.935, 52618.962 20/12/30,07:46:02,14,10,1, 11.9,1,1, -4.330, 10546.605, 210.919, 52618.913 20/12/30,07:46:02,15,10,1, 11.9,1,1, -4.330, 10546.629, 210.969, 52619.009 20/12/30,07:46:02,16,10,1, 11.9,1,1, -4.330, 10546.592, 210.939, 52618.923 20/12/30,07:46:02,17,10,1, 11.9,1,1, -4.330, 10546.607, 210.989, 52618.968 20/12/30,07:46:02,18,10,1, 11.9,1,1, -4.330, 10546.577, 210.899, 52618.919 20/12/30,07:46:02,19,10,1, 11.9,1,1, -4.330, 10546.577, 210.940, 52618.968 20/12/30,07:46:03,00,10,1, 11.9,1,1, -4.330, 10546.570, 210.940, 52618.968 20/12/30,07:46:03,01,10,1, 11.9,1,1, -4.330, 10546.556, 210.928, 52618.974 20/12/30,07:46:03,02,10,1, 11.9,1,1, -4.330, 10546.529, 210.908, 52618.890 20/12/30,07:46:03,03,10,1, 11.9,1,1, -4.330, 10546.534, 210.957, 52618.941 20/12/30,07:46:03,04,10,1, 11.9,1,1, -4.330, 10546.525, 210.935, 52618.943 20/12/30,07:46:03,05,10,1, 11.9,1,1, -4.330, 10546.584, 210.954, 52619.124 20/12/30,07:46:03,06,10,1, 11.9,1,1, -4.330, 10546.516, 210.906, 52618.822 20/12/30,07:46:03,07,10,1, 11.9,1,1, -4.330, 10546.512, 210.951, 52618.926 20/12/30,07:46:03,08,10,1, 11.9,1,1, -4.330, 10546.521, 210.918, 52618.936 20/12/30,07:46:03,09,10,1, 11.9,1,1, -4.330, 10546.537, 210.928, 52618.941 20/12/30,07:46:03,10,10,1, 11.9,1,1, -4.330, 10546.484, 210.899, 52618.915 20/12/30,07:46:03,11,10,1, 11.9,1,1, -4.330, 10546.496, 210.947, 52618.933 20/12/30,07:46:03,12,10,1, 11.9,1,1, -4.330, 10546.476, 210.923, 52618.909 20/12/30,07:46:03,13,10,1, 11.9,1,1, -4.330, 10546.515, 210.942, 52618.956 20/12/30,07:46:03,14,10,1, 11.9,1,1, -4.330, 10546.461, 210.919, 52618.898 20/12/30,07:46:03,15,10,1, 11.9,1,1, -4.330, 10546.496, 210.932, 52618.926 20/12/30,07:46:03,16,10,1, 11.9,1,1, -4.330, 10546.478, 210.900, 52618.920 20/12/30,07:46:03,17,10,1, 11.9,1,1, -4.330, 10546.474, 210.899, 52618.822 20/12/30,07:46:03,18,10,1, 11.9,1,1, -4.330, 10546.478, 210.942, 52618.999 20/12/30,07:46:03,19,10,1, 11.9,1,1, -4.330, 10546.457, 210.915, 52619.000 20/12/30,07:46:04,00,10,1, 11.8,1,1, -4.329, 10546.453, 210.915, 52619.000 20/12/30,07:46:04,01,10,1, 11.8,1,1, -4.329, 10546.434, 210.942, 52618.939 20/12/30,07:46:04,02,10,1, 11.8,1,1, -4.329, 10546.438, 210.941, 52618.910 20/12/30,07:46:04,03,10,1, 11.8,1,1, -4.329, 10546.425, 210.932, 52618.953 20/12/30,07:46:04,04,10,1, 11.8,1,1, -4.329, 10546.426, 210.945, 52618.919 20/12/30,07:46:04,05,10,1, 11.8,1,1, -4.329, 10546.441, 210.893, 52618.945 20/12/30,07:46:04,06,10,1, 11.8,1,1, -4.329, 10546.444, 210.938, 52618.942 20/12/30,07:46:04,07,10,1, 11.8,1,1, -4.329, 10546.438, 210.945, 52618.956 20/12/30,07:46:04,08,10,1, 11.8,1,1, -4.329, 10546.417, 210.967, 52618.945 20/12/30,07:46:04,09,10,1, 11.8,1,1, -4.329, 10546.372, 210.938, 52618.888 20/12/30,07:46:04,10,10,1, 11.8,1,1, -4.329, 10546.369, 210.954, 52618.942 20/12/30,07:46:04,11,10,1, 11.8,1,1, -4.329, 10546.397, 210.938, 52618.937 20/12/30,07:46:04,12,10,1, 11.8,1,1, -4.329, 10546.389, 210.949, 52618.918 20/12/30,07:46:04,13,10,1, 11.8,1,1, -4.329, 10546.346, 210.917, 52618.897 20/12/30,07:46:04,14,10,1, 11.8,1,1, -4.329, 10546.368, 210.929, 52618.930 20/12/30,07:46:04,15,10,1, 11.8,1,1, -4.329, 10546.350, 210.929, 52618.912 20/12/30,07:46:04,16,10,1, 11.8,1,1, -4.329, 10546.374, 210.939, 52618.942 20/12/30,07:46:04,17,10,1, 11.8,1,1, -4.329, 10546.367, 210.938, 52618.937 20/12/30,07:46:04,18,10,1, 11.8,1,1, -4.329, 10546.354, 210.974, 52618.940 20/12/30,07:46:04,19,10,1, 11.8,1,1, -4.329, 10546.320, 210.925, 52618.886 20/12/30,07:46:05,00,10,1, 11.9,1,1, -4.331, 10546.319, 210.925, 52618.886 20/12/30,07:46:05,01,10,1, 11.9,1,1, -4.331, 10546.318, 210.901, 52618.891 20/12/30,07:46:05,02,10,1, 11.9,1,1, -4.331, 10546.300, 210.916, 52618.887 20/12/30,07:46:05,03,10,1, 11.9,1,1, -4.331, 10546.312, 210.897, 52618.907 20/12/30,07:46:05,04,10,1, 11.9,1,1, -4.331, 10546.301, 210.978, 52619.149 20/12/30,07:46:05,05,10,1, 11.9,1,1, -4.331, 10546.266, 210.941, 52618.958 20/12/30,07:46:05,06,10,1, 11.9,1,1, -4.331, 10546.285, 210.954, 52618.969 20/12/30,07:46:05,07,10,1, 11.9,1,1, -4.331, 10546.262, 210.909, 52618.899 20/12/30,07:46:05,08,10,1, 11.9,1,1, -4.331, 10546.280, 210.956, 52618.885 20/12/30,07:46:05,09,10,1, 11.9,1,1, -4.331, 10546.244, 210.847, 52618.833 20/12/30,07:46:05,10,10,1, 11.9,1,1, -4.331, 10546.269, 210.929, 52618.873 20/12/30,07:46:05,11,10,1, 11.9,1,1, -4.331, 10546.239, 210.913, 52618.878 20/12/30,07:46:05,12,10,1, 11.9,1,1, -4.331, 10546.253, 210.959, 52618.894 20/12/30,07:46:05,13,10,1, 11.9,1,1, -4.331, 10546.214, 210.900, 52618.838 20/12/30,07:46:05,14,10,1, 11.9,1,1, -4.331, 10546.233, 210.945, 52618.868 20/12/30,07:46:05,15,10,1, 11.9,1,1, -4.331, 10546.201, 210.920, 52618.825 20/12/30,07:46:05,16,10,1, 11.9,1,1, -4.331, 10546.206, 210.947, 52618.858 20/12/30,07:46:05,17,10,1, 11.9,1,1, -4.331, 10546.178, 210.883, 52618.816 20/12/30,07:46:05,18,10,1, 11.9,1,1, -4.331, 10546.202, 210.947, 52618.883 20/12/30,07:46:05,19,10,1, 11.9,1,1, -4.331, 10546.195, 210.926, 52618.862 20/12/30,07:46:06,00,10,1, 11.8,1,1, -4.331, 10546.194, 210.926, 52618.862 20/12/30,07:46:06,01,10,1, 11.8,1,1, -4.331, 10546.144, 210.910, 52618.862 20/12/30,07:46:06,02,10,1, 11.8,1,1, -4.331, 10546.190, 210.956, 52618.860 20/12/30,07:46:06,03,10,1, 11.8,1,1, -4.331, 10546.162, 210.918, 52618.885 20/12/30,07:46:06,04,10,1, 11.8,1,1, -4.331, 10546.167, 210.932, 52618.854 20/12/30,07:46:06,05,10,1, 11.8,1,1, -4.331, 10546.137, 210.903, 52618.819 20/12/30,07:46:06,06,10,1, 11.8,1,1, -4.331, 10546.144, 210.929, 52618.840 20/12/30,07:46:06,07,10,1, 11.8,1,1, -4.331, 10546.143, 210.946, 52618.835 20/12/30,07:46:06,08,10,1, 11.8,1,1, -4.331, 10546.149, 210.963, 52618.850 20/12/30,07:46:06,09,10,1, 11.8,1,1, -4.331, 10546.114, 210.905, 52618.761 20/12/30,07:46:06,10,10,1, 11.8,1,1, -4.331, 10546.139, 210.938, 52618.856 20/12/30,07:46:06,11,10,1, 11.8,1,1, -4.331, 10546.151, 210.920, 52618.838 20/12/30,07:46:06,12,10,1, 11.8,1,1, -4.331, 10546.120, 210.933, 52618.875 20/12/30,07:46:06,13,10,1, 11.8,1,1, -4.331, 10546.105, 210.907, 52618.823 20/12/30,07:46:06,14,10,1, 11.8,1,1, -4.331, 10546.126, 210.937, 52618.898 20/12/30,07:46:06,15,10,1, 11.8,1,1, -4.331, 10546.093, 210.916, 52618.820 20/12/30,07:46:06,16,10,1, 11.8,1,1, -4.331, 10546.123, 210.958, 52618.882 20/12/30,07:46:06,17,10,1, 11.8,1,1, -4.331, 10546.098, 210.942, 52618.835 20/12/30,07:46:06,18,10,1, 11.8,1,1, -4.331, 10546.073, 210.938, 52618.840 20/12/30,07:46:06,19,10,1, 11.8,1,1, -4.331, 10546.043, 210.944, 52618.851 20/12/30,07:46:07,00,10,1, 11.9,1,1, -4.327, 10546.036, 210.944, 52618.851 20/12/30,07:46:07,01,10,1, 11.9,1,1, -4.327, 10546.063, 210.907, 52618.826 20/12/30,07:46:07,02,10,1, 11.9,1,1, -4.327, 10546.055, 210.928, 52618.875 20/12/30,07:46:07,03,10,1, 11.9,1,1, -4.327, 10546.050, 210.903, 52618.840 20/12/30,07:46:07,04,10,1, 11.9,1,1, -4.327, 10546.026, 210.931, 52618.883 20/12/30,07:46:07,05,10,1, 11.9,1,1, -4.327, 10546.001, 210.921, 52618.837 20/12/30,07:46:07,06,10,1, 11.9,1,1, -4.327, 10545.996, 210.903, 52618.808 20/12/30,07:46:07,07,10,1, 11.9,1,1, -4.327, 10545.999, 210.927, 52618.888 20/12/30,07:46:07,08,10,1, 11.9,1,1, -4.327, 10546.002, 210.918, 52618.863 20/12/30,07:46:07,09,10,1, 11.9,1,1, -4.327, 10545.967, 210.913, 52618.838 20/12/30,07:46:07,10,10,1, 11.9,1,1, -4.327, 10545.978, 210.911, 52618.844 20/12/30,07:46:07,11,10,1, 11.9,1,1, -4.327, 10545.974, 210.908, 52618.843 20/12/30,07:46:07,12,10,1, 11.9,1,1, -4.327, 10545.966, 210.879, 52618.808 20/12/30,07:46:07,13,10,1, 11.9,1,1, -4.327, 10545.962, 210.922, 52618.858 20/12/30,07:46:07,14,10,1, 11.9,1,1, -4.327, 10545.970, 210.894, 52618.877 20/12/30,07:46:07,15,10,1, 11.9,1,1, -4.327, 10545.955, 210.937, 52618.863 20/12/30,07:46:07,16,10,1, 11.9,1,1, -4.327, 10545.963, 210.907, 52618.857 20/12/30,07:46:07,17,10,1, 11.9,1,1, -4.327, 10545.928, 210.923, 52618.852 20/12/30,07:46:07,18,10,1, 11.9,1,1, -4.327, 10545.930, 210.907, 52618.818 20/12/30,07:46:07,19,10,1, 11.9,1,1, -4.327, 10545.924, 210.911, 52618.865 20/12/30,07:46:08,00,10,1, 11.9,1,1, -4.328, 10545.919, 210.911, 52618.865 20/12/30,07:46:08,01,10,1, 11.9,1,1, -4.328, 10545.923, 210.920, 52618.828 20/12/30,07:46:08,02,10,1, 11.9,1,1, -4.328, 10545.910, 210.923, 52618.847 20/12/30,07:46:08,03,10,1, 11.9,1,1, -4.328, 10545.921, 210.930, 52618.799 20/12/30,07:46:08,04,10,1, 11.9,1,1, -4.328, 10545.895, 210.884, 52618.833 20/12/30,07:46:08,05,10,1, 11.9,1,1, -4.328, 10545.894, 210.895, 52618.814 20/12/30,07:46:08,06,10,1, 11.9,1,1, -4.328, 10545.856, 210.884, 52618.725 20/12/30,07:46:08,07,10,1, 11.9,1,1, -4.328, 10545.877, 210.911, 52618.763 20/12/30,07:46:08,08,10,1, 11.9,1,1, -4.328, 10545.850, 210.905, 52618.840 20/12/30,07:46:08,09,10,1, 11.9,1,1, -4.328, 10545.865, 210.932, 52618.812 20/12/30,07:46:08,10,10,1, 11.9,1,1, -4.328, 10545.861, 210.913, 52618.798 20/12/30,07:46:08,11,10,1, 11.9,1,1, -4.328, 10545.855, 210.972, 52618.809 20/12/30,07:46:08,12,10,1, 11.9,1,1, -4.328, 10545.859, 210.909, 52618.817 20/12/30,07:46:08,13,10,1, 11.9,1,1, -4.328, 10545.871, 210.934, 52618.826 20/12/30,07:46:08,14,10,1, 11.9,1,1, -4.328, 10545.825, 210.891, 52618.777 20/12/30,07:46:08,15,10,1, 11.9,1,1, -4.328, 10545.831, 210.927, 52618.816 20/12/30,07:46:08,16,10,1, 11.9,1,1, -4.328, 10545.836, 210.876, 52618.808 20/12/30,07:46:08,17,10,1, 11.9,1,1, -4.328, 10545.833, 210.925, 52618.821 20/12/30,07:46:08,18,10,1, 11.9,1,1, -4.328, 10545.798, 210.881, 52618.815 20/12/30,07:46:08,19,10,1, 11.9,1,1, -4.328, 10545.795, 210.908, 52618.835 20/12/30,07:46:09,00,10,1, 11.8,1,1, -4.330, 10545.794, 210.908, 52618.835 20/12/30,07:46:09,01,10,1, 11.8,1,1, -4.330, 10545.809, 210.938, 52618.822 20/12/30,07:46:09,02,10,1, 11.8,1,1, -4.330, 10545.783, 210.840, 52618.743 20/12/30,07:46:09,03,10,1, 11.8,1,1, -4.330, 10545.784, 210.881, 52618.834 20/12/30,07:46:09,04,10,1, 11.8,1,1, -4.330, 10545.775, 210.836, 52618.769 20/12/30,07:46:09,05,10,1, 11.8,1,1, -4.330, 10545.772, 210.907, 52618.778 20/12/30,07:46:09,06,10,1, 11.8,1,1, -4.330, 10545.759, 210.842, 52618.727 20/12/30,07:46:09,07,10,1, 11.8,1,1, -4.330, 10545.761, 210.883, 52618.787 20/12/30,07:46:09,08,10,1, 11.8,1,1, -4.330, 10545.741, 210.834, 52618.726 20/12/30,07:46:09,09,10,1, 11.8,1,1, -4.330, 10545.746, 210.883, 52618.802 20/12/30,07:46:09,10,10,1, 11.8,1,1, -4.330, 10545.731, 210.836, 52618.746 20/12/30,07:46:09,11,10,1, 11.8,1,1, -4.330, 10545.717, 210.883, 52618.843 20/12/30,07:46:09,12,10,1, 11.8,1,1, -4.330, 10545.702, 210.830, 52618.736 20/12/30,07:46:09,13,10,1, 11.8,1,1, -4.330, 10545.709, 210.894, 52618.819 20/12/30,07:46:09,14,10,1, 11.8,1,1, -4.330, 10545.681, 210.827, 52618.778 20/12/30,07:46:09,15,10,1, 11.8,1,1, -4.330, 10545.703, 210.884, 52618.773 20/12/30,07:46:09,16,10,1, 11.8,1,1, -4.330, 10545.661, 210.858, 52618.723 20/12/30,07:46:09,17,10,1, 11.8,1,1, -4.330, 10545.687, 210.875, 52618.784 20/12/30,07:46:09,18,10,1, 11.8,1,1, -4.330, 10545.675, 210.830, 52618.718 20/12/30,07:46:09,19,10,1, 11.8,1,1, -4.330, 10545.683, 210.869, 52618.749 20/12/30,07:46:10,00,10,1, 11.9,1,1, -4.330, 10545.677, 210.869, 52618.749 20/12/30,07:46:10,01,10,1, 11.9,1,1, -4.330, 10545.693, 210.881, 52618.762 20/12/30,07:46:10,02,10,1, 11.9,1,1, -4.330, 10545.641, 210.862, 52618.775 20/12/30,07:46:10,03,10,1, 11.9,1,1, -4.330, 10545.670, 210.899, 52618.775 20/12/30,07:46:10,04,10,1, 11.9,1,1, -4.330, 10545.652, 210.838, 52618.726 20/12/30,07:46:10,05,10,1, 11.9,1,1, -4.330, 10545.649, 210.885, 52618.746 20/12/30,07:46:10,06,10,1, 11.9,1,1, -4.330, 10545.606, 210.830, 52618.694 20/12/30,07:46:10,07,10,1, 11.9,1,1, -4.330, 10545.624, 210.851, 52618.730 20/12/30,07:46:10,08,10,1, 11.9,1,1, -4.330, 10545.613, 210.848, 52618.708 20/12/30,07:46:10,09,10,1, 11.9,1,1, -4.330, 10545.638, 210.861, 52618.763 20/12/30,07:46:10,10,10,1, 11.9,1,1, -4.330, 10545.602, 210.850, 52618.723 20/12/30,07:46:10,11,10,1, 11.9,1,1, -4.330, 10545.619, 210.867, 52618.759 20/12/30,07:46:10,12,10,1, 11.9,1,1, -4.330, 10545.570, 210.827, 52618.698 20/12/30,07:46:10,13,10,1, 11.9,1,1, -4.330, 10545.601, 210.848, 52618.695 20/12/30,07:46:10,14,10,1, 11.9,1,1, -4.330, 10545.570, 210.831, 52618.710 20/12/30,07:46:10,15,10,1, 11.9,1,1, -4.330, 10545.585, 210.831, 52618.728 20/12/30,07:46:10,16,10,1, 11.9,1,1, -4.330, 10545.561, 210.819, 52618.744 20/12/30,07:46:10,17,10,1, 11.9,1,1, -4.330, 10545.594, 210.861, 52618.794 20/12/30,07:46:10,18,10,1, 11.9,1,1, -4.330, 10545.575, 210.839, 52618.723 20/12/30,07:46:10,19,10,1, 11.9,1,1, -4.330, 10545.567, 210.861, 52618.746 20/12/30,07:46:11,00,10,1, 11.9,1,1, -4.333, 10545.560, 210.861, 52618.746 20/12/30,07:46:11,01,10,1, 11.9,1,1, -4.333, 10545.552, 210.838, 52618.756 20/12/30,07:46:11,02,10,1, 11.9,1,1, -4.333, 10545.539, 210.804, 52618.745 20/12/30,07:46:11,03,10,1, 11.9,1,1, -4.333, 10545.573, 210.844, 52618.718 20/12/30,07:46:11,04,10,1, 11.9,1,1, -4.333, 10545.534, 210.846, 52618.681 20/12/30,07:46:11,05,10,1, 11.9,1,1, -4.333, 10545.548, 210.827, 52618.705 20/12/30,07:46:11,06,10,1, 11.9,1,1, -4.333, 10545.498, 210.805, 52618.688 20/12/30,07:46:11,07,10,1, 11.9,1,1, -4.333, 10545.492, 210.835, 52618.736 20/12/30,07:46:11,08,10,1, 11.9,1,1, -4.333, 10545.492, 210.785, 52618.711 20/12/30,07:46:11,09,10,1, 11.9,1,1, -4.333, 10545.484, 210.801, 52618.703 20/12/30,07:46:11,10,10,1, 11.9,1,1, -4.333, 10545.479, 210.787, 52618.715 20/12/30,07:46:11,11,10,1, 11.9,1,1, -4.333, 10545.510, 210.802, 52618.772 20/12/30,07:46:11,12,10,1, 11.9,1,1, -4.333, 10545.461, 210.789, 52618.702 20/12/30,07:46:11,13,10,1, 11.9,1,1, -4.333, 10545.499, 210.803, 52618.681 20/12/30,07:46:11,14,10,1, 11.9,1,1, -4.333, 10545.454, 210.807, 52618.707 20/12/30,07:46:11,15,10,1, 11.9,1,1, -4.333, 10545.489, 210.826, 52618.736 20/12/30,07:46:11,16,10,1, 11.9,1,1, -4.333, 10545.444, 210.781, 52618.705 20/12/30,07:46:11,17,10,1, 11.9,1,1, -4.333, 10545.449, 210.770, 52618.706 20/12/30,07:46:11,18,10,1, 11.9,1,1, -4.333, 10545.413, 210.727, 52618.646 20/12/30,07:46:11,19,10,1, 11.9,1,1, -4.333, 10545.460, 210.806, 52618.751 20/12/30,07:46:12,00,10,1, 11.8,1,1, -4.330, 10545.460, 210.806, 52618.751 20/12/30,07:46:12,01,10,1, 11.8,1,1, -4.330, 10545.430, 210.838, 52618.743 20/12/30,07:46:12,02,10,1, 11.8,1,1, -4.330, 10545.412, 210.737, 52618.662 20/12/30,07:46:12,03,10,1, 11.8,1,1, -4.330, 10545.419, 210.800, 52618.691 20/12/30,07:46:12,04,10,1, 11.8,1,1, -4.330, 10545.392, 210.758, 52618.679 20/12/30,07:46:12,05,10,1, 11.8,1,1, -4.330, 10545.388, 210.761, 52618.671 20/12/30,07:46:12,06,10,1, 11.8,1,1, -4.330, 10545.359, 210.752, 52618.675 20/12/30,07:46:12,07,10,1, 11.8,1,1, -4.330, 10545.372, 210.763, 52618.636 20/12/30,07:46:12,08,10,1, 11.8,1,1, -4.330, 10545.366, 210.754, 52618.704 20/12/30,07:46:12,09,10,1, 11.8,1,1, -4.330, 10545.377, 210.758, 52618.664 20/12/30,07:46:12,10,10,1, 11.8,1,1, -4.330, 10545.374, 210.797, 52618.671 20/12/30,07:46:12,11,10,1, 11.8,1,1, -4.330, 10545.354, 210.734, 52618.652 20/12/30,07:46:12,12,10,1, 11.8,1,1, -4.330, 10545.365, 210.777, 52618.661 20/12/30,07:46:12,13,10,1, 11.8,1,1, -4.330, 10545.371, 210.728, 52618.610 20/12/30,07:46:12,14,10,1, 11.8,1,1, -4.330, 10545.349, 210.797, 52618.650 20/12/30,07:46:12,15,10,1, 11.8,1,1, -4.330, 10545.330, 210.744, 52618.656 20/12/30,07:46:12,16,10,1, 11.8,1,1, -4.330, 10545.359, 210.783, 52618.685 20/12/30,07:46:12,17,10,1, 11.8,1,1, -4.330, 10545.330, 210.746, 52618.664 20/12/30,07:46:12,18,10,1, 11.8,1,1, -4.330, 10545.312, 210.735, 52618.669 20/12/30,07:46:12,19,10,1, 11.8,1,1, -4.330, 10545.329, 210.751, 52618.645 20/12/30,07:46:13,00,10,1, 11.8,1,1, -4.327, 10545.326, 210.751, 52618.645 20/12/30,07:46:13,01,10,1, 11.8,1,1, -4.327, 10545.289, 210.759, 52618.654 20/12/30,07:46:13,02,10,1, 11.8,1,1, -4.327, 10545.301, 210.734, 52618.643 20/12/30,07:46:13,03,10,1, 11.8,1,1, -4.327, 10545.279, 210.736, 52618.640 20/12/30,07:46:13,04,10,1, 11.8,1,1, -4.327, 10545.298, 210.731, 52618.677 20/12/30,07:46:13,05,10,1, 11.8,1,1, -4.327, 10545.317, 210.751, 52618.651 20/12/30,07:46:13,06,10,1, 11.8,1,1, -4.327, 10545.288, 210.767, 52618.682 20/12/30,07:46:13,07,10,1, 11.8,1,1, -4.327, 10545.274, 210.718, 52618.638 20/12/30,07:46:13,08,10,1, 11.8,1,1, -4.327, 10545.260, 210.729, 52618.600 20/12/30,07:46:13,09,10,1, 11.8,1,1, -4.327, 10545.258, 210.706, 52618.601 20/12/30,07:46:13,10,10,1, 11.8,1,1, -4.327, 10545.266, 210.719, 52618.628 20/12/30,07:46:13,11,10,1, 11.8,1,1, -4.327, 10545.273, 210.734, 52618.653 20/12/30,07:46:13,12,10,1, 11.8,1,1, -4.327, 10545.268, 210.733, 52618.611 20/12/30,07:46:13,13,10,1, 11.8,1,1, -4.327, 10545.238, 210.726, 52618.657 20/12/30,07:46:13,14,10,1, 11.8,1,1, -4.327, 10545.253, 210.732, 52618.626 20/12/30,07:46:13,15,10,1, 11.8,1,1, -4.327, 10545.245, 210.712, 52618.643 20/12/30,07:46:13,16,10,1, 11.8,1,1, -4.327, 10545.202, 210.728, 52618.631 20/12/30,07:46:13,17,10,1, 11.8,1,1, -4.327, 10545.239, 210.689, 52618.633 20/12/30,07:46:13,18,10,1, 11.8,1,1, -4.327, 10545.225, 210.715, 52618.601 20/12/30,07:46:13,19,10,1, 11.8,1,1, -4.327, 10545.243, 210.737, 52618.639 20/12/30,07:46:14,00,09,1, 11.9,1,1, -4.328, 10545.243, 210.737, 52618.639 20/12/30,07:46:14,01,09,1, 11.9,1,1, -4.328, 10545.209, 210.747, 52618.639 20/12/30,07:46:14,02,09,1, 11.9,1,1, -4.328, 10545.207, 210.720, 52618.589 20/12/30,07:46:14,03,09,1, 11.9,1,1, -4.328, 10545.232, 210.722, 52618.717 20/12/30,07:46:14,04,09,1, 11.9,1,1, -4.328, 10545.155, 210.745, 52618.647 20/12/30,07:46:14,05,09,1, 11.9,1,1, -4.328, 10545.196, 210.730, 52618.683 20/12/30,07:46:14,06,09,1, 11.9,1,1, -4.328, 10545.188, 210.745, 52618.677 20/12/30,07:46:14,07,09,1, 11.9,1,1, -4.328, 10545.189, 210.709, 52618.612 20/12/30,07:46:14,08,09,1, 11.9,1,1, -4.328, 10545.187, 210.721, 52618.619 20/12/30,07:46:14,09,09,1, 11.9,1,1, -4.328, 10545.226, 210.722, 52618.607 20/12/30,07:46:14,10,09,1, 11.9,1,1, -4.328, 10545.143, 210.745, 52618.580 20/12/30,07:46:14,11,09,1, 11.9,1,1, -4.328, 10545.149, 210.711, 52618.589 20/12/30,07:46:14,12,09,1, 11.9,1,1, -4.328, 10545.164, 210.725, 52618.610 20/12/30,07:46:14,13,09,1, 11.9,1,1, -4.328, 10545.162, 210.689, 52618.606 20/12/30,07:46:14,14,09,1, 11.9,1,1, -4.328, 10545.170, 210.716, 52618.632 20/12/30,07:46:14,15,09,1, 11.9,1,1, -4.328, 10545.143, 210.710, 52618.591 20/12/30,07:46:14,16,09,1, 11.9,1,1, -4.328, 10545.152, 210.734, 52618.605 20/12/30,07:46:14,17,09,1, 11.9,1,1, -4.328, 10545.128, 210.713, 52618.591 20/12/30,07:46:14,18,09,1, 11.9,1,1, -4.328, 10545.129, 210.711, 52618.596 20/12/30,07:46:14,19,09,1, 11.9,1,1, -4.328, 10545.131, 210.706, 52618.588 20/12/30,07:46:15,00,09,1, 11.9,1,1, -4.327, 10545.126, 210.706, 52618.588 20/12/30,07:46:15,01,09,1, 11.9,1,1, -4.327, 10545.109, 210.707, 52618.565 20/12/30,07:46:15,02,09,1, 11.9,1,1, -4.327, 10545.098, 210.728, 52618.628 20/12/30,07:46:15,03,09,1, 11.9,1,1, -4.327, 10545.108, 210.684, 52618.600 20/12/30,07:46:15,04,09,1, 11.9,1,1, -4.327, 10545.089, 210.721, 52618.605 20/12/30,07:46:15,05,09,1, 11.9,1,1, -4.327, 10545.117, 210.710, 52618.625 20/12/30,07:46:15,06,09,1, 11.9,1,1, -4.327, 10545.094, 210.704, 52618.626 20/12/30,07:46:15,07,09,1, 11.9,1,1, -4.327, 10545.086, 210.710, 52618.638 20/12/30,07:46:15,08,09,1, 11.9,1,1, -4.327, 10545.088, 210.693, 52618.627 20/12/30,07:46:15,09,09,1, 11.9,1,1, -4.327, 10545.055, 210.671, 52618.597 20/12/30,07:46:15,10,09,1, 11.9,1,1, -4.327, 10545.055, 210.687, 52618.581 20/12/30,07:46:15,11,09,1, 11.9,1,1, -4.327, 10545.061, 210.707, 52618.621 20/12/30,07:46:15,12,09,1, 11.9,1,1, -4.327, 10545.045, 210.712, 52618.599 20/12/30,07:46:15,13,09,1, 11.9,1,1, -4.327, 10545.039, 210.683, 52618.588 20/12/30,07:46:15,14,09,1, 11.9,1,1, -4.327, 10545.037, 210.702, 52618.614 20/12/30,07:46:15,15,09,1, 11.9,1,1, -4.327, 10545.048, 210.667, 52618.564 20/12/30,07:46:15,16,09,1, 11.9,1,1, -4.327, 10545.019, 210.694, 52618.566 20/12/30,07:46:15,17,09,1, 11.9,1,1, -4.327, 10545.013, 210.693, 52618.619 20/12/30,07:46:15,18,09,1, 11.9,1,1, -4.327, 10545.015, 210.699, 52618.595 20/12/30,07:46:15,19,09,1, 11.9,1,1, -4.327, 10545.034, 210.711, 52618.589 20/12/30,07:46:16,00,09,1, 11.9,1,1, -4.333, 10545.026, 210.711, 52618.589 20/12/30,07:46:16,01,09,1, 11.9,1,1, -4.333, 10545.044, 210.646, 52618.358 20/12/30,07:46:16,02,09,1, 11.9,1,1, -4.333, 10545.044, 210.676, 52618.504 20/12/30,07:46:16,03,09,1, 11.9,1,1, -4.333, 10545.011, 210.666, 52618.527 20/12/30,07:46:16,04,09,1, 11.9,1,1, -4.333, 10545.019, 210.704, 52618.625 20/12/30,07:46:16,05,09,1, 11.9,1,1, -4.333, 10545.006, 210.680, 52618.599 20/12/30,07:46:16,06,09,1, 11.9,1,1, -4.333, 10544.991, 210.706, 52618.605 20/12/30,07:46:16,07,09,1, 11.9,1,1, -4.333, 10544.997, 210.703, 52618.563 20/12/30,07:46:16,08,09,1, 11.9,1,1, -4.333, 10544.978, 210.703, 52618.633 20/12/30,07:46:16,09,09,1, 11.9,1,1, -4.333, 10544.965, 210.671, 52618.576 20/12/30,07:46:16,10,09,1, 11.9,1,1, -4.333, 10544.939, 210.719, 52618.688 20/12/30,07:46:16,11,09,1, 11.9,1,1, -4.333, 10544.944, 210.656, 52618.477 20/12/30,07:46:16,12,09,1, 11.9,1,1, -4.333, 10544.973, 210.683, 52618.497 20/12/30,07:46:16,13,09,1, 11.9,1,1, -4.333, 10544.955, 210.650, 52618.556 20/12/30,07:46:16,14,09,1, 11.9,1,1, -4.333, 10544.936, 210.679, 52618.553 20/12/30,07:46:16,15,09,1, 11.9,1,1, -4.333, 10544.938, 210.656, 52618.590 20/12/30,07:46:16,16,09,1, 11.9,1,1, -4.333, 10544.938, 210.721, 52618.535 20/12/30,07:46:16,17,09,1, 11.9,1,1, -4.333, 10544.913, 210.667, 52618.555 20/12/30,07:46:16,18,09,1, 11.9,1,1, -4.333, 10544.905, 210.681, 52618.546 20/12/30,07:46:16,19,09,1, 11.9,1,1, -4.333, 10544.903, 210.632, 52618.526 20/12/30,07:46:17,00,09,1, 11.9,1,1, -4.328, 10544.901, 210.632, 52618.526 20/12/30,07:46:17,01,09,1, 11.9,1,1, -4.328, 10544.893, 210.667, 52618.577 20/12/30,07:46:17,02,09,1, 11.9,1,1, -4.328, 10544.888, 210.685, 52618.564 20/12/30,07:46:17,03,09,1, 11.9,1,1, -4.328, 10544.906, 210.631, 52618.538 20/12/30,07:46:17,04,09,1, 11.9,1,1, -4.328, 10544.876, 210.679, 52618.541 20/12/30,07:46:17,05,09,1, 11.9,1,1, -4.328, 10544.880, 210.650, 52618.512 20/12/30,07:46:17,06,09,1, 11.9,1,1, -4.328, 10544.877, 210.664, 52618.571 20/12/30,07:46:17,07,09,1, 11.9,1,1, -4.328, 10544.864, 210.671, 52618.582 20/12/30,07:46:17,08,09,1, 11.9,1,1, -4.328, 10544.862, 210.653, 52618.584 20/12/30,07:46:17,09,09,1, 11.9,1,1, -4.328, 10544.859, 210.635, 52618.522 20/12/30,07:46:17,10,09,1, 11.9,1,1, -4.328, 10544.867, 210.677, 52618.521 20/12/30,07:46:17,11,09,1, 11.9,1,1, -4.328, 10544.895, 210.645, 52618.543 20/12/30,07:46:17,12,09,1, 11.9,1,1, -4.328, 10544.849, 210.653, 52618.543 20/12/30,07:46:17,13,09,1, 11.9,1,1, -4.328, 10544.843, 210.619, 52618.483 20/12/30,07:46:17,14,09,1, 11.9,1,1, -4.328, 10544.832, 210.653, 52618.537 20/12/30,07:46:17,15,09,1, 11.9,1,1, -4.328, 10544.830, 210.620, 52618.513 20/12/30,07:46:17,16,09,1, 11.9,1,1, -4.328, 10544.831, 210.651, 52618.520 20/12/30,07:46:17,17,09,1, 11.9,1,1, -4.328, 10544.849, 210.650, 52618.547 20/12/30,07:46:17,18,09,1, 11.9,1,1, -4.328, 10544.801, 210.674, 52618.561 20/12/30,07:46:17,19,09,1, 11.9,1,1, -4.328, 10544.813, 210.647, 52618.526 20/12/30,07:46:18,00,09,1, 11.8,1,1, -4.329, 10544.809, 210.647, 52618.526 20/12/30,07:46:18,01,09,1, 11.8,1,1, -4.329, 10544.796, 210.619, 52618.514 20/12/30,07:46:18,02,09,1, 11.8,1,1, -4.329, 10544.803, 210.666, 52618.545 20/12/30,07:46:18,03,09,1, 11.8,1,1, -4.329, 10544.789, 210.678, 52618.569 20/12/30,07:46:18,04,09,1, 11.8,1,1, -4.329, 10544.821, 210.673, 52618.550 20/12/30,07:46:18,05,09,1, 11.8,1,1, -4.329, 10544.793, 210.642, 52618.501 20/12/30,07:46:18,06,09,1, 11.8,1,1, -4.329, 10544.774, 210.695, 52618.537 20/12/30,07:46:18,07,09,1, 11.8,1,1, -4.329, 10544.737, 210.649, 52618.508 20/12/30,07:46:18,08,09,1, 11.8,1,1, -4.329, 10544.752, 210.680, 52618.717 20/12/30,07:46:18,09,09,1, 11.8,1,1, -4.329, 10544.741, 210.653, 52618.578 20/12/30,07:46:18,10,09,1, 11.8,1,1, -4.329, 10544.788, 210.634, 52618.484 20/12/30,07:46:18,11,09,1, 11.8,1,1, -4.329, 10544.773, 210.647, 52618.498 20/12/30,07:46:18,12,09,1, 11.8,1,1, -4.329, 10544.762, 210.633, 52618.509 20/12/30,07:46:18,13,09,1, 11.8,1,1, -4.329, 10544.777, 210.683, 52618.560 20/12/30,07:46:18,14,09,1, 11.8,1,1, -4.329, 10544.755, 210.647, 52618.508 20/12/30,07:46:18,15,09,1, 11.8,1,1, -4.329, 10544.741, 210.657, 52618.532 20/12/30,07:46:18,16,09,1, 11.8,1,1, -4.329, 10544.741, 210.676, 52618.541 20/12/30,07:46:18,17,09,1, 11.8,1,1, -4.329, 10544.740, 210.634, 52618.524 20/12/30,07:46:18,18,09,1, 11.8,1,1, -4.329, 10544.717, 210.647, 52618.517 20/12/30,07:46:18,19,09,1, 11.8,1,1, -4.329, 10544.722, 210.675, 52618.531 20/12/30,07:46:19,00,09,1, 11.9,1,1, -4.325, 10544.717, 210.675, 52618.531 20/12/30,07:46:19,01,09,1, 11.9,1,1, -4.325, 10544.698, 210.667, 52618.524 20/12/30,07:46:19,02,09,1, 11.9,1,1, -4.325, 10544.694, 210.676, 52618.508 20/12/30,07:46:19,03,09,1, 11.9,1,1, -4.325, 10544.690, 210.639, 52618.510 20/12/30,07:46:19,04,09,1, 11.9,1,1, -4.325, 10544.641, 210.673, 52618.472 20/12/30,07:46:19,05,09,1, 11.9,1,1, -4.325, 10544.681, 210.658, 52618.526 20/12/30,07:46:19,06,09,1, 11.9,1,1, -4.325, 10544.659, 210.677, 52618.540 20/12/30,07:46:19,07,09,1, 11.9,1,1, -4.325, 10544.664, 210.669, 52618.551 20/12/30,07:46:19,08,09,1, 11.9,1,1, -4.325, 10544.665, 210.640, 52618.496 20/12/30,07:46:19,09,09,1, 11.9,1,1, -4.325, 10544.648, 210.666, 52618.511 20/12/30,07:46:19,10,09,1, 11.9,1,1, -4.325, 10544.649, 210.699, 52618.541 20/12/30,07:46:19,11,09,1, 11.9,1,1, -4.325, 10544.662, 210.702, 52618.607 20/12/30,07:46:19,12,09,1, 11.9,1,1, -4.325, 10544.666, 210.666, 52618.503 20/12/30,07:46:19,13,09,1, 11.9,1,1, -4.325, 10544.678, 210.663, 52618.518 20/12/30,07:46:19,14,09,1, 11.9,1,1, -4.325, 10544.618, 210.702, 52618.771 20/12/30,07:46:19,15,09,1, 11.9,1,1, -4.325, 10544.640, 210.674, 52618.546 20/12/30,07:46:19,16,09,1, 11.9,1,1, -4.325, 10544.650, 210.637, 52618.480 20/12/30,07:46:19,17,09,1, 11.9,1,1, -4.325, 10544.609, 210.653, 52618.474 20/12/30,07:46:19,18,09,1, 11.9,1,1, -4.325, 10544.580, 210.605, 52618.472 20/12/30,07:46:19,19,09,1, 11.9,1,1, -4.325, 10544.610, 210.646, 52618.485 20/12/30,07:46:20,00,09,1, 11.8,1,1, -4.326, 10544.609, 210.646, 52618.485 20/12/30,07:46:20,01,09,1, 11.8,1,1, -4.326, 10544.591, 210.652, 52618.487 20/12/30,07:46:20,02,09,1, 11.8,1,1, -4.326, 10544.611, 210.682, 52618.482 20/12/30,07:46:20,03,09,1, 11.8,1,1, -4.326, 10544.606, 210.704, 52618.464 20/12/30,07:46:20,04,09,1, 11.8,1,1, -4.326, 10544.620, 210.697, 52618.465 20/12/30,07:46:20,05,09,1, 11.8,1,1, -4.326, 10544.607, 210.681, 52618.496 20/12/30,07:46:20,06,09,1, 11.8,1,1, -4.326, 10544.585, 210.684, 52618.483 20/12/30,07:46:20,07,09,1, 11.8,1,1, -4.326, 10544.582, 210.673, 52618.461 20/12/30,07:46:20,08,09,1, 11.8,1,1, -4.326, 10544.578, 210.647, 52618.471 20/12/30,07:46:20,09,09,1, 11.8,1,1, -4.326, 10544.555, 210.644, 52618.484 20/12/30,07:46:20,10,09,1, 11.8,1,1, -4.326, 10544.565, 210.659, 52618.461 20/12/30,07:46:20,11,09,1, 11.8,1,1, -4.326, 10544.580, 210.657, 52618.452 20/12/30,07:46:20,12,09,1, 11.8,1,1, -4.326, 10544.532, 210.630, 52618.454 20/12/30,07:46:20,13,09,1, 11.8,1,1, -4.326, 10544.547, 210.653, 52618.462 20/12/30,07:46:20,14,09,1, 11.8,1,1, -4.326, 10544.515, 210.642, 52618.461 20/12/30,07:46:20,15,09,1, 11.8,1,1, -4.326, 10544.516, 210.635, 52618.494 20/12/30,07:46:20,16,09,1, 11.8,1,1, -4.326, 10544.525, 210.641, 52618.455 20/12/30,07:46:20,17,09,1, 11.8,1,1, -4.326, 10544.529, 210.659, 52618.469 20/12/30,07:46:20,18,09,1, 11.8,1,1, -4.326, 10544.537, 210.651, 52618.485 20/12/30,07:46:20,19,09,1, 11.8,1,1, -4.326, 10544.520, 210.688, 52618.479 20/12/30,07:46:21,00,09,1, 11.8,1,1, -4.328, 10544.517, 210.688, 52618.479 20/12/30,07:46:21,01,09,1, 11.8,1,1, -4.328, 10544.481, 210.660, 52618.463 20/12/30,07:46:21,02,09,1, 11.8,1,1, -4.328, 10544.511, 210.675, 52618.482 20/12/30,07:46:21,03,09,1, 11.8,1,1, -4.328, 10544.513, 210.669, 52618.480 20/12/30,07:46:21,04,09,1, 11.8,1,1, -4.328, 10544.490, 210.672, 52618.471 20/12/30,07:46:21,05,09,1, 11.8,1,1, -4.328, 10544.519, 210.725, 52618.510 20/12/30,07:46:21,06,09,1, 11.8,1,1, -4.328, 10544.483, 210.685, 52618.473 20/12/30,07:46:21,07,09,1, 11.8,1,1, -4.328, 10544.497, 210.710, 52618.478 20/12/30,07:46:21,08,09,1, 11.8,1,1, -4.328, 10544.444, 210.686, 52618.505 20/12/30,07:46:21,09,09,1, 11.8,1,1, -4.328, 10544.476, 210.699, 52618.474 20/12/30,07:46:21,10,09,1, 11.8,1,1, -4.328, 10544.439, 210.667, 52618.373 20/12/30,07:46:21,11,09,1, 11.8,1,1, -4.328, 10544.425, 210.733, 52618.582 20/12/30,07:46:21,12,09,1, 11.8,1,1, -4.328, 10544.435, 210.692, 52618.512 20/12/30,07:46:21,13,09,1, 11.8,1,1, -4.328, 10544.436, 210.693, 52618.491 20/12/30,07:46:21,14,09,1, 11.8,1,1, -4.328, 10544.436, 210.687, 52618.513 20/12/30,07:46:21,15,09,1, 11.8,1,1, -4.328, 10544.420, 210.705, 52618.511 20/12/30,07:46:21,16,09,1, 11.8,1,1, -4.328, 10544.388, 210.645, 52618.426 20/12/30,07:46:21,17,09,1, 11.8,1,1, -4.328, 10544.412, 210.722, 52618.497 20/12/30,07:46:21,18,09,1, 11.8,1,1, -4.328, 10544.389, 210.666, 52618.468 20/12/30,07:46:21,19,09,1, 11.8,1,1, -4.328, 10544.395, 210.702, 52618.488 20/12/30,07:46:22,00,09,1, 11.9,1,1, -4.331, 10544.392, 210.702, 52618.488 20/12/30,07:46:22,01,09,1, 11.9,1,1, -4.331, 10544.409, 210.733, 52618.521 20/12/30,07:46:22,02,09,1, 11.9,1,1, -4.331, 10544.373, 210.678, 52618.460 20/12/30,07:46:22,03,09,1, 11.9,1,1, -4.331, 10544.390, 210.738, 52618.494 20/12/30,07:46:22,04,09,1, 11.9,1,1, -4.331, 10544.338, 210.692, 52618.392 20/12/30,07:46:22,05,09,1, 11.9,1,1, -4.331, 10544.381, 210.700, 52618.440 20/12/30,07:46:22,06,09,1, 11.9,1,1, -4.331, 10544.347, 210.695, 52618.460 20/12/30,07:46:22,07,09,1, 11.9,1,1, -4.331, 10544.373, 210.692, 52618.422 20/12/30,07:46:22,08,09,1, 11.9,1,1, -4.331, 10544.350, 210.694, 52618.444 20/12/30,07:46:22,09,09,1, 11.9,1,1, -4.331, 10544.343, 210.719, 52618.457 20/12/30,07:46:22,10,09,1, 11.9,1,1, -4.331, 10544.317, 210.675, 52618.420 20/12/30,07:46:22,11,09,1, 11.9,1,1, -4.331, 10544.320, 210.710, 52618.490 20/12/30,07:46:22,12,09,1, 11.9,1,1, -4.331, 10544.310, 210.669, 52618.465 20/12/30,07:46:22,13,09,1, 11.9,1,1, -4.331, 10544.318, 210.704, 52618.493 20/12/30,07:46:22,14,09,1, 11.9,1,1, -4.331, 10544.283, 210.708, 52618.464 20/12/30,07:46:22,15,09,1, 11.9,1,1, -4.331, 10544.286, 210.735, 52618.487 20/12/30,07:46:22,16,09,1, 11.9,1,1, -4.331, 10544.287, 210.702, 52618.480 20/12/30,07:46:22,17,09,1, 11.9,1,1, -4.331, 10544.313, 210.741, 52618.465 20/12/30,07:46:22,18,09,1, 11.9,1,1, -4.331, 10544.258, 210.680, 52618.437 20/12/30,07:46:22,19,09,1, 11.9,1,1, -4.331, 10544.267, 210.690, 52618.440 20/12/30,07:46:23,00,09,1, 11.9,1,1, -4.330, 10544.267, 210.690, 52618.440 20/12/30,07:46:23,01,09,1, 11.9,1,1, -4.330, 10544.255, 210.736, 52618.501 20/12/30,07:46:23,02,09,1, 11.9,1,1, -4.330, 10544.247, 210.705, 52618.441 20/12/30,07:46:23,03,09,1, 11.9,1,1, -4.330, 10544.243, 210.755, 52618.501 20/12/30,07:46:23,04,09,1, 11.9,1,1, -4.330, 10544.233, 210.706, 52618.451 20/12/30,07:46:23,05,09,1, 11.9,1,1, -4.330, 10544.227, 210.731, 52618.465 20/12/30,07:46:23,06,09,1, 11.9,1,1, -4.330, 10544.204, 210.662, 52618.417 20/12/30,07:46:23,07,09,1, 11.9,1,1, -4.330, 10544.233, 210.730, 52618.495 20/12/30,07:46:23,08,09,1, 11.9,1,1, -4.330, 10544.206, 210.704, 52618.483 20/12/30,07:46:23,09,09,1, 11.9,1,1, -4.330, 10544.245, 210.778, 52618.486 20/12/30,07:46:23,10,09,1, 11.9,1,1, -4.330, 10544.176, 210.706, 52618.430 20/12/30,07:46:23,11,09,1, 11.9,1,1, -4.330, 10544.206, 210.759, 52618.512 20/12/30,07:46:23,12,09,1, 11.9,1,1, -4.330, 10544.187, 210.689, 52618.423 20/12/30,07:46:23,13,09,1, 11.9,1,1, -4.330, 10544.188, 210.754, 52618.469 20/12/30,07:46:23,14,09,1, 11.9,1,1, -4.330, 10544.168, 210.699, 52618.419 20/12/30,07:46:23,15,09,1, 11.9,1,1, -4.330, 10544.171, 210.747, 52618.463 20/12/30,07:46:23,16,09,1, 11.9,1,1, -4.330, 10544.165, 210.716, 52618.408 20/12/30,07:46:23,17,09,1, 11.9,1,1, -4.330, 10544.161, 210.782, 52618.467 20/12/30,07:46:23,18,09,1, 11.9,1,1, -4.330, 10544.148, 210.732, 52618.435 20/12/30,07:46:23,19,09,1, 11.9,1,1, -4.330, 10544.157, 210.768, 52618.477 20/12/30,07:46:24,00,09,1, 11.8,1,1, -4.329, 10544.150, 210.768, 52618.477 20/12/30,07:46:24,01,09,1, 11.8,1,1, -4.329, 10544.135, 210.775, 52618.472 20/12/30,07:46:24,02,09,1, 11.8,1,1, -4.329, 10544.125, 210.729, 52618.388 20/12/30,07:46:24,03,09,1, 11.8,1,1, -4.329, 10544.141, 210.768, 52618.438 20/12/30,07:46:24,04,09,1, 11.8,1,1, -4.329, 10544.106, 210.747, 52618.425 20/12/30,07:46:24,05,09,1, 11.8,1,1, -4.329, 10544.135, 210.775, 52618.456 20/12/30,07:46:24,06,09,1, 11.8,1,1, -4.329, 10544.096, 210.734, 52618.433 20/12/30,07:46:24,07,09,1, 11.8,1,1, -4.329, 10544.111, 210.775, 52618.380 20/12/30,07:46:24,08,09,1, 11.8,1,1, -4.329, 10544.068, 210.720, 52618.395 20/12/30,07:46:24,09,09,1, 11.8,1,1, -4.329, 10544.077, 210.759, 52618.435 20/12/30,07:46:24,10,09,1, 11.8,1,1, -4.329, 10544.092, 210.743, 52618.437 20/12/30,07:46:24,11,09,1, 11.8,1,1, -4.329, 10544.091, 210.771, 52618.434 20/12/30,07:46:24,12,09,1, 11.8,1,1, -4.329, 10544.072, 210.739, 52618.424 20/12/30,07:46:24,13,09,1, 11.8,1,1, -4.329, 10544.083, 210.767, 52618.442 20/12/30,07:46:24,14,09,1, 11.8,1,1, -4.329, 10544.048, 210.774, 52618.439 20/12/30,07:46:24,15,09,1, 11.8,1,1, -4.329, 10544.041, 210.791, 52618.467 20/12/30,07:46:24,16,09,1, 11.8,1,1, -4.329, 10544.043, 210.760, 52618.434 20/12/30,07:46:24,17,09,1, 11.8,1,1, -4.329, 10544.042, 210.791, 52618.445 20/12/30,07:46:24,18,09,1, 11.8,1,1, -4.329, 10544.015, 210.740, 52618.390 20/12/30,07:46:24,19,09,1, 11.8,1,1, -4.329, 10544.015, 210.799, 52618.437 20/12/30,07:46:25,00,09,1, 11.9,1,1, -4.325, 10544.008, 210.799, 52618.437 20/12/30,07:46:25,01,09,1, 11.9,1,1, -4.325, 10544.009, 210.800, 52618.454 20/12/30,07:46:25,02,09,1, 11.9,1,1, -4.325, 10543.977, 210.753, 52618.402 20/12/30,07:46:25,03,09,1, 11.9,1,1, -4.325, 10543.971, 210.779, 52618.432 20/12/30,07:46:25,04,09,1, 11.9,1,1, -4.325, 10543.979, 210.737, 52618.447 20/12/30,07:46:25,05,09,1, 11.9,1,1, -4.325, 10543.965, 210.768, 52618.459 20/12/30,07:46:25,06,09,1, 11.9,1,1, -4.325, 10543.961, 210.757, 52618.435 20/12/30,07:46:25,07,09,1, 11.9,1,1, -4.325, 10543.963, 210.783, 52618.451 20/12/30,07:46:25,08,09,1, 11.9,1,1, -4.325, 10543.953, 210.813, 52618.461 20/12/30,07:46:25,09,09,1, 11.9,1,1, -4.325, 10543.942, 210.773, 52618.426 20/12/30,07:46:25,10,09,1, 11.9,1,1, -4.325, 10543.956, 210.780, 52618.430 20/12/30,07:46:25,11,09,1, 11.9,1,1, -4.325, 10543.924, 210.783, 52618.488 20/12/30,07:46:25,12,09,1, 11.9,1,1, -4.325, 10543.940, 210.769, 52618.466 20/12/30,07:46:25,13,09,1, 11.9,1,1, -4.325, 10543.927, 210.777, 52618.475 20/12/30,07:46:25,14,09,1, 11.9,1,1, -4.325, 10543.928, 210.780, 52618.452 20/12/30,07:46:25,15,09,1, 11.9,1,1, -4.325, 10543.908, 210.781, 52618.430 20/12/30,07:46:25,16,09,1, 11.9,1,1, -4.325, 10543.917, 210.783, 52618.477 20/12/30,07:46:25,17,09,1, 11.9,1,1, -4.325, 10543.912, 210.786, 52618.407 20/12/30,07:46:25,18,09,1, 11.9,1,1, -4.325, 10543.879, 210.773, 52618.391 20/12/30,07:46:25,19,09,1, 11.9,1,1, -4.325, 10543.867, 210.798, 52618.454 20/12/30,07:46:26,00,10,1, 11.8,1,1, -4.328, 10543.866, 210.798, 52618.454 20/12/30,07:46:26,01,10,1, 11.8,1,1, -4.328, 10543.875, 210.781, 52618.441 20/12/30,07:46:26,02,10,1, 11.8,1,1, -4.328, 10543.884, 210.821, 52618.462 20/12/30,07:46:26,03,10,1, 11.8,1,1, -4.328, 10543.830, 210.754, 52618.398 20/12/30,07:46:26,04,10,1, 11.8,1,1, -4.328, 10543.838, 210.760, 52618.394 20/12/30,07:46:26,05,10,1, 11.8,1,1, -4.328, 10543.835, 210.792, 52618.428 20/12/30,07:46:26,06,10,1, 11.8,1,1, -4.328, 10543.855, 210.769, 52618.356 20/12/30,07:46:26,07,10,1, 11.8,1,1, -4.328, 10543.821, 210.749, 52618.352 20/12/30,07:46:26,08,10,1, 11.8,1,1, -4.328, 10543.858, 210.800, 52618.425 20/12/30,07:46:26,09,10,1, 11.8,1,1, -4.328, 10543.813, 210.778, 52618.389 20/12/30,07:46:26,10,10,1, 11.8,1,1, -4.328, 10543.822, 210.801, 52618.411 20/12/30,07:46:26,11,10,1, 11.8,1,1, -4.328, 10543.812, 210.777, 52618.424 20/12/30,07:46:26,12,10,1, 11.8,1,1, -4.328, 10543.797, 210.751, 52618.401 20/12/30,07:46:26,13,10,1, 11.8,1,1, -4.328, 10543.808, 210.765, 52618.404 20/12/30,07:46:26,14,10,1, 11.8,1,1, -4.328, 10543.767, 210.798, 52618.396 20/12/30,07:46:26,15,10,1, 11.8,1,1, -4.328, 10543.753, 210.766, 52618.341 20/12/30,07:46:26,16,10,1, 11.8,1,1, -4.328, 10543.786, 210.816, 52618.374 20/12/30,07:46:26,17,10,1, 11.8,1,1, -4.328, 10543.757, 210.782, 52618.398 20/12/30,07:46:26,18,10,1, 11.8,1,1, -4.328, 10543.762, 210.790, 52618.402 20/12/30,07:46:26,19,10,1, 11.8,1,1, -4.328, 10543.754, 210.788, 52618.362 20/12/30,07:46:27,00,10,1, 11.8,1,1, -4.329, 10543.749, 210.788, 52618.362 20/12/30,07:46:27,01,10,1, 11.8,1,1, -4.329, 10543.678, 210.787, 52618.539 20/12/30,07:46:27,02,10,1, 11.8,1,1, -4.329, 10543.732, 210.800, 52618.462 20/12/30,07:46:27,03,10,1, 11.8,1,1, -4.329, 10543.670, 210.729, 52618.326 20/12/30,07:46:27,04,10,1, 11.8,1,1, -4.329, 10543.686, 210.773, 52618.449 20/12/30,07:46:27,05,10,1, 11.8,1,1, -4.329, 10543.683, 210.762, 52618.365 20/12/30,07:46:27,06,10,1, 11.8,1,1, -4.329, 10543.712, 210.826, 52618.431 20/12/30,07:46:27,07,10,1, 11.8,1,1, -4.329, 10543.656, 210.744, 52618.349 20/12/30,07:46:27,08,10,1, 11.8,1,1, -4.329, 10543.683, 210.811, 52618.415 20/12/30,07:46:27,09,10,1, 11.8,1,1, -4.329, 10543.652, 210.768, 52618.388 20/12/30,07:46:27,10,10,1, 11.8,1,1, -4.329, 10543.663, 210.781, 52618.405 20/12/30,07:46:27,11,10,1, 11.8,1,1, -4.329, 10543.647, 210.809, 52618.433 20/12/30,07:46:27,12,10,1, 11.8,1,1, -4.329, 10543.667, 210.809, 52618.414 20/12/30,07:46:27,13,10,1, 11.8,1,1, -4.329, 10543.635, 210.789, 52618.372 20/12/30,07:46:27,14,10,1, 11.8,1,1, -4.329, 10543.655, 210.810, 52618.416 20/12/30,07:46:27,15,10,1, 11.8,1,1, -4.329, 10543.624, 210.737, 52618.343 20/12/30,07:46:27,16,10,1, 11.8,1,1, -4.329, 10543.642, 210.824, 52618.403 20/12/30,07:46:27,17,10,1, 11.8,1,1, -4.329, 10543.591, 210.757, 52618.349 20/12/30,07:46:27,18,10,1, 11.8,1,1, -4.329, 10543.622, 210.822, 52618.412 20/12/30,07:46:27,19,10,1, 11.8,1,1, -4.329, 10543.588, 210.811, 52618.412 20/12/30,07:46:28,00,10,1, 11.8,1,1, -4.326, 10543.582, 210.811, 52618.412 20/12/30,07:46:28,01,10,1, 11.8,1,1, -4.326, 10543.596, 210.775, 52618.370 20/12/30,07:46:28,02,10,1, 11.8,1,1, -4.326, 10543.594, 210.801, 52618.363 20/12/30,07:46:28,03,10,1, 11.8,1,1, -4.326, 10543.564, 210.776, 52618.325 20/12/30,07:46:28,04,10,1, 11.8,1,1, -4.326, 10543.580, 210.832, 52618.392 20/12/30,07:46:28,05,10,1, 11.8,1,1, -4.326, 10543.545, 210.746, 52618.324 20/12/30,07:46:28,06,10,1, 11.8,1,1, -4.326, 10543.561, 210.809, 52618.380 20/12/30,07:46:28,07,10,1, 11.8,1,1, -4.326, 10543.530, 210.794, 52618.337 20/12/30,07:46:28,08,10,1, 11.8,1,1, -4.326, 10543.556, 210.805, 52618.332 20/12/30,07:46:28,09,10,1, 11.8,1,1, -4.326, 10543.555, 210.791, 52618.395 20/12/30,07:46:28,10,10,1, 11.8,1,1, -4.326, 10543.542, 210.800, 52618.372 20/12/30,07:46:28,11,10,1, 11.8,1,1, -4.326, 10543.503, 210.747, 52618.303 20/12/30,07:46:28,12,10,1, 11.8,1,1, -4.326, 10543.545, 210.825, 52618.387 20/12/30,07:46:28,13,10,1, 11.8,1,1, -4.326, 10543.514, 210.765, 52618.364 20/12/30,07:46:28,14,10,1, 11.8,1,1, -4.326, 10543.504, 210.836, 52618.366 20/12/30,07:46:28,15,10,1, 11.8,1,1, -4.326, 10543.471, 210.808, 52618.364 20/12/30,07:46:28,16,10,1, 11.8,1,1, -4.326, 10543.502, 210.819, 52618.388 20/12/30,07:46:28,17,10,1, 11.8,1,1, -4.326, 10543.463, 210.785, 52618.393 20/12/30,07:46:28,18,10,1, 11.8,1,1, -4.326, 10543.472, 210.823, 52618.419 20/12/30,07:46:28,19,10,1, 11.8,1,1, -4.326, 10543.447, 210.784, 52618.377 20/12/30,07:46:29,00,10,1, 11.9,1,1, -4.331, 10543.441, 210.784, 52618.377 20/12/30,07:46:29,01,10,1, 11.9,1,1, -4.331, 10543.431, 210.820, 52618.385 20/12/30,07:46:29,02,10,1, 11.9,1,1, -4.331, 10543.445, 210.831, 52618.385 20/12/30,07:46:29,03,10,1, 11.9,1,1, -4.331, 10543.438, 210.778, 52618.344 20/12/30,07:46:29,04,10,1, 11.9,1,1, -4.331, 10543.416, 210.792, 52618.329 20/12/30,07:46:29,05,10,1, 11.9,1,1, -4.331, 10543.409, 210.784, 52618.301 20/12/30,07:46:29,06,10,1, 11.9,1,1, -4.331, 10543.440, 210.784, 52618.363 20/12/30,07:46:29,07,10,1, 11.9,1,1, -4.331, 10543.423, 210.761, 52618.355 20/12/30,07:46:29,08,10,1, 11.9,1,1, -4.331, 10543.422, 210.805, 52618.356 20/12/30,07:46:29,09,10,1, 11.9,1,1, -4.331, 10543.393, 210.799, 52618.351 20/12/30,07:46:29,10,10,1, 11.9,1,1, -4.331, 10543.404, 210.814, 52618.365 20/12/30,07:46:29,11,10,1, 11.9,1,1, -4.331, 10543.364, 210.773, 52618.335 20/12/30,07:46:29,12,10,1, 11.9,1,1, -4.331, 10543.375, 210.801, 52618.336 20/12/30,07:46:29,13,10,1, 11.9,1,1, -4.331, 10543.366, 210.795, 52618.320 20/12/30,07:46:29,14,10,1, 11.9,1,1, -4.331, 10543.369, 210.814, 52618.357 20/12/30,07:46:29,15,10,1, 11.9,1,1, -4.331, 10543.344, 210.780, 52618.338 20/12/30,07:46:29,16,10,1, 11.9,1,1, -4.331, 10543.366, 210.816, 52618.494 20/12/30,07:46:29,17,10,1, 11.9,1,1, -4.331, 10543.323, 210.800, 52618.289 20/12/30,07:46:29,18,10,1, 11.9,1,1, -4.331, 10543.357, 210.798, 52618.363 20/12/30,07:46:29,19,10,1, 11.9,1,1, -4.331, 10543.279, 210.785, 52618.273 20/12/30,07:46:30,00,10,1, 11.9,1,1, -4.332, 10543.274, 210.785, 52618.273 20/12/30,07:46:30,01,10,1, 11.9,1,1, -4.332, 10543.323, 210.812, 52618.320 20/12/30,07:46:30,02,10,1, 11.9,1,1, -4.332, 10543.323, 210.811, 52618.337 20/12/30,07:46:30,03,10,1, 11.9,1,1, -4.332, 10543.332, 210.785, 52618.346 20/12/30,07:46:30,04,10,1, 11.9,1,1, -4.332, 10543.310, 210.810, 52618.328 20/12/30,07:46:30,05,10,1, 11.9,1,1, -4.332, 10543.297, 210.815, 52618.417 20/12/30,07:46:30,06,10,1, 11.9,1,1, -4.332, 10543.300, 210.806, 52618.481 20/12/30,07:46:30,07,10,1, 11.9,1,1, -4.332, 10543.268, 210.821, 52618.530 20/12/30,07:46:30,08,10,1, 11.9,1,1, -4.332, 10543.267, 210.820, 52618.520 20/12/30,07:46:30,09,10,1, 11.9,1,1, -4.332, 10543.283, 210.818, 52618.514 20/12/30,07:46:30,10,10,1, 11.9,1,1, -4.332, 10543.271, 210.802, 52618.527 20/12/30,07:46:30,11,10,1, 11.9,1,1, -4.332, 10543.271, 210.822, 52618.490 20/12/30,07:46:30,12,10,1, 11.9,1,1, -4.332, 10543.264, 210.811, 52618.481 20/12/30,07:46:30,13,10,1, 11.9,1,1, -4.332, 10543.255, 210.794, 52618.509 20/12/30,07:46:30,14,10,1, 11.9,1,1, -4.332, 10543.265, 210.801, 52618.499 20/12/30,07:46:30,15,10,1, 11.9,1,1, -4.332, 10543.239, 210.797, 52618.470 20/12/30,07:46:30,16,10,1, 11.9,1,1, -4.332, 10543.237, 210.811, 52618.464 20/12/30,07:46:30,17,10,1, 11.9,1,1, -4.332, 10543.244, 210.783, 52618.506 20/12/30,07:46:30,18,10,1, 11.9,1,1, -4.332, 10543.243, 210.814, 52618.544 20/12/30,07:46:30,19,10,1, 11.9,1,1, -4.332, 10543.246, 210.819, 52618.488 20/12/30,07:46:31,00,10,1, 11.9,1,1, -4.328, 10543.240, 210.819, 52618.488 20/12/30,07:46:31,01,10,1, 11.9,1,1, -4.328, 10543.233, 210.814, 52618.492 20/12/30,07:46:31,02,10,1, 11.9,1,1, -4.328, 10543.198, 210.804, 52618.503 20/12/30,07:46:31,03,10,1, 11.9,1,1, -4.328, 10543.222, 210.817, 52618.510 20/12/30,07:46:31,04,10,1, 11.9,1,1, -4.328, 10543.204, 210.794, 52618.514 20/12/30,07:46:31,05,10,1, 11.9,1,1, -4.328, 10543.221, 210.815, 52618.525 20/12/30,07:46:31,06,10,1, 11.9,1,1, -4.328, 10543.179, 210.788, 52618.536 20/12/30,07:46:31,07,10,1, 11.9,1,1, -4.328, 10543.187, 210.813, 52618.510 20/12/30,07:46:31,08,10,1, 11.9,1,1, -4.328, 10543.193, 210.802, 52618.529 20/12/30,07:46:31,09,10,1, 11.9,1,1, -4.328, 10543.185, 210.808, 52618.464 20/12/30,07:46:31,10,10,1, 11.9,1,1, -4.328, 10543.125, 210.811, 52618.638 20/12/30,07:46:31,11,10,1, 11.9,1,1, -4.328, 10543.147, 210.810, 52618.590 20/12/30,07:46:31,12,10,1, 11.9,1,1, -4.328, 10543.159, 210.814, 52618.566 20/12/30,07:46:31,13,10,1, 11.9,1,1, -4.328, 10543.150, 210.831, 52618.492 20/12/30,07:46:31,14,10,1, 11.9,1,1, -4.328, 10543.164, 210.792, 52618.480 20/12/30,07:46:31,15,10,1, 11.9,1,1, -4.328, 10543.136, 210.816, 52618.448 20/12/30,07:46:31,16,10,1, 11.9,1,1, -4.328, 10543.129, 210.799, 52618.460 20/12/30,07:46:31,17,10,1, 11.9,1,1, -4.328, 10543.156, 210.804, 52618.478 20/12/30,07:46:31,18,10,1, 11.9,1,1, -4.328, 10543.152, 210.793, 52618.451 20/12/30,07:46:31,19,10,1, 11.9,1,1, -4.328, 10543.149, 210.803, 52618.456 20/12/30,07:46:32,00,10,1, 11.8,1,1, -4.328, 10543.149, 210.803, 52618.456 20/12/30,07:46:32,01,10,1, 11.8,1,1, -4.328, 10543.123, 210.824, 52618.510 20/12/30,07:46:32,02,10,1, 11.8,1,1, -4.328, 10543.104, 210.831, 52618.489 20/12/30,07:46:32,03,10,1, 11.8,1,1, -4.328, 10543.117, 210.804, 52618.443 20/12/30,07:46:32,04,10,1, 11.8,1,1, -4.328, 10543.102, 210.809, 52618.477 20/12/30,07:46:32,05,10,1, 11.8,1,1, -4.328, 10543.098, 210.795, 52618.429 20/12/30,07:46:32,06,10,1, 11.8,1,1, -4.328, 10543.099, 210.825, 52618.475 20/12/30,07:46:32,07,10,1, 11.8,1,1, -4.328, 10543.112, 210.791, 52618.470 20/12/30,07:46:32,08,10,1, 11.8,1,1, -4.328, 10543.096, 210.831, 52618.532 20/12/30,07:46:32,09,10,1, 11.8,1,1, -4.328, 10543.091, 210.794, 52618.483 20/12/30,07:46:32,10,10,1, 11.8,1,1, -4.328, 10543.071, 210.791, 52618.472 20/12/30,07:46:32,11,10,1, 11.8,1,1, -4.328, 10543.084, 210.827, 52618.476 20/12/30,07:46:32,12,10,1, 11.8,1,1, -4.328, 10543.082, 210.822, 52618.486 20/12/30,07:46:32,13,10,1, 11.8,1,1, -4.328, 10543.051, 210.790, 52618.445 20/12/30,07:46:32,14,10,1, 11.8,1,1, -4.328, 10543.073, 210.805, 52618.407 20/12/30,07:46:32,15,10,1, 11.8,1,1, -4.328, 10543.037, 210.785, 52618.454 20/12/30,07:46:32,16,10,1, 11.8,1,1, -4.328, 10543.049, 210.799, 52618.501 20/12/30,07:46:32,17,10,1, 11.8,1,1, -4.328, 10543.045, 210.821, 52618.488 20/12/30,07:46:32,18,10,1, 11.8,1,1, -4.328, 10543.034, 210.834, 52618.496 20/12/30,07:46:32,19,10,1, 11.8,1,1, -4.328, 10543.048, 210.795, 52618.459 20/12/30,07:46:33,00,10,1, 11.9,1,1, -4.327, 10543.040, 210.795, 52618.459 20/12/30,07:46:33,01,10,1, 11.9,1,1, -4.327, 10543.052, 210.784, 52618.450 20/12/30,07:46:33,02,10,1, 11.9,1,1, -4.327, 10543.058, 210.771, 52618.258 20/12/30,07:46:33,03,10,1, 11.9,1,1, -4.327, 10543.020, 210.818, 52618.480 20/12/30,07:46:33,04,10,1, 11.9,1,1, -4.327, 10543.006, 210.769, 52618.202 20/12/30,07:46:33,05,10,1, 11.9,1,1, -4.327, 10542.970, 210.804, 52618.437 20/12/30,07:46:33,06,10,1, 11.9,1,1, -4.327, 10542.972, 210.789, 52618.430 20/12/30,07:46:33,07,10,1, 11.9,1,1, -4.327, 10542.985, 210.793, 52618.449 20/12/30,07:46:33,08,10,1, 11.9,1,1, -4.327, 10542.962, 210.786, 52618.358 20/12/30,07:46:33,09,10,1, 11.9,1,1, -4.327, 10543.036, 210.784, 52618.410 20/12/30,07:46:33,10,10,1, 11.9,1,1, -4.327, 10542.996, 210.752, 52618.392 20/12/30,07:46:33,11,10,1, 11.9,1,1, -4.327, 10542.973, 210.768, 52618.455 20/12/30,07:46:33,12,10,1, 11.9,1,1, -4.327, 10542.979, 210.757, 52618.419 20/12/30,07:46:33,13,10,1, 11.9,1,1, -4.327, 10542.983, 210.791, 52618.443 20/12/30,07:46:33,14,10,1, 11.9,1,1, -4.327, 10542.961, 210.795, 52618.720 20/12/30,07:46:33,15,10,1, 11.9,1,1, -4.327, 10542.981, 210.759, 52618.497 20/12/30,07:46:33,16,10,1, 11.9,1,1, -4.327, 10542.991, 210.777, 52618.430 20/12/30,07:46:33,17,10,1, 11.9,1,1, -4.327, 10542.990, 210.812, 52618.437 20/12/30,07:46:33,18,10,1, 11.9,1,1, -4.327, 10542.950, 210.804, 52618.452 20/12/30,07:46:33,19,10,1, 11.9,1,1, -4.327, 10542.953, 210.760, 52618.260 20/12/30,07:46:34,00,09,1, 11.9,1,1, -4.327, 10542.948, 210.760, 52618.260 20/12/30,07:46:34,01,09,1, 11.9,1,1, -4.327, 10542.910, 210.791, 52618.460 20/12/30,07:46:34,02,09,1, 11.9,1,1, -4.327, 10542.902, 210.779, 52618.467 20/12/30,07:46:34,03,09,1, 11.9,1,1, -4.327, 10542.925, 210.785, 52618.425 20/12/30,07:46:34,04,09,1, 11.9,1,1, -4.327, 10542.953, 210.806, 52618.431 20/12/30,07:46:34,05,09,1, 11.9,1,1, -4.327, 10542.916, 210.793, 52618.387 20/12/30,07:46:34,06,09,1, 11.9,1,1, -4.327, 10542.949, 210.765, 52618.312 20/12/30,07:46:34,07,09,1, 11.9,1,1, -4.327, 10542.859, 210.793, 52618.432 20/12/30,07:46:34,08,09,1, 11.9,1,1, -4.327, 10542.889, 210.781, 52618.480 20/12/30,07:46:34,09,09,1, 11.9,1,1, -4.327, 10542.883, 210.791, 52618.393 20/12/30,07:46:34,10,09,1, 11.9,1,1, -4.327, 10542.909, 210.774, 52618.423 20/12/30,07:46:34,11,09,1, 11.9,1,1, -4.327, 10542.866, 210.770, 52618.404 20/12/30,07:46:34,12,09,1, 11.9,1,1, -4.327, 10542.879, 210.781, 52618.469 20/12/30,07:46:34,13,09,1, 11.9,1,1, -4.327, 10542.909, 210.775, 52618.461 20/12/30,07:46:34,14,09,1, 11.9,1,1, -4.327, 10542.880, 210.801, 52618.468 20/12/30,07:46:34,15,09,1, 11.9,1,1, -4.327, 10542.876, 210.779, 52618.420 20/12/30,07:46:34,16,09,1, 11.9,1,1, -4.327, 10542.886, 210.768, 52618.445 20/12/30,07:46:34,17,09,1, 11.9,1,1, -4.327, 10542.855, 210.769, 52618.401 20/12/30,07:46:34,18,09,1, 11.9,1,1, -4.327, 10542.861, 210.759, 52618.388 20/12/30,07:46:34,19,09,1, 11.9,1,1, -4.327, 10542.859, 210.771, 52618.401 20/12/30,07:46:35,00,09,1, 12.0,1,1, -4.327, 10542.856, 210.771, 52618.401 20/12/30,07:46:35,01,09,1, 12.0,1,1, -4.327, 10542.860, 210.754, 52618.388 20/12/30,07:46:35,02,09,1, 12.0,1,1, -4.327, 10542.889, 210.767, 52618.481 20/12/30,07:46:35,03,09,1, 12.0,1,1, -4.327, 10542.798, 210.778, 52618.403 20/12/30,07:46:35,04,09,1, 12.0,1,1, -4.327, 10542.800, 210.769, 52618.467 20/12/30,07:46:35,05,09,1, 12.0,1,1, -4.327, 10542.839, 210.752, 52618.338 20/12/30,07:46:35,06,09,1, 12.0,1,1, -4.327, 10542.823, 210.748, 52618.269 20/12/30,07:46:35,07,09,1, 12.0,1,1, -4.327, 10542.807, 210.757, 52618.212 20/12/30,07:46:35,08,09,1, 12.0,1,1, -4.327, 10542.810, 210.740, 52618.239 20/12/30,07:46:35,09,09,1, 12.0,1,1, -4.327, 10542.822, 210.783, 52618.229 20/12/30,07:46:35,10,09,1, 12.0,1,1, -4.327, 10542.789, 210.730, 52618.210 20/12/30,07:46:35,11,09,1, 12.0,1,1, -4.327, 10542.813, 210.731, 52618.254 20/12/30,07:46:35,12,09,1, 12.0,1,1, -4.327, 10542.791, 210.709, 52618.199 20/12/30,07:46:35,13,09,1, 12.0,1,1, -4.327, 10542.782, 210.752, 52618.240 20/12/30,07:46:35,14,09,1, 12.0,1,1, -4.327, 10542.786, 210.738, 52618.228 20/12/30,07:46:35,15,09,1, 12.0,1,1, -4.327, 10542.794, 210.767, 52618.236 20/12/30,07:46:35,16,09,1, 12.0,1,1, -4.327, 10542.787, 210.717, 52618.212 20/12/30,07:46:35,17,09,1, 12.0,1,1, -4.327, 10542.772, 210.744, 52618.177 20/12/30,07:46:35,18,09,1, 12.0,1,1, -4.327, 10542.785, 210.718, 52618.229 20/12/30,07:46:35,19,09,1, 12.0,1,1, -4.327, 10542.753, 210.704, 52618.193 20/12/30,07:46:36,00,09,1, 11.8,1,1, -4.329, 10542.748, 210.704, 52618.193 20/12/30,07:46:36,01,09,1, 11.8,1,1, -4.329, 10542.754, 210.700, 52618.204 20/12/30,07:46:36,02,09,1, 11.8,1,1, -4.329, 10542.741, 210.725, 52618.227 20/12/30,07:46:36,03,09,1, 11.8,1,1, -4.329, 10542.722, 210.737, 52618.212 20/12/30,07:46:36,04,09,1, 11.8,1,1, -4.329, 10542.728, 210.745, 52618.199 20/12/30,07:46:36,05,09,1, 11.8,1,1, -4.329, 10542.717, 210.708, 52618.167 20/12/30,07:46:36,06,09,1, 11.8,1,1, -4.329, 10542.731, 210.691, 52618.221 20/12/30,07:46:36,07,09,1, 11.8,1,1, -4.329, 10542.710, 210.664, 52618.160 20/12/30,07:46:36,08,09,1, 11.8,1,1, -4.329, 10542.709, 210.702, 52618.211 20/12/30,07:46:36,09,09,1, 11.8,1,1, -4.329, 10542.698, 210.682, 52618.219 20/12/30,07:46:36,10,09,1, 11.8,1,1, -4.329, 10542.716, 210.728, 52618.231 20/12/30,07:46:36,11,09,1, 11.8,1,1, -4.329, 10542.701, 210.719, 52618.203 20/12/30,07:46:36,12,09,1, 11.8,1,1, -4.329, 10542.708, 210.721, 52618.206 20/12/30,07:46:36,13,09,1, 11.8,1,1, -4.329, 10542.654, 210.676, 52618.150 20/12/30,07:46:36,14,09,1, 11.8,1,1, -4.329, 10542.702, 210.711, 52618.190 20/12/30,07:46:36,15,09,1, 11.8,1,1, -4.329, 10542.677, 210.690, 52618.255 20/12/30,07:46:36,16,09,1, 11.8,1,1, -4.329, 10542.654, 210.759, 52618.235 20/12/30,07:46:36,17,09,1, 11.8,1,1, -4.329, 10542.658, 210.704, 52618.253 20/12/30,07:46:36,18,09,1, 11.8,1,1, -4.329, 10542.651, 210.701, 52618.193 20/12/30,07:46:36,19,09,1, 11.8,1,1, -4.329, 10542.646, 210.697, 52618.196 20/12/30,07:46:37,00,09,1, 11.8,1,1, -4.326, 10542.639, 210.697, 52618.196 20/12/30,07:46:37,01,09,1, 11.8,1,1, -4.326, 10542.648, 210.690, 52618.174 20/12/30,07:46:37,02,09,1, 11.8,1,1, -4.326, 10542.634, 210.688, 52618.163 20/12/30,07:46:37,03,09,1, 11.8,1,1, -4.326, 10542.635, 210.695, 52618.129 20/12/30,07:46:37,04,09,1, 11.8,1,1, -4.326, 10542.680, 210.738, 52618.249 20/12/30,07:46:37,05,09,1, 11.8,1,1, -4.326, 10542.653, 210.674, 52618.190 20/12/30,07:46:37,06,09,1, 11.8,1,1, -4.326, 10542.650, 210.719, 52618.185 20/12/30,07:46:37,07,09,1, 11.8,1,1, -4.326, 10542.628, 210.686, 52618.148 20/12/30,07:46:37,08,09,1, 11.8,1,1, -4.326, 10542.627, 210.717, 52618.201 20/12/30,07:46:37,09,09,1, 11.8,1,1, -4.326, 10542.624, 210.674, 52618.161 20/12/30,07:46:37,10,09,1, 11.8,1,1, -4.326, 10542.653, 210.706, 52618.204 20/12/30,07:46:37,11,09,1, 11.8,1,1, -4.326, 10542.617, 210.667, 52618.156 20/12/30,07:46:37,12,09,1, 11.8,1,1, -4.326, 10542.617, 210.702, 52618.200 20/12/30,07:46:37,13,09,1, 11.8,1,1, -4.326, 10542.620, 210.672, 52618.121 20/12/30,07:46:37,14,09,1, 11.8,1,1, -4.326, 10542.624, 210.676, 52618.206 20/12/30,07:46:37,15,09,1, 11.8,1,1, -4.326, 10542.581, 210.647, 52618.104 20/12/30,07:46:37,16,09,1, 11.8,1,1, -4.326, 10542.598, 210.696, 52618.188 20/12/30,07:46:37,17,09,1, 11.8,1,1, -4.326, 10542.555, 210.681, 52618.134 20/12/30,07:46:37,18,09,1, 11.8,1,1, -4.326, 10542.573, 210.709, 52618.183 20/12/30,07:46:37,19,09,1, 11.8,1,1, -4.326, 10542.555, 210.658, 52618.174 20/12/30,07:46:38,00,09,1, 11.8,1,1, -4.329, 10542.548, 210.658, 52618.174 20/12/30,07:46:38,01,09,1, 11.8,1,1, -4.329, 10542.530, 210.676, 52618.120 20/12/30,07:46:38,02,09,1, 11.8,1,1, -4.329, 10542.590, 210.672, 52618.122 20/12/30,07:46:38,03,09,1, 11.8,1,1, -4.329, 10542.558, 210.657, 52618.117 20/12/30,07:46:38,04,09,1, 11.8,1,1, -4.329, 10542.573, 210.700, 52618.154 20/12/30,07:46:38,05,09,1, 11.8,1,1, -4.329, 10542.554, 210.650, 52618.128 20/12/30,07:46:38,06,09,1, 11.8,1,1, -4.329, 10542.568, 210.686, 52618.135 20/12/30,07:46:38,07,09,1, 11.8,1,1, -4.329, 10542.562, 210.660, 52618.185 20/12/30,07:46:38,08,09,1, 11.8,1,1, -4.329, 10542.542, 210.681, 52618.152 20/12/30,07:46:38,09,09,1, 11.8,1,1, -4.329, 10542.561, 210.624, 52618.117 20/12/30,07:46:38,10,09,1, 11.8,1,1, -4.329, 10542.545, 210.682, 52618.152 20/12/30,07:46:38,11,09,1, 11.8,1,1, -4.329, 10542.517, 210.652, 52618.134 20/12/30,07:46:38,12,09,1, 11.8,1,1, -4.329, 10542.534, 210.689, 52618.153 20/12/30,07:46:38,13,09,1, 11.8,1,1, -4.329, 10542.533, 210.677, 52618.170 20/12/30,07:46:38,14,09,1, 11.8,1,1, -4.329, 10542.526, 210.680, 52618.149 20/12/30,07:46:38,15,09,1, 11.8,1,1, -4.329, 10542.512, 210.635, 52618.073 20/12/30,07:46:38,16,09,1, 11.8,1,1, -4.329, 10542.522, 210.651, 52618.137 20/12/30,07:46:38,17,09,1, 11.8,1,1, -4.329, 10542.530, 210.648, 52618.115 20/12/30,07:46:38,18,09,1, 11.8,1,1, -4.329, 10542.514, 210.678, 52618.130 20/12/30,07:46:38,19,09,1, 11.8,1,1, -4.329, 10542.517, 210.671, 52618.145 20/12/30,07:46:39,00,09,1, 11.9,1,1, -4.328, 10542.514, 210.671, 52618.145 20/12/30,07:46:39,01,09,1, 11.9,1,1, -4.328, 10542.508, 210.666, 52618.150 20/12/30,07:46:39,02,09,1, 11.9,1,1, -4.328, 10542.495, 210.657, 52618.101 20/12/30,07:46:39,03,09,1, 11.9,1,1, -4.328, 10542.494, 210.640, 52618.095 20/12/30,07:46:39,04,09,1, 11.9,1,1, -4.328, 10542.499, 210.617, 52618.088 20/12/30,07:46:39,05,09,1, 11.9,1,1, -4.328, 10542.511, 210.627, 52618.105 20/12/30,07:46:39,06,09,1, 11.9,1,1, -4.328, 10542.481, 210.631, 52618.096 20/12/30,07:46:39,07,09,1, 11.9,1,1, -4.328, 10542.482, 210.647, 52618.088 20/12/30,07:46:39,08,09,1, 11.9,1,1, -4.328, 10542.494, 210.639, 52618.094 20/12/30,07:46:39,09,09,1, 11.9,1,1, -4.328, 10542.487, 210.636, 52618.133 20/12/30,07:46:39,10,09,1, 11.9,1,1, -4.328, 10542.463, 210.595, 52618.065 20/12/30,07:46:39,11,09,1, 11.9,1,1, -4.328, 10542.455, 210.627, 52618.083 20/12/30,07:46:39,12,09,1, 11.9,1,1, -4.328, 10542.450, 210.617, 52618.030 20/12/30,07:46:39,13,09,1, 11.9,1,1, -4.328, 10542.474, 210.635, 52618.131 20/12/30,07:46:39,14,09,1, 11.9,1,1, -4.328, 10542.464, 210.610, 52618.106 20/12/30,07:46:39,15,09,1, 11.9,1,1, -4.328, 10542.479, 210.615, 52618.103 20/12/30,07:46:39,16,09,1, 11.9,1,1, -4.328, 10542.470, 210.612, 52618.075 20/12/30,07:46:39,17,09,1, 11.9,1,1, -4.328, 10542.478, 210.609, 52618.121 20/12/30,07:46:39,18,09,1, 11.9,1,1, -4.328, 10542.460, 210.597, 52618.079 20/12/30,07:46:39,19,09,1, 11.9,1,1, -4.328, 10542.481, 210.639, 52618.078 20/12/30,07:46:40,00,09,1, 11.9,1,1, -4.331, 10542.473, 210.639, 52618.078 20/12/30,07:46:40,01,09,1, 11.9,1,1, -4.331, 10542.456, 210.612, 52618.072 20/12/30,07:46:40,02,09,1, 11.9,1,1, -4.331, 10542.444, 210.595, 52618.094 20/12/30,07:46:40,03,09,1, 11.9,1,1, -4.331, 10542.470, 210.643, 52618.111 20/12/30,07:46:40,04,09,1, 11.9,1,1, -4.331, 10542.426, 210.583, 52618.036 20/12/30,07:46:40,05,09,1, 11.9,1,1, -4.331, 10542.429, 210.587, 52618.063 20/12/30,07:46:40,06,09,1, 11.9,1,1, -4.331, 10542.429, 210.595, 52618.028 20/12/30,07:46:40,07,09,1, 11.9,1,1, -4.331, 10542.445, 210.615, 52618.090 20/12/30,07:46:40,08,09,1, 11.9,1,1, -4.331, 10542.414, 210.568, 52618.036 20/12/30,07:46:40,09,09,1, 11.9,1,1, -4.331, 10542.457, 210.626, 52618.059 20/12/30,07:46:40,10,09,1, 11.9,1,1, -4.331, 10542.426, 210.583, 52618.036 20/12/30,07:46:40,11,09,1, 11.9,1,1, -4.331, 10542.438, 210.613, 52618.075 20/12/30,07:46:40,12,09,1, 11.9,1,1, -4.331, 10542.411, 210.550, 52618.021 20/12/30,07:46:40,13,09,1, 11.9,1,1, -4.331, 10542.418, 210.584, 52618.043 20/12/30,07:46:40,14,09,1, 11.9,1,1, -4.331, 10542.393, 210.581, 52618.042 20/12/30,07:46:40,15,09,1, 11.9,1,1, -4.331, 10542.412, 210.646, 52618.032 20/12/30,07:46:40,16,09,1, 11.9,1,1, -4.331, 10542.406, 210.587, 52618.024 20/12/30,07:46:40,17,09,1, 11.9,1,1, -4.331, 10542.399, 210.604, 52618.049 20/12/30,07:46:40,18,09,1, 11.9,1,1, -4.331, 10542.383, 210.576, 52618.008 20/12/30,07:46:40,19,09,1, 11.9,1,1, -4.331, 10542.404, 210.600, 52618.041 20/12/30,07:46:41,00,09,1, 11.8,1,1, -4.328, 10542.397, 210.600, 52618.041 20/12/30,07:46:41,01,09,1, 11.8,1,1, -4.328, 10542.380, 210.598, 52618.066 20/12/30,07:46:41,02,09,1, 11.8,1,1, -4.328, 10542.378, 210.559, 52618.026 20/12/30,07:46:41,03,09,1, 11.8,1,1, -4.328, 10542.405, 210.619, 52618.029 20/12/30,07:46:41,04,09,1, 11.8,1,1, -4.328, 10542.385, 210.582, 52618.014 20/12/30,07:46:41,05,09,1, 11.8,1,1, -4.328, 10542.397, 210.596, 52618.018 20/12/30,07:46:41,06,09,1, 11.8,1,1, -4.328, 10542.361, 210.578, 52618.023 20/12/30,07:46:41,07,09,1, 11.8,1,1, -4.328, 10542.396, 210.588, 52618.045 20/12/30,07:46:41,08,09,1, 11.8,1,1, -4.328, 10542.380, 210.555, 52618.010 20/12/30,07:46:41,09,09,1, 11.8,1,1, -4.328, 10542.375, 210.586, 52618.010 20/12/30,07:46:41,10,09,1, 11.8,1,1, -4.328, 10542.370, 210.576, 52618.012 20/12/30,07:46:41,11,09,1, 11.8,1,1, -4.328, 10542.376, 210.608, 52618.030 20/12/30,07:46:41,12,09,1, 11.8,1,1, -4.328, 10542.360, 210.567, 52618.008 20/12/30,07:46:41,13,09,1, 11.8,1,1, -4.328, 10542.364, 210.586, 52618.029 20/12/30,07:46:41,14,09,1, 11.8,1,1, -4.328, 10542.352, 210.554, 52618.013 20/12/30,07:46:41,15,09,1, 11.8,1,1, -4.328, 10542.342, 210.585, 52618.029 20/12/30,07:46:41,16,09,1, 11.8,1,1, -4.328, 10542.339, 210.532, 52618.013 20/12/30,07:46:41,17,09,1, 11.8,1,1, -4.328, 10542.352, 210.593, 52618.027 20/12/30,07:46:41,18,09,1, 11.8,1,1, -4.328, 10542.343, 210.565, 52618.025 20/12/30,07:46:41,19,09,1, 11.8,1,1, -4.328, 10542.344, 210.581, 52618.057 20/12/30,07:46:42,00,10,1, 11.9,1,1, -4.328, 10542.339, 210.581, 52618.057 20/12/30,07:46:42,01,10,1, 11.9,1,1, -4.328, 10542.342, 210.579, 52618.045 20/12/30,07:46:42,02,10,1, 11.9,1,1, -4.328, 10542.326, 210.537, 52617.997 20/12/30,07:46:42,03,10,1, 11.9,1,1, -4.328, 10542.339, 210.574, 52618.060 20/12/30,07:46:42,04,10,1, 11.9,1,1, -4.328, 10542.346, 210.557, 52617.868 20/12/30,07:46:42,05,10,1, 11.9,1,1, -4.328, 10542.280, 210.580, 52617.932 20/12/30,07:46:42,06,10,1, 11.9,1,1, -4.328, 10542.344, 210.585, 52618.002 20/12/30,07:46:42,07,10,1, 11.9,1,1, -4.328, 10542.308, 210.540, 52617.969 20/12/30,07:46:42,08,10,1, 11.9,1,1, -4.328, 10542.336, 210.572, 52618.037 20/12/30,07:46:42,09,10,1, 11.9,1,1, -4.328, 10542.330, 210.538, 52618.017 20/12/30,07:46:42,10,10,1, 11.9,1,1, -4.328, 10542.328, 210.528, 52618.011 20/12/30,07:46:42,11,10,1, 11.9,1,1, -4.328, 10542.303, 210.539, 52618.010 20/12/30,07:46:42,12,10,1, 11.9,1,1, -4.328, 10542.327, 210.570, 52618.016 20/12/30,07:46:42,13,10,1, 11.9,1,1, -4.328, 10542.313, 210.559, 52618.028 20/12/30,07:46:42,14,10,1, 11.9,1,1, -4.328, 10542.329, 210.544, 52618.006 20/12/30,07:46:42,15,10,1, 11.9,1,1, -4.328, 10542.316, 210.512, 52617.956 20/12/30,07:46:42,16,10,1, 11.9,1,1, -4.328, 10542.330, 210.554, 52618.010 20/12/30,07:46:42,17,10,1, 11.9,1,1, -4.328, 10542.290, 210.523, 52617.996 20/12/30,07:46:42,18,10,1, 11.9,1,1, -4.328, 10542.289, 210.531, 52618.011 20/12/30,07:46:42,19,10,1, 11.9,1,1, -4.328, 10542.285, 210.515, 52617.951 20/12/30,07:46:43,00,10,1, 11.9,1,1, -4.323, 10542.281, 210.515, 52617.951 20/12/30,07:46:43,01,10,1, 11.9,1,1, -4.323, 10542.301, 210.545, 52617.929 20/12/30,07:46:43,02,10,1, 11.9,1,1, -4.323, 10542.266, 210.531, 52617.997 20/12/30,07:46:43,03,10,1, 11.9,1,1, -4.323, 10542.270, 210.514, 52617.962 20/12/30,07:46:43,04,10,1, 11.9,1,1, -4.323, 10542.254, 210.530, 52617.997 20/12/30,07:46:43,05,10,1, 11.9,1,1, -4.323, 10542.235, 210.503, 52617.966 20/12/30,07:46:43,06,10,1, 11.9,1,1, -4.323, 10542.298, 210.550, 52618.038 20/12/30,07:46:43,07,10,1, 11.9,1,1, -4.323, 10542.281, 210.519, 52617.966 20/12/30,07:46:43,08,10,1, 11.9,1,1, -4.323, 10542.287, 210.546, 52618.016 20/12/30,07:46:43,09,10,1, 11.9,1,1, -4.323, 10542.277, 210.517, 52617.932 20/12/30,07:46:43,10,10,1, 11.9,1,1, -4.323, 10542.283, 210.545, 52617.988 20/12/30,07:46:43,11,10,1, 11.9,1,1, -4.323, 10542.254, 210.491, 52617.959 20/12/30,07:46:43,12,10,1, 11.9,1,1, -4.323, 10542.257, 210.526, 52617.991 20/12/30,07:46:43,13,10,1, 11.9,1,1, -4.323, 10542.266, 210.507, 52617.943 20/12/30,07:46:43,14,10,1, 11.9,1,1, -4.323, 10542.271, 210.532, 52618.005 20/12/30,07:46:43,15,10,1, 11.9,1,1, -4.323, 10542.285, 210.503, 52617.983 20/12/30,07:46:43,16,10,1, 11.9,1,1, -4.323, 10542.264, 210.514, 52617.991 20/12/30,07:46:43,17,10,1, 11.9,1,1, -4.323, 10542.254, 210.465, 52617.966 20/12/30,07:46:43,18,10,1, 11.9,1,1, -4.323, 10542.265, 210.507, 52617.933 20/12/30,07:46:43,19,10,1, 11.9,1,1, -4.323, 10542.243, 210.442, 52617.886 20/12/30,07:46:44,00,10,1, 11.8,1,1, -4.327, 10542.239, 210.442, 52617.886 20/12/30,07:46:44,01,10,1, 11.8,1,1, -4.327, 10542.244, 210.464, 52617.907 20/12/30,07:46:44,02,10,1, 11.8,1,1, -4.327, 10542.247, 210.504, 52617.980 20/12/30,07:46:44,03,10,1, 11.8,1,1, -4.327, 10542.257, 210.431, 52617.842 20/12/30,07:46:44,04,10,1, 11.8,1,1, -4.327, 10542.233, 210.483, 52617.905 20/12/30,07:46:44,05,10,1, 11.8,1,1, -4.327, 10542.224, 210.417, 52617.902 20/12/30,07:46:44,06,10,1, 11.8,1,1, -4.327, 10542.253, 210.517, 52617.934 20/12/30,07:46:44,07,10,1, 11.8,1,1, -4.327, 10542.246, 210.429, 52617.917 20/12/30,07:46:44,08,10,1, 11.8,1,1, -4.327, 10542.243, 210.476, 52617.956 20/12/30,07:46:44,09,10,1, 11.8,1,1, -4.327, 10542.238, 210.457, 52617.928 20/12/30,07:46:44,10,10,1, 11.8,1,1, -4.327, 10542.240, 210.499, 52617.918 20/12/30,07:46:44,11,10,1, 11.8,1,1, -4.327, 10542.228, 210.440, 52617.916 20/12/30,07:46:44,12,10,1, 11.8,1,1, -4.327, 10542.238, 210.464, 52617.908 20/12/30,07:46:44,13,10,1, 11.8,1,1, -4.327, 10542.224, 210.412, 52617.895 20/12/30,07:46:44,14,10,1, 11.8,1,1, -4.327, 10542.203, 210.461, 52618.108 20/12/30,07:46:44,15,10,1, 11.8,1,1, -4.327, 10542.233, 210.438, 52617.936 20/12/30,07:46:44,16,10,1, 11.8,1,1, -4.327, 10542.242, 210.463, 52617.926 20/12/30,07:46:44,17,10,1, 11.8,1,1, -4.327, 10542.242, 210.439, 52617.885 20/12/30,07:46:44,18,10,1, 11.8,1,1, -4.327, 10542.252, 210.444, 52617.907 20/12/30,07:46:44,19,10,1, 11.8,1,1, -4.327, 10542.237, 210.436, 52617.893 20/12/30,07:46:45,00,10,1, 11.8,1,1, -4.327, 10542.231, 210.436, 52617.893 20/12/30,07:46:45,01,10,1, 11.8,1,1, -4.327, 10542.240, 210.410, 52617.907 20/12/30,07:46:45,02,10,1, 11.8,1,1, -4.327, 10542.210, 210.422, 52617.692 20/12/30,07:46:45,03,10,1, 11.8,1,1, -4.327, 10542.236, 210.449, 52617.974 20/12/30,07:46:45,04,10,1, 11.8,1,1, -4.327, 10542.274, 210.446, 52617.892 20/12/30,07:46:45,05,10,1, 11.8,1,1, -4.327, 10542.225, 210.427, 52617.881 20/12/30,07:46:45,06,10,1, 11.8,1,1, -4.327, 10542.234, 210.430, 52617.928 20/12/30,07:46:45,07,10,1, 11.8,1,1, -4.327, 10542.222, 210.426, 52617.933 20/12/30,07:46:45,08,10,1, 11.8,1,1, -4.327, 10542.225, 210.416, 52617.875 20/12/30,07:46:45,09,10,1, 11.8,1,1, -4.327, 10542.217, 210.437, 52617.898 20/12/30,07:46:45,10,10,1, 11.8,1,1, -4.327, 10542.233, 210.430, 52617.925 20/12/30,07:46:45,11,10,1, 11.8,1,1, -4.327, 10542.237, 210.466, 52617.940 20/12/30,07:46:45,12,10,1, 11.8,1,1, -4.327, 10542.194, 210.413, 52617.896 20/12/30,07:46:45,13,10,1, 11.8,1,1, -4.327, 10542.239, 210.402, 52617.910 20/12/30,07:46:45,14,10,1, 11.8,1,1, -4.327, 10542.207, 210.398, 52617.878 20/12/30,07:46:45,15,10,1, 11.8,1,1, -4.327, 10542.238, 210.389, 52617.879 20/12/30,07:46:45,16,10,1, 11.8,1,1, -4.327, 10542.210, 210.408, 52617.854 20/12/30,07:46:45,17,10,1, 11.8,1,1, -4.327, 10542.227, 210.438, 52617.893 20/12/30,07:46:45,18,10,1, 11.8,1,1, -4.327, 10542.188, 210.394, 52617.822 20/12/30,07:46:45,19,10,1, 11.8,1,1, -4.327, 10542.208, 210.424, 52617.883 20/12/30,07:46:46,00,10,1, 11.9,1,1, -4.323, 10542.206, 210.424, 52617.883 20/12/30,07:46:46,01,10,1, 11.9,1,1, -4.323, 10542.225, 210.410, 52617.880 20/12/30,07:46:46,02,10,1, 11.9,1,1, -4.323, 10542.164, 210.347, 52617.817 20/12/30,07:46:46,03,10,1, 11.9,1,1, -4.323, 10542.214, 210.409, 52617.856 20/12/30,07:46:46,04,10,1, 11.9,1,1, -4.323, 10542.234, 210.393, 52617.884 20/12/30,07:46:46,05,10,1, 11.9,1,1, -4.323, 10542.189, 210.412, 52617.975 20/12/30,07:46:46,06,10,1, 11.9,1,1, -4.323, 10542.218, 210.384, 52617.773 20/12/30,07:46:46,07,10,1, 11.9,1,1, -4.323, 10542.221, 210.390, 52617.861 20/12/30,07:46:46,08,10,1, 11.9,1,1, -4.323, 10542.189, 210.353, 52617.793 20/12/30,07:46:46,09,10,1, 11.9,1,1, -4.323, 10542.229, 210.378, 52617.837 20/12/30,07:46:46,10,10,1, 11.9,1,1, -4.323, 10542.217, 210.349, 52617.796 20/12/30,07:46:46,11,10,1, 11.9,1,1, -4.323, 10542.210, 210.396, 52617.865 20/12/30,07:46:46,12,10,1, 11.9,1,1, -4.323, 10542.210, 210.384, 52617.807 20/12/30,07:46:46,13,10,1, 11.9,1,1, -4.323, 10542.251, 210.414, 52617.862 20/12/30,07:46:46,14,10,1, 11.9,1,1, -4.323, 10542.184, 210.361, 52617.799 20/12/30,07:46:46,15,10,1, 11.9,1,1, -4.323, 10542.220, 210.371, 52617.838 20/12/30,07:46:46,16,10,1, 11.9,1,1, -4.323, 10542.217, 210.336, 52617.789 20/12/30,07:46:46,17,10,1, 11.9,1,1, -4.323, 10542.216, 210.396, 52617.849 20/12/30,07:46:46,18,10,1, 11.9,1,1, -4.323, 10542.203, 210.366, 52617.800 20/12/30,07:46:46,19,10,1, 11.9,1,1, -4.323, 10542.223, 210.405, 52617.852 20/12/30,07:46:47,00,10,1, 11.8,1,1, -4.327, 10542.222, 210.405, 52617.852 20/12/30,07:46:47,01,10,1, 11.8,1,1, -4.327, 10542.226, 210.390, 52617.865 20/12/30,07:46:47,02,10,1, 11.8,1,1, -4.327, 10542.185, 210.332, 52617.781 20/12/30,07:46:47,03,10,1, 11.8,1,1, -4.327, 10542.215, 210.402, 52617.837 20/12/30,07:46:47,04,10,1, 11.8,1,1, -4.327, 10542.201, 210.334, 52617.836 20/12/30,07:46:47,05,10,1, 11.8,1,1, -4.327, 10542.209, 210.382, 52617.852 20/12/30,07:46:47,06,10,1, 11.8,1,1, -4.327, 10542.195, 210.353, 52617.833 20/12/30,07:46:47,07,10,1, 11.8,1,1, -4.327, 10542.225, 210.405, 52617.847 20/12/30,07:46:47,08,10,1, 11.8,1,1, -4.327, 10542.220, 210.365, 52617.847 20/12/30,07:46:47,09,10,1, 11.8,1,1, -4.327, 10542.196, 210.378, 52617.855 20/12/30,07:46:47,10,10,1, 11.8,1,1, -4.327, 10542.214, 210.349, 52617.804 20/12/30,07:46:47,11,10,1, 11.8,1,1, -4.327, 10542.222, 210.350, 52617.871 20/12/30,07:46:47,12,10,1, 11.8,1,1, -4.327, 10542.220, 210.349, 52617.835 20/12/30,07:46:47,13,10,1, 11.8,1,1, -4.327, 10542.199, 210.360, 52617.824 20/12/30,07:46:47,14,10,1, 11.8,1,1, -4.327, 10542.212, 210.386, 52617.822 20/12/30,07:46:47,15,10,1, 11.8,1,1, -4.327, 10542.223, 210.378, 52617.831 20/12/30,07:46:47,16,10,1, 11.8,1,1, -4.327, 10542.202, 210.335, 52617.844 20/12/30,07:46:47,17,10,1, 11.8,1,1, -4.327, 10542.215, 210.348, 52617.791 20/12/30,07:46:47,18,10,1, 11.8,1,1, -4.327, 10542.199, 210.361, 52617.805 20/12/30,07:46:47,19,10,1, 11.8,1,1, -4.327, 10542.201, 210.357, 52617.811 20/12/30,07:46:48,00,10,1, 11.9,1,1, -4.326, 10542.197, 210.357, 52617.811 20/12/30,07:46:48,01,10,1, 11.9,1,1, -4.326, 10542.202, 210.362, 52617.816 20/12/30,07:46:48,02,10,1, 11.9,1,1, -4.326, 10542.207, 210.342, 52617.783 20/12/30,07:46:48,03,10,1, 11.9,1,1, -4.326, 10542.204, 210.349, 52617.807 20/12/30,07:46:48,04,10,1, 11.9,1,1, -4.326, 10542.207, 210.338, 52617.551 20/12/30,07:46:48,05,10,1, 11.9,1,1, -4.326, 10542.165, 210.362, 52617.882 20/12/30,07:46:48,06,10,1, 11.9,1,1, -4.326, 10542.226, 210.333, 52617.870 20/12/30,07:46:48,07,10,1, 11.9,1,1, -4.326, 10542.226, 210.343, 52617.825 20/12/30,07:46:48,08,10,1, 11.9,1,1, -4.326, 10542.234, 210.329, 52617.784 20/12/30,07:46:48,09,10,1, 11.9,1,1, -4.326, 10542.222, 210.324, 52617.803 20/12/30,07:46:48,10,10,1, 11.9,1,1, -4.326, 10542.226, 210.328, 52617.791 20/12/30,07:46:48,11,10,1, 11.9,1,1, -4.326, 10542.203, 210.284, 52617.782 20/12/30,07:46:48,12,10,1, 11.9,1,1, -4.326, 10542.202, 210.313, 52617.830 20/12/30,07:46:48,13,10,1, 11.9,1,1, -4.326, 10542.199, 210.300, 52617.756 20/12/30,07:46:48,14,10,1, 11.9,1,1, -4.326, 10542.239, 210.341, 52617.820 20/12/30,07:46:48,15,10,1, 11.9,1,1, -4.326, 10542.213, 210.291, 52617.793 20/12/30,07:46:48,16,10,1, 11.9,1,1, -4.326, 10542.220, 210.330, 52617.825 20/12/30,07:46:48,17,10,1, 11.9,1,1, -4.326, 10542.180, 210.315, 52617.783 20/12/30,07:46:48,18,10,1, 11.9,1,1, -4.326, 10542.228, 210.306, 52617.791 20/12/30,07:46:48,19,10,1, 11.9,1,1, -4.326, 10542.225, 210.277, 52617.753 20/12/30,07:46:49,00,10,1, 11.8,1,1, -4.324, 10542.222, 210.277, 52617.753 20/12/30,07:46:49,01,10,1, 11.8,1,1, -4.324, 10542.215, 210.278, 52617.775 20/12/30,07:46:49,02,10,1, 11.8,1,1, -4.324, 10542.254, 210.338, 52617.780 20/12/30,07:46:49,03,10,1, 11.8,1,1, -4.324, 10542.229, 210.285, 52617.739 20/12/30,07:46:49,04,10,1, 11.8,1,1, -4.324, 10542.225, 210.319, 52617.778 20/12/30,07:46:49,05,10,1, 11.8,1,1, -4.324, 10542.231, 210.240, 52617.716 20/12/30,07:46:49,06,10,1, 11.8,1,1, -4.324, 10542.227, 210.293, 52617.717 20/12/30,07:46:49,07,10,1, 11.8,1,1, -4.324, 10542.253, 210.271, 52617.769 20/12/30,07:46:49,08,10,1, 11.8,1,1, -4.324, 10542.248, 210.295, 52617.774 20/12/30,07:46:49,09,10,1, 11.8,1,1, -4.324, 10542.250, 210.283, 52617.780 20/12/30,07:46:49,10,10,1, 11.8,1,1, -4.324, 10542.234, 210.288, 52617.744 20/12/30,07:46:49,11,10,1, 11.8,1,1, -4.324, 10542.213, 210.257, 52617.800 20/12/30,07:46:49,12,10,1, 11.8,1,1, -4.324, 10542.239, 210.286, 52617.769 20/12/30,07:46:49,13,10,1, 11.8,1,1, -4.324, 10542.222, 210.290, 52617.809 20/12/30,07:46:49,14,10,1, 11.8,1,1, -4.324, 10542.244, 210.310, 52617.790 20/12/30,07:46:49,15,10,1, 11.8,1,1, -4.324, 10542.215, 210.314, 52617.790 20/12/30,07:46:49,16,10,1, 11.8,1,1, -4.324, 10542.231, 210.302, 52617.794 20/12/30,07:46:49,17,10,1, 11.8,1,1, -4.324, 10542.229, 210.288, 52617.753 20/12/30,07:46:49,18,10,1, 11.8,1,1, -4.324, 10542.227, 210.271, 52617.766 20/12/30,07:46:49,19,10,1, 11.8,1,1, -4.324, 10542.226, 210.286, 52617.770 20/12/30,07:46:50,00,10,1, 11.9,1,1, -4.322, 10542.222, 210.286, 52617.770 20/12/30,07:46:50,01,10,1, 11.9,1,1, -4.322, 10542.245, 210.272, 52617.751 20/12/30,07:46:50,02,10,1, 11.9,1,1, -4.322, 10542.228, 210.284, 52617.730 20/12/30,07:46:50,03,10,1, 11.9,1,1, -4.322, 10542.250, 210.301, 52617.780 20/12/30,07:46:50,04,10,1, 11.9,1,1, -4.322, 10542.219, 210.263, 52617.726 20/12/30,07:46:50,05,10,1, 11.9,1,1, -4.322, 10542.244, 210.285, 52617.751 20/12/30,07:46:50,06,10,1, 11.9,1,1, -4.322, 10542.223, 210.231, 52617.671 20/12/30,07:46:50,07,10,1, 11.9,1,1, -4.322, 10542.237, 210.283, 52617.741 20/12/30,07:46:50,08,10,1, 11.9,1,1, -4.322, 10542.230, 210.241, 52617.717 20/12/30,07:46:50,09,10,1, 11.9,1,1, -4.322, 10542.235, 210.312, 52617.726 20/12/30,07:46:50,10,10,1, 11.9,1,1, -4.322, 10542.237, 210.260, 52617.676 20/12/30,07:46:50,11,10,1, 11.9,1,1, -4.322, 10542.242, 210.289, 52617.692 20/12/30,07:46:50,12,10,1, 11.9,1,1, -4.322, 10542.223, 210.244, 52617.672 20/12/30,07:46:50,13,10,1, 11.9,1,1, -4.322, 10542.224, 210.274, 52617.700 20/12/30,07:46:50,14,10,1, 11.9,1,1, -4.322, 10542.194, 210.237, 52617.682 20/12/30,07:46:50,15,10,1, 11.9,1,1, -4.322, 10542.244, 210.273, 52617.712 20/12/30,07:46:50,16,10,1, 11.9,1,1, -4.322, 10542.204, 210.238, 52617.582 20/12/30,07:46:50,17,10,1, 11.9,1,1, -4.322, 10542.249, 210.287, 52617.790 20/12/30,07:46:50,18,10,1, 11.9,1,1, -4.322, 10542.218, 210.208, 52617.692 20/12/30,07:46:50,19,10,1, 11.9,1,1, -4.322, 10542.236, 210.227, 52617.661 20/12/30,07:46:51,00,09,1, 11.9,1,1, -4.324, 10542.231, 210.227, 52617.661 20/12/30,07:46:51,01,09,1, 11.9,1,1, -4.324, 10542.218, 210.231, 52617.722 20/12/30,07:46:51,02,09,1, 11.9,1,1, -4.324, 10542.220, 210.225, 52617.719 20/12/30,07:46:51,03,09,1, 11.9,1,1, -4.324, 10542.231, 210.229, 52617.702 20/12/30,07:46:51,04,09,1, 11.9,1,1, -4.324, 10542.225, 210.206, 52617.663 20/12/30,07:46:51,05,09,1, 11.9,1,1, -4.324, 10542.231, 210.250, 52617.706 20/12/30,07:46:51,06,09,1, 11.9,1,1, -4.324, 10542.254, 210.224, 52617.699 20/12/30,07:46:51,07,09,1, 11.9,1,1, -4.324, 10542.212, 210.216, 52617.705 20/12/30,07:46:51,08,09,1, 11.9,1,1, -4.324, 10542.234, 210.230, 52617.714 20/12/30,07:46:51,09,09,1, 11.9,1,1, -4.324, 10542.221, 210.220, 52617.716 20/12/30,07:46:51,10,09,1, 11.9,1,1, -4.324, 10542.225, 210.234, 52617.765 20/12/30,07:46:51,11,09,1, 11.9,1,1, -4.324, 10542.237, 210.221, 52617.721 20/12/30,07:46:51,12,09,1, 11.9,1,1, -4.324, 10542.212, 210.208, 52617.672 20/12/30,07:46:51,13,09,1, 11.9,1,1, -4.324, 10542.243, 210.214, 52617.679 20/12/30,07:46:51,14,09,1, 11.9,1,1, -4.324, 10542.251, 210.210, 52617.716 20/12/30,07:46:51,15,09,1, 11.9,1,1, -4.324, 10542.251, 210.203, 52617.616 20/12/30,07:46:51,16,09,1, 11.9,1,1, -4.324, 10542.223, 210.251, 52617.711 20/12/30,07:46:51,17,09,1, 11.9,1,1, -4.324, 10542.221, 210.203, 52617.684 20/12/30,07:46:51,18,09,1, 11.9,1,1, -4.324, 10542.245, 210.231, 52617.731 20/12/30,07:46:51,19,09,1, 11.9,1,1, -4.324, 10542.213, 210.193, 52617.657 20/12/30,07:46:52,00,10,1, 11.8,1,1, -4.327, 10542.206, 210.193, 52617.657 20/12/30,07:46:52,01,10,1, 11.8,1,1, -4.327, 10542.209, 210.182, 52617.648 20/12/30,07:46:52,02,10,1, 11.8,1,1, -4.327, 10542.225, 210.214, 52617.703 20/12/30,07:46:52,03,10,1, 11.8,1,1, -4.327, 10542.232, 210.183, 52617.654 20/12/30,07:46:52,04,10,1, 11.8,1,1, -4.327, 10542.239, 210.209, 52617.699 20/12/30,07:46:52,05,10,1, 11.8,1,1, -4.327, 10542.239, 210.170, 52617.626 20/12/30,07:46:52,06,10,1, 11.8,1,1, -4.327, 10542.240, 210.200, 52617.683 20/12/30,07:46:52,07,10,1, 11.8,1,1, -4.327, 10542.208, 210.129, 52617.646 20/12/30,07:46:52,08,10,1, 11.8,1,1, -4.327, 10542.239, 210.201, 52617.674 20/12/30,07:46:52,09,10,1, 11.8,1,1, -4.327, 10542.236, 210.152, 52617.621 20/12/30,07:46:52,10,10,1, 11.8,1,1, -4.327, 10542.220, 210.200, 52617.646 20/12/30,07:46:52,11,10,1, 11.8,1,1, -4.327, 10542.220, 210.174, 52617.604 20/12/30,07:46:52,12,10,1, 11.8,1,1, -4.327, 10542.247, 210.174, 52617.662 20/12/30,07:46:52,13,10,1, 11.8,1,1, -4.327, 10542.213, 210.153, 52617.653 20/12/30,07:46:52,14,10,1, 11.8,1,1, -4.327, 10542.214, 210.163, 52617.635 20/12/30,07:46:52,15,10,1, 11.8,1,1, -4.327, 10542.239, 210.145, 52617.630 20/12/30,07:46:52,16,10,1, 11.8,1,1, -4.327, 10542.260, 210.177, 52617.653 20/12/30,07:46:52,17,10,1, 11.8,1,1, -4.327, 10542.231, 210.151, 52617.660 20/12/30,07:46:52,18,10,1, 11.8,1,1, -4.327, 10542.245, 210.148, 52617.671 20/12/30,07:46:52,19,10,1, 11.8,1,1, -4.327, 10542.234, 210.144, 52617.644 20/12/30,07:46:53,00,09,1, 11.8,1,1, -4.325, 10542.231, 210.144, 52617.644 20/12/30,07:46:53,01,09,1, 11.8,1,1, -4.325, 10542.257, 210.133, 52617.603 20/12/30,07:46:53,02,09,1, 11.8,1,1, -4.325, 10542.239, 210.106, 52617.633 20/12/30,07:46:53,03,09,1, 11.8,1,1, -4.325, 10542.259, 210.133, 52617.658 20/12/30,07:46:53,04,09,1, 11.8,1,1, -4.325, 10542.262, 210.159, 52617.669 20/12/30,07:46:53,05,09,1, 11.8,1,1, -4.325, 10542.251, 210.141, 52617.644 20/12/30,07:46:53,06,09,1, 11.8,1,1, -4.325, 10542.238, 210.141, 52617.619 20/12/30,07:46:53,07,09,1, 11.8,1,1, -4.325, 10542.246, 210.135, 52617.633 20/12/30,07:46:53,08,09,1, 11.8,1,1, -4.325, 10542.270, 210.126, 52617.626 20/12/30,07:46:53,09,09,1, 11.8,1,1, -4.325, 10542.252, 210.128, 52617.627 20/12/30,07:46:53,10,09,1, 11.8,1,1, -4.325, 10542.250, 210.142, 52617.634 20/12/30,07:46:53,11,09,1, 11.8,1,1, -4.325, 10542.249, 210.173, 52617.687 20/12/30,07:46:53,12,09,1, 11.8,1,1, -4.325, 10542.241, 210.134, 52617.629 20/12/30,07:46:53,13,09,1, 11.8,1,1, -4.325, 10542.253, 210.156, 52617.681 20/12/30,07:46:53,14,09,1, 11.8,1,1, -4.325, 10542.239, 210.112, 52617.580 20/12/30,07:46:53,15,09,1, 11.8,1,1, -4.325, 10542.257, 210.128, 52617.630 20/12/30,07:46:53,16,09,1, 11.8,1,1, -4.325, 10542.230, 210.092, 52617.594 20/12/30,07:46:53,17,09,1, 11.8,1,1, -4.325, 10542.264, 210.125, 52617.619 20/12/30,07:46:53,18,09,1, 11.8,1,1, -4.325, 10542.245, 210.097, 52617.614 20/12/30,07:46:53,19,09,1, 11.8,1,1, -4.325, 10542.240, 210.146, 52617.581 20/12/30,07:46:54,00,08,1, 11.9,1,1, -4.327, 10542.239, 210.146, 52617.581 20/12/30,07:46:54,01,08,1, 11.9,1,1, -4.327, 10542.264, 210.108, 52617.554 20/12/30,07:46:54,02,08,1, 11.9,1,1, -4.327, 10542.266, 210.090, 52617.632 20/12/30,07:46:54,03,08,1, 11.9,1,1, -4.327, 10542.248, 210.112, 52617.586 20/12/30,07:46:54,04,08,1, 11.9,1,1, -4.327, 10542.236, 210.064, 52617.576 20/12/30,07:46:54,05,08,1, 11.9,1,1, -4.327, 10542.251, 210.124, 52617.617 20/12/30,07:46:54,06,08,1, 11.9,1,1, -4.327, 10542.268, 210.087, 52617.609 20/12/30,07:46:54,07,08,1, 11.9,1,1, -4.327, 10542.258, 210.122, 52617.575 20/12/30,07:46:54,08,08,1, 11.9,1,1, -4.327, 10542.234, 210.055, 52617.593 20/12/30,07:46:54,09,08,1, 11.9,1,1, -4.327, 10542.263, 210.100, 52617.576 20/12/30,07:46:54,10,08,1, 11.9,1,1, -4.327, 10542.249, 210.078, 52617.616 20/12/30,07:46:54,11,08,1, 11.9,1,1, -4.327, 10542.269, 210.108, 52617.604 20/12/30,07:46:54,12,08,1, 11.9,1,1, -4.327, 10542.258, 210.098, 52617.583 20/12/30,07:46:54,13,08,1, 11.9,1,1, -4.327, 10542.266, 210.114, 52617.603 20/12/30,07:46:54,14,08,1, 11.9,1,1, -4.327, 10542.248, 210.089, 52617.542 20/12/30,07:46:54,15,08,1, 11.9,1,1, -4.327, 10542.256, 210.069, 52617.550 20/12/30,07:46:54,16,08,1, 11.9,1,1, -4.327, 10542.247, 210.061, 52617.553 20/12/30,07:46:54,17,08,1, 11.9,1,1, -4.327, 10542.249, 210.094, 52617.563 20/12/30,07:46:54,18,08,1, 11.9,1,1, -4.327, 10542.277, 210.084, 52617.597 20/12/30,07:46:54,19,08,1, 11.9,1,1, -4.327, 10542.271, 210.095, 52617.603 20/12/30,07:46:55,00,08,1, 11.9,1,1, -4.326, 10542.264, 210.095, 52617.603 20/12/30,07:46:55,01,08,1, 11.9,1,1, -4.326, 10542.278, 210.055, 52617.566 20/12/30,07:46:55,02,08,1, 11.9,1,1, -4.326, 10542.258, 210.061, 52617.578 20/12/30,07:46:55,03,08,1, 11.9,1,1, -4.326, 10542.297, 210.051, 52617.583 20/12/30,07:46:55,04,08,1, 11.9,1,1, -4.326, 10542.267, 210.107, 52617.617 20/12/30,07:46:55,05,08,1, 11.9,1,1, -4.326, 10542.247, 210.069, 52617.594 20/12/30,07:46:55,06,08,1, 11.9,1,1, -4.326, 10542.233, 210.065, 52617.528 20/12/30,07:46:55,07,08,1, 11.9,1,1, -4.326, 10542.264, 210.038, 52617.635 20/12/30,07:46:55,08,08,1, 11.9,1,1, -4.326, 10542.264, 210.059, 52617.560 20/12/30,07:46:55,09,08,1, 11.9,1,1, -4.326, 10542.252, 210.024, 52617.545 20/12/30,07:46:55,10,08,1, 11.9,1,1, -4.326, 10542.298, 210.066, 52617.599 20/12/30,07:46:55,11,08,1, 11.9,1,1, -4.326, 10542.264, 210.039, 52617.616 20/12/30,07:46:55,12,08,1, 11.9,1,1, -4.326, 10542.296, 210.084, 52617.416 20/12/30,07:46:55,13,08,1, 11.9,1,1, -4.326, 10542.310, 210.044, 52617.563 20/12/30,07:46:55,14,08,1, 11.9,1,1, -4.326, 10542.287, 210.064, 52617.537 20/12/30,07:46:55,15,08,1, 11.9,1,1, -4.326, 10542.270, 209.994, 52617.519 20/12/30,07:46:55,16,08,1, 11.9,1,1, -4.326, 10542.291, 210.045, 52617.566 20/12/30,07:46:55,17,08,1, 11.9,1,1, -4.326, 10542.284, 210.007, 52617.545 20/12/30,07:46:55,18,08,1, 11.9,1,1, -4.326, 10542.280, 210.057, 52617.590 20/12/30,07:46:55,19,08,1, 11.9,1,1, -4.326, 10542.283, 210.031, 52617.564 20/12/30,07:46:56,00,08,1, 11.9,1,1, -4.326, 10542.281, 210.031, 52617.564 20/12/30,07:46:56,01,08,1, 11.9,1,1, -4.326, 10542.276, 210.033, 52617.571 20/12/30,07:46:56,02,08,1, 11.9,1,1, -4.326, 10542.295, 210.001, 52617.549 20/12/30,07:46:56,03,08,1, 11.9,1,1, -4.326, 10542.309, 209.992, 52617.478 20/12/30,07:46:56,04,08,1, 11.9,1,1, -4.326, 10542.253, 210.040, 52617.618 20/12/30,07:46:56,05,08,1, 11.9,1,1, -4.326, 10542.283, 210.014, 52617.614 20/12/30,07:46:56,06,08,1, 11.9,1,1, -4.326, 10542.261, 210.027, 52617.568 20/12/30,07:46:56,07,08,1, 11.9,1,1, -4.326, 10542.285, 210.031, 52617.566 20/12/30,07:46:56,08,08,1, 11.9,1,1, -4.326, 10542.295, 209.998, 52617.568 20/12/30,07:46:56,09,08,1, 11.9,1,1, -4.326, 10542.315, 209.995, 52617.561 20/12/30,07:46:56,10,08,1, 11.9,1,1, -4.326, 10542.286, 209.966, 52617.516 20/12/30,07:46:56,11,08,1, 11.9,1,1, -4.326, 10542.294, 210.011, 52617.569 20/12/30,07:46:56,12,08,1, 11.9,1,1, -4.326, 10542.289, 209.982, 52617.541 20/12/30,07:46:56,13,08,1, 11.9,1,1, -4.326, 10542.297, 210.032, 52617.607 20/12/30,07:46:56,14,08,1, 11.9,1,1, -4.326, 10542.265, 209.986, 52617.534 20/12/30,07:46:56,15,08,1, 11.9,1,1, -4.326, 10542.310, 210.002, 52617.526 20/12/30,07:46:56,16,08,1, 11.9,1,1, -4.326, 10542.297, 209.969, 52617.540 20/12/30,07:46:56,17,08,1, 11.9,1,1, -4.326, 10542.320, 209.989, 52617.511 20/12/30,07:46:56,18,08,1, 11.9,1,1, -4.326, 10542.299, 209.949, 52617.492 20/12/30,07:46:56,19,08,1, 11.9,1,1, -4.326, 10542.310, 210.013, 52617.507 20/12/30,07:46:57,00,08,1, 11.8,1,1, -4.326, 10542.306, 210.013, 52617.507 20/12/30,07:46:57,01,08,1, 11.8,1,1, -4.326, 10542.307, 209.988, 52617.523 20/12/30,07:46:57,02,08,1, 11.8,1,1, -4.326, 10542.277, 209.964, 52617.533 20/12/30,07:46:57,03,08,1, 11.8,1,1, -4.326, 10542.290, 209.959, 52617.541 20/12/30,07:46:57,04,08,1, 11.8,1,1, -4.326, 10542.298, 209.961, 52617.519 20/12/30,07:46:57,05,08,1, 11.8,1,1, -4.326, 10542.292, 209.990, 52617.517 20/12/30,07:46:57,06,08,1, 11.8,1,1, -4.326, 10542.307, 209.978, 52617.516 20/12/30,07:46:57,07,08,1, 11.8,1,1, -4.326, 10542.329, 209.985, 52617.557 20/12/30,07:46:57,08,08,1, 11.8,1,1, -4.326, 10542.278, 209.937, 52617.518 20/12/30,07:46:57,09,08,1, 11.8,1,1, -4.326, 10542.313, 209.964, 52617.561 20/12/30,07:46:57,10,08,1, 11.8,1,1, -4.326, 10542.292, 209.969, 52617.519 20/12/30,07:46:57,11,08,1, 11.8,1,1, -4.326, 10542.312, 209.973, 52617.576 20/12/30,07:46:57,12,08,1, 11.8,1,1, -4.326, 10542.319, 209.958, 52617.534 20/12/30,07:46:57,13,08,1, 11.8,1,1, -4.326, 10542.333, 209.946, 52617.556 20/12/30,07:46:57,14,08,1, 11.8,1,1, -4.326, 10542.319, 209.953, 52617.566 20/12/30,07:46:57,15,08,1, 11.8,1,1, -4.326, 10542.307, 209.926, 52617.488 20/12/30,07:46:57,16,08,1, 11.8,1,1, -4.326, 10542.339, 209.943, 52617.551 20/12/30,07:46:57,17,08,1, 11.8,1,1, -4.326, 10542.328, 209.934, 52617.529 20/12/30,07:46:57,18,08,1, 11.8,1,1, -4.326, 10542.336, 209.961, 52617.520 20/12/30,07:46:57,19,08,1, 11.8,1,1, -4.326, 10542.316, 209.929, 52617.486 20/12/30,07:46:58,00,08,1, 11.9,1,1, -4.325, 10542.314, 209.929, 52617.486 20/12/30,07:46:58,01,08,1, 11.9,1,1, -4.325, 10542.307, 209.901, 52617.487 20/12/30,07:46:58,02,08,1, 11.9,1,1, -4.325, 10542.314, 209.940, 52617.541 20/12/30,07:46:58,03,08,1, 11.9,1,1, -4.325, 10542.286, 209.889, 52617.483 20/12/30,07:46:58,04,08,1, 11.9,1,1, -4.325, 10542.329, 209.933, 52617.527 20/12/30,07:46:58,05,08,1, 11.9,1,1, -4.325, 10542.301, 209.926, 52617.467 20/12/30,07:46:58,06,08,1, 11.9,1,1, -4.325, 10542.324, 209.932, 52617.477 20/12/30,07:46:58,07,08,1, 11.9,1,1, -4.325, 10542.333, 209.922, 52617.425 20/12/30,07:46:58,08,08,1, 11.9,1,1, -4.325, 10542.312, 209.961, 52617.525 20/12/30,07:46:58,09,08,1, 11.9,1,1, -4.325, 10542.313, 209.899, 52617.454 20/12/30,07:46:58,10,08,1, 11.9,1,1, -4.325, 10542.322, 209.941, 52617.482 20/12/30,07:46:58,11,08,1, 11.9,1,1, -4.325, 10542.279, 209.905, 52617.470 20/12/30,07:46:58,12,08,1, 11.9,1,1, -4.325, 10542.317, 209.947, 52617.538 20/12/30,07:46:58,13,08,1, 11.9,1,1, -4.325, 10542.330, 209.929, 52617.522 20/12/30,07:46:58,14,08,1, 11.9,1,1, -4.325, 10542.300, 209.909, 52617.526 20/12/30,07:46:58,15,08,1, 11.9,1,1, -4.325, 10542.313, 209.895, 52617.476 20/12/30,07:46:58,16,08,1, 11.9,1,1, -4.325, 10542.285, 209.911, 52617.436 20/12/30,07:46:58,17,08,1, 11.9,1,1, -4.325, 10542.290, 209.889, 52617.451 20/12/30,07:46:58,18,08,1, 11.9,1,1, -4.325, 10542.326, 209.925, 52617.482 20/12/30,07:46:58,19,08,1, 11.9,1,1, -4.325, 10542.327, 209.916, 52617.488 20/12/30,07:46:59,00,08,1, 11.9,1,1, -4.325, 10542.322, 209.916, 52617.488 20/12/30,07:46:59,01,08,1, 11.9,1,1, -4.325, 10542.312, 209.944, 52617.491 20/12/30,07:46:59,02,08,1, 11.9,1,1, -4.325, 10542.295, 209.860, 52617.451 20/12/30,07:46:59,03,08,1, 11.9,1,1, -4.325, 10542.304, 209.907, 52617.496 20/12/30,07:46:59,04,08,1, 11.9,1,1, -4.325, 10542.291, 209.852, 52617.451 20/12/30,07:46:59,05,08,1, 11.9,1,1, -4.325, 10542.340, 209.896, 52617.499 20/12/30,07:46:59,06,08,1, 11.9,1,1, -4.325, 10542.302, 209.866, 52617.473 20/12/30,07:46:59,07,08,1, 11.9,1,1, -4.325, 10542.328, 209.927, 52617.529 20/12/30,07:46:59,08,08,1, 11.9,1,1, -4.325, 10542.303, 209.876, 52617.477 20/12/30,07:46:59,09,08,1, 11.9,1,1, -4.325, 10542.315, 209.884, 52617.481 20/12/30,07:46:59,10,08,1, 11.9,1,1, -4.325, 10542.311, 209.851, 52617.430 20/12/30,07:46:59,11,08,1, 11.9,1,1, -4.325, 10542.317, 209.892, 52617.519 20/12/30,07:46:59,12,08,1, 11.9,1,1, -4.325, 10542.298, 209.865, 52617.447 20/12/30,07:46:59,13,08,1, 11.9,1,1, -4.325, 10542.298, 209.894, 52617.496 20/12/30,07:46:59,14,08,1, 11.9,1,1, -4.325, 10542.315, 209.859, 52617.463 20/12/30,07:46:59,15,08,1, 11.9,1,1, -4.325, 10542.311, 209.863, 52617.441 20/12/30,07:46:59,16,08,1, 11.9,1,1, -4.325, 10542.324, 209.836, 52617.454 20/12/30,07:46:59,17,08,1, 11.9,1,1, -4.325, 10542.309, 209.875, 52617.505 20/12/30,07:46:59,18,08,1, 11.9,1,1, -4.325, 10542.308, 209.866, 52617.452 20/12/30,07:46:59,19,08,1, 11.9,1,1, -4.325, 10542.303, 209.883, 52617.483 20/12/30,07:47:00,00,08,1, 11.9,1,1, -4.327, 10542.297, 209.883, 52617.483 20/12/30,07:47:00,01,08,1, 11.9,1,1, -4.327, 10542.301, 209.852, 52617.425 20/12/30,07:47:00,02,08,1, 11.9,1,1, -4.327, 10542.328, 209.841, 52617.458 20/12/30,07:47:00,03,08,1, 11.9,1,1, -4.327, 10542.305, 209.862, 52617.458 20/12/30,07:47:00,04,08,1, 11.9,1,1, -4.327, 10542.323, 209.878, 52617.464 20/12/30,07:47:00,05,08,1, 11.9,1,1, -4.327, 10542.321, 209.862, 52617.481 20/12/30,07:47:00,06,08,1, 11.9,1,1, -4.327, 10542.318, 209.877, 52617.502 20/12/30,07:47:00,07,08,1, 11.9,1,1, -4.327, 10542.312, 209.825, 52617.436 20/12/30,07:47:00,08,08,1, 11.9,1,1, -4.327, 10542.321, 209.835, 52617.448 20/12/30,07:47:00,09,08,1, 11.9,1,1, -4.327, 10542.298, 209.792, 52617.403 20/12/30,07:47:00,10,08,1, 11.9,1,1, -4.327, 10542.323, 209.817, 52617.474 20/12/30,07:47:00,11,08,1, 11.9,1,1, -4.327, 10542.289, 209.812, 52617.426 20/12/30,07:47:00,12,08,1, 11.9,1,1, -4.327, 10542.287, 209.850, 52617.440 20/12/30,07:47:00,13,08,1, 11.9,1,1, -4.327, 10542.275, 209.809, 52617.429 20/12/30,07:47:00,14,08,1, 11.9,1,1, -4.327, 10542.305, 209.851, 52617.455 20/12/30,07:47:00,15,08,1, 11.9,1,1, -4.327, 10542.292, 209.795, 52617.355 20/12/30,07:47:00,16,08,1, 11.9,1,1, -4.327, 10542.320, 209.837, 52617.470 20/12/30,07:47:00,17,08,1, 11.9,1,1, -4.327, 10542.278, 209.781, 52617.414 20/12/30,07:47:00,18,08,1, 11.9,1,1, -4.327, 10542.320, 209.861, 52617.530 20/12/30,07:47:00,19,08,1, 11.9,1,1, -4.327, 10542.290, 209.858, 52617.450 20/12/30,07:47:01,00,08,1, 11.9,1,1, -4.324, 10542.289, 209.858, 52617.450 20/12/30,07:47:01,01,08,1, 11.9,1,1, -4.324, 10542.296, 209.812, 52617.463 20/12/30,07:47:01,02,08,1, 11.9,1,1, -4.324, 10542.302, 209.821, 52617.449 20/12/30,07:47:01,03,08,1, 11.9,1,1, -4.324, 10542.281, 209.818, 52617.429 20/12/30,07:47:01,04,08,1, 11.9,1,1, -4.324, 10542.300, 209.849, 52617.474 20/12/30,07:47:01,05,08,1, 11.9,1,1, -4.324, 10542.295, 209.780, 52617.439 20/12/30,07:47:01,06,08,1, 11.9,1,1, -4.324, 10542.301, 209.827, 52617.503 20/12/30,07:47:01,07,08,1, 11.9,1,1, -4.324, 10542.296, 209.831, 52617.473 20/12/30,07:47:01,08,08,1, 11.9,1,1, -4.324, 10542.280, 209.830, 52617.435 20/12/30,07:47:01,09,08,1, 11.9,1,1, -4.324, 10542.300, 209.837, 52617.469 20/12/30,07:47:01,10,08,1, 11.9,1,1, -4.324, 10542.302, 209.808, 52617.432 20/12/30,07:47:01,11,08,1, 11.9,1,1, -4.324, 10542.286, 209.832, 52617.452 20/12/30,07:47:01,12,08,1, 11.9,1,1, -4.324, 10542.285, 209.830, 52617.445 20/12/30,07:47:01,13,08,1, 11.9,1,1, -4.324, 10542.292, 209.832, 52617.478 20/12/30,07:47:01,14,08,1, 11.9,1,1, -4.324, 10542.286, 209.794, 52617.398 20/12/30,07:47:01,15,08,1, 11.9,1,1, -4.324, 10542.287, 209.802, 52617.445 20/12/30,07:47:01,16,08,1, 11.9,1,1, -4.324, 10542.259, 209.757, 52617.389 20/12/30,07:47:01,17,08,1, 11.9,1,1, -4.324, 10542.272, 209.803, 52617.425 20/12/30,07:47:01,18,08,1, 11.9,1,1, -4.324, 10542.275, 209.785, 52617.408 20/12/30,07:47:01,19,08,1, 11.9,1,1, -4.324, 10542.317, 209.866, 52617.442 20/12/30,07:47:02,00,08,1, 11.9,1,1, -4.324, 10542.314, 209.866, 52617.442 20/12/30,07:47:02,01,08,1, 11.9,1,1, -4.324, 10542.295, 209.839, 52617.427 20/12/30,07:47:02,02,08,1, 11.9,1,1, -4.324, 10542.302, 209.754, 52617.386 20/12/30,07:47:02,03,08,1, 11.9,1,1, -4.324, 10542.296, 209.784, 52617.394 20/12/30,07:47:02,04,08,1, 11.9,1,1, -4.324, 10542.313, 209.782, 52617.399 20/12/30,07:47:02,05,08,1, 11.9,1,1, -4.324, 10542.301, 209.803, 52617.430 20/12/30,07:47:02,06,08,1, 11.9,1,1, -4.324, 10542.301, 209.775, 52617.421 20/12/30,07:47:02,07,08,1, 11.9,1,1, -4.324, 10542.290, 209.781, 52617.394 20/12/30,07:47:02,08,08,1, 11.9,1,1, -4.324, 10542.302, 209.782, 52617.413 20/12/30,07:47:02,09,08,1, 11.9,1,1, -4.324, 10542.263, 209.789, 52617.521 20/12/30,07:47:02,10,08,1, 11.9,1,1, -4.324, 10542.302, 209.782, 52617.422 20/12/30,07:47:02,11,08,1, 11.9,1,1, -4.324, 10542.266, 209.782, 52617.178 20/12/30,07:47:02,12,08,1, 11.9,1,1, -4.324, 10542.306, 209.806, 52617.540 20/12/30,07:47:02,13,08,1, 11.9,1,1, -4.324, 10542.324, 209.776, 52617.412 20/12/30,07:47:02,14,08,1, 11.9,1,1, -4.324, 10542.304, 209.781, 52617.432 20/12/30,07:47:02,15,08,1, 11.9,1,1, -4.324, 10542.293, 209.781, 52617.380 20/12/30,07:47:02,16,08,1, 11.9,1,1, -4.324, 10542.288, 209.809, 52617.394 20/12/30,07:47:02,17,08,1, 11.9,1,1, -4.324, 10542.291, 209.779, 52617.374 20/12/30,07:47:02,18,08,1, 11.9,1,1, -4.324, 10542.303, 209.815, 52617.382 20/12/30,07:47:02,19,08,1, 11.9,1,1, -4.324, 10542.294, 209.777, 52617.367 20/12/30,07:47:03,00,08,1, 11.9,1,1, -4.327, 10542.289, 209.777, 52617.367 20/12/30,07:47:03,01,08,1, 11.9,1,1, -4.327, 10542.297, 209.785, 52617.384 20/12/30,07:47:03,02,08,1, 11.9,1,1, -4.327, 10542.287, 209.787, 52617.393 20/12/30,07:47:03,03,08,1, 11.9,1,1, -4.327, 10542.282, 209.756, 52617.353 20/12/30,07:47:03,04,08,1, 11.9,1,1, -4.327, 10542.289, 209.781, 52617.409 20/12/30,07:47:03,05,08,1, 11.9,1,1, -4.327, 10542.286, 209.789, 52617.389 20/12/30,07:47:03,06,08,1, 11.9,1,1, -4.327, 10542.297, 209.815, 52617.427 20/12/30,07:47:03,07,08,1, 11.9,1,1, -4.327, 10542.291, 209.779, 52617.377 20/12/30,07:47:03,08,08,1, 11.9,1,1, -4.327, 10542.300, 209.785, 52617.376 20/12/30,07:47:03,09,08,1, 11.9,1,1, -4.327, 10542.291, 209.769, 52617.342 20/12/30,07:47:03,10,08,1, 11.9,1,1, -4.327, 10542.288, 209.779, 52617.384 20/12/30,07:47:03,11,08,1, 11.9,1,1, -4.327, 10542.285, 209.768, 52617.377 20/12/30,07:47:03,12,08,1, 11.9,1,1, -4.327, 10542.272, 209.806, 52617.359 20/12/30,07:47:03,13,08,1, 11.9,1,1, -4.327, 10542.284, 209.797, 52617.379 20/12/30,07:47:03,14,08,1, 11.9,1,1, -4.327, 10542.281, 209.773, 52617.384 20/12/30,07:47:03,15,08,1, 11.9,1,1, -4.327, 10542.293, 209.791, 52617.386 20/12/30,07:47:03,16,08,1, 11.9,1,1, -4.327, 10542.289, 209.749, 52617.377 20/12/30,07:47:03,17,08,1, 11.9,1,1, -4.327, 10542.317, 209.760, 52617.403 20/12/30,07:47:03,18,08,1, 11.9,1,1, -4.327, 10542.289, 209.766, 52617.359 20/12/30,07:47:03,19,08,1, 11.9,1,1, -4.327, 10542.297, 209.772, 52617.405 20/12/30,07:47:04,00,08,1, 11.8,1,1, -4.326, 10542.289, 209.772, 52617.405 20/12/30,07:47:04,01,08,1, 11.8,1,1, -4.326, 10542.299, 209.746, 52617.363 20/12/30,07:47:04,02,08,1, 11.8,1,1, -4.326, 10542.273, 209.742, 52617.331 20/12/30,07:47:04,03,08,1, 11.8,1,1, -4.326, 10542.312, 209.760, 52617.383 20/12/30,07:47:04,04,08,1, 11.8,1,1, -4.326, 10542.288, 209.759, 52617.371 20/12/30,07:47:04,05,08,1, 11.8,1,1, -4.326, 10542.324, 209.761, 52617.366 20/12/30,07:47:04,06,08,1, 11.8,1,1, -4.326, 10542.295, 209.752, 52617.354 20/12/30,07:47:04,07,08,1, 11.8,1,1, -4.326, 10542.304, 209.784, 52617.352 20/12/30,07:47:04,08,08,1, 11.8,1,1, -4.326, 10542.310, 209.716, 52617.338 20/12/30,07:47:04,09,08,1, 11.8,1,1, -4.326, 10542.304, 209.745, 52617.317 20/12/30,07:47:04,10,08,1, 11.8,1,1, -4.326, 10542.277, 209.725, 52617.315 20/12/30,07:47:04,11,08,1, 11.8,1,1, -4.326, 10542.290, 209.728, 52617.074 20/12/30,07:47:04,12,08,1, 11.8,1,1, -4.326, 10542.266, 209.757, 52617.417 20/12/30,07:47:04,13,08,1, 11.8,1,1, -4.326, 10542.286, 209.764, 52617.391 20/12/30,07:47:04,14,08,1, 11.8,1,1, -4.326, 10542.282, 209.745, 52617.346 20/12/30,07:47:04,15,08,1, 11.8,1,1, -4.326, 10542.310, 209.738, 52617.357 20/12/30,07:47:04,16,08,1, 11.8,1,1, -4.326, 10542.328, 209.726, 52617.355 20/12/30,07:47:04,17,08,1, 11.8,1,1, -4.326, 10542.314, 209.733, 52617.343 20/12/30,07:47:04,18,08,1, 11.8,1,1, -4.326, 10542.327, 209.766, 52617.364 20/12/30,07:47:04,19,08,1, 11.8,1,1, -4.326, 10542.308, 209.748, 52617.474 20/12/30,07:47:05,00,08,1, 11.8,1,1, -4.325, 10542.306, 209.748, 52617.474 20/12/30,07:47:05,01,08,1, 11.8,1,1, -4.325, 10542.303, 209.697, 52617.284 20/12/30,07:47:05,02,08,1, 11.8,1,1, -4.325, 10542.301, 209.754, 52617.321 20/12/30,07:47:05,03,08,1, 11.8,1,1, -4.325, 10542.319, 209.720, 52617.280 20/12/30,07:47:05,04,08,1, 11.8,1,1, -4.325, 10542.303, 209.753, 52617.320 20/12/30,07:47:05,05,08,1, 11.8,1,1, -4.325, 10542.315, 209.720, 52617.136 20/12/30,07:47:05,06,08,1, 11.8,1,1, -4.325, 10542.327, 209.780, 52617.367 20/12/30,07:47:05,07,08,1, 11.8,1,1, -4.325, 10542.298, 209.721, 52617.275 20/12/30,07:47:05,08,08,1, 11.8,1,1, -4.325, 10542.313, 209.737, 52617.317 20/12/30,07:47:05,09,08,1, 11.8,1,1, -4.325, 10542.274, 209.701, 52617.307 20/12/30,07:47:05,10,08,1, 11.8,1,1, -4.325, 10542.310, 209.745, 52617.348 20/12/30,07:47:05,11,08,1, 11.8,1,1, -4.325, 10542.294, 209.680, 52617.312 20/12/30,07:47:05,12,08,1, 11.8,1,1, -4.325, 10542.291, 209.717, 52617.318 20/12/30,07:47:05,13,08,1, 11.8,1,1, -4.325, 10542.309, 209.701, 52617.339 20/12/30,07:47:05,14,08,1, 11.8,1,1, -4.325, 10542.319, 209.749, 52617.333 20/12/30,07:47:05,15,08,1, 11.8,1,1, -4.325, 10542.288, 209.710, 52617.307 20/12/30,07:47:05,16,08,1, 11.8,1,1, -4.325, 10542.295, 209.722, 52617.331 20/12/30,07:47:05,17,08,1, 11.8,1,1, -4.325, 10542.322, 209.738, 52617.310 20/12/30,07:47:05,18,08,1, 11.8,1,1, -4.325, 10542.321, 209.728, 52617.327 20/12/30,07:47:05,19,08,1, 11.8,1,1, -4.325, 10542.322, 209.724, 52617.334 20/12/30,07:47:06,00,08,1, 11.9,1,1, -4.328, 10542.314, 209.724, 52617.334 20/12/30,07:47:06,01,08,1, 11.9,1,1, -4.328, 10542.325, 209.723, 52617.292 20/12/30,07:47:06,02,08,1, 11.9,1,1, -4.328, 10542.297, 209.676, 52617.257 20/12/30,07:47:06,03,08,1, 11.9,1,1, -4.328, 10542.320, 209.725, 52617.342 20/12/30,07:47:06,04,08,1, 11.9,1,1, -4.328, 10542.297, 209.729, 52617.280 20/12/30,07:47:06,05,08,1, 11.9,1,1, -4.328, 10542.333, 209.733, 52617.313 20/12/30,07:47:06,06,08,1, 11.9,1,1, -4.328, 10542.305, 209.710, 52617.307 20/12/30,07:47:06,07,08,1, 11.9,1,1, -4.328, 10542.318, 209.713, 52617.261 20/12/30,07:47:06,08,08,1, 11.9,1,1, -4.328, 10542.330, 209.675, 52617.296 20/12/30,07:47:06,09,08,1, 11.9,1,1, -4.328, 10542.316, 209.689, 52617.306 20/12/30,07:47:06,10,08,1, 11.9,1,1, -4.328, 10542.317, 209.697, 52617.270 20/12/30,07:47:06,11,08,1, 11.9,1,1, -4.328, 10542.332, 209.749, 52617.583 20/12/30,07:47:06,12,08,1, 11.9,1,1, -4.328, 10542.357, 209.698, 52617.221 20/12/30,07:47:06,13,08,1, 11.9,1,1, -4.328, 10542.344, 209.725, 52617.256 20/12/30,07:47:06,14,08,1, 11.9,1,1, -4.328, 10542.305, 209.656, 52617.250 20/12/30,07:47:06,15,08,1, 11.9,1,1, -4.328, 10542.318, 209.700, 52617.263 20/12/30,07:47:06,16,08,1, 11.9,1,1, -4.328, 10542.324, 209.698, 52617.296 20/12/30,07:47:06,17,08,1, 11.9,1,1, -4.328, 10542.316, 209.727, 52617.299 20/12/30,07:47:06,18,08,1, 11.9,1,1, -4.328, 10542.303, 209.721, 52617.305 20/12/30,07:47:06,19,08,1, 11.9,1,1, -4.328, 10542.287, 209.725, 52617.292 20/12/30,07:47:07,00,08,1, 11.9,1,1, -4.326, 10542.281, 209.725, 52617.292 20/12/30,07:47:07,01,08,1, 11.9,1,1, -4.326, 10542.311, 209.669, 52617.108 20/12/30,07:47:07,02,08,1, 11.9,1,1, -4.326, 10542.310, 209.677, 52617.252 20/12/30,07:47:07,03,08,1, 11.9,1,1, -4.326, 10542.295, 209.704, 52617.248 20/12/30,07:47:07,04,08,1, 11.9,1,1, -4.326, 10542.305, 209.715, 52617.292 20/12/30,07:47:07,05,08,1, 11.9,1,1, -4.326, 10542.313, 209.717, 52617.286 20/12/30,07:47:07,06,08,1, 11.9,1,1, -4.326, 10542.304, 209.704, 52617.258 20/12/30,07:47:07,07,08,1, 11.9,1,1, -4.326, 10542.298, 209.698, 52617.271 20/12/30,07:47:07,08,08,1, 11.9,1,1, -4.326, 10542.339, 209.726, 52617.299 20/12/30,07:47:07,09,08,1, 11.9,1,1, -4.326, 10542.334, 209.679, 52617.262 20/12/30,07:47:07,10,08,1, 11.9,1,1, -4.326, 10542.323, 209.723, 52617.299 20/12/30,07:47:07,11,08,1, 11.9,1,1, -4.326, 10542.328, 209.705, 52617.283 20/12/30,07:47:07,12,08,1, 11.9,1,1, -4.326, 10542.318, 209.728, 52617.270 20/12/30,07:47:07,13,08,1, 11.9,1,1, -4.326, 10542.303, 209.687, 52617.282 20/12/30,07:47:07,14,08,1, 11.9,1,1, -4.326, 10542.332, 209.712, 52617.298 20/12/30,07:47:07,15,08,1, 11.9,1,1, -4.326, 10542.297, 209.680, 52617.269 20/12/30,07:47:07,16,08,1, 11.9,1,1, -4.326, 10542.341, 209.728, 52617.295 20/12/30,07:47:07,17,08,1, 11.9,1,1, -4.326, 10542.324, 209.678, 52617.249 20/12/30,07:47:07,18,08,1, 11.9,1,1, -4.326, 10542.322, 209.723, 52617.295 20/12/30,07:47:07,19,08,1, 11.9,1,1, -4.326, 10542.321, 209.695, 52617.268 20/12/30,07:47:08,00,09,1, 11.9,1,1, -4.329, 10542.314, 209.695, 52617.268 20/12/30,07:47:08,01,09,1, 11.9,1,1, -4.329, 10542.303, 209.699, 52617.268 20/12/30,07:47:08,02,09,1, 11.9,1,1, -4.329, 10542.348, 209.711, 52617.286 20/12/30,07:47:08,03,09,1, 11.9,1,1, -4.329, 10542.332, 209.684, 52617.289 20/12/30,07:47:08,04,09,1, 11.9,1,1, -4.329, 10542.287, 209.715, 52617.257 20/12/30,07:47:08,05,09,1, 11.9,1,1, -4.329, 10542.309, 209.726, 52617.263 20/12/30,07:47:08,06,09,1, 11.9,1,1, -4.329, 10542.304, 209.729, 52617.568 20/12/30,07:47:08,07,09,1, 11.9,1,1, -4.329, 10542.374, 209.698, 52617.228 20/12/30,07:47:08,08,09,1, 11.9,1,1, -4.329, 10542.340, 209.698, 52617.202 20/12/30,07:47:08,09,09,1, 11.9,1,1, -4.329, 10542.328, 209.720, 52617.221 20/12/30,07:47:08,10,09,1, 11.9,1,1, -4.329, 10542.326, 209.676, 52617.224 20/12/30,07:47:08,11,09,1, 11.9,1,1, -4.329, 10542.338, 209.731, 52617.261 20/12/30,07:47:08,12,09,1, 11.9,1,1, -4.329, 10542.312, 209.677, 52617.231 20/12/30,07:47:08,13,09,1, 11.9,1,1, -4.329, 10542.336, 209.726, 52617.257 20/12/30,07:47:08,14,09,1, 11.9,1,1, -4.329, 10542.319, 209.668, 52617.254 20/12/30,07:47:08,15,09,1, 11.9,1,1, -4.329, 10542.361, 209.710, 52617.238 20/12/30,07:47:08,16,09,1, 11.9,1,1, -4.329, 10542.320, 209.701, 52617.214 20/12/30,07:47:08,17,09,1, 11.9,1,1, -4.329, 10542.337, 209.735, 52617.294 20/12/30,07:47:08,18,09,1, 11.9,1,1, -4.329, 10542.343, 209.684, 52617.248 20/12/30,07:47:08,19,09,1, 11.9,1,1, -4.329, 10542.323, 209.706, 52617.259 20/12/30,07:47:09,00,09,1, 11.8,1,1, -4.325, 10542.322, 209.706, 52617.259 20/12/30,07:47:09,01,09,1, 11.8,1,1, -4.325, 10542.333, 209.706, 52617.205 20/12/30,07:47:09,02,09,1, 11.8,1,1, -4.325, 10542.349, 209.703, 52617.251 20/12/30,07:47:09,03,09,1, 11.8,1,1, -4.325, 10542.323, 209.719, 52617.266 20/12/30,07:47:09,04,09,1, 11.8,1,1, -4.325, 10542.326, 209.725, 52617.296 20/12/30,07:47:09,05,09,1, 11.8,1,1, -4.325, 10542.333, 209.705, 52617.252 20/12/30,07:47:09,06,09,1, 11.8,1,1, -4.325, 10542.344, 209.673, 52617.248 20/12/30,07:47:09,07,09,1, 11.8,1,1, -4.325, 10542.331, 209.676, 52617.203 20/12/30,07:47:09,08,09,1, 11.8,1,1, -4.325, 10542.372, 209.719, 52617.243 20/12/30,07:47:09,09,09,1, 11.8,1,1, -4.325, 10542.307, 209.719, 52617.218 20/12/30,07:47:09,10,09,1, 11.8,1,1, -4.325, 10542.362, 209.745, 52617.260 20/12/30,07:47:09,11,09,1, 11.8,1,1, -4.325, 10542.320, 209.709, 52617.263 20/12/30,07:47:09,12,09,1, 11.8,1,1, -4.325, 10542.346, 209.738, 52617.264 20/12/30,07:47:09,13,09,1, 11.8,1,1, -4.325, 10542.332, 209.700, 52617.246 20/12/30,07:47:09,14,09,1, 11.8,1,1, -4.325, 10542.358, 209.747, 52617.271 20/12/30,07:47:09,15,09,1, 11.8,1,1, -4.325, 10542.322, 209.715, 52617.189 20/12/30,07:47:09,16,09,1, 11.8,1,1, -4.325, 10542.375, 209.764, 52617.250 20/12/30,07:47:09,17,09,1, 11.8,1,1, -4.325, 10542.348, 209.732, 52617.214 20/12/30,07:47:09,18,09,1, 11.8,1,1, -4.325, 10542.345, 209.776, 52617.244 20/12/30,07:47:09,19,09,1, 11.8,1,1, -4.325, 10542.326, 209.730, 52617.234 20/12/30,07:47:10,00,09,1, 11.8,1,1, -4.325, 10542.322, 209.730, 52617.234 20/12/30,07:47:10,01,09,1, 11.8,1,1, -4.325, 10542.331, 209.743, 52617.220 20/12/30,07:47:10,02,09,1, 11.8,1,1, -4.325, 10542.342, 209.778, 52617.243 20/12/30,07:47:10,03,09,1, 11.8,1,1, -4.325, 10542.338, 209.764, 52617.248 20/12/30,07:47:10,04,09,1, 11.8,1,1, -4.325, 10542.344, 209.752, 52617.247 20/12/30,07:47:10,05,09,1, 11.8,1,1, -4.325, 10542.344, 209.748, 52617.238 20/12/30,07:47:10,06,09,1, 11.8,1,1, -4.325, 10542.353, 209.756, 52617.250 20/12/30,07:47:10,07,09,1, 11.8,1,1, -4.325, 10542.341, 209.744, 52617.259 20/12/30,07:47:10,08,09,1, 11.8,1,1, -4.325, 10542.373, 209.729, 52617.246 20/12/30,07:47:10,09,09,1, 11.8,1,1, -4.325, 10542.388, 209.776, 52617.293 20/12/30,07:47:10,10,09,1, 11.8,1,1, -4.325, 10542.348, 209.752, 52617.357 20/12/30,07:47:10,11,09,1, 11.8,1,1, -4.325, 10542.350, 209.789, 52617.281 20/12/30,07:47:10,12,09,1, 11.8,1,1, -4.325, 10542.309, 209.731, 52617.238 20/12/30,07:47:10,13,09,1, 11.8,1,1, -4.325, 10542.341, 209.753, 52617.271 20/12/30,07:47:10,14,09,1, 11.8,1,1, -4.325, 10542.349, 209.734, 52617.222 20/12/30,07:47:10,15,09,1, 11.8,1,1, -4.325, 10542.372, 209.772, 52617.260 20/12/30,07:47:10,16,09,1, 11.8,1,1, -4.325, 10542.347, 209.758, 52617.277 20/12/30,07:47:10,17,09,1, 11.8,1,1, -4.325, 10542.362, 209.779, 52617.284 20/12/30,07:47:10,18,09,1, 11.8,1,1, -4.325, 10542.335, 209.729, 52617.232 20/12/30,07:47:10,19,09,1, 11.8,1,1, -4.325, 10542.339, 209.748, 52617.256 20/12/30,07:47:11,00,09,1, 11.9,1,1, -4.328, 10542.331, 209.748, 52617.256 20/12/30,07:47:11,01,09,1, 11.9,1,1, -4.328, 10542.372, 209.773, 52617.283 20/12/30,07:47:11,02,09,1, 11.9,1,1, -4.328, 10542.366, 209.745, 52617.249 20/12/30,07:47:11,03,09,1, 11.9,1,1, -4.328, 10542.364, 209.780, 52617.320 20/12/30,07:47:11,04,09,1, 11.9,1,1, -4.328, 10542.360, 209.750, 52617.250 20/12/30,07:47:11,05,09,1, 11.9,1,1, -4.328, 10542.359, 209.758, 52617.254 20/12/30,07:47:11,06,09,1, 11.9,1,1, -4.328, 10542.360, 209.740, 52617.236 20/12/30,07:47:11,07,09,1, 11.9,1,1, -4.328, 10542.361, 209.769, 52617.241 20/12/30,07:47:11,08,09,1, 11.9,1,1, -4.328, 10542.333, 209.781, 52617.227 20/12/30,07:47:11,09,09,1, 11.9,1,1, -4.328, 10542.328, 209.776, 52617.214 20/12/30,07:47:11,10,09,1, 11.9,1,1, -4.328, 10542.355, 209.787, 52617.248 20/12/30,07:47:11,11,09,1, 11.9,1,1, -4.328, 10542.351, 209.734, 52617.234 20/12/30,07:47:11,12,09,1, 11.9,1,1, -4.328, 10542.387, 209.761, 52617.257 20/12/30,07:47:11,13,09,1, 11.9,1,1, -4.328, 10542.371, 209.762, 52617.238 20/12/30,07:47:11,14,09,1, 11.9,1,1, -4.328, 10542.380, 209.789, 52617.284 20/12/30,07:47:11,15,09,1, 11.9,1,1, -4.328, 10542.341, 209.765, 52617.210 20/12/30,07:47:11,16,09,1, 11.9,1,1, -4.328, 10542.380, 209.787, 52617.268 20/12/30,07:47:11,17,09,1, 11.9,1,1, -4.328, 10542.367, 209.759, 52617.248 20/12/30,07:47:11,18,09,1, 11.9,1,1, -4.328, 10542.360, 209.797, 52617.248 20/12/30,07:47:11,19,09,1, 11.9,1,1, -4.328, 10542.341, 209.746, 52617.204 20/12/30,07:47:12,00,09,1, 11.8,1,1, -4.322, 10542.339, 209.746, 52617.204 20/12/30,07:47:12,01,09,1, 11.8,1,1, -4.322, 10542.340, 209.774, 52617.236 20/12/30,07:47:12,02,09,1, 11.8,1,1, -4.322, 10542.364, 209.825, 52617.271 20/12/30,07:47:12,03,09,1, 11.8,1,1, -4.322, 10542.363, 209.748, 52617.212 20/12/30,07:47:12,04,09,1, 11.8,1,1, -4.322, 10542.357, 209.800, 52617.268 20/12/30,07:47:12,05,09,1, 11.8,1,1, -4.322, 10542.341, 209.756, 52617.230 20/12/30,07:47:12,06,09,1, 11.8,1,1, -4.322, 10542.356, 209.776, 52617.192 20/12/30,07:47:12,07,09,1, 11.8,1,1, -4.322, 10542.339, 209.768, 52617.203 20/12/30,07:47:12,08,09,1, 11.8,1,1, -4.322, 10542.354, 209.807, 52617.245 20/12/30,07:47:12,09,09,1, 11.8,1,1, -4.322, 10542.368, 209.787, 52617.271 20/12/30,07:47:12,10,09,1, 11.8,1,1, -4.322, 10542.343, 209.812, 52617.230 20/12/30,07:47:12,11,09,1, 11.8,1,1, -4.322, 10542.380, 209.779, 52617.230 20/12/30,07:47:12,12,09,1, 11.8,1,1, -4.322, 10542.356, 209.791, 52617.231 20/12/30,07:47:12,13,09,1, 11.8,1,1, -4.322, 10542.342, 209.801, 52617.229 20/12/30,07:47:12,14,09,1, 11.8,1,1, -4.322, 10542.354, 209.797, 52617.498 20/12/30,07:47:12,15,09,1, 11.8,1,1, -4.322, 10542.412, 209.808, 52617.219 20/12/30,07:47:12,16,09,1, 11.8,1,1, -4.322, 10542.385, 209.813, 52617.162 20/12/30,07:47:12,17,09,1, 11.8,1,1, -4.322, 10542.388, 209.815, 52617.210 20/12/30,07:47:12,18,09,1, 11.8,1,1, -4.322, 10542.361, 209.789, 52617.222 20/12/30,07:47:12,19,09,1, 11.8,1,1, -4.322, 10542.375, 209.819, 52617.251 20/12/30,07:47:13,00,09,1, 11.9,1,1, -4.324, 10542.372, 209.819, 52617.251 20/12/30,07:47:13,01,09,1, 11.9,1,1, -4.324, 10542.355, 209.845, 52617.242 20/12/30,07:47:13,02,09,1, 11.9,1,1, -4.324, 10542.370, 209.807, 52617.226 20/12/30,07:47:13,03,09,1, 11.9,1,1, -4.324, 10542.378, 209.844, 52617.238 20/12/30,07:47:13,04,09,1, 11.9,1,1, -4.324, 10542.354, 209.797, 52617.190 20/12/30,07:47:13,05,09,1, 11.9,1,1, -4.324, 10542.344, 209.841, 52617.244 20/12/30,07:47:13,06,09,1, 11.9,1,1, -4.324, 10542.346, 209.780, 52617.234 20/12/30,07:47:13,07,09,1, 11.9,1,1, -4.324, 10542.369, 209.874, 52617.257 20/12/30,07:47:13,08,09,1, 11.9,1,1, -4.324, 10542.365, 209.829, 52617.228 20/12/30,07:47:13,09,09,1, 11.9,1,1, -4.324, 10542.336, 209.848, 52617.232 20/12/30,07:47:13,10,09,1, 11.9,1,1, -4.324, 10542.354, 209.855, 52617.232 20/12/30,07:47:13,11,09,1, 11.9,1,1, -4.324, 10542.350, 209.841, 52617.245 20/12/30,07:47:13,12,09,1, 11.9,1,1, -4.324, 10542.367, 209.835, 52617.229 20/12/30,07:47:13,13,09,1, 11.9,1,1, -4.324, 10542.363, 209.828, 52617.266 20/12/30,07:47:13,14,09,1, 11.9,1,1, -4.324, 10542.377, 209.889, 52617.321 20/12/30,07:47:13,15,09,1, 11.9,1,1, -4.324, 10542.345, 209.860, 52617.263 20/12/30,07:47:13,16,09,1, 11.9,1,1, -4.324, 10542.391, 209.883, 52617.262 20/12/30,07:47:13,17,09,1, 11.9,1,1, -4.324, 10542.363, 209.820, 52617.201 20/12/30,07:47:13,18,09,1, 11.9,1,1, -4.324, 10542.364, 209.841, 52617.243 20/12/30,07:47:13,19,09,1, 11.9,1,1, -4.324, 10542.355, 209.856, 52617.232 20/12/30,07:47:14,00,09,1, 11.8,1,1, -4.323, 10542.347, 209.856, 52617.232 20/12/30,07:47:14,01,09,1, 11.8,1,1, -4.323, 10542.373, 209.863, 52617.267 20/12/30,07:47:14,02,09,1, 11.8,1,1, -4.323, 10542.393, 209.894, 52617.284 20/12/30,07:47:14,03,09,1, 11.8,1,1, -4.323, 10542.364, 209.874, 52617.230 20/12/30,07:47:14,04,09,1, 11.8,1,1, -4.323, 10542.349, 209.899, 52617.241 20/12/30,07:47:14,05,09,1, 11.8,1,1, -4.323, 10542.353, 209.864, 52617.250 20/12/30,07:47:14,06,09,1, 11.8,1,1, -4.323, 10542.354, 209.887, 52617.277 20/12/30,07:47:14,07,09,1, 11.8,1,1, -4.323, 10542.370, 209.897, 52617.244 20/12/30,07:47:14,08,09,1, 11.8,1,1, -4.323, 10542.335, 209.944, 52617.247 20/12/30,07:47:14,09,09,1, 11.8,1,1, -4.323, 10542.350, 209.895, 52617.255 20/12/30,07:47:14,10,09,1, 11.8,1,1, -4.323, 10542.342, 209.911, 52617.228 20/12/30,07:47:14,11,09,1, 11.8,1,1, -4.323, 10542.357, 209.900, 52617.248 20/12/30,07:47:14,12,09,1, 11.8,1,1, -4.323, 10542.347, 209.891, 52617.217 20/12/30,07:47:14,13,09,1, 11.8,1,1, -4.323, 10542.357, 209.919, 52617.211 20/12/30,07:47:14,14,09,1, 11.8,1,1, -4.323, 10542.359, 209.907, 52617.246 20/12/30,07:47:14,15,09,1, 11.8,1,1, -4.323, 10542.374, 209.925, 52617.238 20/12/30,07:47:14,16,09,1, 11.8,1,1, -4.323, 10542.352, 209.871, 52617.208 20/12/30,07:47:14,17,09,1, 11.8,1,1, -4.323, 10542.389, 209.922, 52617.257 20/12/30,07:47:14,18,09,1, 11.8,1,1, -4.323, 10542.341, 209.887, 52617.203 20/12/30,07:47:14,19,09,1, 11.8,1,1, -4.323, 10542.378, 209.936, 52617.239 20/12/30,07:47:15,00,09,1, 11.8,1,1, -4.328, 10542.372, 209.936, 52617.239 20/12/30,07:47:15,01,09,1, 11.8,1,1, -4.328, 10542.359, 209.954, 52617.255 20/12/30,07:47:15,02,09,1, 11.8,1,1, -4.328, 10542.344, 209.915, 52617.206 20/12/30,07:47:15,03,09,1, 11.8,1,1, -4.328, 10542.340, 209.941, 52617.201 20/12/30,07:47:15,04,09,1, 11.8,1,1, -4.328, 10542.341, 209.884, 52617.198 20/12/30,07:47:15,05,09,1, 11.8,1,1, -4.328, 10542.339, 209.948, 52617.236 20/12/30,07:47:15,06,09,1, 11.8,1,1, -4.328, 10542.352, 209.900, 52617.213 20/12/30,07:47:15,07,09,1, 11.8,1,1, -4.328, 10542.355, 209.959, 52617.224 20/12/30,07:47:15,08,09,1, 11.8,1,1, -4.328, 10542.339, 209.933, 52617.221 20/12/30,07:47:15,09,09,1, 11.8,1,1, -4.328, 10542.340, 209.970, 52617.203 20/12/30,07:47:15,10,09,1, 11.8,1,1, -4.328, 10542.354, 209.947, 52617.229 20/12/30,07:47:15,11,09,1, 11.8,1,1, -4.328, 10542.305, 209.961, 52617.257 20/12/30,07:47:15,12,09,1, 11.8,1,1, -4.328, 10542.338, 209.984, 52617.265 20/12/30,07:47:15,13,09,1, 11.8,1,1, -4.328, 10542.337, 209.979, 52617.238 20/12/30,07:47:15,14,09,1, 11.8,1,1, -4.328, 10542.347, 210.000, 52617.262 20/12/30,07:47:15,15,09,1, 11.8,1,1, -4.328, 10542.328, 209.969, 52617.225 20/12/30,07:47:15,16,09,1, 11.8,1,1, -4.328, 10542.353, 209.974, 52617.236 20/12/30,07:47:15,17,09,1, 11.8,1,1, -4.328, 10542.286, 209.951, 52617.194 20/12/30,07:47:15,18,09,1, 11.8,1,1, -4.328, 10542.390, 209.980, 52617.153 20/12/30,07:47:15,19,09,1, 11.8,1,1, -4.328, 10542.309, 209.966, 52617.114 20/12/30,07:47:16,00,09,1, 11.9,1,1, -4.326, 10542.306, 209.966, 52617.114 20/12/30,07:47:16,01,09,1, 11.9,1,1, -4.326, 10542.327, 209.991, 52617.275 20/12/30,07:47:16,02,09,1, 11.9,1,1, -4.326, 10542.332, 210.011, 52617.277 20/12/30,07:47:16,03,09,1, 11.9,1,1, -4.326, 10542.329, 209.985, 52617.225 20/12/30,07:47:16,04,09,1, 11.9,1,1, -4.326, 10542.331, 210.009, 52617.254 20/12/30,07:47:16,05,09,1, 11.9,1,1, -4.326, 10542.331, 209.997, 52617.206 20/12/30,07:47:16,06,09,1, 11.9,1,1, -4.326, 10542.328, 210.039, 52617.237 20/12/30,07:47:16,07,09,1, 11.9,1,1, -4.326, 10542.285, 210.014, 52617.216 20/12/30,07:47:16,08,09,1, 11.9,1,1, -4.326, 10542.330, 210.030, 52617.230 20/12/30,07:47:16,09,09,1, 11.9,1,1, -4.326, 10542.312, 209.996, 52617.182 20/12/30,07:47:16,10,09,1, 11.9,1,1, -4.326, 10542.277, 210.007, 52617.235 20/12/30,07:47:16,11,09,1, 11.9,1,1, -4.326, 10542.320, 209.979, 52617.202 20/12/30,07:47:16,12,09,1, 11.9,1,1, -4.326, 10542.295, 210.010, 52617.203 20/12/30,07:47:16,13,09,1, 11.9,1,1, -4.326, 10542.321, 210.020, 52617.243 20/12/30,07:47:16,14,09,1, 11.9,1,1, -4.326, 10542.300, 210.008, 52617.254 20/12/30,07:47:16,15,09,1, 11.9,1,1, -4.326, 10542.313, 210.031, 52617.209 20/12/30,07:47:16,16,09,1, 11.9,1,1, -4.326, 10542.298, 210.007, 52617.203 20/12/30,07:47:16,17,09,1, 11.9,1,1, -4.326, 10542.331, 210.057, 52617.199 20/12/30,07:47:16,18,09,1, 11.9,1,1, -4.326, 10542.284, 210.023, 52617.201 20/12/30,07:47:16,19,09,1, 11.9,1,1, -4.326, 10542.279, 210.076, 52617.208 20/12/30,07:47:17,00,09,1, 11.9,1,1, -4.326, 10542.272, 210.076, 52617.208 20/12/30,07:47:17,01,09,1, 11.9,1,1, -4.326, 10542.296, 210.074, 52617.224 20/12/30,07:47:17,02,09,1, 11.9,1,1, -4.326, 10542.299, 210.051, 52617.184 20/12/30,07:47:17,03,09,1, 11.9,1,1, -4.326, 10542.311, 210.064, 52617.208 20/12/30,07:47:17,04,09,1, 11.9,1,1, -4.326, 10542.288, 210.050, 52617.177 20/12/30,07:47:17,05,09,1, 11.9,1,1, -4.326, 10542.304, 210.060, 52617.187 20/12/30,07:47:17,06,09,1, 11.9,1,1, -4.326, 10542.284, 210.060, 52617.192 20/12/30,07:47:17,07,09,1, 11.9,1,1, -4.326, 10542.293, 210.073, 52617.239 20/12/30,07:47:17,08,09,1, 11.9,1,1, -4.326, 10542.302, 210.063, 52617.217 20/12/30,07:47:17,09,09,1, 11.9,1,1, -4.326, 10542.305, 210.088, 52617.171 20/12/30,07:47:17,10,09,1, 11.9,1,1, -4.326, 10542.281, 210.045, 52617.209 20/12/30,07:47:17,11,09,1, 11.9,1,1, -4.326, 10542.293, 210.081, 52617.259 20/12/30,07:47:17,12,09,1, 11.9,1,1, -4.326, 10542.292, 210.067, 52617.235 20/12/30,07:47:17,13,09,1, 11.9,1,1, -4.326, 10542.331, 210.106, 52617.256 20/12/30,07:47:17,14,09,1, 11.9,1,1, -4.326, 10542.261, 210.048, 52617.248 20/12/30,07:47:17,15,09,1, 11.9,1,1, -4.326, 10542.303, 210.082, 52617.173 20/12/30,07:47:17,16,09,1, 11.9,1,1, -4.326, 10542.301, 210.072, 52617.221 20/12/30,07:47:17,17,09,1, 11.9,1,1, -4.326, 10542.282, 210.056, 52617.188 20/12/30,07:47:17,18,09,1, 11.9,1,1, -4.326, 10542.287, 210.077, 52617.196 20/12/30,07:47:17,19,09,1, 11.9,1,1, -4.326, 10542.306, 210.077, 52617.190 20/12/30,07:47:18,00,09,1, 11.8,1,1, -4.323, 10542.306, 210.077, 52617.190 20/12/30,07:47:18,01,09,1, 11.8,1,1, -4.323, 10542.255, 210.049, 52617.160 20/12/30,07:47:18,02,09,1, 11.8,1,1, -4.323, 10542.294, 210.075, 52617.177 20/12/30,07:47:18,03,09,1, 11.8,1,1, -4.323, 10542.261, 210.059, 52617.169 20/12/30,07:47:18,04,09,1, 11.8,1,1, -4.323, 10542.300, 210.077, 52617.232 20/12/30,07:47:18,05,09,1, 11.8,1,1, -4.323, 10542.282, 210.069, 52617.162 20/12/30,07:47:18,06,09,1, 11.8,1,1, -4.323, 10542.289, 210.122, 52617.136 20/12/30,07:47:18,07,09,1, 11.8,1,1, -4.323, 10542.268, 210.081, 52617.158 20/12/30,07:47:18,08,09,1, 11.8,1,1, -4.323, 10542.307, 210.115, 52617.191 20/12/30,07:47:18,09,09,1, 11.8,1,1, -4.323, 10542.277, 210.077, 52617.198 20/12/30,07:47:18,10,09,1, 11.8,1,1, -4.323, 10542.304, 210.101, 52617.187 20/12/30,07:47:18,11,09,1, 11.8,1,1, -4.323, 10542.291, 210.061, 52617.160 20/12/30,07:47:18,12,09,1, 11.8,1,1, -4.323, 10542.290, 210.113, 52617.231 20/12/30,07:47:18,13,09,1, 11.8,1,1, -4.323, 10542.257, 210.101, 52617.227 20/12/30,07:47:18,14,09,1, 11.8,1,1, -4.323, 10542.286, 210.130, 52617.284 20/12/30,07:47:18,15,09,1, 11.8,1,1, -4.323, 10542.262, 210.093, 52617.177 20/12/30,07:47:18,16,09,1, 11.8,1,1, -4.323, 10542.280, 210.144, 52617.230 20/12/30,07:47:18,17,09,1, 11.8,1,1, -4.323, 10542.269, 210.098, 52617.159 20/12/30,07:47:18,18,09,1, 11.8,1,1, -4.323, 10542.281, 210.124, 52617.209 20/12/30,07:47:18,19,09,1, 11.8,1,1, -4.323, 10542.272, 210.099, 52617.201 20/12/30,07:47:19,00,09,1, 11.8,1,1, -4.324, 10542.264, 210.099, 52617.201 20/12/30,07:47:19,01,09,1, 11.8,1,1, -4.324, 10542.270, 210.118, 52617.174 20/12/30,07:47:19,02,09,1, 11.8,1,1, -4.324, 10542.264, 210.117, 52617.206 20/12/30,07:47:19,03,09,1, 11.8,1,1, -4.324, 10542.269, 210.106, 52617.181 20/12/30,07:47:19,04,09,1, 11.8,1,1, -4.324, 10542.270, 210.138, 52617.173 20/12/30,07:47:19,05,09,1, 11.8,1,1, -4.324, 10542.267, 210.114, 52617.177 20/12/30,07:47:19,06,09,1, 11.8,1,1, -4.324, 10542.282, 210.121, 52617.231 20/12/30,07:47:19,07,09,1, 11.8,1,1, -4.324, 10542.276, 210.138, 52617.219 20/12/30,07:47:19,08,09,1, 11.8,1,1, -4.324, 10542.246, 210.135, 52617.168 20/12/30,07:47:19,09,09,1, 11.8,1,1, -4.324, 10542.279, 210.117, 52617.169 20/12/30,07:47:19,10,09,1, 11.8,1,1, -4.324, 10542.249, 210.109, 52617.144 20/12/30,07:47:19,11,09,1, 11.8,1,1, -4.324, 10542.270, 210.107, 52617.210 20/12/30,07:47:19,12,09,1, 11.8,1,1, -4.324, 10542.262, 210.099, 52617.165 20/12/30,07:47:19,13,09,1, 11.8,1,1, -4.324, 10542.301, 210.154, 52617.243 20/12/30,07:47:19,14,09,1, 11.8,1,1, -4.324, 10542.275, 210.131, 52617.162 20/12/30,07:47:19,15,09,1, 11.8,1,1, -4.324, 10542.279, 210.162, 52617.177 20/12/30,07:47:19,16,09,1, 11.8,1,1, -4.324, 10542.270, 210.149, 52617.166 20/12/30,07:47:19,17,09,1, 11.8,1,1, -4.324, 10542.260, 210.147, 52617.153 20/12/30,07:47:19,18,09,1, 11.8,1,1, -4.324, 10542.266, 210.116, 52617.164 20/12/30,07:47:19,19,09,1, 11.8,1,1, -4.324, 10542.282, 210.159, 52617.192 20/12/30,07:47:20,00,09,1, 11.8,1,1, -4.322, 10542.281, 210.159, 52617.192 20/12/30,07:47:20,01,09,1, 11.8,1,1, -4.322, 10542.296, 210.164, 52617.245 20/12/30,07:47:20,02,09,1, 11.8,1,1, -4.322, 10542.262, 210.140, 52617.197 20/12/30,07:47:20,03,09,1, 11.8,1,1, -4.322, 10542.280, 210.165, 52617.197 20/12/30,07:47:20,04,09,1, 11.8,1,1, -4.322, 10542.265, 210.127, 52617.169 20/12/30,07:47:20,05,09,1, 11.8,1,1, -4.322, 10542.301, 210.165, 52617.189 20/12/30,07:47:20,06,09,1, 11.8,1,1, -4.322, 10542.277, 210.124, 52617.129 20/12/30,07:47:20,07,09,1, 11.8,1,1, -4.322, 10542.283, 210.183, 52617.202 20/12/30,07:47:20,08,09,1, 11.8,1,1, -4.322, 10542.251, 210.136, 52617.192 20/12/30,07:47:20,09,09,1, 11.8,1,1, -4.322, 10542.275, 210.155, 52617.175 20/12/30,07:47:20,10,09,1, 11.8,1,1, -4.322, 10542.273, 210.121, 52617.161 20/12/30,07:47:20,11,09,1, 11.8,1,1, -4.322, 10542.284, 210.150, 52617.175 20/12/30,07:47:20,12,09,1, 11.8,1,1, -4.322, 10542.265, 210.151, 52617.165 20/12/30,07:47:20,13,09,1, 11.8,1,1, -4.322, 10542.288, 210.134, 52616.867 20/12/30,07:47:20,14,09,1, 11.8,1,1, -4.322, 10542.223, 210.134, 52617.167 20/12/30,07:47:20,15,09,1, 11.8,1,1, -4.322, 10542.259, 210.143, 52617.222 20/12/30,07:47:20,16,09,1, 11.8,1,1, -4.322, 10542.251, 210.150, 52617.211 20/12/30,07:47:20,17,09,1, 11.8,1,1, -4.322, 10542.268, 210.149, 52617.156 20/12/30,07:47:20,18,09,1, 11.8,1,1, -4.322, 10542.287, 210.138, 52617.194 20/12/30,07:47:20,19,09,1, 11.8,1,1, -4.322, 10542.263, 210.128, 52617.157 20/12/30,07:47:21,00,10,1, 11.8,1,1, -4.322, 10542.256, 210.128, 52617.157 20/12/30,07:47:21,01,10,1, 11.8,1,1, -4.322, 10542.275, 210.137, 52617.164 20/12/30,07:47:21,02,10,1, 11.8,1,1, -4.322, 10542.278, 210.162, 52617.189 20/12/30,07:47:21,03,10,1, 11.8,1,1, -4.322, 10542.271, 210.154, 52617.173 20/12/30,07:47:21,04,10,1, 11.8,1,1, -4.322, 10542.268, 210.199, 52617.162 20/12/30,07:47:21,05,10,1, 11.8,1,1, -4.322, 10542.270, 210.161, 52617.162 20/12/30,07:47:21,06,10,1, 11.8,1,1, -4.322, 10542.285, 210.190, 52617.211 20/12/30,07:47:21,07,10,1, 11.8,1,1, -4.322, 10542.277, 210.150, 52617.163 20/12/30,07:47:21,08,10,1, 11.8,1,1, -4.322, 10542.280, 210.173, 52617.190 20/12/30,07:47:21,09,10,1, 11.8,1,1, -4.322, 10542.269, 210.161, 52617.174 20/12/30,07:47:21,10,10,1, 11.8,1,1, -4.322, 10542.286, 210.217, 52617.190 20/12/30,07:47:21,11,10,1, 11.8,1,1, -4.322, 10542.267, 210.153, 52617.197 20/12/30,07:47:21,12,10,1, 11.8,1,1, -4.322, 10542.260, 210.178, 52617.186 20/12/30,07:47:21,13,10,1, 11.8,1,1, -4.322, 10542.252, 210.137, 52617.149 20/12/30,07:47:21,14,10,1, 11.8,1,1, -4.322, 10542.265, 210.197, 52617.175 20/12/30,07:47:21,15,10,1, 11.8,1,1, -4.322, 10542.290, 210.145, 52617.120 20/12/30,07:47:21,16,10,1, 11.8,1,1, -4.322, 10542.267, 210.183, 52617.110 20/12/30,07:47:21,17,10,1, 11.8,1,1, -4.322, 10542.295, 210.142, 52617.128 20/12/30,07:47:21,18,10,1, 11.8,1,1, -4.322, 10542.244, 210.174, 52617.144 20/12/30,07:47:21,19,10,1, 11.8,1,1, -4.322, 10542.270, 210.153, 52617.161 20/12/30,07:47:22,00,09,1, 11.9,1,1, -4.323, 10542.264, 210.153, 52617.161 20/12/30,07:47:22,01,09,1, 11.9,1,1, -4.323, 10542.251, 210.159, 52617.120 20/12/30,07:47:22,02,09,1, 11.9,1,1, -4.323, 10542.275, 210.178, 52617.077 20/12/30,07:47:22,03,09,1, 11.9,1,1, -4.323, 10542.296, 210.160, 52617.074 20/12/30,07:47:22,04,09,1, 11.9,1,1, -4.323, 10542.217, 210.143, 52617.150 20/12/30,07:47:22,05,09,1, 11.9,1,1, -4.323, 10542.265, 210.164, 52617.161 20/12/30,07:47:22,06,09,1, 11.9,1,1, -4.323, 10542.271, 210.163, 52617.153 20/12/30,07:47:22,07,09,1, 11.9,1,1, -4.323, 10542.277, 210.162, 52617.152 20/12/30,07:47:22,08,09,1, 11.9,1,1, -4.323, 10542.278, 210.177, 52617.169 20/12/30,07:47:22,09,09,1, 11.9,1,1, -4.323, 10542.301, 210.204, 52617.176 20/12/30,07:47:22,10,09,1, 11.9,1,1, -4.323, 10542.264, 210.158, 52617.131 20/12/30,07:47:22,11,09,1, 11.9,1,1, -4.323, 10542.303, 210.162, 52617.171 20/12/30,07:47:22,12,09,1, 11.9,1,1, -4.323, 10542.270, 210.160, 52617.124 20/12/30,07:47:22,13,09,1, 11.9,1,1, -4.323, 10542.297, 210.163, 52617.165 20/12/30,07:47:22,14,09,1, 11.9,1,1, -4.323, 10542.299, 210.169, 52617.140 20/12/30,07:47:22,15,09,1, 11.9,1,1, -4.323, 10542.294, 210.210, 52617.180 20/12/30,07:47:22,16,09,1, 11.9,1,1, -4.323, 10542.300, 210.168, 52617.136 20/12/30,07:47:22,17,09,1, 11.9,1,1, -4.323, 10542.315, 210.229, 52617.166 20/12/30,07:47:22,18,09,1, 11.9,1,1, -4.323, 10542.290, 210.150, 52617.101 20/12/30,07:47:22,19,09,1, 11.9,1,1, -4.323, 10542.299, 210.186, 52617.129 20/12/30,07:47:23,00,08,1, 11.8,1,1, -4.325, 10542.297, 210.186, 52617.129 20/12/30,07:47:23,01,08,1, 11.8,1,1, -4.325, 10542.321, 210.207, 52617.156 20/12/30,07:47:23,02,08,1, 11.8,1,1, -4.325, 10542.318, 210.177, 52617.157 20/12/30,07:47:23,03,08,1, 11.8,1,1, -4.325, 10542.291, 210.221, 52617.150 20/12/30,07:47:23,04,08,1, 11.8,1,1, -4.325, 10542.284, 210.145, 52617.117 20/12/30,07:47:23,05,08,1, 11.8,1,1, -4.325, 10542.290, 210.171, 52617.135 20/12/30,07:47:23,06,08,1, 11.8,1,1, -4.325, 10542.302, 210.146, 52617.126 20/12/30,07:47:23,07,08,1, 11.8,1,1, -4.325, 10542.312, 210.214, 52617.158 20/12/30,07:47:23,08,08,1, 11.8,1,1, -4.325, 10542.331, 210.173, 52617.159 20/12/30,07:47:23,09,08,1, 11.8,1,1, -4.325, 10542.331, 210.193, 52617.159 20/12/30,07:47:23,10,08,1, 11.8,1,1, -4.325, 10542.325, 210.144, 52617.128 20/12/30,07:47:23,11,08,1, 11.8,1,1, -4.325, 10542.323, 210.188, 52617.159 20/12/30,07:47:23,12,08,1, 11.8,1,1, -4.325, 10542.334, 210.184, 52617.131 20/12/30,07:47:23,13,08,1, 11.8,1,1, -4.325, 10542.324, 210.195, 52617.130 20/12/30,07:47:23,14,08,1, 11.8,1,1, -4.325, 10542.318, 210.203, 52617.157 20/12/30,07:47:23,15,08,1, 11.8,1,1, -4.325, 10542.318, 210.189, 52617.147 20/12/30,07:47:23,16,08,1, 11.8,1,1, -4.325, 10542.337, 210.221, 52617.176 20/12/30,07:47:23,17,08,1, 11.8,1,1, -4.325, 10542.318, 210.201, 52617.121 20/12/30,07:47:23,18,08,1, 11.8,1,1, -4.325, 10542.339, 210.200, 52617.127 20/12/30,07:47:23,19,08,1, 11.8,1,1, -4.325, 10542.310, 210.169, 52617.068 20/12/30,07:47:24,00,08,1, 11.9,1,1, -4.326, 10542.306, 210.169, 52617.068 20/12/30,07:47:24,01,08,1, 11.9,1,1, -4.326, 10542.328, 210.200, 52617.118 20/12/30,07:47:24,02,08,1, 11.9,1,1, -4.326, 10542.347, 210.218, 52617.017 20/12/30,07:47:24,03,08,1, 11.9,1,1, -4.326, 10542.328, 210.188, 52617.177 20/12/30,07:47:24,04,08,1, 11.9,1,1, -4.326, 10542.349, 210.255, 52617.202 20/12/30,07:47:24,05,08,1, 11.9,1,1, -4.326, 10542.319, 210.166, 52617.106 20/12/30,07:47:24,06,08,1, 11.9,1,1, -4.326, 10542.347, 210.240, 52617.119 20/12/30,07:47:24,07,08,1, 11.9,1,1, -4.326, 10542.346, 210.187, 52617.123 20/12/30,07:47:24,08,08,1, 11.9,1,1, -4.326, 10542.357, 210.270, 52617.127 20/12/30,07:47:24,09,08,1, 11.9,1,1, -4.326, 10542.337, 210.210, 52617.110 20/12/30,07:47:24,10,08,1, 11.9,1,1, -4.326, 10542.352, 210.275, 52617.127 20/12/30,07:47:24,11,08,1, 11.9,1,1, -4.326, 10542.346, 210.231, 52617.227 20/12/30,07:47:24,12,08,1, 11.9,1,1, -4.326, 10542.360, 210.236, 52617.084 20/12/30,07:47:24,13,08,1, 11.9,1,1, -4.326, 10542.375, 210.218, 52617.114 20/12/30,07:47:24,14,08,1, 11.9,1,1, -4.326, 10542.362, 210.248, 52617.112 20/12/30,07:47:24,15,08,1, 11.9,1,1, -4.326, 10542.370, 210.237, 52617.102 20/12/30,07:47:24,16,08,1, 11.9,1,1, -4.326, 10542.365, 210.248, 52617.107 20/12/30,07:47:24,17,08,1, 11.9,1,1, -4.326, 10542.380, 210.237, 52617.152 20/12/30,07:47:24,18,08,1, 11.9,1,1, -4.326, 10542.372, 210.239, 52617.084 20/12/30,07:47:24,19,08,1, 11.9,1,1, -4.326, 10542.387, 210.240, 52617.095 20/12/30,07:47:25,00,08,1, 11.9,1,1, -4.326, 10542.381, 210.240, 52617.095 20/12/30,07:47:25,01,08,1, 11.9,1,1, -4.326, 10542.394, 210.255, 52617.110 20/12/30,07:47:25,02,08,1, 11.9,1,1, -4.326, 10542.386, 210.230, 52617.090 20/12/30,07:47:25,03,08,1, 11.9,1,1, -4.326, 10542.391, 210.288, 52617.114 20/12/30,07:47:25,04,08,1, 11.9,1,1, -4.326, 10542.382, 210.268, 52617.093 20/12/30,07:47:25,05,08,1, 11.9,1,1, -4.326, 10542.390, 210.270, 52617.171 20/12/30,07:47:25,06,08,1, 11.9,1,1, -4.326, 10542.391, 210.295, 52617.285 20/12/30,07:47:25,07,08,1, 11.9,1,1, -4.326, 10542.407, 210.301, 52617.254 20/12/30,07:47:25,08,08,1, 11.9,1,1, -4.326, 10542.415, 210.323, 52617.269 20/12/30,07:47:25,09,08,1, 11.9,1,1, -4.326, 10542.411, 210.277, 52617.213 20/12/30,07:47:25,10,08,1, 11.9,1,1, -4.326, 10542.422, 210.311, 52617.288 20/12/30,07:47:25,11,08,1, 11.9,1,1, -4.326, 10542.411, 210.316, 52617.288 20/12/30,07:47:25,12,08,1, 11.9,1,1, -4.326, 10542.436, 210.327, 52617.265 20/12/30,07:47:25,13,08,1, 11.9,1,1, -4.326, 10542.414, 210.313, 52617.279 20/12/30,07:47:25,14,08,1, 11.9,1,1, -4.326, 10542.436, 210.316, 52617.266 20/12/30,07:47:25,15,08,1, 11.9,1,1, -4.326, 10542.426, 210.345, 52617.226 20/12/30,07:47:25,16,08,1, 11.9,1,1, -4.326, 10542.415, 210.311, 52617.222 20/12/30,07:47:25,17,08,1, 11.9,1,1, -4.326, 10542.437, 210.332, 52617.217 20/12/30,07:47:25,18,08,1, 11.9,1,1, -4.326, 10542.439, 210.342, 52617.251 20/12/30,07:47:25,19,08,1, 11.9,1,1, -4.326, 10542.442, 210.330, 52617.239 20/12/30,07:47:26,00,08,1, 11.9,1,1, -4.322, 10542.439, 210.330, 52617.239 20/12/30,07:47:26,01,08,1, 11.9,1,1, -4.322, 10542.442, 210.337, 52617.273 20/12/30,07:47:26,02,08,1, 11.9,1,1, -4.322, 10542.463, 210.338, 52617.291 20/12/30,07:47:26,03,08,1, 11.9,1,1, -4.322, 10542.413, 210.360, 52617.364 20/12/30,07:47:26,04,08,1, 11.9,1,1, -4.322, 10542.463, 210.343, 52617.213 20/12/30,07:47:26,05,08,1, 11.9,1,1, -4.322, 10542.491, 210.353, 52617.223 20/12/30,07:47:26,06,08,1, 11.9,1,1, -4.322, 10542.480, 210.342, 52617.208 20/12/30,07:47:26,07,08,1, 11.9,1,1, -4.322, 10542.404, 210.373, 52617.364 20/12/30,07:47:26,08,08,1, 11.9,1,1, -4.322, 10542.478, 210.358, 52617.255 20/12/30,07:47:26,09,08,1, 11.9,1,1, -4.322, 10542.471, 210.344, 52617.133 20/12/30,07:47:26,10,08,1, 11.9,1,1, -4.322, 10542.489, 210.363, 52617.284 20/12/30,07:47:26,11,08,1, 11.9,1,1, -4.322, 10542.480, 210.372, 52617.258 20/12/30,07:47:26,12,08,1, 11.9,1,1, -4.322, 10542.459, 210.344, 52617.230 20/12/30,07:47:26,13,08,1, 11.9,1,1, -4.322, 10542.483, 210.369, 52617.276 20/12/30,07:47:26,14,08,1, 11.9,1,1, -4.322, 10542.484, 210.367, 52617.253 20/12/30,07:47:26,15,08,1, 11.9,1,1, -4.322, 10542.491, 210.367, 52617.229 20/12/30,07:47:26,16,08,1, 11.9,1,1, -4.322, 10542.479, 210.379, 52617.291 20/12/30,07:47:26,17,08,1, 11.9,1,1, -4.322, 10542.486, 210.372, 52617.276 20/12/30,07:47:26,18,08,1, 11.9,1,1, -4.322, 10542.491, 210.384, 52617.265 20/12/30,07:47:26,19,08,1, 11.9,1,1, -4.322, 10542.471, 210.391, 52617.264 20/12/30,07:47:27,00,09,1, 11.9,1,1, -4.322, 10542.464, 210.391, 52617.264 20/12/30,07:47:27,01,09,1, 11.9,1,1, -4.322, 10542.479, 210.380, 52617.247 20/12/30,07:47:27,02,09,1, 11.9,1,1, -4.322, 10542.507, 210.377, 52617.249 20/12/30,07:47:27,03,09,1, 11.9,1,1, -4.322, 10542.498, 210.402, 52617.267 20/12/30,07:47:27,04,09,1, 11.9,1,1, -4.322, 10542.510, 210.387, 52617.259 20/12/30,07:47:27,05,09,1, 11.9,1,1, -4.322, 10542.525, 210.371, 52617.272 20/12/30,07:47:27,06,09,1, 11.9,1,1, -4.322, 10542.506, 210.380, 52617.268 20/12/30,07:47:27,07,09,1, 11.9,1,1, -4.322, 10542.516, 210.393, 52617.253 20/12/30,07:47:27,08,09,1, 11.9,1,1, -4.322, 10542.522, 210.409, 52617.233 20/12/30,07:47:27,09,09,1, 11.9,1,1, -4.322, 10542.523, 210.428, 52617.255 20/12/30,07:47:27,10,09,1, 11.9,1,1, -4.322, 10542.524, 210.383, 52617.268 20/12/30,07:47:27,11,09,1, 11.9,1,1, -4.322, 10542.533, 210.423, 52617.294 20/12/30,07:47:27,12,09,1, 11.9,1,1, -4.322, 10542.540, 210.414, 52617.291 20/12/30,07:47:27,13,09,1, 11.9,1,1, -4.322, 10542.545, 210.410, 52617.282 20/12/30,07:47:27,14,09,1, 11.9,1,1, -4.322, 10542.543, 210.417, 52617.267 20/12/30,07:47:27,15,09,1, 11.9,1,1, -4.322, 10542.541, 210.427, 52617.272 20/12/30,07:47:27,16,09,1, 11.9,1,1, -4.322, 10542.549, 210.425, 52617.293 20/12/30,07:47:27,17,09,1, 11.9,1,1, -4.322, 10542.537, 210.401, 52617.084 20/12/30,07:47:27,18,09,1, 11.9,1,1, -4.322, 10542.545, 210.434, 52617.240 20/12/30,07:47:27,19,09,1, 11.9,1,1, -4.322, 10542.521, 210.440, 52617.268 20/12/30,07:47:28,00,09,1, 11.8,1,1, -4.322, 10542.514, 210.440, 52617.268 20/12/30,07:47:28,01,09,1, 11.8,1,1, -4.322, 10542.547, 210.407, 52617.257 20/12/30,07:47:28,02,09,1, 11.8,1,1, -4.322, 10542.563, 210.432, 52617.267 20/12/30,07:47:28,03,09,1, 11.8,1,1, -4.322, 10542.576, 210.435, 52617.266 20/12/30,07:47:28,04,09,1, 11.8,1,1, -4.322, 10542.601, 210.461, 52617.250 20/12/30,07:47:28,05,09,1, 11.8,1,1, -4.322, 10542.580, 210.438, 52617.260 20/12/30,07:47:28,06,09,1, 11.8,1,1, -4.322, 10542.562, 210.440, 52617.268 20/12/30,07:47:28,07,09,1, 11.8,1,1, -4.322, 10542.577, 210.457, 52617.254 20/12/30,07:47:28,08,09,1, 11.8,1,1, -4.322, 10542.591, 210.454, 52617.299 20/12/30,07:47:28,09,09,1, 11.8,1,1, -4.322, 10542.606, 210.457, 52617.239 20/12/30,07:47:28,10,09,1, 11.8,1,1, -4.322, 10542.595, 210.457, 52617.260 20/12/30,07:47:28,11,09,1, 11.8,1,1, -4.322, 10542.583, 210.466, 52617.233 20/12/30,07:47:28,12,09,1, 11.8,1,1, -4.322, 10542.603, 210.443, 52617.241 20/12/30,07:47:28,13,09,1, 11.8,1,1, -4.322, 10542.589, 210.438, 52617.243 20/12/30,07:47:28,14,09,1, 11.8,1,1, -4.322, 10542.622, 210.471, 52617.273 20/12/30,07:47:28,15,09,1, 11.8,1,1, -4.322, 10542.611, 210.456, 52617.230 20/12/30,07:47:28,16,09,1, 11.8,1,1, -4.322, 10542.610, 210.470, 52617.245 20/12/30,07:47:28,17,09,1, 11.8,1,1, -4.322, 10542.598, 210.448, 52617.203 20/12/30,07:47:28,18,09,1, 11.8,1,1, -4.322, 10542.607, 210.452, 52617.205 20/12/30,07:47:28,19,09,1, 11.8,1,1, -4.322, 10542.596, 210.465, 52617.266 20/12/30,07:47:29,00,09,1, 11.7,1,1, -4.322, 10542.589, 210.465, 52617.266 20/12/30,07:47:29,01,09,1, 11.7,1,1, -4.322, 10542.609, 210.479, 52617.247 20/12/30,07:47:29,02,09,1, 11.7,1,1, -4.322, 10542.595, 210.469, 52617.257 20/12/30,07:47:29,03,09,1, 11.7,1,1, -4.322, 10542.628, 210.516, 52617.307 20/12/30,07:47:29,04,09,1, 11.7,1,1, -4.322, 10542.617, 210.485, 52617.285 20/12/30,07:47:29,05,09,1, 11.7,1,1, -4.322, 10542.615, 210.479, 52617.265 20/12/30,07:47:29,06,09,1, 11.7,1,1, -4.322, 10542.663, 210.473, 52617.280 20/12/30,07:47:29,07,09,1, 11.7,1,1, -4.322, 10542.619, 210.458, 52617.244 20/12/30,07:47:29,08,09,1, 11.7,1,1, -4.322, 10542.627, 210.530, 52617.273 20/12/30,07:47:29,09,09,1, 11.7,1,1, -4.322, 10542.640, 210.509, 52617.243 20/12/30,07:47:29,10,09,1, 11.7,1,1, -4.322, 10542.617, 210.495, 52617.257 20/12/30,07:47:29,11,09,1, 11.7,1,1, -4.322, 10542.630, 210.512, 52617.256 20/12/30,07:47:29,12,09,1, 11.7,1,1, -4.322, 10542.638, 210.521, 52617.260 20/12/30,07:47:29,13,09,1, 11.7,1,1, -4.322, 10542.648, 210.528, 52617.325 20/12/30,07:47:29,14,09,1, 11.7,1,1, -4.322, 10542.641, 210.538, 52617.294 20/12/30,07:47:29,15,09,1, 11.7,1,1, -4.322, 10542.659, 210.526, 52617.181 20/12/30,07:47:29,16,09,1, 11.7,1,1, -4.322, 10542.608, 210.536, 52617.546 20/12/30,07:47:29,17,09,1, 11.7,1,1, -4.322, 10542.613, 210.512, 52617.352 20/12/30,07:47:29,18,09,1, 11.7,1,1, -4.322, 10542.619, 210.551, 52617.343 20/12/30,07:47:29,19,09,1, 11.7,1,1, -4.322, 10542.636, 210.547, 52617.294 20/12/30,07:47:30,00,09,1, 11.9,1,1, -4.321, 10542.631, 210.547, 52617.294 20/12/30,07:47:30,01,09,1, 11.9,1,1, -4.321, 10542.635, 210.530, 52617.256 20/12/30,07:47:30,02,09,1, 11.9,1,1, -4.321, 10542.647, 210.532, 52617.263 20/12/30,07:47:30,03,09,1, 11.9,1,1, -4.321, 10542.681, 210.557, 52617.279 20/12/30,07:47:30,04,09,1, 11.9,1,1, -4.321, 10542.675, 210.549, 52617.326 20/12/30,07:47:30,05,09,1, 11.9,1,1, -4.321, 10542.638, 210.525, 52617.212 20/12/30,07:47:30,06,09,1, 11.9,1,1, -4.321, 10542.654, 210.549, 52617.162 20/12/30,07:47:30,07,09,1, 11.9,1,1, -4.321, 10542.633, 210.506, 52617.083 20/12/30,07:47:30,08,09,1, 11.9,1,1, -4.321, 10542.672, 210.527, 52617.117 20/12/30,07:47:30,09,09,1, 11.9,1,1, -4.321, 10542.696, 210.452, 52617.117 20/12/30,07:47:30,10,09,1, 11.9,1,1, -4.321, 10542.675, 210.539, 52617.099 20/12/30,07:47:30,11,09,1, 11.9,1,1, -4.321, 10542.678, 210.515, 52617.120 20/12/30,07:47:30,12,09,1, 11.9,1,1, -4.321, 10542.679, 210.560, 52617.143 20/12/30,07:47:30,13,09,1, 11.9,1,1, -4.321, 10542.699, 210.496, 52617.133 20/12/30,07:47:30,14,09,1, 11.9,1,1, -4.321, 10542.673, 210.568, 52617.109 20/12/30,07:47:30,15,09,1, 11.9,1,1, -4.321, 10542.705, 210.510, 52617.115 20/12/30,07:47:30,16,09,1, 11.9,1,1, -4.321, 10542.693, 210.560, 52617.130 20/12/30,07:47:30,17,09,1, 11.9,1,1, -4.321, 10542.705, 210.516, 52617.112 20/12/30,07:47:30,18,09,1, 11.9,1,1, -4.321, 10542.703, 210.546, 52617.176 20/12/30,07:47:30,19,09,1, 11.9,1,1, -4.321, 10542.692, 210.548, 52617.150 20/12/30,07:47:31,00,09,1, 11.9,1,1, -4.323, 10542.690, 210.548, 52617.150 20/12/30,07:47:31,01,09,1, 11.9,1,1, -4.323, 10542.707, 210.522, 52617.120 20/12/30,07:47:31,02,09,1, 11.9,1,1, -4.323, 10542.707, 210.528, 52617.097 20/12/30,07:47:31,03,09,1, 11.9,1,1, -4.323, 10542.702, 210.545, 52617.133 20/12/30,07:47:31,04,09,1, 11.9,1,1, -4.323, 10542.702, 210.523, 52617.081 20/12/30,07:47:31,05,09,1, 11.9,1,1, -4.323, 10542.715, 210.566, 52617.179 20/12/30,07:47:31,06,09,1, 11.9,1,1, -4.323, 10542.704, 210.538, 52617.081 20/12/30,07:47:31,07,09,1, 11.9,1,1, -4.323, 10542.737, 210.573, 52617.147 20/12/30,07:47:31,08,09,1, 11.9,1,1, -4.323, 10542.714, 210.539, 52617.116 20/12/30,07:47:31,09,09,1, 11.9,1,1, -4.323, 10542.731, 210.549, 52617.125 20/12/30,07:47:31,10,09,1, 11.9,1,1, -4.323, 10542.732, 210.544, 52617.088 20/12/30,07:47:31,11,09,1, 11.9,1,1, -4.323, 10542.745, 210.584, 52617.182 20/12/30,07:47:31,12,09,1, 11.9,1,1, -4.323, 10542.729, 210.532, 52617.092 20/12/30,07:47:31,13,09,1, 11.9,1,1, -4.323, 10542.745, 210.596, 52617.145 20/12/30,07:47:31,14,09,1, 11.9,1,1, -4.323, 10542.710, 210.539, 52617.088 20/12/30,07:47:31,15,09,1, 11.9,1,1, -4.323, 10542.743, 210.598, 52617.161 20/12/30,07:47:31,16,09,1, 11.9,1,1, -4.323, 10542.747, 210.570, 52617.149 20/12/30,07:47:31,17,09,1, 11.9,1,1, -4.323, 10542.778, 210.597, 52617.130 20/12/30,07:47:31,18,09,1, 11.9,1,1, -4.323, 10542.751, 210.583, 52617.112 20/12/30,07:47:31,19,09,1, 11.9,1,1, -4.323, 10542.766, 210.613, 52617.141 20/12/30,07:47:32,00,10,1, 11.8,1,1, -4.322, 10542.765, 210.613, 52617.141 20/12/30,07:47:32,01,10,1, 11.8,1,1, -4.322, 10542.760, 210.624, 52617.112 20/12/30,07:47:32,02,10,1, 11.8,1,1, -4.322, 10542.753, 210.595, 52617.132 20/12/30,07:47:32,03,10,1, 11.8,1,1, -4.322, 10542.764, 210.590, 52617.123 20/12/30,07:47:32,04,10,1, 11.8,1,1, -4.322, 10542.766, 210.597, 52617.156 20/12/30,07:47:32,05,10,1, 11.8,1,1, -4.322, 10542.769, 210.580, 52617.148 20/12/30,07:47:32,06,10,1, 11.8,1,1, -4.322, 10542.766, 210.580, 52617.146 20/12/30,07:47:32,07,10,1, 11.8,1,1, -4.322, 10542.771, 210.580, 52617.127 20/12/30,07:47:32,08,10,1, 11.8,1,1, -4.322, 10542.789, 210.595, 52617.151 20/12/30,07:47:32,09,10,1, 11.8,1,1, -4.322, 10542.786, 210.575, 52617.132 20/12/30,07:47:32,10,10,1, 11.8,1,1, -4.322, 10542.800, 210.632, 52617.153 20/12/30,07:47:32,11,10,1, 11.8,1,1, -4.322, 10542.787, 210.599, 52617.152 20/12/30,07:47:32,12,10,1, 11.8,1,1, -4.322, 10542.801, 210.638, 52617.147 20/12/30,07:47:32,13,10,1, 11.8,1,1, -4.322, 10542.783, 210.578, 52617.063 20/12/30,07:47:32,14,10,1, 11.8,1,1, -4.322, 10542.813, 210.657, 52617.204 20/12/30,07:47:32,15,10,1, 11.8,1,1, -4.322, 10542.792, 210.578, 52617.112 20/12/30,07:47:32,16,10,1, 11.8,1,1, -4.322, 10542.830, 210.626, 52617.187 20/12/30,07:47:32,17,10,1, 11.8,1,1, -4.322, 10542.800, 210.622, 52617.145 20/12/30,07:47:32,18,10,1, 11.8,1,1, -4.322, 10542.817, 210.665, 52617.156 20/12/30,07:47:32,19,10,1, 11.8,1,1, -4.322, 10542.793, 210.643, 52617.128 20/12/30,07:47:33,00,10,1, 11.9,1,1, -4.322, 10542.790, 210.643, 52617.128 20/12/30,07:47:33,01,10,1, 11.9,1,1, -4.322, 10542.811, 210.641, 52617.156 20/12/30,07:47:33,02,10,1, 11.9,1,1, -4.322, 10542.814, 210.656, 52617.136 20/12/30,07:47:33,03,10,1, 11.9,1,1, -4.322, 10542.828, 210.645, 52617.103 20/12/30,07:47:33,04,10,1, 11.9,1,1, -4.322, 10542.836, 210.695, 52617.161 20/12/30,07:47:33,05,10,1, 11.9,1,1, -4.322, 10542.798, 210.691, 52617.112 20/12/30,07:47:33,06,10,1, 11.9,1,1, -4.322, 10542.823, 210.683, 52617.106 20/12/30,07:47:33,07,10,1, 11.9,1,1, -4.322, 10542.830, 210.656, 52617.144 20/12/30,07:47:33,08,10,1, 11.9,1,1, -4.322, 10542.809, 210.655, 52617.103 20/12/30,07:47:33,09,10,1, 11.9,1,1, -4.322, 10542.820, 210.730, 52617.340 20/12/30,07:47:33,10,10,1, 11.9,1,1, -4.322, 10542.854, 210.687, 52617.105 20/12/30,07:47:33,11,10,1, 11.9,1,1, -4.322, 10542.855, 210.699, 52617.130 20/12/30,07:47:33,12,10,1, 11.9,1,1, -4.322, 10542.841, 210.684, 52617.083 20/12/30,07:47:33,13,10,1, 11.9,1,1, -4.322, 10542.841, 210.698, 52617.161 20/12/30,07:47:33,14,10,1, 11.9,1,1, -4.322, 10542.807, 210.675, 52617.105 20/12/30,07:47:33,15,10,1, 11.9,1,1, -4.322, 10542.857, 210.695, 52617.148 20/12/30,07:47:33,16,10,1, 11.9,1,1, -4.322, 10542.849, 210.674, 52617.086 20/12/30,07:47:33,17,10,1, 11.9,1,1, -4.322, 10542.859, 210.721, 52617.123 20/12/30,07:47:33,18,10,1, 11.9,1,1, -4.322, 10542.828, 210.691, 52617.122 20/12/30,07:47:33,19,10,1, 11.9,1,1, -4.322, 10542.861, 210.755, 52617.173 20/12/30,07:47:34,00,09,1, 11.8,1,1, -4.323, 10542.856, 210.755, 52617.173 20/12/30,07:47:34,01,09,1, 11.8,1,1, -4.323, 10542.874, 210.737, 52617.172 20/12/30,07:47:34,02,09,1, 11.8,1,1, -4.323, 10542.864, 210.705, 52617.105 20/12/30,07:47:34,03,09,1, 11.8,1,1, -4.323, 10542.891, 210.741, 52617.157 20/12/30,07:47:34,04,09,1, 11.8,1,1, -4.323, 10542.883, 210.730, 52617.166 20/12/30,07:47:34,05,09,1, 11.8,1,1, -4.323, 10542.874, 210.750, 52617.123 20/12/30,07:47:34,06,09,1, 11.8,1,1, -4.323, 10542.871, 210.725, 52617.147 20/12/30,07:47:34,07,09,1, 11.8,1,1, -4.323, 10542.854, 210.715, 52617.151 20/12/30,07:47:34,08,09,1, 11.8,1,1, -4.323, 10542.859, 210.710, 52617.121 20/12/30,07:47:34,09,09,1, 11.8,1,1, -4.323, 10542.863, 210.734, 52617.167 20/12/30,07:47:34,10,09,1, 11.8,1,1, -4.323, 10542.852, 210.735, 52617.120 20/12/30,07:47:34,11,09,1, 11.8,1,1, -4.323, 10542.895, 210.734, 52617.127 20/12/30,07:47:34,12,09,1, 11.8,1,1, -4.323, 10542.902, 210.763, 52617.139 20/12/30,07:47:34,13,09,1, 11.8,1,1, -4.323, 10542.862, 210.731, 52617.093 20/12/30,07:47:34,14,09,1, 11.8,1,1, -4.323, 10542.901, 210.771, 52617.157 20/12/30,07:47:34,15,09,1, 11.8,1,1, -4.323, 10542.890, 210.716, 52617.151 20/12/30,07:47:34,16,09,1, 11.8,1,1, -4.323, 10542.909, 210.776, 52617.225 20/12/30,07:47:34,17,09,1, 11.8,1,1, -4.323, 10542.930, 210.740, 52617.117 20/12/30,07:47:34,18,09,1, 11.8,1,1, -4.323, 10542.920, 210.773, 52617.117 20/12/30,07:47:34,19,09,1, 11.8,1,1, -4.323, 10542.935, 210.735, 52617.120 20/12/30,07:47:35,00,10,1, 11.8,1,1, -4.324, 10542.932, 210.735, 52617.120 20/12/30,07:47:35,01,10,1, 11.8,1,1, -4.324, 10542.925, 210.742, 52617.114 20/12/30,07:47:35,02,10,1, 11.8,1,1, -4.324, 10542.932, 210.789, 52617.160 20/12/30,07:47:35,03,10,1, 11.8,1,1, -4.324, 10542.941, 210.769, 52617.243 20/12/30,07:47:35,04,10,1, 11.8,1,1, -4.324, 10542.923, 210.800, 52617.101 20/12/30,07:47:35,05,10,1, 11.8,1,1, -4.324, 10542.938, 210.771, 52617.131 20/12/30,07:47:35,06,10,1, 11.8,1,1, -4.324, 10542.921, 210.760, 52617.112 20/12/30,07:47:35,07,10,1, 11.8,1,1, -4.324, 10542.942, 210.768, 52617.105 20/12/30,07:47:35,08,10,1, 11.8,1,1, -4.324, 10542.923, 210.782, 52617.144 20/12/30,07:47:35,09,10,1, 11.8,1,1, -4.324, 10542.957, 210.784, 52617.151 20/12/30,07:47:35,10,10,1, 11.8,1,1, -4.324, 10542.965, 210.773, 52617.104 20/12/30,07:47:35,11,10,1, 11.8,1,1, -4.324, 10542.961, 210.821, 52617.225 20/12/30,07:47:35,12,10,1, 11.8,1,1, -4.324, 10542.962, 210.787, 52617.130 20/12/30,07:47:35,13,10,1, 11.8,1,1, -4.324, 10542.958, 210.782, 52617.135 20/12/30,07:47:35,14,10,1, 11.8,1,1, -4.324, 10542.958, 210.751, 52617.127 20/12/30,07:47:35,15,10,1, 11.8,1,1, -4.324, 10542.979, 210.807, 52617.163 20/12/30,07:47:35,16,10,1, 11.8,1,1, -4.324, 10542.963, 210.792, 52617.165 20/12/30,07:47:35,17,10,1, 11.8,1,1, -4.324, 10542.992, 210.830, 52617.179 20/12/30,07:47:35,18,10,1, 11.8,1,1, -4.324, 10543.014, 210.767, 52617.168 20/12/30,07:47:35,19,10,1, 11.8,1,1, -4.324, 10543.000, 210.801, 52617.146 20/12/30,07:47:36,00,10,1, 11.9,1,1, -4.322, 10542.998, 210.801, 52617.146 20/12/30,07:47:36,01,10,1, 11.9,1,1, -4.322, 10542.991, 210.826, 52617.245 20/12/30,07:47:36,02,10,1, 11.9,1,1, -4.322, 10543.019, 210.794, 52617.177 20/12/30,07:47:36,03,10,1, 11.9,1,1, -4.322, 10543.013, 210.832, 52617.165 20/12/30,07:47:36,04,10,1, 11.9,1,1, -4.322, 10543.013, 210.800, 52617.185 20/12/30,07:47:36,05,10,1, 11.9,1,1, -4.322, 10542.994, 210.808, 52617.122 20/12/30,07:47:36,06,10,1, 11.9,1,1, -4.322, 10542.988, 210.824, 52617.378 20/12/30,07:47:36,07,10,1, 11.9,1,1, -4.322, 10542.980, 210.832, 52617.165 20/12/30,07:47:36,08,10,1, 11.9,1,1, -4.322, 10542.997, 210.831, 52617.215 20/12/30,07:47:36,09,10,1, 11.9,1,1, -4.322, 10542.982, 210.828, 52617.147 20/12/30,07:47:36,10,10,1, 11.9,1,1, -4.322, 10543.020, 210.822, 52617.162 20/12/30,07:47:36,11,10,1, 11.9,1,1, -4.322, 10543.007, 210.823, 52617.128 20/12/30,07:47:36,12,10,1, 11.9,1,1, -4.322, 10543.012, 210.865, 52617.152 20/12/30,07:47:36,13,10,1, 11.9,1,1, -4.322, 10543.027, 210.816, 52617.126 20/12/30,07:47:36,14,10,1, 11.9,1,1, -4.322, 10543.027, 210.879, 52617.188 20/12/30,07:47:36,15,10,1, 11.9,1,1, -4.322, 10543.006, 210.845, 52617.076 20/12/30,07:47:36,16,10,1, 11.9,1,1, -4.322, 10543.070, 210.873, 52617.119 20/12/30,07:47:36,17,10,1, 11.9,1,1, -4.322, 10543.043, 210.841, 52617.084 20/12/30,07:47:36,18,10,1, 11.9,1,1, -4.322, 10543.057, 210.877, 52617.161 20/12/30,07:47:36,19,10,1, 11.9,1,1, -4.322, 10543.041, 210.856, 52617.144 20/12/30,07:47:37,00,10,1, 11.9,1,1, -4.326, 10543.040, 210.856, 52617.144 20/12/30,07:47:37,01,10,1, 11.9,1,1, -4.326, 10543.056, 210.874, 52617.165 20/12/30,07:47:37,02,10,1, 11.9,1,1, -4.326, 10543.060, 210.909, 52617.153 20/12/30,07:47:37,03,10,1, 11.9,1,1, -4.326, 10543.081, 210.889, 52617.157 20/12/30,07:47:37,04,10,1, 11.9,1,1, -4.326, 10543.044, 210.883, 52617.153 20/12/30,07:47:37,05,10,1, 11.9,1,1, -4.326, 10543.079, 210.874, 52617.190 20/12/30,07:47:37,06,10,1, 11.9,1,1, -4.326, 10543.076, 210.879, 52617.144 20/12/30,07:47:37,07,10,1, 11.9,1,1, -4.326, 10543.082, 210.929, 52617.173 20/12/30,07:47:37,08,10,1, 11.9,1,1, -4.326, 10543.043, 210.883, 52617.102 20/12/30,07:47:37,09,10,1, 11.9,1,1, -4.326, 10543.088, 210.926, 52617.150 20/12/30,07:47:37,10,10,1, 11.9,1,1, -4.326, 10543.058, 210.859, 52617.093 20/12/30,07:47:37,11,10,1, 11.9,1,1, -4.326, 10543.076, 210.929, 52617.190 20/12/30,07:47:37,12,10,1, 11.9,1,1, -4.326, 10543.067, 210.887, 52617.122 20/12/30,07:47:37,13,10,1, 11.9,1,1, -4.326, 10543.088, 210.940, 52617.166 20/12/30,07:47:37,14,10,1, 11.9,1,1, -4.326, 10543.086, 210.908, 52617.189 20/12/30,07:47:37,15,10,1, 11.9,1,1, -4.326, 10543.091, 210.946, 52617.186 20/12/30,07:47:37,16,10,1, 11.9,1,1, -4.326, 10543.079, 210.923, 52617.165 20/12/30,07:47:37,17,10,1, 11.9,1,1, -4.326, 10543.086, 210.944, 52617.162 20/12/30,07:47:37,18,10,1, 11.9,1,1, -4.326, 10543.098, 210.912, 52617.157 20/12/30,07:47:37,19,10,1, 11.9,1,1, -4.326, 10543.105, 210.957, 52617.184 20/12/30,07:47:38,00,08,1, 11.8,1,1, -4.328, 10543.098, 210.957, 52617.184 20/12/30,07:47:38,01,08,1, 11.8,1,1, -4.328, 10543.105, 210.954, 52617.184 20/12/30,07:47:38,02,08,1, 11.8,1,1, -4.328, 10543.103, 210.940, 52617.165 20/12/30,07:47:38,03,08,1, 11.8,1,1, -4.328, 10543.107, 210.941, 52617.143 20/12/30,07:47:38,04,08,1, 11.8,1,1, -4.328, 10543.131, 210.971, 52617.172 20/12/30,07:47:38,05,08,1, 11.8,1,1, -4.328, 10543.130, 210.958, 52617.240 20/12/30,07:47:38,06,08,1, 11.8,1,1, -4.328, 10543.081, 210.981, 52617.266 20/12/30,07:47:38,07,08,1, 11.8,1,1, -4.328, 10543.111, 210.953, 52617.140 20/12/30,07:47:38,08,08,1, 11.8,1,1, -4.328, 10543.138, 210.992, 52617.213 20/12/30,07:47:38,09,08,1, 11.8,1,1, -4.328, 10543.097, 210.943, 52617.181 20/12/30,07:47:38,10,08,1, 11.8,1,1, -4.328, 10543.125, 211.010, 52617.190 20/12/30,07:47:38,11,08,1, 11.8,1,1, -4.328, 10543.123, 210.958, 52617.197 20/12/30,07:47:38,12,08,1, 11.8,1,1, -4.328, 10543.134, 211.003, 52617.227 20/12/30,07:47:38,13,08,1, 11.8,1,1, -4.328, 10543.148, 210.992, 52617.143 20/12/30,07:47:38,14,08,1, 11.8,1,1, -4.328, 10543.141, 211.014, 52617.215 20/12/30,07:47:38,15,08,1, 11.8,1,1, -4.328, 10543.157, 210.985, 52617.181 20/12/30,07:47:38,16,08,1, 11.8,1,1, -4.328, 10543.149, 211.026, 52617.203 20/12/30,07:47:38,17,08,1, 11.8,1,1, -4.328, 10543.158, 211.019, 52617.186 20/12/30,07:47:38,18,08,1, 11.8,1,1, -4.328, 10543.159, 211.023, 52617.186 20/12/30,07:47:38,19,08,1, 11.8,1,1, -4.328, 10543.153, 211.028, 52617.220 20/12/30,07:47:39,00,10,1, 11.9,1,1, -4.324, 10543.149, 211.028, 52617.220 20/12/30,07:47:39,01,10,1, 11.9,1,1, -4.324, 10543.142, 211.042, 52617.188 20/12/30,07:47:39,02,10,1, 11.9,1,1, -4.324, 10543.148, 211.030, 52617.131 20/12/30,07:47:39,03,10,1, 11.9,1,1, -4.324, 10543.146, 211.044, 52617.356 20/12/30,07:47:39,04,10,1, 11.9,1,1, -4.324, 10543.137, 211.037, 52617.060 20/12/30,07:47:39,05,10,1, 11.9,1,1, -4.324, 10543.199, 211.090, 52617.302 20/12/30,07:47:39,06,10,1, 11.9,1,1, -4.324, 10543.179, 211.031, 52617.230 20/12/30,07:47:39,07,10,1, 11.9,1,1, -4.324, 10543.174, 211.109, 52617.209 20/12/30,07:47:39,08,10,1, 11.9,1,1, -4.324, 10543.173, 211.071, 52617.166 20/12/30,07:47:39,09,10,1, 11.9,1,1, -4.324, 10543.192, 211.120, 52617.216 20/12/30,07:47:39,10,10,1, 11.9,1,1, -4.324, 10543.179, 211.085, 52617.214 20/12/30,07:47:39,11,10,1, 11.9,1,1, -4.324, 10543.195, 211.121, 52617.252 20/12/30,07:47:39,12,10,1, 11.9,1,1, -4.324, 10543.200, 211.090, 52617.171 20/12/30,07:47:39,13,10,1, 11.9,1,1, -4.324, 10543.196, 211.132, 52617.222 20/12/30,07:47:39,14,10,1, 11.9,1,1, -4.324, 10543.187, 211.123, 52617.232 20/12/30,07:47:39,15,10,1, 11.9,1,1, -4.324, 10543.196, 211.100, 52617.181 20/12/30,07:47:39,16,10,1, 11.9,1,1, -4.324, 10543.207, 211.105, 52617.212 20/12/30,07:47:39,17,10,1, 11.9,1,1, -4.324, 10543.208, 211.121, 52617.220 20/12/30,07:47:39,18,10,1, 11.9,1,1, -4.324, 10543.177, 211.160, 52617.363 20/12/30,07:47:39,19,10,1, 11.9,1,1, -4.324, 10543.221, 211.127, 52617.119 20/12/30,07:47:40,00,09,1, 11.8,1,1, -4.328, 10543.215, 211.127, 52617.119 20/12/30,07:47:40,01,09,1, 11.8,1,1, -4.328, 10543.195, 211.135, 52617.164 20/12/30,07:47:40,02,09,1, 11.8,1,1, -4.328, 10543.212, 211.145, 52617.122 20/12/30,07:47:40,03,09,1, 11.8,1,1, -4.328, 10543.217, 211.139, 52617.236 20/12/30,07:47:40,04,09,1, 11.8,1,1, -4.328, 10543.234, 211.184, 52617.315 20/12/30,07:47:40,05,09,1, 11.8,1,1, -4.328, 10543.210, 211.167, 52617.276 20/12/30,07:47:40,06,09,1, 11.8,1,1, -4.328, 10543.237, 211.197, 52617.269 20/12/30,07:47:40,07,09,1, 11.8,1,1, -4.328, 10543.228, 211.183, 52617.220 20/12/30,07:47:40,08,09,1, 11.8,1,1, -4.328, 10543.217, 211.194, 52617.229 20/12/30,07:47:40,09,09,1, 11.8,1,1, -4.328, 10543.210, 211.169, 52617.229 20/12/30,07:47:40,10,09,1, 11.8,1,1, -4.328, 10543.240, 211.243, 52617.245 20/12/30,07:47:40,11,09,1, 11.8,1,1, -4.328, 10543.231, 211.237, 52617.251 20/12/30,07:47:40,12,09,1, 11.8,1,1, -4.328, 10543.226, 211.224, 52617.251 20/12/30,07:47:40,13,09,1, 11.8,1,1, -4.328, 10543.247, 211.214, 52617.201 20/12/30,07:47:40,14,09,1, 11.8,1,1, -4.328, 10543.213, 211.224, 52617.178 20/12/30,07:47:40,15,09,1, 11.8,1,1, -4.328, 10543.236, 211.218, 52617.261 20/12/30,07:47:40,16,09,1, 11.8,1,1, -4.328, 10543.255, 211.251, 52617.266 20/12/30,07:47:40,17,09,1, 11.8,1,1, -4.328, 10543.252, 211.271, 52617.274 20/12/30,07:47:40,18,09,1, 11.8,1,1, -4.328, 10543.216, 211.239, 52617.239 20/12/30,07:47:40,19,09,1, 11.8,1,1, -4.328, 10543.256, 211.269, 52617.285 20/12/30,07:47:41,00,09,1, 11.9,1,1, -4.325, 10543.249, 211.269, 52617.285 20/12/30,07:47:41,01,09,1, 11.9,1,1, -4.325, 10543.263, 211.265, 52617.283 20/12/30,07:47:41,02,09,1, 11.9,1,1, -4.325, 10543.244, 211.282, 52617.237 20/12/30,07:47:41,03,09,1, 11.9,1,1, -4.325, 10543.280, 211.320, 52617.293 20/12/30,07:47:41,04,09,1, 11.9,1,1, -4.325, 10543.242, 211.279, 52617.238 20/12/30,07:47:41,05,09,1, 11.9,1,1, -4.325, 10543.265, 211.304, 52617.290 20/12/30,07:47:41,06,09,1, 11.9,1,1, -4.325, 10543.269, 211.286, 52617.250 20/12/30,07:47:41,07,09,1, 11.9,1,1, -4.325, 10543.247, 211.287, 52617.248 20/12/30,07:47:41,08,09,1, 11.9,1,1, -4.325, 10543.252, 211.319, 52617.282 20/12/30,07:47:41,09,09,1, 11.9,1,1, -4.325, 10543.265, 211.333, 52617.292 20/12/30,07:47:41,10,09,1, 11.9,1,1, -4.325, 10543.254, 211.352, 52617.301 20/12/30,07:47:41,11,09,1, 11.9,1,1, -4.325, 10543.256, 211.341, 52617.295 20/12/30,07:47:41,12,09,1, 11.9,1,1, -4.325, 10543.262, 211.320, 52617.270 20/12/30,07:47:41,13,09,1, 11.9,1,1, -4.325, 10543.234, 211.319, 52617.225 20/12/30,07:47:41,14,09,1, 11.9,1,1, -4.325, 10543.260, 211.349, 52617.302 20/12/30,07:47:41,15,09,1, 11.9,1,1, -4.325, 10543.250, 211.386, 52617.303 20/12/30,07:47:41,16,09,1, 11.9,1,1, -4.325, 10543.297, 211.378, 52617.304 20/12/30,07:47:41,17,09,1, 11.9,1,1, -4.325, 10543.261, 211.334, 52617.275 20/12/30,07:47:41,18,09,1, 11.9,1,1, -4.325, 10543.247, 211.361, 52617.286 20/12/30,07:47:41,19,09,1, 11.9,1,1, -4.325, 10543.264, 211.341, 52617.272 20/12/30,07:47:42,00,09,1, 11.9,1,1, -4.326, 10543.257, 211.341, 52617.272 20/12/30,07:47:42,01,09,1, 11.9,1,1, -4.326, 10543.262, 211.348, 52617.243 20/12/30,07:47:42,02,09,1, 11.9,1,1, -4.326, 10543.270, 211.405, 52617.278 20/12/30,07:47:42,03,09,1, 11.9,1,1, -4.326, 10543.253, 211.354, 52617.272 20/12/30,07:47:42,04,09,1, 11.9,1,1, -4.326, 10543.264, 211.389, 52617.291 20/12/30,07:47:42,05,09,1, 11.9,1,1, -4.326, 10543.283, 211.395, 52617.289 20/12/30,07:47:42,06,09,1, 11.9,1,1, -4.326, 10543.296, 211.416, 52617.288 20/12/30,07:47:42,07,09,1, 11.9,1,1, -4.326, 10543.283, 211.412, 52617.316 20/12/30,07:47:42,08,09,1, 11.9,1,1, -4.326, 10543.283, 211.445, 52617.273 20/12/30,07:47:42,09,09,1, 11.9,1,1, -4.326, 10543.277, 211.462, 52617.318 20/12/30,07:47:42,10,09,1, 11.9,1,1, -4.326, 10543.261, 211.434, 52617.291 20/12/30,07:47:42,11,09,1, 11.9,1,1, -4.326, 10543.281, 211.446, 52617.285 20/12/30,07:47:42,12,09,1, 11.9,1,1, -4.326, 10543.247, 211.442, 52617.280 20/12/30,07:47:42,13,09,1, 11.9,1,1, -4.326, 10543.293, 211.449, 52617.305 20/12/30,07:47:42,14,09,1, 11.9,1,1, -4.326, 10543.252, 211.448, 52617.302 20/12/30,07:47:42,15,09,1, 11.9,1,1, -4.326, 10543.281, 211.483, 52617.311 20/12/30,07:47:42,16,09,1, 11.9,1,1, -4.326, 10543.250, 211.461, 52617.285 20/12/30,07:47:42,17,09,1, 11.9,1,1, -4.326, 10543.287, 211.499, 52617.328 20/12/30,07:47:42,18,09,1, 11.9,1,1, -4.326, 10543.270, 211.460, 52617.287 20/12/30,07:47:42,19,09,1, 11.9,1,1, -4.326, 10543.283, 211.510, 52617.338 20/12/30,07:47:43,00,09,1, 11.9,1,1, -4.324, 10543.282, 211.510, 52617.338 20/12/30,07:47:43,01,09,1, 11.9,1,1, -4.324, 10543.276, 211.513, 52617.349 20/12/30,07:47:43,02,09,1, 11.9,1,1, -4.324, 10543.291, 211.529, 52617.321 20/12/30,07:47:43,03,09,1, 11.9,1,1, -4.324, 10543.265, 211.486, 52617.344 20/12/30,07:47:43,04,09,1, 11.9,1,1, -4.324, 10543.266, 211.492, 52617.340 20/12/30,07:47:43,05,09,1, 11.9,1,1, -4.324, 10543.283, 211.517, 52617.360 20/12/30,07:47:43,06,09,1, 11.9,1,1, -4.324, 10543.306, 211.580, 52617.411 20/12/30,07:47:43,07,09,1, 11.9,1,1, -4.324, 10543.297, 211.552, 52617.346 20/12/30,07:47:43,08,09,1, 11.9,1,1, -4.324, 10543.301, 211.584, 52617.373 20/12/30,07:47:43,09,09,1, 11.9,1,1, -4.324, 10543.291, 211.522, 52617.359 20/12/30,07:47:43,10,09,1, 11.9,1,1, -4.324, 10543.312, 211.598, 52617.368 20/12/30,07:47:43,11,09,1, 11.9,1,1, -4.324, 10543.279, 211.534, 52617.366 20/12/30,07:47:43,12,09,1, 11.9,1,1, -4.324, 10543.289, 211.598, 52617.333 20/12/30,07:47:43,13,09,1, 11.9,1,1, -4.324, 10543.286, 211.605, 52617.405 20/12/30,07:47:43,14,09,1, 11.9,1,1, -4.324, 10543.277, 211.611, 52617.390 20/12/30,07:47:43,15,09,1, 11.9,1,1, -4.324, 10543.282, 211.609, 52617.391 20/12/30,07:47:43,16,09,1, 11.9,1,1, -4.324, 10543.288, 211.614, 52617.404 20/12/30,07:47:43,17,09,1, 11.9,1,1, -4.324, 10543.294, 211.615, 52617.405 20/12/30,07:47:43,18,09,1, 11.9,1,1, -4.324, 10543.291, 211.665, 52617.392 20/12/30,07:47:43,19,09,1, 11.9,1,1, -4.324, 10543.311, 211.667, 52617.416 20/12/30,07:47:44,00,09,1, 11.9,1,1, -4.322, 10543.307, 211.667, 52617.416 20/12/30,07:47:44,01,09,1, 11.9,1,1, -4.322, 10543.296, 211.638, 52617.419 20/12/30,07:47:44,02,09,1, 11.9,1,1, -4.322, 10543.264, 211.625, 52617.394 20/12/30,07:47:44,03,09,1, 11.9,1,1, -4.322, 10543.297, 211.651, 52617.442 20/12/30,07:47:44,04,09,1, 11.9,1,1, -4.322, 10543.261, 211.645, 52617.411 20/12/30,07:47:44,05,09,1, 11.9,1,1, -4.322, 10543.276, 211.678, 52617.443 20/12/30,07:47:44,06,09,1, 11.9,1,1, -4.322, 10543.278, 211.641, 52617.389 20/12/30,07:47:44,07,09,1, 11.9,1,1, -4.322, 10543.298, 211.677, 52617.415 20/12/30,07:47:44,08,09,1, 11.9,1,1, -4.322, 10543.288, 211.649, 52617.367 20/12/30,07:47:44,09,09,1, 11.9,1,1, -4.322, 10543.284, 211.680, 52617.430 20/12/30,07:47:44,10,09,1, 11.9,1,1, -4.322, 10543.257, 211.689, 52617.391 20/12/30,07:47:44,11,09,1, 11.9,1,1, -4.322, 10543.274, 211.695, 52617.405 20/12/30,07:47:44,12,09,1, 11.9,1,1, -4.322, 10543.277, 211.676, 52617.408 20/12/30,07:47:44,13,09,1, 11.9,1,1, -4.322, 10543.294, 211.704, 52617.380 20/12/30,07:47:44,14,09,1, 11.9,1,1, -4.322, 10543.276, 211.717, 52617.413 20/12/30,07:47:44,15,09,1, 11.9,1,1, -4.322, 10543.272, 211.713, 52617.375 20/12/30,07:47:44,16,09,1, 11.9,1,1, -4.322, 10543.289, 211.726, 52617.415 20/12/30,07:47:44,17,09,1, 11.9,1,1, -4.322, 10543.264, 211.713, 52617.393 20/12/30,07:47:44,18,09,1, 11.9,1,1, -4.322, 10543.278, 211.751, 52617.438 20/12/30,07:47:44,19,09,1, 11.9,1,1, -4.322, 10543.261, 211.743, 52617.400 20/12/30,07:47:45,00,09,1, 11.9,1,1, -4.322, 10543.257, 211.743, 52617.400 20/12/30,07:47:45,01,09,1, 11.9,1,1, -4.322, 10543.250, 211.734, 52617.449 20/12/30,07:47:45,02,09,1, 11.9,1,1, -4.322, 10543.251, 211.783, 52617.430 20/12/30,07:47:45,03,09,1, 11.9,1,1, -4.322, 10543.257, 211.761, 52617.414 20/12/30,07:47:45,04,09,1, 11.9,1,1, -4.322, 10543.286, 211.820, 52617.414 20/12/30,07:47:45,05,09,1, 11.9,1,1, -4.322, 10543.268, 211.771, 52617.395 20/12/30,07:47:45,06,09,1, 11.9,1,1, -4.322, 10543.248, 211.813, 52617.421 20/12/30,07:47:45,07,09,1, 11.9,1,1, -4.322, 10543.241, 211.793, 52617.403 20/12/30,07:47:45,08,09,1, 11.9,1,1, -4.322, 10543.268, 211.813, 52617.444 20/12/30,07:47:45,09,09,1, 11.9,1,1, -4.322, 10543.262, 211.819, 52617.409 20/12/30,07:47:45,10,09,1, 11.9,1,1, -4.322, 10543.276, 211.840, 52617.411 20/12/30,07:47:45,11,09,1, 11.9,1,1, -4.322, 10543.268, 211.843, 52617.448 20/12/30,07:47:45,12,09,1, 11.9,1,1, -4.322, 10543.251, 211.845, 52617.428 20/12/30,07:47:45,13,09,1, 11.9,1,1, -4.322, 10543.240, 211.822, 52617.436 20/12/30,07:47:45,14,09,1, 11.9,1,1, -4.322, 10543.230, 211.840, 52617.410 20/12/30,07:47:45,15,09,1, 11.9,1,1, -4.322, 10543.267, 211.868, 52617.454 20/12/30,07:47:45,16,09,1, 11.9,1,1, -4.322, 10543.248, 211.857, 52617.441 20/12/30,07:47:45,17,09,1, 11.9,1,1, -4.322, 10543.240, 211.890, 52617.495 20/12/30,07:47:45,18,09,1, 11.9,1,1, -4.322, 10543.241, 211.853, 52617.450 20/12/30,07:47:45,19,09,1, 11.9,1,1, -4.322, 10543.253, 211.900, 52617.479 20/12/30,07:47:46,00,09,1, 11.9,1,1, -4.321, 10543.249, 211.900, 52617.479 20/12/30,07:47:46,01,09,1, 11.9,1,1, -4.321, 10543.241, 211.931, 52617.501 20/12/30,07:47:46,02,09,1, 11.9,1,1, -4.321, 10543.237, 211.904, 52617.454 20/12/30,07:47:46,03,09,1, 11.9,1,1, -4.321, 10543.239, 211.937, 52617.462 20/12/30,07:47:46,04,09,1, 11.9,1,1, -4.321, 10543.225, 211.894, 52617.453 20/12/30,07:47:46,05,09,1, 11.9,1,1, -4.321, 10543.219, 211.924, 52617.428 20/12/30,07:47:46,06,09,1, 11.9,1,1, -4.321, 10543.224, 211.901, 52617.468 20/12/30,07:47:46,07,09,1, 11.9,1,1, -4.321, 10543.254, 211.925, 52617.493 20/12/30,07:47:46,08,09,1, 11.9,1,1, -4.321, 10543.237, 211.965, 52617.492 20/12/30,07:47:46,09,09,1, 11.9,1,1, -4.321, 10543.227, 211.946, 52617.447 20/12/30,07:47:46,10,09,1, 11.9,1,1, -4.321, 10543.261, 211.973, 52617.476 20/12/30,07:47:46,11,09,1, 11.9,1,1, -4.321, 10543.264, 211.924, 52617.455 20/12/30,07:47:46,12,09,1, 11.9,1,1, -4.321, 10543.246, 211.959, 52617.480 20/12/30,07:47:46,13,09,1, 11.9,1,1, -4.321, 10543.214, 211.950, 52617.444 20/12/30,07:47:46,14,09,1, 11.9,1,1, -4.321, 10543.260, 212.002, 52617.497 20/12/30,07:47:46,15,09,1, 11.9,1,1, -4.321, 10543.230, 212.013, 52617.489 20/12/30,07:47:46,16,09,1, 11.9,1,1, -4.321, 10543.248, 212.025, 52617.509 20/12/30,07:47:46,17,09,1, 11.9,1,1, -4.321, 10543.232, 211.988, 52617.474 20/12/30,07:47:46,18,09,1, 11.9,1,1, -4.321, 10543.241, 212.048, 52617.496 20/12/30,07:47:46,19,09,1, 11.9,1,1, -4.321, 10543.244, 212.015, 52617.474 20/12/30,07:47:47,00,10,1, 11.9,1,1, -4.321, 10543.240, 212.015, 52617.474 20/12/30,07:47:47,01,10,1, 11.9,1,1, -4.321, 10543.234, 212.043, 52617.501 20/12/30,07:47:47,02,10,1, 11.9,1,1, -4.321, 10543.231, 212.070, 52617.509 20/12/30,07:47:47,03,10,1, 11.9,1,1, -4.321, 10543.260, 212.051, 52617.505 20/12/30,07:47:47,04,10,1, 11.9,1,1, -4.321, 10543.242, 212.051, 52617.489 20/12/30,07:47:47,05,10,1, 11.9,1,1, -4.321, 10543.242, 212.065, 52617.498 20/12/30,07:47:47,06,10,1, 11.9,1,1, -4.321, 10543.236, 212.054, 52617.511 20/12/30,07:47:47,07,10,1, 11.9,1,1, -4.321, 10543.262, 212.100, 52617.576 20/12/30,07:47:47,08,10,1, 11.9,1,1, -4.321, 10543.216, 212.077, 52617.508 20/12/30,07:47:47,09,10,1, 11.9,1,1, -4.321, 10543.255, 212.129, 52617.570 20/12/30,07:47:47,10,10,1, 11.9,1,1, -4.321, 10543.230, 212.070, 52617.511 20/12/30,07:47:47,11,10,1, 11.9,1,1, -4.321, 10543.227, 212.153, 52617.530 20/12/30,07:47:47,12,10,1, 11.9,1,1, -4.321, 10543.219, 212.070, 52617.521 20/12/30,07:47:47,13,10,1, 11.9,1,1, -4.321, 10543.227, 212.148, 52617.558 20/12/30,07:47:47,14,10,1, 11.9,1,1, -4.321, 10543.233, 212.141, 52617.530 20/12/30,07:47:47,15,10,1, 11.9,1,1, -4.321, 10543.229, 212.142, 52617.525 20/12/30,07:47:47,16,10,1, 11.9,1,1, -4.321, 10543.223, 212.131, 52617.481 20/12/30,07:47:47,17,10,1, 11.9,1,1, -4.321, 10543.206, 212.143, 52617.517 20/12/30,07:47:47,18,10,1, 11.9,1,1, -4.321, 10543.244, 212.158, 52617.561 20/12/30,07:47:47,19,10,1, 11.9,1,1, -4.321, 10543.214, 212.164, 52617.540 20/12/30,07:47:48,00,10,1, 11.8,1,1, -4.325, 10543.207, 212.164, 52617.540 20/12/30,07:47:48,01,10,1, 11.8,1,1, -4.325, 10543.198, 212.161, 52617.497 20/12/30,07:47:48,02,10,1, 11.8,1,1, -4.325, 10543.238, 212.184, 52617.537 20/12/30,07:47:48,03,10,1, 11.8,1,1, -4.325, 10543.200, 212.154, 52617.549 20/12/30,07:47:48,04,10,1, 11.8,1,1, -4.325, 10543.211, 212.198, 52617.457 20/12/30,07:47:48,05,10,1, 11.8,1,1, -4.325, 10543.184, 212.213, 52617.593 20/12/30,07:47:48,06,10,1, 11.8,1,1, -4.325, 10543.213, 212.245, 52617.684 20/12/30,07:47:48,07,10,1, 11.8,1,1, -4.325, 10543.188, 212.196, 52617.578 20/12/30,07:47:48,08,10,1, 11.8,1,1, -4.325, 10543.201, 212.211, 52617.553 20/12/30,07:47:48,09,10,1, 11.8,1,1, -4.325, 10543.187, 212.168, 52617.540 20/12/30,07:47:48,10,10,1, 11.8,1,1, -4.325, 10543.209, 212.197, 52617.563 20/12/30,07:47:48,11,10,1, 11.8,1,1, -4.325, 10543.222, 212.215, 52617.589 20/12/30,07:47:48,12,10,1, 11.8,1,1, -4.325, 10543.191, 212.218, 52617.567 20/12/30,07:47:48,13,10,1, 11.8,1,1, -4.325, 10543.212, 212.259, 52617.543 20/12/30,07:47:48,14,10,1, 11.8,1,1, -4.325, 10543.191, 212.235, 52617.573 20/12/30,07:47:48,15,10,1, 11.8,1,1, -4.325, 10543.213, 212.229, 52617.560 20/12/30,07:47:48,16,10,1, 11.8,1,1, -4.325, 10543.217, 212.245, 52617.564 20/12/30,07:47:48,17,10,1, 11.8,1,1, -4.325, 10543.220, 212.255, 52617.586 20/12/30,07:47:48,18,10,1, 11.8,1,1, -4.325, 10543.211, 212.251, 52617.571 20/12/30,07:47:48,19,10,1, 11.8,1,1, -4.325, 10543.220, 212.282, 52617.598 20/12/30,07:47:49,00,10,1, 11.8,1,1, -4.326, 10543.215, 212.282, 52617.598 20/12/30,07:47:49,01,10,1, 11.8,1,1, -4.326, 10543.226, 212.295, 52617.583 20/12/30,07:47:49,02,10,1, 11.8,1,1, -4.326, 10543.209, 212.261, 52617.506 20/12/30,07:47:49,03,10,1, 11.8,1,1, -4.326, 10543.218, 212.335, 52617.573 20/12/30,07:47:49,04,10,1, 11.8,1,1, -4.326, 10543.186, 212.257, 52617.445 20/12/30,07:47:49,05,10,1, 11.8,1,1, -4.326, 10543.201, 212.329, 52617.562 20/12/30,07:47:49,06,10,1, 11.8,1,1, -4.326, 10543.211, 212.278, 52617.580 20/12/30,07:47:49,07,10,1, 11.8,1,1, -4.326, 10543.200, 212.311, 52617.587 20/12/30,07:47:49,08,10,1, 11.8,1,1, -4.326, 10543.213, 212.298, 52617.568 20/12/30,07:47:49,09,10,1, 11.8,1,1, -4.326, 10543.194, 212.313, 52617.594 20/12/30,07:47:49,10,10,1, 11.8,1,1, -4.326, 10543.233, 212.331, 52617.567 20/12/30,07:47:49,11,10,1, 11.8,1,1, -4.326, 10543.213, 212.322, 52617.573 20/12/30,07:47:49,12,10,1, 11.8,1,1, -4.326, 10543.218, 212.310, 52617.600 20/12/30,07:47:49,13,10,1, 11.8,1,1, -4.326, 10543.210, 212.305, 52617.592 20/12/30,07:47:49,14,10,1, 11.8,1,1, -4.326, 10543.218, 212.361, 52617.606 20/12/30,07:47:49,15,10,1, 11.8,1,1, -4.326, 10543.227, 212.330, 52617.550 20/12/30,07:47:49,16,10,1, 11.8,1,1, -4.326, 10543.217, 212.355, 52617.635 20/12/30,07:47:49,17,10,1, 11.8,1,1, -4.326, 10543.236, 212.352, 52617.562 20/12/30,07:47:49,18,10,1, 11.8,1,1, -4.326, 10543.233, 212.351, 52617.605 20/12/30,07:47:49,19,10,1, 11.8,1,1, -4.326, 10543.238, 212.311, 52617.320 20/12/30,07:47:50,00,10,1, 11.9,1,1, -4.320, 10543.232, 212.311, 52617.320 20/12/30,07:47:50,01,10,1, 11.9,1,1, -4.320, 10543.223, 212.335, 52617.544 20/12/30,07:47:50,02,10,1, 11.9,1,1, -4.320, 10543.244, 212.390, 52617.564 20/12/30,07:47:50,03,10,1, 11.9,1,1, -4.320, 10543.254, 212.368, 52617.667 20/12/30,07:47:50,04,10,1, 11.9,1,1, -4.320, 10543.229, 212.382, 52617.632 20/12/30,07:47:50,05,10,1, 11.9,1,1, -4.320, 10543.204, 212.402, 52617.651 20/12/30,07:47:50,06,10,1, 11.9,1,1, -4.320, 10543.177, 212.371, 52617.643 20/12/30,07:47:50,07,10,1, 11.9,1,1, -4.320, 10543.193, 212.414, 52617.616 20/12/30,07:47:50,08,10,1, 11.9,1,1, -4.320, 10543.214, 212.402, 52617.444 20/12/30,07:47:50,09,10,1, 11.9,1,1, -4.320, 10543.237, 212.438, 52617.641 20/12/30,07:47:50,10,10,1, 11.9,1,1, -4.320, 10543.246, 212.396, 52617.597 20/12/30,07:47:50,11,10,1, 11.9,1,1, -4.320, 10543.231, 212.422, 52617.598 20/12/30,07:47:50,12,10,1, 11.9,1,1, -4.320, 10543.214, 212.406, 52617.581 20/12/30,07:47:50,13,10,1, 11.9,1,1, -4.320, 10543.223, 212.432, 52617.608 20/12/30,07:47:50,14,10,1, 11.9,1,1, -4.320, 10543.237, 212.420, 52617.611 20/12/30,07:47:50,15,10,1, 11.9,1,1, -4.320, 10543.231, 212.443, 52617.641 20/12/30,07:47:50,16,10,1, 11.9,1,1, -4.320, 10543.240, 212.438, 52617.589 20/12/30,07:47:50,17,10,1, 11.9,1,1, -4.320, 10543.248, 212.450, 52617.605 20/12/30,07:47:50,18,10,1, 11.9,1,1, -4.320, 10543.237, 212.434, 52617.592 20/12/30,07:47:50,19,10,1, 11.9,1,1, -4.320, 10543.214, 212.451, 52617.574 20/12/30,07:47:51,00,10,1, 11.9,1,1, -4.326, 10543.207, 212.451, 52617.574 20/12/30,07:47:51,01,10,1, 11.9,1,1, -4.326, 10543.231, 212.457, 52617.602 20/12/30,07:47:51,02,10,1, 11.9,1,1, -4.326, 10543.248, 212.488, 52617.633 20/12/30,07:47:51,03,10,1, 11.9,1,1, -4.326, 10543.215, 212.430, 52617.590 20/12/30,07:47:51,04,10,1, 11.9,1,1, -4.326, 10543.245, 212.489, 52617.650 20/12/30,07:47:51,05,10,1, 11.9,1,1, -4.326, 10543.218, 212.437, 52617.594 20/12/30,07:47:51,06,10,1, 11.9,1,1, -4.326, 10543.253, 212.484, 52617.650 20/12/30,07:47:51,07,10,1, 11.9,1,1, -4.326, 10543.196, 212.463, 52617.596 20/12/30,07:47:51,08,10,1, 11.9,1,1, -4.326, 10543.220, 212.495, 52617.626 20/12/30,07:47:51,09,10,1, 11.9,1,1, -4.326, 10543.234, 212.452, 52617.592 20/12/30,07:47:51,10,10,1, 11.9,1,1, -4.326, 10543.199, 212.497, 52617.588 20/12/30,07:47:51,11,10,1, 11.9,1,1, -4.326, 10543.209, 212.491, 52617.581 20/12/30,07:47:51,12,10,1, 11.9,1,1, -4.326, 10543.199, 212.518, 52617.609 20/12/30,07:47:51,13,10,1, 11.9,1,1, -4.326, 10543.220, 212.535, 52617.587 20/12/30,07:47:51,14,10,1, 11.9,1,1, -4.326, 10543.201, 212.548, 52617.584 20/12/30,07:47:51,15,10,1, 11.9,1,1, -4.326, 10543.256, 212.503, 52617.610 20/12/30,07:47:51,16,10,1, 11.9,1,1, -4.326, 10543.197, 212.502, 52617.525 20/12/30,07:47:51,17,10,1, 11.9,1,1, -4.326, 10543.282, 212.505, 52617.510 20/12/30,07:47:51,18,10,1, 11.9,1,1, -4.326, 10543.235, 212.500, 52617.590 20/12/30,07:47:51,19,10,1, 11.9,1,1, -4.326, 10543.253, 212.577, 52617.630 20/12/30,07:47:52,00,10,1, 11.9,1,1, -4.322, 10543.249, 212.577, 52617.630 20/12/30,07:47:52,01,10,1, 11.9,1,1, -4.322, 10543.252, 212.587, 52617.588 20/12/30,07:47:52,02,10,1, 11.9,1,1, -4.322, 10543.230, 212.488, 52617.521 20/12/30,07:47:52,03,10,1, 11.9,1,1, -4.322, 10543.233, 212.553, 52617.620 20/12/30,07:47:52,04,10,1, 11.9,1,1, -4.322, 10543.233, 212.506, 52617.559 20/12/30,07:47:52,05,10,1, 11.9,1,1, -4.322, 10543.254, 212.570, 52617.579 20/12/30,07:47:52,06,10,1, 11.9,1,1, -4.322, 10543.231, 212.550, 52617.578 20/12/30,07:47:52,07,10,1, 11.9,1,1, -4.322, 10543.251, 212.570, 52617.609 20/12/30,07:47:52,08,10,1, 11.9,1,1, -4.322, 10543.214, 212.523, 52617.583 20/12/30,07:47:52,09,10,1, 11.9,1,1, -4.322, 10543.255, 212.561, 52617.593 20/12/30,07:47:52,10,10,1, 11.9,1,1, -4.322, 10543.261, 212.562, 52617.609 20/12/30,07:47:52,11,10,1, 11.9,1,1, -4.322, 10543.224, 212.548, 52617.588 20/12/30,07:47:52,12,10,1, 11.9,1,1, -4.322, 10543.256, 212.619, 52617.617 20/12/30,07:47:52,13,10,1, 11.9,1,1, -4.322, 10543.226, 212.555, 52617.554 20/12/30,07:47:52,14,10,1, 11.9,1,1, -4.322, 10543.231, 212.605, 52617.599 20/12/30,07:47:52,15,10,1, 11.9,1,1, -4.322, 10543.218, 212.558, 52617.559 20/12/30,07:47:52,16,10,1, 11.9,1,1, -4.322, 10543.256, 212.620, 52617.603 20/12/30,07:47:52,17,10,1, 11.9,1,1, -4.322, 10543.245, 212.593, 52617.552 20/12/30,07:47:52,18,10,1, 11.9,1,1, -4.322, 10543.225, 212.608, 52617.573 20/12/30,07:47:52,19,10,1, 11.9,1,1, -4.322, 10543.250, 212.585, 52617.582 20/12/30,07:47:53,00,10,1, 11.9,1,1, -4.322, 10543.249, 212.585, 52617.582 20/12/30,07:47:53,01,10,1, 11.9,1,1, -4.322, 10543.237, 212.570, 52617.577 20/12/30,07:47:53,02,10,1, 11.9,1,1, -4.322, 10543.265, 212.585, 52617.604 20/12/30,07:47:53,03,10,1, 11.9,1,1, -4.322, 10543.259, 212.602, 52617.585 20/12/30,07:47:53,04,10,1, 11.9,1,1, -4.322, 10543.272, 212.635, 52617.618 20/12/30,07:47:53,05,10,1, 11.9,1,1, -4.322, 10543.291, 212.596, 52617.596 20/12/30,07:47:53,06,10,1, 11.9,1,1, -4.322, 10543.259, 212.576, 52617.551 20/12/30,07:47:53,07,10,1, 11.9,1,1, -4.322, 10543.273, 212.621, 52617.587 20/12/30,07:47:53,08,10,1, 11.9,1,1, -4.322, 10543.254, 212.599, 52617.561 20/12/30,07:47:53,09,10,1, 11.9,1,1, -4.322, 10543.295, 212.620, 52617.608 20/12/30,07:47:53,10,10,1, 11.9,1,1, -4.322, 10543.277, 212.645, 52617.579 20/12/30,07:47:53,11,10,1, 11.9,1,1, -4.322, 10543.308, 212.635, 52617.596 20/12/30,07:47:53,12,10,1, 11.9,1,1, -4.322, 10543.299, 212.591, 52617.593 20/12/30,07:47:53,13,10,1, 11.9,1,1, -4.322, 10543.300, 212.659, 52617.609 20/12/30,07:47:53,14,10,1, 11.9,1,1, -4.322, 10543.285, 212.593, 52617.591 20/12/30,07:47:53,15,10,1, 11.9,1,1, -4.322, 10543.282, 212.658, 52617.575 20/12/30,07:47:53,16,10,1, 11.9,1,1, -4.322, 10543.292, 212.681, 52617.612 20/12/30,07:47:53,17,10,1, 11.9,1,1, -4.322, 10543.272, 212.647, 52617.575 20/12/30,07:47:53,18,10,1, 11.9,1,1, -4.322, 10543.307, 212.655, 52617.594 20/12/30,07:47:53,19,10,1, 11.9,1,1, -4.322, 10543.288, 212.627, 52617.604 20/12/30,07:47:54,00,10,1, 11.8,1,1, -4.321, 10543.282, 212.627, 52617.604 20/12/30,07:47:54,01,10,1, 11.8,1,1, -4.321, 10543.316, 212.675, 52617.615 20/12/30,07:47:54,02,10,1, 11.8,1,1, -4.321, 10543.319, 212.700, 52617.653 20/12/30,07:47:54,03,10,1, 11.8,1,1, -4.321, 10543.309, 212.673, 52617.621 20/12/30,07:47:54,04,10,1, 11.8,1,1, -4.321, 10543.338, 212.698, 52617.633 20/12/30,07:47:54,05,10,1, 11.8,1,1, -4.321, 10543.326, 212.662, 52617.592 20/12/30,07:47:54,06,10,1, 11.8,1,1, -4.321, 10543.345, 212.699, 52617.579 20/12/30,07:47:54,07,10,1, 11.8,1,1, -4.321, 10543.319, 212.667, 52617.603 20/12/30,07:47:54,08,10,1, 11.8,1,1, -4.321, 10543.335, 212.692, 52617.603 20/12/30,07:47:54,09,10,1, 11.8,1,1, -4.321, 10543.323, 212.683, 52617.590 20/12/30,07:47:54,10,10,1, 11.8,1,1, -4.321, 10543.325, 212.687, 52617.607 20/12/30,07:47:54,11,10,1, 11.8,1,1, -4.321, 10543.318, 212.701, 52617.590 20/12/30,07:47:54,12,10,1, 11.8,1,1, -4.321, 10543.308, 212.676, 52617.570 20/12/30,07:47:54,13,10,1, 11.8,1,1, -4.321, 10543.333, 212.729, 52617.629 20/12/30,07:47:54,14,10,1, 11.8,1,1, -4.321, 10543.291, 212.682, 52617.581 20/12/30,07:47:54,15,10,1, 11.8,1,1, -4.321, 10543.331, 212.711, 52617.595 20/12/30,07:47:54,16,10,1, 11.8,1,1, -4.321, 10543.298, 212.663, 52617.593 20/12/30,07:47:54,17,10,1, 11.8,1,1, -4.321, 10543.337, 212.710, 52617.632 20/12/30,07:47:54,18,10,1, 11.8,1,1, -4.321, 10543.326, 212.694, 52617.621 20/12/30,07:47:54,19,10,1, 11.8,1,1, -4.321, 10543.368, 212.736, 52617.645 20/12/30,07:47:55,00,10,1, 11.9,1,1, -4.323, 10543.365, 212.736, 52617.645 20/12/30,07:47:55,01,10,1, 11.9,1,1, -4.323, 10543.331, 212.727, 52617.577 20/12/30,07:47:55,02,10,1, 11.9,1,1, -4.323, 10543.339, 212.716, 52617.572 20/12/30,07:47:55,03,10,1, 11.9,1,1, -4.323, 10543.343, 212.721, 52617.570 20/12/30,07:47:55,04,10,1, 11.9,1,1, -4.323, 10543.353, 212.704, 52617.575 20/12/30,07:47:55,05,10,1, 11.9,1,1, -4.323, 10543.362, 212.726, 52617.573 20/12/30,07:47:55,06,10,1, 11.9,1,1, -4.323, 10543.351, 212.736, 52617.600 20/12/30,07:47:55,07,10,1, 11.9,1,1, -4.323, 10543.360, 212.720, 52617.579 20/12/30,07:47:55,08,10,1, 11.9,1,1, -4.323, 10543.368, 212.754, 52617.596 20/12/30,07:47:55,09,10,1, 11.9,1,1, -4.323, 10543.357, 212.702, 52617.584 20/12/30,07:47:55,10,10,1, 11.9,1,1, -4.323, 10543.360, 212.741, 52617.591 20/12/30,07:47:55,11,10,1, 11.9,1,1, -4.323, 10543.335, 212.714, 52617.551 20/12/30,07:47:55,12,10,1, 11.9,1,1, -4.323, 10543.381, 212.781, 52617.599 20/12/30,07:47:55,13,10,1, 11.9,1,1, -4.323, 10543.402, 212.742, 52617.593 20/12/30,07:47:55,14,10,1, 11.9,1,1, -4.323, 10543.391, 212.750, 52617.592 20/12/30,07:47:55,15,10,1, 11.9,1,1, -4.323, 10543.378, 212.730, 52617.548 20/12/30,07:47:55,16,10,1, 11.9,1,1, -4.323, 10543.420, 212.776, 52617.611 20/12/30,07:47:55,17,10,1, 11.9,1,1, -4.323, 10543.409, 212.738, 52617.551 20/12/30,07:47:55,18,10,1, 11.9,1,1, -4.323, 10543.409, 212.767, 52617.602 20/12/30,07:47:55,19,10,1, 11.9,1,1, -4.323, 10543.402, 212.758, 52617.555 20/12/30,07:47:56,00,10,1, 11.8,1,1, -4.322, 10543.399, 212.758, 52617.555 20/12/30,07:47:56,01,10,1, 11.8,1,1, -4.322, 10543.426, 212.757, 52617.589 20/12/30,07:47:56,02,10,1, 11.8,1,1, -4.322, 10543.398, 212.764, 52617.551 20/12/30,07:47:56,03,10,1, 11.8,1,1, -4.322, 10543.445, 212.789, 52617.608 20/12/30,07:47:56,04,10,1, 11.8,1,1, -4.322, 10543.427, 212.747, 52617.508 20/12/30,07:47:56,05,10,1, 11.8,1,1, -4.322, 10543.421, 212.799, 52617.573 20/12/30,07:47:56,06,10,1, 11.8,1,1, -4.322, 10543.438, 212.756, 52617.537 20/12/30,07:47:56,07,10,1, 11.8,1,1, -4.322, 10543.427, 212.780, 52617.594 20/12/30,07:47:56,08,10,1, 11.8,1,1, -4.322, 10543.447, 212.741, 52617.527 20/12/30,07:47:56,09,10,1, 11.8,1,1, -4.322, 10543.441, 212.770, 52617.560 20/12/30,07:47:56,10,10,1, 11.8,1,1, -4.322, 10543.431, 212.764, 52617.554 20/12/30,07:47:56,11,10,1, 11.8,1,1, -4.322, 10543.438, 212.784, 52617.556 20/12/30,07:47:56,12,10,1, 11.8,1,1, -4.322, 10543.453, 212.777, 52617.568 20/12/30,07:47:56,13,10,1, 11.8,1,1, -4.322, 10543.464, 212.796, 52617.587 20/12/30,07:47:56,14,10,1, 11.8,1,1, -4.322, 10543.465, 212.768, 52617.562 20/12/30,07:47:56,15,10,1, 11.8,1,1, -4.322, 10543.462, 212.796, 52617.585 20/12/30,07:47:56,16,10,1, 11.8,1,1, -4.322, 10543.474, 212.810, 52617.598 20/12/30,07:47:56,17,10,1, 11.8,1,1, -4.322, 10543.459, 212.776, 52617.551 20/12/30,07:47:56,18,10,1, 11.8,1,1, -4.322, 10543.473, 212.822, 52617.572 20/12/30,07:47:56,19,10,1, 11.8,1,1, -4.322, 10543.459, 212.756, 52617.557 20/12/30,07:47:57,00,09,1, 11.8,1,1, -4.323, 10543.457, 212.756, 52617.557 20/12/30,07:47:57,01,09,1, 11.8,1,1, -4.323, 10543.494, 212.780, 52617.545 20/12/30,07:47:57,02,09,1, 11.8,1,1, -4.323, 10543.466, 212.815, 52617.583 20/12/30,07:47:57,03,09,1, 11.8,1,1, -4.323, 10543.487, 212.760, 52617.581 20/12/30,07:47:57,04,09,1, 11.8,1,1, -4.323, 10543.500, 212.777, 52617.574 20/12/30,07:47:57,05,09,1, 11.8,1,1, -4.323, 10543.513, 212.779, 52617.615 20/12/30,07:47:57,06,09,1, 11.8,1,1, -4.323, 10543.501, 212.793, 52617.629 20/12/30,07:47:57,07,09,1, 11.8,1,1, -4.323, 10543.510, 212.786, 52617.624 20/12/30,07:47:57,08,09,1, 11.8,1,1, -4.323, 10543.509, 212.761, 52617.435 20/12/30,07:47:57,09,09,1, 11.8,1,1, -4.323, 10543.534, 212.803, 52617.680 20/12/30,07:47:57,10,09,1, 11.8,1,1, -4.323, 10543.506, 212.770, 52617.576 20/12/30,07:47:57,11,09,1, 11.8,1,1, -4.323, 10543.529, 212.782, 52617.559 20/12/30,07:47:57,12,09,1, 11.8,1,1, -4.323, 10543.535, 212.743, 52617.567 20/12/30,07:47:57,13,09,1, 11.8,1,1, -4.323, 10543.555, 212.802, 52617.609 20/12/30,07:47:57,14,09,1, 11.8,1,1, -4.323, 10543.529, 212.766, 52617.592 20/12/30,07:47:57,15,09,1, 11.8,1,1, -4.323, 10543.575, 212.803, 52617.601 20/12/30,07:47:57,16,09,1, 11.8,1,1, -4.323, 10543.571, 212.775, 52617.587 20/12/30,07:47:57,17,09,1, 11.8,1,1, -4.323, 10543.559, 212.780, 52617.600 20/12/30,07:47:57,18,09,1, 11.8,1,1, -4.323, 10543.558, 212.758, 52617.605 20/12/30,07:47:57,19,09,1, 11.8,1,1, -4.323, 10543.593, 212.787, 52617.567 20/12/30,07:47:58,00,09,1, 11.9,1,1, -4.321, 10543.591, 212.787, 52617.567 20/12/30,07:47:58,01,09,1, 11.9,1,1, -4.321, 10543.608, 212.782, 52617.556 20/12/30,07:47:58,02,09,1, 11.9,1,1, -4.321, 10543.604, 212.770, 52617.539 20/12/30,07:47:58,03,09,1, 11.9,1,1, -4.321, 10543.590, 212.765, 52617.556 20/12/30,07:47:58,04,09,1, 11.9,1,1, -4.321, 10543.610, 212.816, 52617.615 20/12/30,07:47:58,05,09,1, 11.9,1,1, -4.321, 10543.600, 212.762, 52617.543 20/12/30,07:47:58,06,09,1, 11.9,1,1, -4.321, 10543.617, 212.830, 52617.548 20/12/30,07:47:58,07,09,1, 11.9,1,1, -4.321, 10543.639, 212.781, 52617.556 20/12/30,07:47:58,08,09,1, 11.9,1,1, -4.321, 10543.636, 212.807, 52617.591 20/12/30,07:47:58,09,09,1, 11.9,1,1, -4.321, 10543.606, 212.768, 52617.557 20/12/30,07:47:58,10,09,1, 11.9,1,1, -4.321, 10543.634, 212.839, 52617.551 20/12/30,07:47:58,11,09,1, 11.9,1,1, -4.321, 10543.618, 212.800, 52617.539 20/12/30,07:47:58,12,09,1, 11.9,1,1, -4.321, 10543.640, 212.846, 52617.595 20/12/30,07:47:58,13,09,1, 11.9,1,1, -4.321, 10543.608, 212.822, 52617.558 20/12/30,07:47:58,14,09,1, 11.9,1,1, -4.321, 10543.644, 212.805, 52617.587 20/12/30,07:47:58,15,09,1, 11.9,1,1, -4.321, 10543.656, 212.791, 52617.539 20/12/30,07:47:58,16,09,1, 11.9,1,1, -4.321, 10543.625, 212.801, 52617.567 20/12/30,07:47:58,17,09,1, 11.9,1,1, -4.321, 10543.664, 212.827, 52617.554 20/12/30,07:47:58,18,09,1, 11.9,1,1, -4.321, 10543.648, 212.814, 52617.552 20/12/30,07:47:58,19,09,1, 11.9,1,1, -4.321, 10543.646, 212.852, 52617.582 20/12/30,07:47:59,00,10,1, 11.8,1,1, -4.321, 10543.641, 212.852, 52617.582 20/12/30,07:47:59,01,10,1, 11.8,1,1, -4.321, 10543.688, 212.815, 52617.576 20/12/30,07:47:59,02,10,1, 11.8,1,1, -4.321, 10543.672, 212.779, 52617.524 20/12/30,07:47:59,03,10,1, 11.8,1,1, -4.321, 10543.683, 212.836, 52617.598 20/12/30,07:47:59,04,10,1, 11.8,1,1, -4.321, 10543.674, 212.828, 52617.599 20/12/30,07:47:59,05,10,1, 11.8,1,1, -4.321, 10543.692, 212.835, 52617.577 20/12/30,07:47:59,06,10,1, 11.8,1,1, -4.321, 10543.695, 212.801, 52617.565 20/12/30,07:47:59,07,10,1, 11.8,1,1, -4.321, 10543.659, 212.815, 52617.554 20/12/30,07:47:59,08,10,1, 11.8,1,1, -4.321, 10543.711, 212.811, 52617.574 20/12/30,07:47:59,09,10,1, 11.8,1,1, -4.321, 10543.700, 212.824, 52617.570 20/12/30,07:47:59,10,10,1, 11.8,1,1, -4.321, 10543.728, 212.833, 52617.590 20/12/30,07:47:59,11,10,1, 11.8,1,1, -4.321, 10543.723, 212.825, 52617.574 20/12/30,07:47:59,12,10,1, 11.8,1,1, -4.321, 10543.713, 212.827, 52617.619 20/12/30,07:47:59,13,10,1, 11.8,1,1, -4.321, 10543.721, 212.784, 52617.568 20/12/30,07:47:59,14,10,1, 11.8,1,1, -4.321, 10543.728, 212.861, 52617.599 20/12/30,07:47:59,15,10,1, 11.8,1,1, -4.321, 10543.739, 212.816, 52617.568 20/12/30,07:47:59,16,10,1, 11.8,1,1, -4.321, 10543.759, 212.872, 52617.614 20/12/30,07:47:59,17,10,1, 11.8,1,1, -4.321, 10543.760, 212.830, 52617.552 20/12/30,07:47:59,18,10,1, 11.8,1,1, -4.321, 10543.769, 212.843, 52617.579 20/12/30,07:47:59,19,10,1, 11.8,1,1, -4.321, 10543.761, 212.803, 52617.539 20/12/30,07:48:00,00,10,1, 11.9,1,1, -4.323, 10543.758, 212.803, 52617.539 20/12/30,07:48:00,01,10,1, 11.9,1,1, -4.323, 10543.769, 212.843, 52617.558 20/12/30,07:48:00,02,10,1, 11.9,1,1, -4.323, 10543.795, 212.855, 52617.579 20/12/30,07:48:00,03,10,1, 11.9,1,1, -4.323, 10543.789, 212.831, 52617.546 20/12/30,07:48:00,04,10,1, 11.9,1,1, -4.323, 10543.749, 212.851, 52617.561 20/12/30,07:48:00,05,10,1, 11.9,1,1, -4.323, 10543.777, 212.875, 52617.733 20/12/30,07:48:00,06,10,1, 11.9,1,1, -4.323, 10543.804, 212.848, 52617.539 20/12/30,07:48:00,07,10,1, 11.9,1,1, -4.323, 10543.805, 212.876, 52617.606 20/12/30,07:48:00,08,10,1, 11.9,1,1, -4.323, 10543.790, 212.852, 52617.526 20/12/30,07:48:00,09,10,1, 11.9,1,1, -4.323, 10543.799, 212.835, 52617.564 20/12/30,07:48:00,10,10,1, 11.9,1,1, -4.323, 10543.814, 212.823, 52617.570 20/12/30,07:48:00,11,10,1, 11.9,1,1, -4.323, 10543.815, 212.861, 52617.572 20/12/30,07:48:00,12,10,1, 11.9,1,1, -4.323, 10543.848, 212.853, 52617.609 20/12/30,07:48:00,13,10,1, 11.9,1,1, -4.323, 10543.827, 212.860, 52617.589 20/12/30,07:48:00,14,10,1, 11.9,1,1, -4.323, 10543.854, 212.838, 52617.475 20/12/30,07:48:00,15,10,1, 11.9,1,1, -4.323, 10543.855, 212.868, 52617.534 20/12/30,07:48:00,16,10,1, 11.9,1,1, -4.323, 10543.834, 212.884, 52617.597 20/12/30,07:48:00,17,10,1, 11.9,1,1, -4.323, 10543.835, 212.848, 52617.540 20/12/30,07:48:00,18,10,1, 11.9,1,1, -4.323, 10543.878, 212.852, 52617.595 20/12/30,07:48:00,19,10,1, 11.9,1,1, -4.323, 10543.831, 212.827, 52617.544 20/12/30,07:48:01,00,10,1, 11.8,1,1, -4.322, 10543.824, 212.827, 52617.544 20/12/30,07:48:01,01,10,1, 11.8,1,1, -4.322, 10543.847, 212.839, 52617.523 20/12/30,07:48:01,02,10,1, 11.8,1,1, -4.322, 10543.859, 212.861, 52617.606 20/12/30,07:48:01,03,10,1, 11.8,1,1, -4.322, 10543.858, 212.812, 52617.574 20/12/30,07:48:01,04,10,1, 11.8,1,1, -4.322, 10543.867, 212.875, 52617.630 20/12/30,07:48:01,05,10,1, 11.8,1,1, -4.322, 10543.874, 212.834, 52617.577 20/12/30,07:48:01,06,10,1, 11.8,1,1, -4.322, 10543.868, 212.852, 52617.594 20/12/30,07:48:01,07,10,1, 11.8,1,1, -4.322, 10543.853, 212.861, 52617.579 20/12/30,07:48:01,08,10,1, 11.8,1,1, -4.322, 10543.854, 212.825, 52617.564 20/12/30,07:48:01,09,10,1, 11.8,1,1, -4.322, 10543.899, 212.863, 52617.594 20/12/30,07:48:01,10,10,1, 11.8,1,1, -4.322, 10543.875, 212.852, 52617.588 20/12/30,07:48:01,11,10,1, 11.8,1,1, -4.322, 10543.886, 212.889, 52617.619 20/12/30,07:48:01,12,10,1, 11.8,1,1, -4.322, 10543.911, 212.842, 52617.604 20/12/30,07:48:01,13,10,1, 11.8,1,1, -4.322, 10543.900, 212.889, 52617.623 20/12/30,07:48:01,14,10,1, 11.8,1,1, -4.322, 10543.898, 212.816, 52617.550 20/12/30,07:48:01,15,10,1, 11.8,1,1, -4.322, 10543.898, 212.825, 52617.579 20/12/30,07:48:01,16,10,1, 11.8,1,1, -4.322, 10543.894, 212.824, 52617.534 20/12/30,07:48:01,17,10,1, 11.8,1,1, -4.322, 10543.929, 212.869, 52617.587 20/12/30,07:48:01,18,10,1, 11.8,1,1, -4.322, 10543.911, 212.846, 52617.562 20/12/30,07:48:01,19,10,1, 11.8,1,1, -4.322, 10543.916, 212.916, 52617.593 20/12/30,07:48:02,00,10,1, 11.9,1,1, -4.320, 10543.908, 212.916, 52617.593 20/12/30,07:48:02,01,10,1, 11.9,1,1, -4.320, 10543.919, 212.855, 52617.349 20/12/30,07:48:02,02,10,1, 11.9,1,1, -4.320, 10543.900, 212.863, 52617.676 20/12/30,07:48:02,03,10,1, 11.9,1,1, -4.320, 10543.898, 212.867, 52617.783 20/12/30,07:48:02,04,10,1, 11.9,1,1, -4.320, 10543.925, 212.868, 52617.609 20/12/30,07:48:02,05,10,1, 11.9,1,1, -4.320, 10543.895, 212.841, 52617.609 20/12/30,07:48:02,06,10,1, 11.9,1,1, -4.320, 10543.921, 212.887, 52617.634 20/12/30,07:48:02,07,10,1, 11.9,1,1, -4.320, 10543.910, 212.843, 52617.545 20/12/30,07:48:02,08,10,1, 11.9,1,1, -4.320, 10543.954, 212.887, 52617.606 20/12/30,07:48:02,09,10,1, 11.9,1,1, -4.320, 10543.940, 212.844, 52617.571 20/12/30,07:48:02,10,10,1, 11.9,1,1, -4.320, 10543.960, 212.878, 52617.608 20/12/30,07:48:02,11,10,1, 11.9,1,1, -4.320, 10543.962, 212.870, 52617.599 20/12/30,07:48:02,12,10,1, 11.9,1,1, -4.320, 10543.973, 212.887, 52617.646 20/12/30,07:48:02,13,10,1, 11.9,1,1, -4.320, 10543.984, 212.869, 52617.585 20/12/30,07:48:02,14,10,1, 11.9,1,1, -4.320, 10543.972, 212.874, 52617.594 20/12/30,07:48:02,15,10,1, 11.9,1,1, -4.320, 10543.976, 212.886, 52617.612 20/12/30,07:48:02,16,10,1, 11.9,1,1, -4.320, 10543.971, 212.882, 52617.595 20/12/30,07:48:02,17,10,1, 11.9,1,1, -4.320, 10543.965, 212.920, 52617.609 20/12/30,07:48:02,18,10,1, 11.9,1,1, -4.320, 10543.955, 212.872, 52617.578 20/12/30,07:48:02,19,10,1, 11.9,1,1, -4.320, 10543.985, 212.871, 52617.611 20/12/30,07:48:03,00,10,1, 11.8,1,1, -4.323, 10543.983, 212.871, 52617.611 20/12/30,07:48:03,01,10,1, 11.8,1,1, -4.323, 10543.999, 212.921, 52617.611 20/12/30,07:48:03,02,10,1, 11.8,1,1, -4.323, 10543.954, 212.886, 52617.552 20/12/30,07:48:03,03,10,1, 11.8,1,1, -4.323, 10543.988, 212.899, 52617.610 20/12/30,07:48:03,04,10,1, 11.8,1,1, -4.323, 10543.983, 212.870, 52617.537 20/12/30,07:48:03,05,10,1, 11.8,1,1, -4.323, 10544.003, 212.893, 52617.598 20/12/30,07:48:03,06,10,1, 11.8,1,1, -4.323, 10544.006, 212.873, 52617.593 20/12/30,07:48:03,07,10,1, 11.8,1,1, -4.323, 10544.007, 212.883, 52617.582 20/12/30,07:48:03,08,10,1, 11.8,1,1, -4.323, 10544.010, 212.900, 52617.588 20/12/30,07:48:03,09,10,1, 11.8,1,1, -4.323, 10543.987, 212.889, 52617.593 20/12/30,07:48:03,10,10,1, 11.8,1,1, -4.323, 10544.026, 212.908, 52617.600 20/12/30,07:48:03,11,10,1, 11.8,1,1, -4.323, 10544.000, 212.868, 52617.582 20/12/30,07:48:03,12,10,1, 11.8,1,1, -4.323, 10544.032, 212.917, 52617.640 20/12/30,07:48:03,13,10,1, 11.8,1,1, -4.323, 10544.015, 212.869, 52617.602 20/12/30,07:48:03,14,10,1, 11.8,1,1, -4.323, 10544.023, 212.928, 52617.624 20/12/30,07:48:03,15,10,1, 11.8,1,1, -4.323, 10544.053, 212.877, 52617.625 20/12/30,07:48:03,16,10,1, 11.8,1,1, -4.323, 10544.032, 212.904, 52617.658 20/12/30,07:48:03,17,10,1, 11.8,1,1, -4.323, 10544.020, 212.858, 52617.575 20/12/30,07:48:03,18,10,1, 11.8,1,1, -4.323, 10544.048, 212.908, 52617.610 20/12/30,07:48:03,19,10,1, 11.8,1,1, -4.323, 10544.035, 212.871, 52617.595 20/12/30,07:48:04,00,09,1, 11.9,1,1, -4.320, 10544.033, 212.871, 52617.595 20/12/30,07:48:04,01,09,1, 11.9,1,1, -4.320, 10544.064, 212.872, 52617.584 20/12/30,07:48:04,02,09,1, 11.9,1,1, -4.320, 10544.032, 212.878, 52617.629 20/12/30,07:48:04,03,09,1, 11.9,1,1, -4.320, 10544.033, 212.877, 52617.602 20/12/30,07:48:04,04,09,1, 11.9,1,1, -4.320, 10544.060, 212.879, 52617.604 20/12/30,07:48:04,05,09,1, 11.9,1,1, -4.320, 10544.083, 212.891, 52617.639 20/12/30,07:48:04,06,09,1, 11.9,1,1, -4.320, 10544.058, 212.867, 52617.599 20/12/30,07:48:04,07,09,1, 11.9,1,1, -4.320, 10544.087, 212.912, 52617.648 20/12/30,07:48:04,08,09,1, 11.9,1,1, -4.320, 10544.075, 212.885, 52617.595 20/12/30,07:48:04,09,09,1, 11.9,1,1, -4.320, 10544.083, 212.894, 52617.606 20/12/30,07:48:04,10,09,1, 11.9,1,1, -4.320, 10544.065, 212.878, 52617.590 20/12/30,07:48:04,11,09,1, 11.9,1,1, -4.320, 10544.081, 212.924, 52617.607 20/12/30,07:48:04,12,09,1, 11.9,1,1, -4.320, 10544.056, 212.896, 52617.597 20/12/30,07:48:04,13,09,1, 11.9,1,1, -4.320, 10544.088, 212.918, 52617.613 20/12/30,07:48:04,14,09,1, 11.9,1,1, -4.320, 10544.101, 212.888, 52617.618 20/12/30,07:48:04,15,09,1, 11.9,1,1, -4.320, 10544.085, 212.892, 52617.600 20/12/30,07:48:04,16,09,1, 11.9,1,1, -4.320, 10544.096, 212.901, 52617.662 20/12/30,07:48:04,17,09,1, 11.9,1,1, -4.320, 10544.114, 212.898, 52617.613 20/12/30,07:48:04,18,09,1, 11.9,1,1, -4.320, 10544.076, 212.928, 52617.600 20/12/30,07:48:04,19,09,1, 11.9,1,1, -4.320, 10544.075, 212.916, 52617.589 20/12/30,07:48:05,00,09,1, 11.9,1,1, -4.320, 10544.075, 212.916, 52617.589 20/12/30,07:48:05,01,09,1, 11.9,1,1, -4.320, 10544.095, 212.902, 52617.627 20/12/30,07:48:05,02,09,1, 11.9,1,1, -4.320, 10544.092, 212.924, 52617.643 20/12/30,07:48:05,03,09,1, 11.9,1,1, -4.320, 10544.095, 212.890, 52617.613 20/12/30,07:48:05,04,09,1, 11.9,1,1, -4.320, 10544.120, 212.959, 52617.689 20/12/30,07:48:05,05,09,1, 11.9,1,1, -4.320, 10544.145, 212.897, 52617.627 20/12/30,07:48:05,06,09,1, 11.9,1,1, -4.320, 10544.140, 212.922, 52617.648 20/12/30,07:48:05,07,09,1, 11.9,1,1, -4.320, 10544.115, 212.892, 52617.705 20/12/30,07:48:05,08,09,1, 11.9,1,1, -4.320, 10544.138, 212.905, 52617.527 20/12/30,07:48:05,09,09,1, 11.9,1,1, -4.320, 10544.138, 212.899, 52617.590 20/12/30,07:48:05,10,09,1, 11.9,1,1, -4.320, 10544.154, 212.906, 52617.589 20/12/30,07:48:05,11,09,1, 11.9,1,1, -4.320, 10544.183, 212.957, 52617.682 20/12/30,07:48:05,12,09,1, 11.9,1,1, -4.320, 10544.087, 212.927, 52617.594 20/12/30,07:48:05,13,09,1, 11.9,1,1, -4.320, 10544.135, 212.925, 52617.678 20/12/30,07:48:05,14,09,1, 11.9,1,1, -4.320, 10544.158, 212.910, 52617.630 20/12/30,07:48:05,15,09,1, 11.9,1,1, -4.320, 10544.151, 212.965, 52617.633 20/12/30,07:48:05,16,09,1, 11.9,1,1, -4.320, 10544.168, 212.922, 52617.595 20/12/30,07:48:05,17,09,1, 11.9,1,1, -4.320, 10544.172, 212.951, 52617.623 20/12/30,07:48:05,18,09,1, 11.9,1,1, -4.320, 10544.143, 212.918, 52617.584 20/12/30,07:48:05,19,09,1, 11.9,1,1, -4.320, 10544.198, 212.928, 52617.617 20/12/30,07:48:06,00,09,1, 11.8,1,1, -4.323, 10544.192, 212.928, 52617.617 20/12/30,07:48:06,01,09,1, 11.8,1,1, -4.323, 10544.197, 212.945, 52617.642 20/12/30,07:48:06,02,09,1, 11.8,1,1, -4.323, 10544.205, 212.940, 52617.676 20/12/30,07:48:06,03,09,1, 11.8,1,1, -4.323, 10544.181, 212.922, 52617.634 20/12/30,07:48:06,04,09,1, 11.8,1,1, -4.323, 10544.203, 212.904, 52617.621 20/12/30,07:48:06,05,09,1, 11.8,1,1, -4.323, 10544.195, 212.917, 52617.661 20/12/30,07:48:06,06,09,1, 11.8,1,1, -4.323, 10544.209, 212.937, 52617.616 20/12/30,07:48:06,07,09,1, 11.8,1,1, -4.323, 10544.201, 212.918, 52617.638 20/12/30,07:48:06,08,09,1, 11.8,1,1, -4.323, 10544.197, 212.977, 52617.673 20/12/30,07:48:06,09,09,1, 11.8,1,1, -4.323, 10544.209, 212.922, 52617.615 20/12/30,07:48:06,10,09,1, 11.8,1,1, -4.323, 10544.193, 212.962, 52617.657 20/12/30,07:48:06,11,09,1, 11.8,1,1, -4.323, 10544.211, 212.929, 52617.642 20/12/30,07:48:06,12,09,1, 11.8,1,1, -4.323, 10544.222, 212.941, 52617.652 20/12/30,07:48:06,13,09,1, 11.8,1,1, -4.323, 10544.229, 212.934, 52617.628 20/12/30,07:48:06,14,09,1, 11.8,1,1, -4.323, 10544.238, 212.974, 52617.665 20/12/30,07:48:06,15,09,1, 11.8,1,1, -4.323, 10544.219, 212.926, 52617.623 20/12/30,07:48:06,16,09,1, 11.8,1,1, -4.323, 10544.211, 212.952, 52617.634 20/12/30,07:48:06,17,09,1, 11.8,1,1, -4.323, 10544.225, 212.917, 52617.623 20/12/30,07:48:06,18,09,1, 11.8,1,1, -4.323, 10544.232, 212.930, 52617.613 20/12/30,07:48:06,19,09,1, 11.8,1,1, -4.323, 10544.248, 212.949, 52617.633 20/12/30,07:48:07,00,09,1, 11.8,1,1, -4.321, 10544.242, 212.949, 52617.633 20/12/30,07:48:07,01,09,1, 11.8,1,1, -4.321, 10544.254, 212.981, 52617.667 20/12/30,07:48:07,02,09,1, 11.8,1,1, -4.321, 10544.246, 212.947, 52617.639 20/12/30,07:48:07,03,09,1, 11.8,1,1, -4.321, 10544.236, 212.950, 52617.645 20/12/30,07:48:07,04,09,1, 11.8,1,1, -4.321, 10544.239, 212.901, 52617.641 20/12/30,07:48:07,05,09,1, 11.8,1,1, -4.321, 10544.260, 212.953, 52617.664 20/12/30,07:48:07,06,09,1, 11.8,1,1, -4.321, 10544.271, 212.936, 52617.649 20/12/30,07:48:07,07,09,1, 11.8,1,1, -4.321, 10544.253, 212.958, 52617.714 20/12/30,07:48:07,08,09,1, 11.8,1,1, -4.321, 10544.239, 212.950, 52617.650 20/12/30,07:48:07,09,09,1, 11.8,1,1, -4.321, 10544.294, 212.939, 52617.616 20/12/30,07:48:07,10,09,1, 11.8,1,1, -4.321, 10544.315, 212.971, 52617.638 20/12/30,07:48:07,11,09,1, 11.8,1,1, -4.321, 10544.282, 212.959, 52617.631 20/12/30,07:48:07,12,09,1, 11.8,1,1, -4.321, 10544.302, 212.971, 52617.612 20/12/30,07:48:07,13,09,1, 11.8,1,1, -4.321, 10544.285, 212.959, 52617.668 20/12/30,07:48:07,14,09,1, 11.8,1,1, -4.321, 10544.265, 212.953, 52617.653 20/12/30,07:48:07,15,09,1, 11.8,1,1, -4.321, 10544.262, 212.939, 52617.643 20/12/30,07:48:07,16,09,1, 11.8,1,1, -4.321, 10544.282, 212.959, 52617.621 20/12/30,07:48:07,17,09,1, 11.8,1,1, -4.321, 10544.291, 212.955, 52617.622 20/12/30,07:48:07,18,09,1, 11.8,1,1, -4.321, 10544.309, 212.982, 52617.671 20/12/30,07:48:07,19,09,1, 11.8,1,1, -4.321, 10544.289, 212.992, 52617.656 20/12/30,07:48:08,00,09,1, 11.9,1,1, -4.319, 10544.283, 212.992, 52617.656 20/12/30,07:48:08,01,09,1, 11.9,1,1, -4.319, 10544.283, 212.943, 52617.623 20/12/30,07:48:08,02,09,1, 11.9,1,1, -4.319, 10544.304, 212.975, 52617.761 20/12/30,07:48:08,03,09,1, 11.9,1,1, -4.319, 10544.332, 212.958, 52617.559 20/12/30,07:48:08,04,09,1, 11.9,1,1, -4.319, 10544.313, 212.996, 52617.615 20/12/30,07:48:08,05,09,1, 11.9,1,1, -4.319, 10544.331, 213.002, 52617.636 20/12/30,07:48:08,06,09,1, 11.9,1,1, -4.319, 10544.343, 212.928, 52617.320 20/12/30,07:48:08,07,09,1, 11.9,1,1, -4.319, 10544.306, 212.994, 52617.613 20/12/30,07:48:08,08,09,1, 11.9,1,1, -4.319, 10544.301, 212.993, 52617.606 20/12/30,07:48:08,09,09,1, 11.9,1,1, -4.319, 10544.306, 213.022, 52617.638 20/12/30,07:48:08,10,09,1, 11.9,1,1, -4.319, 10544.312, 212.998, 52617.618 20/12/30,07:48:08,11,09,1, 11.9,1,1, -4.319, 10544.355, 213.046, 52617.614 20/12/30,07:48:08,12,09,1, 11.9,1,1, -4.319, 10544.254, 212.996, 52617.601 20/12/30,07:48:08,13,09,1, 11.9,1,1, -4.319, 10544.327, 212.999, 52617.803 20/12/30,07:48:08,14,09,1, 11.9,1,1, -4.319, 10544.337, 212.981, 52617.605 20/12/30,07:48:08,15,09,1, 11.9,1,1, -4.319, 10544.347, 213.028, 52617.621 20/12/30,07:48:08,16,09,1, 11.9,1,1, -4.319, 10544.358, 213.032, 52617.687 20/12/30,07:48:08,17,09,1, 11.9,1,1, -4.319, 10544.352, 213.021, 52617.653 20/12/30,07:48:08,18,09,1, 11.9,1,1, -4.319, 10544.345, 213.003, 52617.601 20/12/30,07:48:08,19,09,1, 11.9,1,1, -4.319, 10544.361, 213.006, 52617.631 20/12/30,07:48:09,00,09,1, 11.9,1,1, -4.321, 10544.358, 213.006, 52617.631 20/12/30,07:48:09,01,09,1, 11.9,1,1, -4.321, 10544.390, 212.991, 52617.626 20/12/30,07:48:09,02,09,1, 11.9,1,1, -4.321, 10544.376, 213.034, 52617.676 20/12/30,07:48:09,03,09,1, 11.9,1,1, -4.321, 10544.380, 212.994, 52617.606 20/12/30,07:48:09,04,09,1, 11.9,1,1, -4.321, 10544.390, 213.036, 52617.603 20/12/30,07:48:09,05,09,1, 11.9,1,1, -4.321, 10544.383, 212.981, 52617.619 20/12/30,07:48:09,06,09,1, 11.9,1,1, -4.321, 10544.386, 213.027, 52617.670 20/12/30,07:48:09,07,09,1, 11.9,1,1, -4.321, 10544.388, 213.006, 52617.633 20/12/30,07:48:09,08,09,1, 11.9,1,1, -4.321, 10544.402, 213.038, 52617.669 20/12/30,07:48:09,09,09,1, 11.9,1,1, -4.321, 10544.387, 213.004, 52617.609 20/12/30,07:48:09,10,09,1, 11.9,1,1, -4.321, 10544.392, 213.026, 52617.622 20/12/30,07:48:09,11,09,1, 11.9,1,1, -4.321, 10544.402, 212.996, 52617.600 20/12/30,07:48:09,12,09,1, 11.9,1,1, -4.321, 10544.448, 213.019, 52617.635 20/12/30,07:48:09,13,09,1, 11.9,1,1, -4.321, 10544.429, 213.013, 52617.659 20/12/30,07:48:09,14,09,1, 11.9,1,1, -4.321, 10544.423, 212.991, 52617.640 20/12/30,07:48:09,15,09,1, 11.9,1,1, -4.321, 10544.446, 213.053, 52617.668 20/12/30,07:48:09,16,09,1, 11.9,1,1, -4.321, 10544.426, 213.002, 52617.658 20/12/30,07:48:09,17,09,1, 11.9,1,1, -4.321, 10544.427, 213.039, 52617.847 20/12/30,07:48:09,18,09,1, 11.9,1,1, -4.321, 10544.413, 212.972, 52617.635 20/12/30,07:48:09,19,09,1, 11.9,1,1, -4.321, 10544.440, 213.034, 52617.680 20/12/30,07:48:10,00,09,1, 11.9,1,1, -4.320, 10544.434, 213.034, 52617.680 20/12/30,07:48:10,01,09,1, 11.9,1,1, -4.320, 10544.453, 213.040, 52617.658 20/12/30,07:48:10,02,09,1, 11.9,1,1, -4.320, 10544.451, 213.011, 52617.645 20/12/30,07:48:10,03,09,1, 11.9,1,1, -4.320, 10544.469, 213.036, 52617.666 20/12/30,07:48:10,04,09,1, 11.9,1,1, -4.320, 10544.485, 213.040, 52617.663 20/12/30,07:48:10,05,09,1, 11.9,1,1, -4.320, 10544.466, 213.038, 52617.639 20/12/30,07:48:10,06,09,1, 11.9,1,1, -4.320, 10544.511, 213.095, 52617.680 20/12/30,07:48:10,07,09,1, 11.9,1,1, -4.320, 10544.477, 213.023, 52617.614 20/12/30,07:48:10,08,09,1, 11.9,1,1, -4.320, 10544.487, 213.049, 52617.657 20/12/30,07:48:10,09,09,1, 11.9,1,1, -4.320, 10544.505, 212.991, 52617.630 20/12/30,07:48:10,10,09,1, 11.9,1,1, -4.320, 10544.505, 213.054, 52617.689 20/12/30,07:48:10,11,09,1, 11.9,1,1, -4.320, 10544.497, 213.038, 52617.665 20/12/30,07:48:10,12,09,1, 11.9,1,1, -4.320, 10544.537, 213.062, 52617.705 20/12/30,07:48:10,13,09,1, 11.9,1,1, -4.320, 10544.480, 213.028, 52617.647 20/12/30,07:48:10,14,09,1, 11.9,1,1, -4.320, 10544.533, 213.059, 52617.640 20/12/30,07:48:10,15,09,1, 11.9,1,1, -4.320, 10544.498, 213.036, 52617.614 20/12/30,07:48:10,16,09,1, 11.9,1,1, -4.320, 10544.550, 213.041, 52617.680 20/12/30,07:48:10,17,09,1, 11.9,1,1, -4.320, 10544.545, 213.057, 52617.664 20/12/30,07:48:10,18,09,1, 11.9,1,1, -4.320, 10544.559, 213.034, 52617.659 20/12/30,07:48:10,19,09,1, 11.9,1,1, -4.320, 10544.569, 213.072, 52617.684 20/12/30,07:48:11,00,09,1, 11.9,1,1, -4.321, 10544.567, 213.072, 52617.684 20/12/30,07:48:11,01,09,1, 11.9,1,1, -4.321, 10544.572, 213.084, 52617.653 20/12/30,07:48:11,02,09,1, 11.9,1,1, -4.321, 10544.549, 213.039, 52617.650 20/12/30,07:48:11,03,09,1, 11.9,1,1, -4.321, 10544.595, 213.102, 52617.685 20/12/30,07:48:11,04,09,1, 11.9,1,1, -4.321, 10544.586, 213.073, 52617.682 20/12/30,07:48:11,05,09,1, 11.9,1,1, -4.321, 10544.592, 213.100, 52617.648 20/12/30,07:48:11,06,09,1, 11.9,1,1, -4.321, 10544.586, 213.033, 52617.646 20/12/30,07:48:11,07,09,1, 11.9,1,1, -4.321, 10544.590, 213.073, 52617.669 20/12/30,07:48:11,08,09,1, 11.9,1,1, -4.321, 10544.590, 213.102, 52617.626 20/12/30,07:48:11,09,09,1, 11.9,1,1, -4.321, 10544.585, 213.121, 52617.802 20/12/30,07:48:11,10,09,1, 11.9,1,1, -4.321, 10544.631, 213.124, 52617.642 20/12/30,07:48:11,11,09,1, 11.9,1,1, -4.321, 10544.628, 213.090, 52617.624 20/12/30,07:48:11,12,09,1, 11.9,1,1, -4.321, 10544.668, 213.099, 52617.646 20/12/30,07:48:11,13,09,1, 11.9,1,1, -4.321, 10544.638, 213.079, 52617.651 20/12/30,07:48:11,14,09,1, 11.9,1,1, -4.321, 10544.668, 213.150, 52617.677 20/12/30,07:48:11,15,09,1, 11.9,1,1, -4.321, 10544.673, 213.084, 52617.615 20/12/30,07:48:11,16,09,1, 11.9,1,1, -4.321, 10544.667, 213.122, 52617.673 20/12/30,07:48:11,17,09,1, 11.9,1,1, -4.321, 10544.676, 213.081, 52617.611 20/12/30,07:48:11,18,09,1, 11.9,1,1, -4.321, 10544.684, 213.115, 52617.643 20/12/30,07:48:11,19,09,1, 11.9,1,1, -4.321, 10544.677, 213.098, 52617.631 20/12/30,07:48:12,00,09,1, 11.8,1,1, -4.320, 10544.676, 213.098, 52617.631 20/12/30,07:48:12,01,09,1, 11.8,1,1, -4.320, 10544.719, 213.114, 52617.677 20/12/30,07:48:12,02,09,1, 11.8,1,1, -4.320, 10544.713, 213.143, 52617.666 20/12/30,07:48:12,03,09,1, 11.8,1,1, -4.320, 10544.726, 213.128, 52617.665 20/12/30,07:48:12,04,09,1, 11.8,1,1, -4.320, 10544.710, 213.091, 52617.627 20/12/30,07:48:12,05,09,1, 11.8,1,1, -4.320, 10544.725, 213.124, 52617.650 20/12/30,07:48:12,06,09,1, 11.8,1,1, -4.320, 10544.730, 213.096, 52617.680 20/12/30,07:48:12,07,09,1, 11.8,1,1, -4.320, 10544.741, 213.129, 52617.687 20/12/30,07:48:12,08,09,1, 11.8,1,1, -4.320, 10544.731, 213.122, 52617.655 20/12/30,07:48:12,09,09,1, 11.8,1,1, -4.320, 10544.731, 213.136, 52617.674 20/12/30,07:48:12,10,09,1, 11.8,1,1, -4.320, 10544.742, 213.084, 52617.645 20/12/30,07:48:12,11,09,1, 11.8,1,1, -4.320, 10544.757, 213.143, 52617.679 20/12/30,07:48:12,12,09,1, 11.8,1,1, -4.320, 10544.792, 213.112, 52617.659 20/12/30,07:48:12,13,09,1, 11.8,1,1, -4.320, 10544.796, 213.165, 52617.682 20/12/30,07:48:12,14,09,1, 11.8,1,1, -4.320, 10544.781, 213.123, 52617.696 20/12/30,07:48:12,15,09,1, 11.8,1,1, -4.320, 10544.801, 213.105, 52617.648 20/12/30,07:48:12,16,09,1, 11.8,1,1, -4.320, 10544.807, 213.140, 52617.693 20/12/30,07:48:12,17,09,1, 11.8,1,1, -4.320, 10544.799, 213.110, 52617.653 20/12/30,07:48:12,18,09,1, 11.8,1,1, -4.320, 10544.829, 213.147, 52617.722 20/12/30,07:48:12,19,09,1, 11.8,1,1, -4.320, 10544.822, 213.135, 52617.631 20/12/30,07:48:13,00,09,1, 11.9,1,1, -4.325, 10544.817, 213.135, 52617.631 20/12/30,07:48:13,01,09,1, 11.9,1,1, -4.325, 10544.837, 213.120, 52617.663 20/12/30,07:48:13,02,09,1, 11.9,1,1, -4.325, 10544.836, 213.147, 52617.585 20/12/30,07:48:13,03,09,1, 11.9,1,1, -4.325, 10544.850, 213.115, 52617.681 20/12/30,07:48:13,04,09,1, 11.9,1,1, -4.325, 10544.895, 213.155, 52617.655 20/12/30,07:48:13,05,09,1, 11.9,1,1, -4.325, 10544.887, 213.136, 52617.670 20/12/30,07:48:13,06,09,1, 11.9,1,1, -4.325, 10544.881, 213.162, 52617.647 20/12/30,07:48:13,07,09,1, 11.9,1,1, -4.325, 10544.891, 213.131, 52617.671 20/12/30,07:48:13,08,09,1, 11.9,1,1, -4.325, 10544.870, 213.159, 52617.648 20/12/30,07:48:13,09,09,1, 11.9,1,1, -4.325, 10544.890, 213.170, 52617.636 20/12/30,07:48:13,10,09,1, 11.9,1,1, -4.325, 10544.907, 213.138, 52617.659 20/12/30,07:48:13,11,09,1, 11.9,1,1, -4.325, 10544.920, 213.206, 52617.720 20/12/30,07:48:13,12,09,1, 11.9,1,1, -4.325, 10544.924, 213.146, 52617.648 20/12/30,07:48:13,13,09,1, 11.9,1,1, -4.325, 10544.959, 213.166, 52617.667 20/12/30,07:48:13,14,09,1, 11.9,1,1, -4.325, 10544.938, 213.136, 52617.610 20/12/30,07:48:13,15,09,1, 11.9,1,1, -4.325, 10544.939, 213.197, 52617.710 20/12/30,07:48:13,16,09,1, 11.9,1,1, -4.325, 10544.956, 213.152, 52617.693 20/12/30,07:48:13,17,09,1, 11.9,1,1, -4.325, 10544.929, 213.164, 52617.682 20/12/30,07:48:13,18,09,1, 11.9,1,1, -4.325, 10544.971, 213.167, 52617.666 20/12/30,07:48:13,19,09,1, 11.9,1,1, -4.325, 10544.967, 213.154, 52617.669 20/12/30,07:48:14,00,09,1, 11.8,1,1, -4.321, 10544.959, 213.154, 52617.669 20/12/30,07:48:14,01,09,1, 11.8,1,1, -4.321, 10544.989, 213.147, 52617.616 20/12/30,07:48:14,02,09,1, 11.8,1,1, -4.321, 10545.014, 213.210, 52617.680 20/12/30,07:48:14,03,09,1, 11.8,1,1, -4.321, 10545.007, 213.158, 52617.673 20/12/30,07:48:14,04,09,1, 11.8,1,1, -4.321, 10545.033, 213.191, 52617.684 20/12/30,07:48:14,05,09,1, 11.8,1,1, -4.321, 10545.023, 213.134, 52617.685 20/12/30,07:48:14,06,09,1, 11.8,1,1, -4.321, 10545.036, 213.176, 52617.670 20/12/30,07:48:14,07,09,1, 11.8,1,1, -4.321, 10545.067, 213.173, 52617.590 20/12/30,07:48:14,08,09,1, 11.8,1,1, -4.321, 10545.028, 213.196, 52617.742 20/12/30,07:48:14,09,09,1, 11.8,1,1, -4.321, 10545.042, 213.176, 52617.732 20/12/30,07:48:14,10,09,1, 11.8,1,1, -4.321, 10545.029, 213.164, 52617.693 20/12/30,07:48:14,11,09,1, 11.8,1,1, -4.321, 10545.058, 213.165, 52617.698 20/12/30,07:48:14,12,09,1, 11.8,1,1, -4.321, 10545.068, 213.174, 52617.637 20/12/30,07:48:14,13,09,1, 11.8,1,1, -4.321, 10545.116, 213.202, 52617.692 20/12/30,07:48:14,14,09,1, 11.8,1,1, -4.321, 10545.102, 213.168, 52617.647 20/12/30,07:48:14,15,09,1, 11.8,1,1, -4.321, 10545.104, 213.179, 52617.699 20/12/30,07:48:14,16,09,1, 11.8,1,1, -4.321, 10545.129, 213.142, 52617.669 20/12/30,07:48:14,17,09,1, 11.8,1,1, -4.321, 10545.146, 213.204, 52617.676 20/12/30,07:48:14,18,09,1, 11.8,1,1, -4.321, 10545.135, 213.159, 52617.664 20/12/30,07:48:14,19,09,1, 11.8,1,1, -4.321, 10545.124, 213.201, 52617.711 20/12/30,07:48:15,00,09,1, 11.8,1,1, -4.325, 10545.118, 213.201, 52617.711 20/12/30,07:48:15,01,09,1, 11.8,1,1, -4.325, 10545.168, 213.161, 52617.702 20/12/30,07:48:15,02,09,1, 11.8,1,1, -4.325, 10545.170, 213.175, 52617.676 20/12/30,07:48:15,03,09,1, 11.8,1,1, -4.325, 10545.199, 213.195, 52617.651 20/12/30,07:48:15,04,09,1, 11.8,1,1, -4.325, 10545.207, 213.199, 52617.691 20/12/30,07:48:15,05,09,1, 11.8,1,1, -4.325, 10545.214, 213.169, 52617.713 20/12/30,07:48:15,06,09,1, 11.8,1,1, -4.325, 10545.226, 213.202, 52617.709 20/12/30,07:48:15,07,09,1, 11.8,1,1, -4.325, 10545.210, 213.164, 52617.645 20/12/30,07:48:15,08,09,1, 11.8,1,1, -4.325, 10545.236, 213.208, 52617.688 20/12/30,07:48:15,09,09,1, 11.8,1,1, -4.325, 10545.227, 213.121, 52617.664 20/12/30,07:48:15,10,09,1, 11.8,1,1, -4.325, 10545.266, 213.198, 52617.698 20/12/30,07:48:15,11,09,1, 11.8,1,1, -4.325, 10545.246, 213.157, 52617.690 20/12/30,07:48:15,12,09,1, 11.8,1,1, -4.325, 10545.298, 213.186, 52617.691 20/12/30,07:48:15,13,09,1, 11.8,1,1, -4.325, 10545.290, 213.145, 52617.643 20/12/30,07:48:15,14,09,1, 11.8,1,1, -4.325, 10545.293, 213.162, 52617.683 20/12/30,07:48:15,15,09,1, 11.8,1,1, -4.325, 10545.304, 213.160, 52617.652 20/12/30,07:48:15,16,09,1, 11.8,1,1, -4.325, 10545.307, 213.163, 52617.667 20/12/30,07:48:15,17,09,1, 11.8,1,1, -4.325, 10545.337, 213.176, 52617.673 20/12/30,07:48:15,18,09,1, 11.8,1,1, -4.325, 10545.341, 213.168, 52617.637 20/12/30,07:48:15,19,09,1, 11.8,1,1, -4.325, 10545.334, 213.172, 52617.706 20/12/30,07:48:16,00,10,1, 11.8,1,1, -4.318, 10545.326, 213.172, 52617.706 20/12/30,07:48:16,01,10,1, 11.8,1,1, -4.318, 10545.365, 213.175, 52617.718 20/12/30,07:48:16,02,10,1, 11.8,1,1, -4.318, 10545.362, 213.157, 52617.693 20/12/30,07:48:16,03,10,1, 11.8,1,1, -4.318, 10545.385, 213.199, 52617.713 20/12/30,07:48:16,04,10,1, 11.8,1,1, -4.318, 10545.367, 213.149, 52617.637 20/12/30,07:48:16,05,10,1, 11.8,1,1, -4.318, 10545.384, 213.194, 52617.681 20/12/30,07:48:16,06,10,1, 11.8,1,1, -4.318, 10545.406, 213.166, 52617.654 20/12/30,07:48:16,07,10,1, 11.8,1,1, -4.318, 10545.388, 213.174, 52617.643 20/12/30,07:48:16,08,10,1, 11.8,1,1, -4.318, 10545.399, 213.163, 52617.679 20/12/30,07:48:16,09,10,1, 11.8,1,1, -4.318, 10545.412, 213.188, 52617.626 20/12/30,07:48:16,10,10,1, 11.8,1,1, -4.318, 10545.427, 213.161, 52617.653 20/12/30,07:48:16,11,10,1, 11.8,1,1, -4.318, 10545.425, 213.133, 52617.609 20/12/30,07:48:16,12,10,1, 11.8,1,1, -4.318, 10545.439, 213.184, 52617.651 20/12/30,07:48:16,13,10,1, 11.8,1,1, -4.318, 10545.445, 213.171, 52617.646 20/12/30,07:48:16,14,10,1, 11.8,1,1, -4.318, 10545.459, 213.191, 52617.638 20/12/30,07:48:16,15,10,1, 11.8,1,1, -4.318, 10545.472, 213.168, 52617.622 20/12/30,07:48:16,16,10,1, 11.8,1,1, -4.318, 10545.473, 213.156, 52617.688 20/12/30,07:48:16,17,10,1, 11.8,1,1, -4.318, 10545.465, 213.158, 52617.681 20/12/30,07:48:16,18,10,1, 11.8,1,1, -4.318, 10545.491, 213.186, 52617.657 20/12/30,07:48:16,19,10,1, 11.8,1,1, -4.318, 10545.506, 213.160, 52617.630 20/12/30,07:48:17,00,10,1, 11.9,1,1, -4.319, 10545.502, 213.160, 52617.630 20/12/30,07:48:17,01,10,1, 11.9,1,1, -4.319, 10545.488, 213.195, 52617.697 20/12/30,07:48:17,02,10,1, 11.9,1,1, -4.319, 10545.509, 213.161, 52617.682 20/12/30,07:48:17,03,10,1, 11.9,1,1, -4.319, 10545.535, 213.187, 52617.690 20/12/30,07:48:17,04,10,1, 11.9,1,1, -4.319, 10545.518, 213.158, 52617.656 20/12/30,07:48:17,05,10,1, 11.9,1,1, -4.319, 10545.547, 213.174, 52617.682 20/12/30,07:48:17,06,10,1, 11.9,1,1, -4.319, 10545.548, 213.164, 52617.614 20/12/30,07:48:17,07,10,1, 11.9,1,1, -4.319, 10545.585, 213.184, 52617.692 20/12/30,07:48:17,08,10,1, 11.9,1,1, -4.319, 10545.543, 213.130, 52617.651 20/12/30,07:48:17,09,10,1, 11.9,1,1, -4.319, 10545.581, 213.171, 52617.661 20/12/30,07:48:17,10,10,1, 11.9,1,1, -4.319, 10545.580, 213.162, 52617.673 20/12/30,07:48:17,11,10,1, 11.9,1,1, -4.319, 10545.591, 213.181, 52617.706 20/12/30,07:48:17,12,10,1, 11.9,1,1, -4.319, 10545.611, 213.181, 52617.660 20/12/30,07:48:17,13,10,1, 11.9,1,1, -4.319, 10545.578, 213.169, 52617.624 20/12/30,07:48:17,14,10,1, 11.9,1,1, -4.319, 10545.621, 213.185, 52617.659 20/12/30,07:48:17,15,10,1, 11.9,1,1, -4.319, 10545.594, 213.159, 52617.614 20/12/30,07:48:17,16,10,1, 11.9,1,1, -4.319, 10545.635, 213.192, 52617.708 20/12/30,07:48:17,17,10,1, 11.9,1,1, -4.319, 10545.628, 213.182, 52617.667 20/12/30,07:48:17,18,10,1, 11.9,1,1, -4.319, 10545.654, 213.200, 52617.668 20/12/30,07:48:17,19,10,1, 11.9,1,1, -4.319, 10545.639, 213.176, 52617.685 20/12/30,07:48:18,00,10,1, 11.9,1,1, -4.318, 10545.635, 213.176, 52617.685 20/12/30,07:48:18,01,10,1, 11.9,1,1, -4.318, 10545.659, 213.192, 52617.657 20/12/30,07:48:18,02,10,1, 11.9,1,1, -4.318, 10545.665, 213.185, 52617.673 20/12/30,07:48:18,03,10,1, 11.9,1,1, -4.318, 10545.664, 213.187, 52617.686 20/12/30,07:48:18,04,10,1, 11.9,1,1, -4.318, 10545.681, 213.187, 52617.649 20/12/30,07:48:18,05,10,1, 11.9,1,1, -4.318, 10545.679, 213.190, 52617.626 20/12/30,07:48:18,06,10,1, 11.9,1,1, -4.318, 10545.699, 213.177, 52617.674 20/12/30,07:48:18,07,10,1, 11.9,1,1, -4.318, 10545.717, 213.186, 52617.674 20/12/30,07:48:18,08,10,1, 11.9,1,1, -4.318, 10545.732, 213.168, 52617.627 20/12/30,07:48:18,09,10,1, 11.9,1,1, -4.318, 10545.723, 213.229, 52617.659 20/12/30,07:48:18,10,10,1, 11.9,1,1, -4.318, 10545.721, 213.191, 52617.590 20/12/30,07:48:18,11,10,1, 11.9,1,1, -4.318, 10545.740, 213.204, 52617.653 20/12/30,07:48:18,12,10,1, 11.9,1,1, -4.318, 10545.744, 213.152, 52617.647 20/12/30,07:48:18,13,10,1, 11.9,1,1, -4.318, 10545.754, 213.197, 52617.661 20/12/30,07:48:18,14,10,1, 11.9,1,1, -4.318, 10545.789, 213.208, 52617.692 20/12/30,07:48:18,15,10,1, 11.9,1,1, -4.318, 10545.750, 213.204, 52617.653 20/12/30,07:48:18,16,10,1, 11.9,1,1, -4.318, 10545.783, 213.220, 52617.725 20/12/30,07:48:18,17,10,1, 11.9,1,1, -4.318, 10545.752, 213.163, 52617.657 20/12/30,07:48:18,18,10,1, 11.9,1,1, -4.318, 10545.780, 213.205, 52617.670 20/12/30,07:48:18,19,10,1, 11.9,1,1, -4.318, 10545.790, 213.163, 52617.667 20/12/30,07:48:19,00,10,1, 11.8,1,1, -4.320, 10545.785, 213.163, 52617.667 20/12/30,07:48:19,01,10,1, 11.8,1,1, -4.320, 10545.783, 213.184, 52617.662 20/12/30,07:48:19,02,10,1, 11.8,1,1, -4.320, 10545.809, 213.194, 52617.689 20/12/30,07:48:19,03,10,1, 11.8,1,1, -4.320, 10545.810, 213.175, 52617.664 20/12/30,07:48:19,04,10,1, 11.8,1,1, -4.320, 10545.798, 213.181, 52617.669 20/12/30,07:48:19,05,10,1, 11.8,1,1, -4.320, 10545.816, 213.202, 52617.657 20/12/30,07:48:19,06,10,1, 11.8,1,1, -4.320, 10545.826, 213.180, 52617.677 20/12/30,07:48:19,07,10,1, 11.8,1,1, -4.320, 10545.845, 213.198, 52617.672 20/12/30,07:48:19,08,10,1, 11.8,1,1, -4.320, 10545.813, 213.171, 52617.632 20/12/30,07:48:19,09,10,1, 11.8,1,1, -4.320, 10545.839, 213.145, 52617.640 20/12/30,07:48:19,10,10,1, 11.8,1,1, -4.320, 10545.850, 213.152, 52617.626 20/12/30,07:48:19,11,10,1, 11.8,1,1, -4.320, 10545.853, 213.207, 52617.653 20/12/30,07:48:19,12,10,1, 11.8,1,1, -4.320, 10545.896, 213.178, 52617.659 20/12/30,07:48:19,13,10,1, 11.8,1,1, -4.320, 10545.856, 213.211, 52617.687 20/12/30,07:48:19,14,10,1, 11.8,1,1, -4.320, 10545.875, 213.145, 52617.672 20/12/30,07:48:19,15,10,1, 11.8,1,1, -4.320, 10545.880, 213.166, 52617.646 20/12/30,07:48:19,16,10,1, 11.8,1,1, -4.320, 10545.896, 213.188, 52617.666 20/12/30,07:48:19,17,10,1, 11.8,1,1, -4.320, 10545.877, 213.174, 52617.691 20/12/30,07:48:19,18,10,1, 11.8,1,1, -4.320, 10545.914, 213.204, 52617.685 20/12/30,07:48:19,19,10,1, 11.8,1,1, -4.320, 10545.923, 213.146, 52617.676 20/12/30,07:48:20,00,10,1, 11.8,1,1, -4.316, 10545.919, 213.146, 52617.676 20/12/30,07:48:20,01,10,1, 11.8,1,1, -4.316, 10545.934, 213.155, 52617.699 20/12/30,07:48:20,02,10,1, 11.8,1,1, -4.316, 10545.941, 213.214, 52617.694 20/12/30,07:48:20,03,10,1, 11.8,1,1, -4.316, 10545.941, 213.182, 52617.677 20/12/30,07:48:20,04,10,1, 11.8,1,1, -4.316, 10545.933, 213.225, 52617.657 20/12/30,07:48:20,05,10,1, 11.8,1,1, -4.316, 10545.945, 213.175, 52617.726 20/12/30,07:48:20,06,10,1, 11.8,1,1, -4.316, 10545.959, 213.211, 52617.829 20/12/30,07:48:20,07,10,1, 11.8,1,1, -4.316, 10545.973, 213.219, 52617.844 20/12/30,07:48:20,08,10,1, 11.8,1,1, -4.316, 10545.955, 213.229, 52617.876 20/12/30,07:48:20,09,10,1, 11.8,1,1, -4.316, 10545.964, 213.215, 52617.844 20/12/30,07:48:20,10,10,1, 11.8,1,1, -4.316, 10545.997, 213.224, 52617.841 20/12/30,07:48:20,11,10,1, 11.8,1,1, -4.316, 10545.990, 213.222, 52617.843 20/12/30,07:48:20,12,10,1, 11.8,1,1, -4.316, 10546.010, 213.216, 52617.828 20/12/30,07:48:20,13,10,1, 11.8,1,1, -4.316, 10546.006, 213.223, 52617.911 20/12/30,07:48:20,14,10,1, 11.8,1,1, -4.316, 10545.975, 213.219, 52617.914 20/12/30,07:48:20,15,10,1, 11.8,1,1, -4.316, 10546.050, 213.225, 52617.865 20/12/30,07:48:20,16,10,1, 11.8,1,1, -4.316, 10546.040, 213.227, 52617.878 20/12/30,07:48:20,17,10,1, 11.8,1,1, -4.316, 10546.022, 213.213, 52617.840 20/12/30,07:48:20,18,10,1, 11.8,1,1, -4.316, 10546.037, 213.211, 52617.861 20/12/30,07:48:20,19,10,1, 11.8,1,1, -4.316, 10546.049, 213.212, 52617.851 20/12/30,07:48:21,00,10,1, 11.9,1,1, -4.321, 10546.044, 213.212, 52617.851 20/12/30,07:48:21,01,10,1, 11.9,1,1, -4.321, 10546.069, 213.215, 52617.850 20/12/30,07:48:21,02,10,1, 11.9,1,1, -4.321, 10546.065, 213.236, 52617.879 20/12/30,07:48:21,03,10,1, 11.9,1,1, -4.321, 10546.064, 213.234, 52617.843 20/12/30,07:48:21,04,10,1, 11.9,1,1, -4.321, 10546.072, 213.204, 52617.875 20/12/30,07:48:21,05,10,1, 11.9,1,1, -4.321, 10546.103, 213.203, 52617.839 20/12/30,07:48:21,06,10,1, 11.9,1,1, -4.321, 10546.083, 213.219, 52617.869 20/12/30,07:48:21,07,10,1, 11.9,1,1, -4.321, 10546.101, 213.247, 52617.873 20/12/30,07:48:21,08,10,1, 11.9,1,1, -4.321, 10546.127, 213.223, 52617.836 20/12/30,07:48:21,09,10,1, 11.9,1,1, -4.321, 10546.110, 213.222, 52617.835 20/12/30,07:48:21,10,10,1, 11.9,1,1, -4.321, 10546.117, 213.206, 52617.856 20/12/30,07:48:21,11,10,1, 11.9,1,1, -4.321, 10546.113, 213.208, 52617.884 20/12/30,07:48:21,12,10,1, 11.9,1,1, -4.321, 10546.132, 213.220, 52617.865 20/12/30,07:48:21,13,10,1, 11.9,1,1, -4.321, 10546.133, 213.209, 52617.875 20/12/30,07:48:21,14,10,1, 11.9,1,1, -4.321, 10546.148, 213.223, 52617.833 20/12/30,07:48:21,15,10,1, 11.9,1,1, -4.321, 10546.142, 213.191, 52617.858 20/12/30,07:48:21,16,10,1, 11.9,1,1, -4.321, 10546.139, 213.215, 52617.834 20/12/30,07:48:21,17,10,1, 11.9,1,1, -4.321, 10546.142, 213.219, 52617.831 20/12/30,07:48:21,18,10,1, 11.9,1,1, -4.321, 10546.158, 213.241, 52617.838 20/12/30,07:48:21,19,10,1, 11.9,1,1, -4.321, 10546.157, 213.198, 52617.834 20/12/30,07:48:22,00,09,1, 11.8,1,1, -4.321, 10546.153, 213.198, 52617.834 20/12/30,07:48:22,01,09,1, 11.8,1,1, -4.321, 10546.182, 213.201, 52617.847 20/12/30,07:48:22,02,09,1, 11.8,1,1, -4.321, 10546.194, 213.251, 52617.861 20/12/30,07:48:22,03,09,1, 11.8,1,1, -4.321, 10546.196, 213.239, 52617.870 20/12/30,07:48:22,04,09,1, 11.8,1,1, -4.321, 10546.186, 213.250, 52617.857 20/12/30,07:48:22,05,09,1, 11.8,1,1, -4.321, 10546.193, 213.255, 52617.825 20/12/30,07:48:22,06,09,1, 11.8,1,1, -4.321, 10546.203, 213.223, 52617.849 20/12/30,07:48:22,07,09,1, 11.8,1,1, -4.321, 10546.216, 213.247, 52617.873 20/12/30,07:48:22,08,09,1, 11.8,1,1, -4.321, 10546.204, 213.209, 52617.807 20/12/30,07:48:22,09,09,1, 11.8,1,1, -4.321, 10546.213, 213.233, 52617.869 20/12/30,07:48:22,10,09,1, 11.8,1,1, -4.321, 10546.259, 213.244, 52617.871 20/12/30,07:48:22,11,09,1, 11.8,1,1, -4.321, 10546.231, 213.235, 52617.797 20/12/30,07:48:22,12,09,1, 11.8,1,1, -4.321, 10546.277, 213.260, 52617.932 20/12/30,07:48:22,13,09,1, 11.8,1,1, -4.321, 10546.226, 213.232, 52617.876 20/12/30,07:48:22,14,09,1, 11.8,1,1, -4.321, 10546.240, 213.249, 52617.932 20/12/30,07:48:22,15,09,1, 11.8,1,1, -4.321, 10546.253, 213.233, 52617.894 20/12/30,07:48:22,16,09,1, 11.8,1,1, -4.321, 10546.238, 213.238, 52617.856 20/12/30,07:48:22,17,09,1, 11.8,1,1, -4.321, 10546.223, 213.243, 52617.818 20/12/30,07:48:22,18,09,1, 11.8,1,1, -4.321, 10546.280, 213.233, 52617.738 20/12/30,07:48:22,19,09,1, 11.8,1,1, -4.321, 10546.254, 213.253, 52617.840 20/12/30,07:48:23,00,09,1, 11.9,1,1, -4.318, 10546.253, 213.253, 52617.840 20/12/30,07:48:23,01,09,1, 11.9,1,1, -4.318, 10546.284, 213.239, 52617.866 20/12/30,07:48:23,02,09,1, 11.9,1,1, -4.318, 10546.301, 213.225, 52617.872 20/12/30,07:48:23,03,09,1, 11.9,1,1, -4.318, 10546.295, 213.224, 52617.864 20/12/30,07:48:23,04,09,1, 11.9,1,1, -4.318, 10546.300, 213.236, 52617.613 20/12/30,07:48:23,05,09,1, 11.9,1,1, -4.318, 10546.297, 213.262, 52617.935 20/12/30,07:48:23,06,09,1, 11.9,1,1, -4.318, 10546.276, 213.242, 52617.918 20/12/30,07:48:23,07,09,1, 11.9,1,1, -4.318, 10546.273, 213.245, 52617.862 20/12/30,07:48:23,08,09,1, 11.9,1,1, -4.318, 10546.313, 213.240, 52617.860 20/12/30,07:48:23,09,09,1, 11.9,1,1, -4.318, 10546.294, 213.234, 52617.818 20/12/30,07:48:23,10,09,1, 11.9,1,1, -4.318, 10546.319, 213.257, 52617.878 20/12/30,07:48:23,11,09,1, 11.9,1,1, -4.318, 10546.316, 213.268, 52617.908 20/12/30,07:48:23,12,09,1, 11.9,1,1, -4.318, 10546.330, 213.259, 52617.846 20/12/30,07:48:23,13,09,1, 11.9,1,1, -4.318, 10546.328, 213.264, 52617.876 20/12/30,07:48:23,14,09,1, 11.9,1,1, -4.318, 10546.372, 213.288, 52617.907 20/12/30,07:48:23,15,09,1, 11.9,1,1, -4.318, 10546.357, 213.270, 52617.855 20/12/30,07:48:23,16,09,1, 11.9,1,1, -4.318, 10546.356, 213.257, 52617.878 20/12/30,07:48:23,17,09,1, 11.9,1,1, -4.318, 10546.385, 213.269, 52617.833 20/12/30,07:48:23,18,09,1, 11.9,1,1, -4.318, 10546.376, 213.276, 52617.848 20/12/30,07:48:23,19,09,1, 11.9,1,1, -4.318, 10546.388, 213.278, 52617.874 20/12/30,07:48:24,00,09,1, 11.9,1,1, -4.319, 10546.386, 213.278, 52617.874 20/12/30,07:48:24,01,09,1, 11.9,1,1, -4.319, 10546.400, 213.256, 52617.833 20/12/30,07:48:24,02,09,1, 11.9,1,1, -4.319, 10546.373, 213.267, 52617.866 20/12/30,07:48:24,03,09,1, 11.9,1,1, -4.319, 10546.398, 213.244, 52617.839 20/12/30,07:48:24,04,09,1, 11.9,1,1, -4.319, 10546.429, 213.272, 52617.815 20/12/30,07:48:24,05,09,1, 11.9,1,1, -4.319, 10546.401, 213.280, 52617.877 20/12/30,07:48:24,06,09,1, 11.9,1,1, -4.319, 10546.406, 213.264, 52617.893 20/12/30,07:48:24,07,09,1, 11.9,1,1, -4.319, 10546.431, 213.276, 52617.865 20/12/30,07:48:24,08,09,1, 11.9,1,1, -4.319, 10546.435, 213.285, 52617.907 20/12/30,07:48:24,09,09,1, 11.9,1,1, -4.319, 10546.410, 213.267, 52617.891 20/12/30,07:48:24,10,09,1, 11.9,1,1, -4.319, 10546.438, 213.289, 52617.864 20/12/30,07:48:24,11,09,1, 11.9,1,1, -4.319, 10546.419, 213.304, 52617.867 20/12/30,07:48:24,12,09,1, 11.9,1,1, -4.319, 10546.445, 213.293, 52618.010 20/12/30,07:48:24,13,09,1, 11.9,1,1, -4.319, 10546.421, 213.280, 52617.830 20/12/30,07:48:24,14,09,1, 11.9,1,1, -4.319, 10546.418, 213.286, 52617.878 20/12/30,07:48:24,15,09,1, 11.9,1,1, -4.319, 10546.416, 213.291, 52617.989 20/12/30,07:48:24,16,09,1, 11.9,1,1, -4.319, 10546.460, 213.281, 52617.873 20/12/30,07:48:24,17,09,1, 11.9,1,1, -4.319, 10546.459, 213.278, 52617.845 20/12/30,07:48:24,18,09,1, 11.9,1,1, -4.319, 10546.459, 213.295, 52617.864 20/12/30,07:48:24,19,09,1, 11.9,1,1, -4.319, 10546.467, 213.295, 52617.859 20/12/30,07:48:25,00,09,1, 11.9,1,1, -4.322, 10546.461, 213.295, 52617.859 20/12/30,07:48:25,01,09,1, 11.9,1,1, -4.322, 10546.493, 213.264, 52617.876 20/12/30,07:48:25,02,09,1, 11.9,1,1, -4.322, 10546.491, 213.280, 52617.895 20/12/30,07:48:25,03,09,1, 11.9,1,1, -4.322, 10546.469, 213.289, 52617.856 20/12/30,07:48:25,04,09,1, 11.9,1,1, -4.322, 10546.500, 213.271, 52617.876 20/12/30,07:48:25,05,09,1, 11.9,1,1, -4.322, 10546.497, 213.238, 52617.812 20/12/30,07:48:25,06,09,1, 11.9,1,1, -4.322, 10546.477, 213.250, 52617.714 20/12/30,07:48:25,07,09,1, 11.9,1,1, -4.322, 10546.516, 213.250, 52617.743 20/12/30,07:48:25,08,09,1, 11.9,1,1, -4.322, 10546.494, 213.235, 52617.705 20/12/30,07:48:25,09,09,1, 11.9,1,1, -4.322, 10546.514, 213.274, 52617.770 20/12/30,07:48:25,10,09,1, 11.9,1,1, -4.322, 10546.493, 213.276, 52617.724 20/12/30,07:48:25,11,09,1, 11.9,1,1, -4.322, 10546.513, 213.242, 52617.713 20/12/30,07:48:25,12,09,1, 11.9,1,1, -4.322, 10546.500, 213.215, 52617.731 20/12/30,07:48:25,13,09,1, 11.9,1,1, -4.322, 10546.536, 213.276, 52617.732 20/12/30,07:48:25,14,09,1, 11.9,1,1, -4.322, 10546.534, 213.254, 52617.706 20/12/30,07:48:25,15,09,1, 11.9,1,1, -4.322, 10546.548, 213.287, 52617.729 20/12/30,07:48:25,16,09,1, 11.9,1,1, -4.322, 10546.540, 213.284, 52617.681 20/12/30,07:48:25,17,09,1, 11.9,1,1, -4.322, 10546.543, 213.282, 52617.680 20/12/30,07:48:25,18,09,1, 11.9,1,1, -4.322, 10546.551, 213.281, 52617.693 20/12/30,07:48:25,19,09,1, 11.9,1,1, -4.322, 10546.539, 213.234, 52617.673 20/12/30,07:48:26,00,10,1, 11.8,1,1, -4.321, 10546.536, 213.234, 52617.673 20/12/30,07:48:26,01,10,1, 11.8,1,1, -4.321, 10546.556, 213.251, 52617.712 20/12/30,07:48:26,02,10,1, 11.8,1,1, -4.321, 10546.546, 213.286, 52617.722 20/12/30,07:48:26,03,10,1, 11.8,1,1, -4.321, 10546.567, 213.240, 52617.697 20/12/30,07:48:26,04,10,1, 11.8,1,1, -4.321, 10546.571, 213.296, 52617.771 20/12/30,07:48:26,05,10,1, 11.8,1,1, -4.321, 10546.569, 213.265, 52617.733 20/12/30,07:48:26,06,10,1, 11.8,1,1, -4.321, 10546.579, 213.288, 52617.768 20/12/30,07:48:26,07,10,1, 11.8,1,1, -4.321, 10546.569, 213.246, 52617.744 20/12/30,07:48:26,08,10,1, 11.8,1,1, -4.321, 10546.562, 213.259, 52617.731 20/12/30,07:48:26,09,10,1, 11.8,1,1, -4.321, 10546.584, 213.258, 52617.728 20/12/30,07:48:26,10,10,1, 11.8,1,1, -4.321, 10546.582, 213.261, 52617.719 20/12/30,07:48:26,11,10,1, 11.8,1,1, -4.321, 10546.606, 213.300, 52617.791 20/12/30,07:48:26,12,10,1, 11.8,1,1, -4.321, 10546.609, 213.287, 52617.785 20/12/30,07:48:26,13,10,1, 11.8,1,1, -4.321, 10546.613, 213.309, 52617.817 20/12/30,07:48:26,14,10,1, 11.8,1,1, -4.321, 10546.601, 213.243, 52617.737 20/12/30,07:48:26,15,10,1, 11.8,1,1, -4.321, 10546.578, 213.273, 52617.742 20/12/30,07:48:26,16,10,1, 11.8,1,1, -4.321, 10546.607, 213.262, 52617.727 20/12/30,07:48:26,17,10,1, 11.8,1,1, -4.321, 10546.610, 213.281, 52617.769 20/12/30,07:48:26,18,10,1, 11.8,1,1, -4.321, 10546.650, 213.310, 52617.767 20/12/30,07:48:26,19,10,1, 11.8,1,1, -4.321, 10546.632, 213.261, 52617.737 20/12/30,07:48:27,00,10,1, 11.8,1,1, -4.319, 10546.628, 213.261, 52617.737 20/12/30,07:48:27,01,10,1, 11.8,1,1, -4.319, 10546.651, 213.275, 52617.735 20/12/30,07:48:27,02,10,1, 11.8,1,1, -4.319, 10546.666, 213.305, 52617.714 20/12/30,07:48:27,03,10,1, 11.8,1,1, -4.319, 10546.630, 213.271, 52617.714 20/12/30,07:48:27,04,10,1, 11.8,1,1, -4.319, 10546.672, 213.292, 52617.753 20/12/30,07:48:27,05,10,1, 11.8,1,1, -4.319, 10546.646, 213.245, 52617.682 20/12/30,07:48:27,06,10,1, 11.8,1,1, -4.319, 10546.669, 213.306, 52617.757 20/12/30,07:48:27,07,10,1, 11.8,1,1, -4.319, 10546.672, 213.266, 52617.735 20/12/30,07:48:27,08,10,1, 11.8,1,1, -4.319, 10546.713, 213.313, 52617.776 20/12/30,07:48:27,09,10,1, 11.8,1,1, -4.319, 10546.699, 213.296, 52617.796 20/12/30,07:48:27,10,10,1, 11.8,1,1, -4.319, 10546.699, 213.297, 52617.715 20/12/30,07:48:27,11,10,1, 11.8,1,1, -4.319, 10546.695, 213.297, 52617.738 20/12/30,07:48:27,12,10,1, 11.8,1,1, -4.319, 10546.693, 213.286, 52617.751 20/12/30,07:48:27,13,10,1, 11.8,1,1, -4.319, 10546.718, 213.324, 52617.783 20/12/30,07:48:27,14,10,1, 11.8,1,1, -4.319, 10546.720, 213.278, 52617.814 20/12/30,07:48:27,15,10,1, 11.8,1,1, -4.319, 10546.721, 213.318, 52617.756 20/12/30,07:48:27,16,10,1, 11.8,1,1, -4.319, 10546.714, 213.272, 52617.752 20/12/30,07:48:27,17,10,1, 11.8,1,1, -4.319, 10546.749, 213.315, 52617.777 20/12/30,07:48:27,18,10,1, 11.8,1,1, -4.319, 10546.723, 213.307, 52617.771 20/12/30,07:48:27,19,10,1, 11.8,1,1, -4.319, 10546.748, 213.316, 52617.767 20/12/30,07:48:28,00,10,1, 11.9,1,1, -4.319, 10546.745, 213.316, 52617.767 20/12/30,07:48:28,01,10,1, 11.9,1,1, -4.319, 10546.747, 213.291, 52617.732 20/12/30,07:48:28,02,10,1, 11.9,1,1, -4.319, 10546.794, 213.312, 52617.806 20/12/30,07:48:28,03,10,1, 11.9,1,1, -4.319, 10546.769, 213.306, 52617.773 20/12/30,07:48:28,04,10,1, 11.9,1,1, -4.319, 10546.782, 213.325, 52617.787 20/12/30,07:48:28,05,10,1, 11.9,1,1, -4.319, 10546.757, 213.299, 52617.760 20/12/30,07:48:28,06,10,1, 11.9,1,1, -4.319, 10546.771, 213.345, 52617.791 20/12/30,07:48:28,07,10,1, 11.9,1,1, -4.319, 10546.781, 213.295, 52617.722 20/12/30,07:48:28,08,10,1, 11.9,1,1, -4.319, 10546.777, 213.330, 52617.796 20/12/30,07:48:28,09,10,1, 11.9,1,1, -4.319, 10546.803, 213.302, 52617.788 20/12/30,07:48:28,10,10,1, 11.9,1,1, -4.319, 10546.785, 213.313, 52617.747 20/12/30,07:48:28,11,10,1, 11.9,1,1, -4.319, 10546.816, 213.358, 52617.789 20/12/30,07:48:28,12,10,1, 11.9,1,1, -4.319, 10546.813, 213.320, 52617.726 20/12/30,07:48:28,13,10,1, 11.9,1,1, -4.319, 10546.833, 213.330, 52617.779 20/12/30,07:48:28,14,10,1, 11.9,1,1, -4.319, 10546.811, 213.308, 52617.737 20/12/30,07:48:28,15,10,1, 11.9,1,1, -4.319, 10546.837, 213.319, 52617.787 20/12/30,07:48:28,16,10,1, 11.9,1,1, -4.319, 10546.823, 213.318, 52617.758 20/12/30,07:48:28,17,10,1, 11.9,1,1, -4.319, 10546.828, 213.341, 52617.752 20/12/30,07:48:28,18,10,1, 11.9,1,1, -4.319, 10546.837, 213.307, 52617.726 20/12/30,07:48:28,19,10,1, 11.9,1,1, -4.319, 10546.827, 213.322, 52617.721 20/12/30,07:48:29,00,10,1, 11.8,1,1, -4.319, 10546.820, 213.322, 52617.721 20/12/30,07:48:29,01,10,1, 11.8,1,1, -4.319, 10546.854, 213.311, 52617.727 20/12/30,07:48:29,02,10,1, 11.8,1,1, -4.319, 10546.857, 213.354, 52617.765 20/12/30,07:48:29,03,10,1, 11.8,1,1, -4.319, 10546.852, 213.316, 52617.691 20/12/30,07:48:29,04,10,1, 11.8,1,1, -4.319, 10546.899, 213.352, 52617.735 20/12/30,07:48:29,05,10,1, 11.8,1,1, -4.319, 10546.875, 213.288, 52617.733 20/12/30,07:48:29,06,10,1, 11.8,1,1, -4.319, 10546.873, 213.379, 52617.767 20/12/30,07:48:29,07,10,1, 11.8,1,1, -4.319, 10546.885, 213.314, 52617.710 20/12/30,07:48:29,08,10,1, 11.8,1,1, -4.319, 10546.883, 213.321, 52617.778 20/12/30,07:48:29,09,10,1, 11.8,1,1, -4.319, 10546.901, 213.315, 52617.744 20/12/30,07:48:29,10,10,1, 11.8,1,1, -4.319, 10546.896, 213.329, 52617.739 20/12/30,07:48:29,11,10,1, 11.8,1,1, -4.319, 10546.920, 213.331, 52617.749 20/12/30,07:48:29,12,10,1, 11.8,1,1, -4.319, 10546.910, 213.335, 52617.793 20/12/30,07:48:29,13,10,1, 11.8,1,1, -4.319, 10546.912, 213.362, 52617.789 20/12/30,07:48:29,14,10,1, 11.8,1,1, -4.319, 10546.893, 213.323, 52617.731 20/12/30,07:48:29,15,10,1, 11.8,1,1, -4.319, 10546.916, 213.370, 52617.749 20/12/30,07:48:29,16,10,1, 11.8,1,1, -4.319, 10546.934, 213.296, 52617.701 20/12/30,07:48:29,17,10,1, 11.8,1,1, -4.319, 10546.936, 213.327, 52617.728 20/12/30,07:48:29,18,10,1, 11.8,1,1, -4.319, 10546.968, 213.320, 52617.713 20/12/30,07:48:29,19,10,1, 11.8,1,1, -4.319, 10546.961, 213.315, 52617.727 20/12/30,07:48:30,00,10,1, 11.8,1,1, -4.317, 10546.954, 213.315, 52617.727 20/12/30,07:48:30,01,10,1, 11.8,1,1, -4.317, 10546.946, 213.301, 52617.690 20/12/30,07:48:30,02,10,1, 11.8,1,1, -4.317, 10546.976, 213.330, 52617.732 20/12/30,07:48:30,03,10,1, 11.8,1,1, -4.317, 10546.965, 213.306, 52617.725 20/12/30,07:48:30,04,10,1, 11.8,1,1, -4.317, 10547.009, 213.350, 52617.736 20/12/30,07:48:30,05,10,1, 11.8,1,1, -4.317, 10547.001, 213.307, 52617.714 20/12/30,07:48:30,06,10,1, 11.8,1,1, -4.317, 10547.000, 213.326, 52617.759 20/12/30,07:48:30,07,10,1, 11.8,1,1, -4.317, 10546.986, 213.289, 52617.753 20/12/30,07:48:30,08,10,1, 11.8,1,1, -4.317, 10547.035, 213.335, 52617.708 20/12/30,07:48:30,09,10,1, 11.8,1,1, -4.317, 10547.023, 213.313, 52617.745 20/12/30,07:48:30,10,10,1, 11.8,1,1, -4.317, 10547.041, 213.320, 52617.709 20/12/30,07:48:30,11,10,1, 11.8,1,1, -4.317, 10547.011, 213.331, 52617.738 20/12/30,07:48:30,12,10,1, 11.8,1,1, -4.317, 10547.004, 213.299, 52617.744 20/12/30,07:48:30,13,10,1, 11.8,1,1, -4.317, 10547.060, 213.329, 52617.750 20/12/30,07:48:30,14,10,1, 11.8,1,1, -4.317, 10547.053, 213.288, 52617.675 20/12/30,07:48:30,15,10,1, 11.8,1,1, -4.317, 10547.061, 213.362, 52617.796 20/12/30,07:48:30,16,10,1, 11.8,1,1, -4.317, 10547.066, 213.313, 52617.728 20/12/30,07:48:30,17,10,1, 11.8,1,1, -4.317, 10547.062, 213.329, 52617.757 20/12/30,07:48:30,18,10,1, 11.8,1,1, -4.317, 10547.066, 213.304, 52617.745 20/12/30,07:48:30,19,10,1, 11.8,1,1, -4.317, 10547.073, 213.343, 52617.745 20/12/30,07:48:31,00,10,1, 11.8,1,1, -4.318, 10547.071, 213.343, 52617.745 20/12/30,07:48:31,01,10,1, 11.8,1,1, -4.318, 10547.063, 213.326, 52617.753 20/12/30,07:48:31,02,10,1, 11.8,1,1, -4.318, 10547.098, 213.319, 52617.719 20/12/30,07:48:31,03,10,1, 11.8,1,1, -4.318, 10547.086, 213.306, 52617.746 20/12/30,07:48:31,04,10,1, 11.8,1,1, -4.318, 10547.103, 213.334, 52617.775 20/12/30,07:48:31,05,10,1, 11.8,1,1, -4.318, 10547.069, 213.283, 52617.746 20/12/30,07:48:31,06,10,1, 11.8,1,1, -4.318, 10547.105, 213.327, 52617.777 20/12/30,07:48:31,07,10,1, 11.8,1,1, -4.318, 10547.100, 213.307, 52617.720 20/12/30,07:48:31,08,10,1, 11.8,1,1, -4.318, 10547.138, 213.306, 52617.781 20/12/30,07:48:31,09,10,1, 11.8,1,1, -4.318, 10547.091, 213.277, 52617.649 20/12/30,07:48:31,10,10,1, 11.8,1,1, -4.318, 10547.116, 213.310, 52617.792 20/12/30,07:48:31,11,10,1, 11.8,1,1, -4.318, 10547.130, 213.302, 52617.698 20/12/30,07:48:31,12,10,1, 11.8,1,1, -4.318, 10547.129, 213.293, 52617.718 20/12/30,07:48:31,13,10,1, 11.8,1,1, -4.318, 10547.142, 213.319, 52617.731 20/12/30,07:48:31,14,10,1, 11.8,1,1, -4.318, 10547.104, 213.269, 52617.702 20/12/30,07:48:31,15,10,1, 11.8,1,1, -4.318, 10547.161, 213.282, 52617.730 20/12/30,07:48:31,16,10,1, 11.8,1,1, -4.318, 10547.151, 213.279, 52617.667 20/12/30,07:48:31,17,10,1, 11.8,1,1, -4.318, 10547.154, 213.315, 52617.733 20/12/30,07:48:31,18,10,1, 11.8,1,1, -4.318, 10547.157, 213.285, 52617.712 20/12/30,07:48:31,19,10,1, 11.8,1,1, -4.318, 10547.148, 213.323, 52617.725 20/12/30,07:48:32,00,10,1, 11.9,1,1, -4.321, 10547.146, 213.323, 52617.725 20/12/30,07:48:32,01,10,1, 11.9,1,1, -4.321, 10547.185, 213.278, 52617.743 20/12/30,07:48:32,02,10,1, 11.9,1,1, -4.321, 10547.202, 213.291, 52617.667 20/12/30,07:48:32,03,10,1, 11.9,1,1, -4.321, 10547.200, 213.301, 52617.695 20/12/30,07:48:32,04,10,1, 11.9,1,1, -4.321, 10547.196, 213.317, 52617.702 20/12/30,07:48:32,05,10,1, 11.9,1,1, -4.321, 10547.207, 213.300, 52617.694 20/12/30,07:48:32,06,10,1, 11.9,1,1, -4.321, 10547.232, 213.317, 52617.726 20/12/30,07:48:32,07,10,1, 11.9,1,1, -4.321, 10547.211, 213.270, 52617.675 20/12/30,07:48:32,08,10,1, 11.9,1,1, -4.321, 10547.202, 213.295, 52617.718 20/12/30,07:48:32,09,10,1, 11.9,1,1, -4.321, 10547.202, 213.280, 52617.720 20/12/30,07:48:32,10,10,1, 11.9,1,1, -4.321, 10547.244, 213.308, 52617.735 20/12/30,07:48:32,11,10,1, 11.9,1,1, -4.321, 10547.220, 213.272, 52617.656 20/12/30,07:48:32,12,10,1, 11.9,1,1, -4.321, 10547.226, 213.262, 52617.644 20/12/30,07:48:32,13,10,1, 11.9,1,1, -4.321, 10547.241, 213.310, 52617.703 20/12/30,07:48:32,14,10,1, 11.9,1,1, -4.321, 10547.234, 213.264, 52617.695 20/12/30,07:48:32,15,10,1, 11.9,1,1, -4.321, 10547.263, 213.327, 52617.714 20/12/30,07:48:32,16,10,1, 11.9,1,1, -4.321, 10547.256, 213.277, 52617.664 20/12/30,07:48:32,17,10,1, 11.9,1,1, -4.321, 10547.274, 213.276, 52617.664 20/12/30,07:48:32,18,10,1, 11.9,1,1, -4.321, 10547.269, 213.249, 52617.641 20/12/30,07:48:32,19,10,1, 11.9,1,1, -4.321, 10547.283, 213.323, 52617.680 20/12/30,07:48:33,00,10,1, 11.9,1,1, -4.321, 10547.279, 213.323, 52617.680 20/12/30,07:48:33,01,10,1, 11.9,1,1, -4.321, 10547.302, 213.278, 52617.676 20/12/30,07:48:33,02,10,1, 11.9,1,1, -4.321, 10547.311, 213.280, 52617.681 20/12/30,07:48:33,03,10,1, 11.9,1,1, -4.321, 10547.325, 213.248, 52617.463 20/12/30,07:48:33,04,10,1, 11.9,1,1, -4.321, 10547.344, 213.272, 52617.625 20/12/30,07:48:33,05,10,1, 11.9,1,1, -4.321, 10547.334, 213.254, 52617.608 20/12/30,07:48:33,06,10,1, 11.9,1,1, -4.321, 10547.336, 213.311, 52617.641 20/12/30,07:48:33,07,10,1, 11.9,1,1, -4.321, 10547.339, 213.227, 52617.541 20/12/30,07:48:33,08,10,1, 11.9,1,1, -4.321, 10547.354, 213.263, 52617.604 20/12/30,07:48:33,09,10,1, 11.9,1,1, -4.321, 10547.367, 213.254, 52617.687 20/12/30,07:48:33,10,10,1, 11.9,1,1, -4.321, 10547.374, 213.238, 52617.685 20/12/30,07:48:33,11,10,1, 11.9,1,1, -4.321, 10547.390, 213.266, 52617.641 20/12/30,07:48:33,12,10,1, 11.9,1,1, -4.321, 10547.363, 213.246, 52617.606 20/12/30,07:48:33,13,10,1, 11.9,1,1, -4.321, 10547.398, 213.248, 52617.664 20/12/30,07:48:33,14,10,1, 11.9,1,1, -4.321, 10547.366, 213.213, 52617.621 20/12/30,07:48:33,15,10,1, 11.9,1,1, -4.321, 10547.385, 213.231, 52617.662 20/12/30,07:48:33,16,10,1, 11.9,1,1, -4.321, 10547.403, 213.230, 52617.661 20/12/30,07:48:33,17,10,1, 11.9,1,1, -4.321, 10547.406, 213.262, 52617.698 20/12/30,07:48:33,18,10,1, 11.9,1,1, -4.321, 10547.423, 213.231, 52617.569 20/12/30,07:48:33,19,10,1, 11.9,1,1, -4.321, 10547.383, 213.248, 52617.679 20/12/30,07:48:34,00,10,1, 11.8,1,1, -4.321, 10547.379, 213.248, 52617.679 20/12/30,07:48:34,01,10,1, 11.8,1,1, -4.321, 10547.426, 213.261, 52617.635 20/12/30,07:48:34,02,10,1, 11.8,1,1, -4.321, 10547.432, 213.291, 52617.689 20/12/30,07:48:34,03,10,1, 11.8,1,1, -4.321, 10547.447, 213.262, 52617.630 20/12/30,07:48:34,04,10,1, 11.8,1,1, -4.321, 10547.447, 213.277, 52617.681 20/12/30,07:48:34,05,10,1, 11.8,1,1, -4.321, 10547.495, 213.222, 52617.607 20/12/30,07:48:34,06,10,1, 11.8,1,1, -4.321, 10547.397, 213.283, 52617.729 20/12/30,07:48:34,07,10,1, 11.8,1,1, -4.321, 10547.415, 213.257, 52617.785 20/12/30,07:48:34,08,10,1, 11.8,1,1, -4.321, 10547.456, 213.267, 52617.716 20/12/30,07:48:34,09,10,1, 11.8,1,1, -4.321, 10547.479, 213.237, 52617.688 20/12/30,07:48:34,10,10,1, 11.8,1,1, -4.321, 10547.478, 213.220, 52617.644 20/12/30,07:48:34,11,10,1, 11.8,1,1, -4.321, 10547.513, 213.267, 52617.659 20/12/30,07:48:34,12,10,1, 11.8,1,1, -4.321, 10547.510, 213.246, 52617.688 20/12/30,07:48:34,13,10,1, 11.8,1,1, -4.321, 10547.532, 213.285, 52617.720 20/12/30,07:48:34,14,10,1, 11.8,1,1, -4.321, 10547.517, 213.259, 52617.668 20/12/30,07:48:34,15,10,1, 11.8,1,1, -4.321, 10547.562, 213.243, 52617.703 20/12/30,07:48:34,16,10,1, 11.8,1,1, -4.321, 10547.562, 213.228, 52617.688 20/12/30,07:48:34,17,10,1, 11.8,1,1, -4.321, 10547.569, 213.261, 52617.657 20/12/30,07:48:34,18,10,1, 11.8,1,1, -4.321, 10547.569, 213.233, 52617.723 20/12/30,07:48:34,19,10,1, 11.8,1,1, -4.321, 10547.566, 213.258, 52617.685 20/12/30,07:48:35,00,10,1, 11.8,1,1, -4.322, 10547.563, 213.258, 52617.685 20/12/30,07:48:35,01,10,1, 11.8,1,1, -4.322, 10547.558, 213.219, 52617.684 20/12/30,07:48:35,02,10,1, 11.8,1,1, -4.322, 10547.569, 213.244, 52617.691 20/12/30,07:48:35,03,10,1, 11.8,1,1, -4.322, 10547.570, 213.222, 52617.648 20/12/30,07:48:35,04,10,1, 11.8,1,1, -4.322, 10547.583, 213.273, 52617.698 20/12/30,07:48:35,05,10,1, 11.8,1,1, -4.322, 10547.589, 213.232, 52617.659 20/12/30,07:48:35,06,10,1, 11.8,1,1, -4.322, 10547.590, 213.235, 52617.682 20/12/30,07:48:35,07,10,1, 11.8,1,1, -4.322, 10547.623, 213.243, 52617.682 20/12/30,07:48:35,08,10,1, 11.8,1,1, -4.322, 10547.640, 213.242, 52617.674 20/12/30,07:48:35,09,10,1, 11.8,1,1, -4.322, 10547.651, 213.250, 52617.706 20/12/30,07:48:35,10,10,1, 11.8,1,1, -4.322, 10547.616, 213.228, 52617.645 20/12/30,07:48:35,11,10,1, 11.8,1,1, -4.322, 10547.634, 213.234, 52617.692 20/12/30,07:48:35,12,10,1, 11.8,1,1, -4.322, 10547.627, 213.191, 52617.662 20/12/30,07:48:35,13,10,1, 11.8,1,1, -4.322, 10547.666, 213.247, 52617.667 20/12/30,07:48:35,14,10,1, 11.8,1,1, -4.322, 10547.653, 213.232, 52617.676 20/12/30,07:48:35,15,10,1, 11.8,1,1, -4.322, 10547.668, 213.236, 52617.683 20/12/30,07:48:35,16,10,1, 11.8,1,1, -4.322, 10547.685, 213.236, 52617.665 20/12/30,07:48:35,17,10,1, 11.8,1,1, -4.322, 10547.683, 213.183, 52617.644 20/12/30,07:48:35,18,10,1, 11.8,1,1, -4.322, 10547.719, 213.195, 52617.669 20/12/30,07:48:35,19,10,1, 11.8,1,1, -4.322, 10547.688, 213.218, 52617.670 20/12/30,07:48:36,00,10,1, 11.9,1,1, -4.320, 10547.688, 213.218, 52617.670 20/12/30,07:48:36,01,10,1, 11.9,1,1, -4.320, 10547.700, 213.213, 52617.632 20/12/30,07:48:36,02,10,1, 11.9,1,1, -4.320, 10547.736, 213.245, 52617.724 20/12/30,07:48:36,03,10,1, 11.9,1,1, -4.320, 10547.733, 213.220, 52617.682 20/12/30,07:48:36,04,10,1, 11.9,1,1, -4.320, 10547.729, 213.228, 52617.681 20/12/30,07:48:36,05,10,1, 11.9,1,1, -4.320, 10547.747, 213.232, 52617.721 20/12/30,07:48:36,06,10,1, 11.9,1,1, -4.320, 10547.749, 213.242, 52617.689 20/12/30,07:48:36,07,10,1, 11.9,1,1, -4.320, 10547.757, 213.223, 52617.684 20/12/30,07:48:36,08,10,1, 11.9,1,1, -4.320, 10547.779, 213.191, 52617.640 20/12/30,07:48:36,09,10,1, 11.9,1,1, -4.320, 10547.774, 213.237, 52617.632 20/12/30,07:48:36,10,10,1, 11.9,1,1, -4.320, 10547.751, 213.227, 52617.680 20/12/30,07:48:36,11,10,1, 11.9,1,1, -4.320, 10547.803, 213.240, 52617.663 20/12/30,07:48:36,12,10,1, 11.9,1,1, -4.320, 10547.801, 213.232, 52617.695 20/12/30,07:48:36,13,10,1, 11.9,1,1, -4.320, 10547.799, 213.222, 52617.639 20/12/30,07:48:36,14,10,1, 11.9,1,1, -4.320, 10547.803, 213.229, 52617.670 20/12/30,07:48:36,15,10,1, 11.9,1,1, -4.320, 10547.815, 213.252, 52617.668 20/12/30,07:48:36,16,10,1, 11.9,1,1, -4.320, 10547.844, 213.274, 52617.665 20/12/30,07:48:36,17,10,1, 11.9,1,1, -4.320, 10547.831, 213.239, 52617.663 20/12/30,07:48:36,18,10,1, 11.9,1,1, -4.320, 10547.855, 213.242, 52617.717 20/12/30,07:48:36,19,10,1, 11.9,1,1, -4.320, 10547.847, 213.224, 52617.654 20/12/30,07:48:37,00,10,1, 11.9,1,1, -4.319, 10547.847, 213.224, 52617.654 20/12/30,07:48:37,01,10,1, 11.9,1,1, -4.319, 10547.863, 213.266, 52617.671 20/12/30,07:48:37,02,10,1, 11.9,1,1, -4.319, 10547.865, 213.261, 52617.697 20/12/30,07:48:37,03,10,1, 11.9,1,1, -4.319, 10547.873, 213.213, 52617.339 20/12/30,07:48:37,04,10,1, 11.9,1,1, -4.319, 10547.835, 213.216, 52617.629 20/12/30,07:48:37,05,10,1, 11.9,1,1, -4.319, 10547.863, 213.263, 52617.728 20/12/30,07:48:37,06,10,1, 11.9,1,1, -4.319, 10547.869, 213.241, 52617.698 20/12/30,07:48:37,07,10,1, 11.9,1,1, -4.319, 10547.882, 213.306, 52617.697 20/12/30,07:48:37,08,10,1, 11.9,1,1, -4.319, 10547.891, 213.233, 52617.639 20/12/30,07:48:37,09,10,1, 11.9,1,1, -4.319, 10547.892, 213.268, 52617.703 20/12/30,07:48:37,10,10,1, 11.9,1,1, -4.319, 10547.915, 213.230, 52617.677 20/12/30,07:48:37,11,10,1, 11.9,1,1, -4.319, 10547.909, 213.238, 52617.692 20/12/30,07:48:37,12,10,1, 11.9,1,1, -4.319, 10547.906, 213.250, 52617.679 20/12/30,07:48:37,13,10,1, 11.9,1,1, -4.319, 10547.923, 213.254, 52617.684 20/12/30,07:48:37,14,10,1, 11.9,1,1, -4.319, 10547.940, 213.257, 52617.684 20/12/30,07:48:37,15,10,1, 11.9,1,1, -4.319, 10547.923, 213.237, 52617.678 20/12/30,07:48:37,16,10,1, 11.9,1,1, -4.319, 10547.948, 213.251, 52617.704 20/12/30,07:48:37,17,10,1, 11.9,1,1, -4.319, 10547.945, 213.226, 52617.676 20/12/30,07:48:37,18,10,1, 11.9,1,1, -4.319, 10547.945, 213.280, 52617.697 20/12/30,07:48:37,19,10,1, 11.9,1,1, -4.319, 10547.972, 213.244, 52617.679 20/12/30,07:48:38,00,10,1, 11.8,1,1, -4.319, 10547.972, 213.244, 52617.679 20/12/30,07:48:38,01,10,1, 11.8,1,1, -4.319, 10547.945, 213.251, 52617.713 20/12/30,07:48:38,02,10,1, 11.8,1,1, -4.319, 10547.968, 213.245, 52617.702 20/12/30,07:48:38,03,10,1, 11.8,1,1, -4.319, 10547.983, 213.246, 52617.701 20/12/30,07:48:38,04,10,1, 11.8,1,1, -4.319, 10547.994, 213.245, 52617.664 20/12/30,07:48:38,05,10,1, 11.8,1,1, -4.319, 10547.978, 213.270, 52617.697 20/12/30,07:48:38,06,10,1, 11.8,1,1, -4.319, 10547.993, 213.245, 52617.691 20/12/30,07:48:38,07,10,1, 11.8,1,1, -4.319, 10548.015, 213.271, 52617.736 20/12/30,07:48:38,08,10,1, 11.8,1,1, -4.319, 10548.019, 213.254, 52617.683 20/12/30,07:48:38,09,10,1, 11.8,1,1, -4.319, 10548.018, 213.305, 52617.726 20/12/30,07:48:38,10,10,1, 11.8,1,1, -4.319, 10548.025, 213.251, 52617.684 20/12/30,07:48:38,11,10,1, 11.8,1,1, -4.319, 10547.998, 213.264, 52617.709 20/12/30,07:48:38,12,10,1, 11.8,1,1, -4.319, 10548.022, 213.249, 52617.688 20/12/30,07:48:38,13,10,1, 11.8,1,1, -4.319, 10548.024, 213.251, 52617.665 20/12/30,07:48:38,14,10,1, 11.8,1,1, -4.319, 10548.058, 213.294, 52617.684 20/12/30,07:48:38,15,10,1, 11.8,1,1, -4.319, 10548.055, 213.244, 52617.692 20/12/30,07:48:38,16,10,1, 11.8,1,1, -4.319, 10548.066, 213.257, 52617.440 20/12/30,07:48:38,17,10,1, 11.8,1,1, -4.319, 10548.046, 213.252, 52617.777 20/12/30,07:48:38,18,10,1, 11.8,1,1, -4.319, 10548.047, 213.268, 52617.768 20/12/30,07:48:38,19,10,1, 11.8,1,1, -4.319, 10548.065, 213.271, 52617.769 20/12/30,07:48:39,00,10,1, 11.8,1,1, -4.319, 10548.064, 213.271, 52617.769 20/12/30,07:48:39,01,10,1, 11.8,1,1, -4.319, 10548.080, 213.273, 52617.689 20/12/30,07:48:39,02,10,1, 11.8,1,1, -4.319, 10548.081, 213.238, 52617.674 20/12/30,07:48:39,03,10,1, 11.8,1,1, -4.319, 10548.119, 213.258, 52617.710 20/12/30,07:48:39,04,10,1, 11.8,1,1, -4.319, 10548.116, 213.249, 52617.699 20/12/30,07:48:39,05,10,1, 11.8,1,1, -4.319, 10548.105, 213.273, 52617.707 20/12/30,07:48:39,06,10,1, 11.8,1,1, -4.319, 10548.114, 213.248, 52617.667 20/12/30,07:48:39,07,10,1, 11.8,1,1, -4.319, 10548.116, 213.238, 52617.701 20/12/30,07:48:39,08,10,1, 11.8,1,1, -4.319, 10548.115, 213.240, 52617.654 20/12/30,07:48:39,09,10,1, 11.8,1,1, -4.319, 10548.126, 213.281, 52617.727 20/12/30,07:48:39,10,10,1, 11.8,1,1, -4.319, 10548.160, 213.264, 52617.701 20/12/30,07:48:39,11,10,1, 11.8,1,1, -4.319, 10548.126, 213.247, 52617.671 20/12/30,07:48:39,12,10,1, 11.8,1,1, -4.319, 10548.142, 213.267, 52617.681 20/12/30,07:48:39,13,10,1, 11.8,1,1, -4.319, 10548.125, 213.221, 52617.673 20/12/30,07:48:39,14,10,1, 11.8,1,1, -4.319, 10548.170, 213.265, 52617.747 20/12/30,07:48:39,15,10,1, 11.8,1,1, -4.319, 10548.171, 213.242, 52617.700 20/12/30,07:48:39,16,10,1, 11.8,1,1, -4.319, 10548.132, 213.265, 52617.743 20/12/30,07:48:39,17,10,1, 11.8,1,1, -4.319, 10548.215, 213.244, 52617.499 20/12/30,07:48:39,18,10,1, 11.8,1,1, -4.319, 10548.184, 213.262, 52617.655 20/12/30,07:48:39,19,10,1, 11.8,1,1, -4.319, 10548.159, 213.222, 52617.678 20/12/30,07:48:40,00,10,1, 11.8,1,1, -4.317, 10548.155, 213.222, 52617.678 20/12/30,07:48:40,01,10,1, 11.8,1,1, -4.317, 10548.204, 213.244, 52617.667 20/12/30,07:48:40,02,10,1, 11.8,1,1, -4.317, 10548.192, 213.242, 52617.671 20/12/30,07:48:40,03,10,1, 11.8,1,1, -4.317, 10548.232, 213.282, 52617.907 20/12/30,07:48:40,04,10,1, 11.8,1,1, -4.317, 10548.181, 213.230, 52617.575 20/12/30,07:48:40,05,10,1, 11.8,1,1, -4.317, 10548.189, 213.288, 52617.706 20/12/30,07:48:40,06,10,1, 11.8,1,1, -4.317, 10548.188, 213.242, 52617.657 20/12/30,07:48:40,07,10,1, 11.8,1,1, -4.317, 10548.198, 213.259, 52617.698 20/12/30,07:48:40,08,10,1, 11.8,1,1, -4.317, 10548.223, 213.238, 52617.672 20/12/30,07:48:40,09,10,1, 11.8,1,1, -4.317, 10548.229, 213.251, 52617.675 20/12/30,07:48:40,10,10,1, 11.8,1,1, -4.317, 10548.234, 213.248, 52617.664 20/12/30,07:48:40,11,10,1, 11.8,1,1, -4.317, 10548.230, 213.248, 52617.655 20/12/30,07:48:40,12,10,1, 11.8,1,1, -4.317, 10548.250, 213.282, 52617.728 20/12/30,07:48:40,13,10,1, 11.8,1,1, -4.317, 10548.252, 213.263, 52617.694 20/12/30,07:48:40,14,10,1, 11.8,1,1, -4.317, 10548.248, 213.264, 52617.791 20/12/30,07:48:40,15,10,1, 11.8,1,1, -4.317, 10548.276, 213.207, 52617.648 20/12/30,07:48:40,16,10,1, 11.8,1,1, -4.317, 10548.310, 213.227, 52617.513 20/12/30,07:48:40,17,10,1, 11.8,1,1, -4.317, 10548.284, 213.211, 52617.629 20/12/30,07:48:40,18,10,1, 11.8,1,1, -4.317, 10548.266, 213.258, 52617.690 20/12/30,07:48:40,19,10,1, 11.8,1,1, -4.317, 10548.276, 213.247, 52617.680 20/12/30,07:48:41,00,10,1, 11.9,1,1, -4.319, 10548.272, 213.247, 52617.680 20/12/30,07:48:41,01,10,1, 11.9,1,1, -4.319, 10548.282, 213.238, 52617.727 20/12/30,07:48:41,02,10,1, 11.9,1,1, -4.319, 10548.277, 213.256, 52617.719 20/12/30,07:48:41,03,10,1, 11.9,1,1, -4.319, 10548.298, 213.295, 52617.704 20/12/30,07:48:41,04,10,1, 11.9,1,1, -4.319, 10548.275, 213.259, 52617.683 20/12/30,07:48:41,05,10,1, 11.9,1,1, -4.319, 10548.274, 213.256, 52617.665 20/12/30,07:48:41,06,10,1, 11.9,1,1, -4.319, 10548.279, 213.223, 52617.679 20/12/30,07:48:41,07,10,1, 11.9,1,1, -4.319, 10548.299, 213.277, 52617.720 20/12/30,07:48:41,08,10,1, 11.9,1,1, -4.319, 10548.325, 213.267, 52617.737 20/12/30,07:48:41,09,10,1, 11.9,1,1, -4.319, 10548.276, 213.255, 52617.667 20/12/30,07:48:41,10,10,1, 11.9,1,1, -4.319, 10548.340, 213.282, 52617.735 20/12/30,07:48:41,11,10,1, 11.9,1,1, -4.319, 10548.284, 213.215, 52617.682 20/12/30,07:48:41,12,10,1, 11.9,1,1, -4.319, 10548.361, 213.267, 52617.753 20/12/30,07:48:41,13,10,1, 11.9,1,1, -4.319, 10548.272, 213.227, 52617.757 20/12/30,07:48:41,14,10,1, 11.9,1,1, -4.319, 10548.337, 213.260, 52617.742 20/12/30,07:48:41,15,10,1, 11.9,1,1, -4.319, 10548.308, 213.254, 52617.735 20/12/30,07:48:41,16,10,1, 11.9,1,1, -4.319, 10548.294, 213.227, 52617.736 20/12/30,07:48:41,17,10,1, 11.9,1,1, -4.319, 10548.321, 213.231, 52617.727 20/12/30,07:48:41,18,10,1, 11.9,1,1, -4.319, 10548.330, 213.233, 52617.707 20/12/30,07:48:41,19,10,1, 11.9,1,1, -4.319, 10548.361, 213.272, 52617.721 20/12/30,07:48:42,00,10,1, 11.9,1,1, -4.320, 10548.356, 213.272, 52617.721 20/12/30,07:48:42,01,10,1, 11.9,1,1, -4.320, 10548.356, 213.276, 52617.707 20/12/30,07:48:42,02,10,1, 11.9,1,1, -4.320, 10548.313, 213.200, 52617.673 20/12/30,07:48:42,03,10,1, 11.9,1,1, -4.320, 10548.349, 213.262, 52617.720 20/12/30,07:48:42,04,10,1, 11.9,1,1, -4.320, 10548.347, 213.220, 52617.703 20/12/30,07:48:42,05,10,1, 11.9,1,1, -4.320, 10548.359, 213.252, 52617.699 20/12/30,07:48:42,06,10,1, 11.9,1,1, -4.320, 10548.351, 213.240, 52617.733 20/12/30,07:48:42,07,10,1, 11.9,1,1, -4.320, 10548.323, 213.195, 52617.681 20/12/30,07:48:42,08,10,1, 11.9,1,1, -4.320, 10548.374, 213.237, 52617.722 20/12/30,07:48:42,09,10,1, 11.9,1,1, -4.320, 10548.333, 213.195, 52617.648 20/12/30,07:48:42,10,10,1, 11.9,1,1, -4.320, 10548.350, 213.249, 52617.879 20/12/30,07:48:42,11,10,1, 11.9,1,1, -4.320, 10548.371, 213.220, 52617.630 20/12/30,07:48:42,12,10,1, 11.9,1,1, -4.320, 10548.360, 213.243, 52617.687 20/12/30,07:48:42,13,10,1, 11.9,1,1, -4.320, 10548.373, 213.226, 52617.667 20/12/30,07:48:42,14,10,1, 11.9,1,1, -4.320, 10548.354, 213.246, 52617.685 20/12/30,07:48:42,15,10,1, 11.9,1,1, -4.320, 10548.378, 213.264, 52617.720 20/12/30,07:48:42,16,10,1, 11.9,1,1, -4.320, 10548.364, 213.223, 52617.689 20/12/30,07:48:42,17,10,1, 11.9,1,1, -4.320, 10548.375, 213.219, 52617.706 20/12/30,07:48:42,18,10,1, 11.9,1,1, -4.320, 10548.347, 213.200, 52617.683 20/12/30,07:48:42,19,10,1, 11.9,1,1, -4.320, 10548.365, 213.252, 52618.000 20/12/30,07:48:43,00,10,1, 11.8,1,1, -4.319, 10548.364, 213.252, 52618.000 20/12/30,07:48:43,01,10,1, 11.8,1,1, -4.319, 10548.406, 213.219, 52617.663 20/12/30,07:48:43,02,10,1, 11.8,1,1, -4.319, 10548.389, 213.215, 52617.659 20/12/30,07:48:43,03,10,1, 11.8,1,1, -4.319, 10548.382, 213.219, 52617.688 20/12/30,07:48:43,04,10,1, 11.8,1,1, -4.319, 10548.373, 213.212, 52617.719 20/12/30,07:48:43,05,10,1, 11.8,1,1, -4.319, 10548.375, 213.237, 52617.674 20/12/30,07:48:43,06,10,1, 11.8,1,1, -4.319, 10548.367, 213.263, 52617.675 20/12/30,07:48:43,07,10,1, 11.8,1,1, -4.319, 10548.394, 213.226, 52617.679 20/12/30,07:48:43,08,10,1, 11.8,1,1, -4.319, 10548.368, 213.243, 52617.675 20/12/30,07:48:43,09,10,1, 11.8,1,1, -4.319, 10548.375, 213.216, 52617.644 20/12/30,07:48:43,10,10,1, 11.8,1,1, -4.319, 10548.392, 213.237, 52617.704 20/12/30,07:48:43,11,10,1, 11.8,1,1, -4.319, 10548.412, 213.257, 52617.707 20/12/30,07:48:43,12,10,1, 11.8,1,1, -4.319, 10548.371, 213.221, 52617.689 20/12/30,07:48:43,13,10,1, 11.8,1,1, -4.319, 10548.401, 213.228, 52617.700 20/12/30,07:48:43,14,10,1, 11.8,1,1, -4.319, 10548.389, 213.197, 52617.648 20/12/30,07:48:43,15,10,1, 11.8,1,1, -4.319, 10548.393, 213.228, 52617.658 20/12/30,07:48:43,16,10,1, 11.8,1,1, -4.319, 10548.375, 213.216, 52617.639 20/12/30,07:48:43,17,10,1, 11.8,1,1, -4.319, 10548.393, 213.237, 52617.694 20/12/30,07:48:43,18,10,1, 11.8,1,1, -4.319, 10548.384, 213.214, 52617.687 20/12/30,07:48:43,19,10,1, 11.8,1,1, -4.319, 10548.373, 213.208, 52617.669 20/12/30,07:48:44,00,10,1, 11.8,1,1, -4.315, 10548.372, 213.208, 52617.669 20/12/30,07:48:44,01,10,1, 11.8,1,1, -4.315, 10548.378, 213.197, 52617.673 20/12/30,07:48:44,02,10,1, 11.8,1,1, -4.315, 10548.403, 213.217, 52617.685 20/12/30,07:48:44,03,10,1, 11.8,1,1, -4.315, 10548.381, 213.222, 52617.672 20/12/30,07:48:44,04,10,1, 11.8,1,1, -4.315, 10548.396, 213.248, 52617.694 20/12/30,07:48:44,05,10,1, 11.8,1,1, -4.315, 10548.402, 213.227, 52617.660 20/12/30,07:48:44,06,10,1, 11.8,1,1, -4.315, 10548.407, 213.251, 52617.682 20/12/30,07:48:44,07,10,1, 11.8,1,1, -4.315, 10548.420, 213.236, 52617.669 20/12/30,07:48:44,08,10,1, 11.8,1,1, -4.315, 10548.404, 213.248, 52617.689 20/12/30,07:48:44,09,10,1, 11.8,1,1, -4.315, 10548.427, 213.202, 52617.670 20/12/30,07:48:44,10,10,1, 11.8,1,1, -4.315, 10548.404, 213.182, 52617.671 20/12/30,07:48:44,11,10,1, 11.8,1,1, -4.315, 10548.423, 213.207, 52617.682 20/12/30,07:48:44,12,10,1, 11.8,1,1, -4.315, 10548.431, 213.204, 52617.678 20/12/30,07:48:44,13,10,1, 11.8,1,1, -4.315, 10548.413, 213.246, 52617.699 20/12/30,07:48:44,14,10,1, 11.8,1,1, -4.315, 10548.429, 213.201, 52617.679 20/12/30,07:48:44,15,10,1, 11.8,1,1, -4.315, 10548.430, 213.214, 52617.681 20/12/30,07:48:44,16,10,1, 11.8,1,1, -4.315, 10548.433, 213.185, 52617.652 20/12/30,07:48:44,17,10,1, 11.8,1,1, -4.315, 10548.424, 213.203, 52617.692 20/12/30,07:48:44,18,10,1, 11.8,1,1, -4.315, 10548.423, 213.193, 52617.670 20/12/30,07:48:44,19,10,1, 11.8,1,1, -4.315, 10548.431, 213.207, 52617.711 20/12/30,07:48:45,00,09,1, 11.8,1,1, -4.319, 10548.431, 213.207, 52617.711 20/12/30,07:48:45,01,09,1, 11.8,1,1, -4.319, 10548.451, 213.176, 52617.683 20/12/30,07:48:45,02,09,1, 11.8,1,1, -4.319, 10548.447, 213.184, 52617.714 20/12/30,07:48:45,03,09,1, 11.8,1,1, -4.319, 10548.443, 213.163, 52617.665 20/12/30,07:48:45,04,09,1, 11.8,1,1, -4.319, 10548.455, 213.221, 52617.710 20/12/30,07:48:45,05,09,1, 11.8,1,1, -4.319, 10548.446, 213.149, 52617.661 20/12/30,07:48:45,06,09,1, 11.8,1,1, -4.319, 10548.466, 213.189, 52617.669 20/12/30,07:48:45,07,09,1, 11.8,1,1, -4.319, 10548.467, 213.194, 52617.566 20/12/30,07:48:45,08,09,1, 11.8,1,1, -4.319, 10548.476, 213.210, 52617.797 20/12/30,07:48:45,09,09,1, 11.8,1,1, -4.319, 10548.486, 213.197, 52617.750 20/12/30,07:48:45,10,09,1, 11.8,1,1, -4.319, 10548.484, 213.191, 52617.708 20/12/30,07:48:45,11,09,1, 11.8,1,1, -4.319, 10548.493, 213.204, 52617.666 20/12/30,07:48:45,12,09,1, 11.8,1,1, -4.319, 10548.528, 213.180, 52617.657 20/12/30,07:48:45,13,09,1, 11.8,1,1, -4.319, 10548.507, 213.197, 52617.713 20/12/30,07:48:45,14,09,1, 11.8,1,1, -4.319, 10548.505, 213.182, 52617.664 20/12/30,07:48:45,15,09,1, 11.8,1,1, -4.319, 10548.502, 213.213, 52617.699 20/12/30,07:48:45,16,09,1, 11.8,1,1, -4.319, 10548.496, 213.155, 52617.684 20/12/30,07:48:45,17,09,1, 11.8,1,1, -4.319, 10548.492, 213.163, 52617.691 20/12/30,07:48:45,18,09,1, 11.8,1,1, -4.319, 10548.518, 213.180, 52617.699 20/12/30,07:48:45,19,09,1, 11.8,1,1, -4.319, 10548.496, 213.156, 52617.646 20/12/30,07:48:46,00,09,1, 11.8,1,1, -4.316, 10548.489, 213.156, 52617.646 20/12/30,07:48:46,01,09,1, 11.8,1,1, -4.316, 10548.533, 213.179, 52617.620 20/12/30,07:48:46,02,09,1, 11.8,1,1, -4.316, 10548.528, 213.202, 52617.647 20/12/30,07:48:46,03,09,1, 11.8,1,1, -4.316, 10548.540, 213.165, 52617.521 20/12/30,07:48:46,04,09,1, 11.8,1,1, -4.316, 10548.504, 213.174, 52617.687 20/12/30,07:48:46,05,09,1, 11.8,1,1, -4.316, 10548.544, 213.210, 52617.765 20/12/30,07:48:46,06,09,1, 11.8,1,1, -4.316, 10548.534, 213.178, 52617.686 20/12/30,07:48:46,07,09,1, 11.8,1,1, -4.316, 10548.566, 213.165, 52617.631 20/12/30,07:48:46,08,09,1, 11.8,1,1, -4.316, 10548.552, 213.141, 52617.618 20/12/30,07:48:46,09,09,1, 11.8,1,1, -4.316, 10548.592, 213.205, 52617.611 20/12/30,07:48:46,10,09,1, 11.8,1,1, -4.316, 10548.533, 213.174, 52617.646 20/12/30,07:48:46,11,09,1, 11.8,1,1, -4.316, 10548.579, 213.199, 52617.640 20/12/30,07:48:46,12,09,1, 11.8,1,1, -4.316, 10548.585, 213.171, 52617.629 20/12/30,07:48:46,13,09,1, 11.8,1,1, -4.316, 10548.600, 213.147, 52617.651 20/12/30,07:48:46,14,09,1, 11.8,1,1, -4.316, 10548.596, 213.184, 52617.706 20/12/30,07:48:46,15,09,1, 11.8,1,1, -4.316, 10548.614, 213.174, 52617.649 20/12/30,07:48:46,16,09,1, 11.8,1,1, -4.316, 10548.599, 213.211, 52617.674 20/12/30,07:48:46,17,09,1, 11.8,1,1, -4.316, 10548.599, 213.150, 52617.652 20/12/30,07:48:46,18,09,1, 11.8,1,1, -4.316, 10548.598, 213.203, 52617.671 20/12/30,07:48:46,19,09,1, 11.8,1,1, -4.316, 10548.607, 213.161, 52617.651 20/12/30,07:48:47,00,09,1, 11.8,1,1, -4.316, 10548.606, 213.161, 52617.651 20/12/30,07:48:47,01,09,1, 11.8,1,1, -4.316, 10548.617, 213.179, 52617.693 20/12/30,07:48:47,02,09,1, 11.8,1,1, -4.316, 10548.598, 213.156, 52617.617 20/12/30,07:48:47,03,09,1, 11.8,1,1, -4.316, 10548.650, 213.184, 52617.689 20/12/30,07:48:47,04,09,1, 11.8,1,1, -4.316, 10548.639, 213.128, 52617.655 20/12/30,07:48:47,05,09,1, 11.8,1,1, -4.316, 10548.643, 213.191, 52617.667 20/12/30,07:48:47,06,09,1, 11.8,1,1, -4.316, 10548.635, 213.157, 52617.599 20/12/30,07:48:47,07,09,1, 11.8,1,1, -4.316, 10548.661, 213.186, 52617.636 20/12/30,07:48:47,08,09,1, 11.8,1,1, -4.316, 10548.669, 213.164, 52617.645 20/12/30,07:48:47,09,09,1, 11.8,1,1, -4.316, 10548.688, 213.188, 52617.618 20/12/30,07:48:47,10,09,1, 11.8,1,1, -4.316, 10548.683, 213.190, 52617.695 20/12/30,07:48:47,11,09,1, 11.8,1,1, -4.316, 10548.675, 213.153, 52617.630 20/12/30,07:48:47,12,09,1, 11.8,1,1, -4.316, 10548.687, 213.194, 52617.647 20/12/30,07:48:47,13,09,1, 11.8,1,1, -4.316, 10548.682, 213.133, 52617.628 20/12/30,07:48:47,14,09,1, 11.8,1,1, -4.316, 10548.716, 213.205, 52617.689 20/12/30,07:48:47,15,09,1, 11.8,1,1, -4.316, 10548.716, 213.180, 52617.629 20/12/30,07:48:47,16,09,1, 11.8,1,1, -4.316, 10548.678, 213.188, 52617.662 20/12/30,07:48:47,17,09,1, 11.8,1,1, -4.316, 10548.708, 213.168, 52617.640 20/12/30,07:48:47,18,09,1, 11.8,1,1, -4.316, 10548.685, 213.160, 52617.644 20/12/30,07:48:47,19,09,1, 11.8,1,1, -4.316, 10548.709, 213.197, 52617.669 20/12/30,07:48:48,00,09,1, 11.8,1,1, -4.319, 10548.706, 213.197, 52617.669 20/12/30,07:48:48,01,09,1, 11.8,1,1, -4.319, 10548.713, 213.203, 52617.652 20/12/30,07:48:48,02,09,1, 11.8,1,1, -4.319, 10548.721, 213.164, 52617.616 20/12/30,07:48:48,03,09,1, 11.8,1,1, -4.319, 10548.733, 213.189, 52617.630 20/12/30,07:48:48,04,09,1, 11.8,1,1, -4.319, 10548.704, 213.146, 52617.621 20/12/30,07:48:48,05,09,1, 11.8,1,1, -4.319, 10548.705, 213.177, 52617.647 20/12/30,07:48:48,06,09,1, 11.8,1,1, -4.319, 10548.757, 213.166, 52617.686 20/12/30,07:48:48,07,09,1, 11.8,1,1, -4.319, 10548.737, 213.162, 52617.599 20/12/30,07:48:48,08,09,1, 11.8,1,1, -4.319, 10548.760, 213.183, 52617.648 20/12/30,07:48:48,09,09,1, 11.8,1,1, -4.319, 10548.738, 213.123, 52617.607 20/12/30,07:48:48,10,09,1, 11.8,1,1, -4.319, 10548.762, 213.178, 52617.632 20/12/30,07:48:48,11,09,1, 11.8,1,1, -4.319, 10548.770, 213.133, 52617.635 20/12/30,07:48:48,12,09,1, 11.8,1,1, -4.319, 10548.772, 213.156, 52617.625 20/12/30,07:48:48,13,09,1, 11.8,1,1, -4.319, 10548.780, 213.158, 52617.648 20/12/30,07:48:48,14,09,1, 11.8,1,1, -4.319, 10548.788, 213.137, 52617.641 20/12/30,07:48:48,15,09,1, 11.8,1,1, -4.319, 10548.787, 213.127, 52617.627 20/12/30,07:48:48,16,09,1, 11.8,1,1, -4.319, 10548.790, 213.164, 52617.634 20/12/30,07:48:48,17,09,1, 11.8,1,1, -4.319, 10548.810, 213.161, 52617.653 20/12/30,07:48:48,18,09,1, 11.8,1,1, -4.319, 10548.779, 213.117, 52617.641 20/12/30,07:48:48,19,09,1, 11.8,1,1, -4.319, 10548.815, 213.184, 52617.641 20/12/30,07:48:49,00,09,1, 11.9,1,1, -4.319, 10548.815, 213.184, 52617.641 20/12/30,07:48:49,01,09,1, 11.9,1,1, -4.319, 10548.808, 213.135, 52617.614 20/12/30,07:48:49,02,09,1, 11.9,1,1, -4.319, 10548.856, 213.144, 52617.629 20/12/30,07:48:49,03,09,1, 11.9,1,1, -4.319, 10548.808, 213.142, 52617.640 20/12/30,07:48:49,04,09,1, 11.9,1,1, -4.319, 10548.840, 213.137, 52617.634 20/12/30,07:48:49,05,09,1, 11.9,1,1, -4.319, 10548.820, 213.108, 52617.616 20/12/30,07:48:49,06,09,1, 11.9,1,1, -4.319, 10548.828, 213.162, 52617.620 20/12/30,07:48:49,07,09,1, 11.9,1,1, -4.319, 10548.859, 213.154, 52617.597 20/12/30,07:48:49,08,09,1, 11.9,1,1, -4.319, 10548.866, 213.185, 52617.640 20/12/30,07:48:49,09,09,1, 11.9,1,1, -4.319, 10548.858, 213.157, 52617.644 20/12/30,07:48:49,10,09,1, 11.9,1,1, -4.319, 10548.859, 213.154, 52617.631 20/12/30,07:48:49,11,09,1, 11.9,1,1, -4.319, 10548.859, 213.123, 52617.567 20/12/30,07:48:49,12,09,1, 11.9,1,1, -4.319, 10548.889, 213.119, 52617.590 20/12/30,07:48:49,13,09,1, 11.9,1,1, -4.319, 10548.900, 213.177, 52617.641 20/12/30,07:48:49,14,09,1, 11.9,1,1, -4.319, 10548.907, 213.155, 52617.623 20/12/30,07:48:49,15,09,1, 11.9,1,1, -4.319, 10548.900, 213.144, 52617.574 20/12/30,07:48:49,16,09,1, 11.9,1,1, -4.319, 10548.909, 213.127, 52617.589 20/12/30,07:48:49,17,09,1, 11.9,1,1, -4.319, 10548.928, 213.167, 52617.633 20/12/30,07:48:49,18,09,1, 11.9,1,1, -4.319, 10548.935, 213.139, 52617.577 20/12/30,07:48:49,19,09,1, 11.9,1,1, -4.319, 10548.934, 213.161, 52617.596 20/12/30,07:48:50,00,09,1, 11.9,1,1, -4.318, 10548.931, 213.161, 52617.596 20/12/30,07:48:50,01,09,1, 11.9,1,1, -4.318, 10548.921, 213.122, 52617.571 20/12/30,07:48:50,02,09,1, 11.9,1,1, -4.318, 10548.959, 213.160, 52617.623 20/12/30,07:48:50,03,09,1, 11.9,1,1, -4.318, 10548.940, 213.112, 52617.550 20/12/30,07:48:50,04,09,1, 11.9,1,1, -4.318, 10548.951, 213.152, 52617.564 20/12/30,07:48:50,05,09,1, 11.9,1,1, -4.318, 10548.951, 213.134, 52617.601 20/12/30,07:48:50,06,09,1, 11.9,1,1, -4.318, 10548.967, 213.150, 52617.576 20/12/30,07:48:50,07,09,1, 11.9,1,1, -4.318, 10548.973, 213.127, 52617.572 20/12/30,07:48:50,08,09,1, 11.9,1,1, -4.318, 10548.987, 213.151, 52617.572 20/12/30,07:48:50,09,09,1, 11.9,1,1, -4.318, 10549.004, 213.153, 52617.612 20/12/30,07:48:50,10,09,1, 11.9,1,1, -4.318, 10548.980, 213.134, 52617.577 20/12/30,07:48:50,11,09,1, 11.9,1,1, -4.318, 10548.986, 213.132, 52617.612 20/12/30,07:48:50,12,09,1, 11.9,1,1, -4.318, 10549.000, 213.117, 52617.566 20/12/30,07:48:50,13,09,1, 11.9,1,1, -4.318, 10549.008, 213.156, 52617.630 20/12/30,07:48:50,14,09,1, 11.9,1,1, -4.318, 10549.041, 213.123, 52617.601 20/12/30,07:48:50,15,09,1, 11.9,1,1, -4.318, 10549.008, 213.155, 52617.590 20/12/30,07:48:50,16,09,1, 11.9,1,1, -4.318, 10549.039, 213.124, 52617.620 20/12/30,07:48:50,17,09,1, 11.9,1,1, -4.318, 10549.036, 213.137, 52617.564 20/12/30,07:48:50,18,09,1, 11.9,1,1, -4.318, 10549.026, 213.135, 52617.593 20/12/30,07:48:50,19,09,1, 11.9,1,1, -4.318, 10549.028, 213.113, 52617.612 20/12/30,07:48:51,00,10,1, 11.9,1,1, -4.319, 10549.023, 213.113, 52617.612 20/12/30,07:48:51,01,10,1, 11.9,1,1, -4.319, 10549.061, 213.083, 52617.558 20/12/30,07:48:51,02,10,1, 11.9,1,1, -4.319, 10549.070, 213.159, 52617.592 20/12/30,07:48:51,03,10,1, 11.9,1,1, -4.319, 10549.062, 213.110, 52617.555 20/12/30,07:48:51,04,10,1, 11.9,1,1, -4.319, 10549.050, 213.121, 52617.568 20/12/30,07:48:51,05,10,1, 11.9,1,1, -4.319, 10549.098, 213.142, 52617.587 20/12/30,07:48:51,06,10,1, 11.9,1,1, -4.319, 10549.096, 213.119, 52617.534 20/12/30,07:48:51,07,10,1, 11.9,1,1, -4.319, 10549.116, 213.138, 52617.578 20/12/30,07:48:51,08,10,1, 11.9,1,1, -4.319, 10549.099, 213.097, 52617.547 20/12/30,07:48:51,09,10,1, 11.9,1,1, -4.319, 10549.136, 213.141, 52617.608 20/12/30,07:48:51,10,10,1, 11.9,1,1, -4.319, 10549.124, 213.118, 52617.563 20/12/30,07:48:51,11,10,1, 11.9,1,1, -4.319, 10549.152, 213.137, 52617.552 20/12/30,07:48:51,12,10,1, 11.9,1,1, -4.319, 10549.140, 213.126, 52617.543 20/12/30,07:48:51,13,10,1, 11.9,1,1, -4.319, 10549.133, 213.104, 52617.552 20/12/30,07:48:51,14,10,1, 11.9,1,1, -4.319, 10549.153, 213.130, 52617.605 20/12/30,07:48:51,15,10,1, 11.9,1,1, -4.319, 10549.145, 213.097, 52617.531 20/12/30,07:48:51,16,10,1, 11.9,1,1, -4.319, 10549.177, 213.155, 52617.561 20/12/30,07:48:51,17,10,1, 11.9,1,1, -4.319, 10549.152, 213.108, 52617.535 20/12/30,07:48:51,18,10,1, 11.9,1,1, -4.319, 10549.161, 213.139, 52617.605 20/12/30,07:48:51,19,10,1, 11.9,1,1, -4.319, 10549.144, 213.112, 52617.572 20/12/30,07:48:52,00,10,1, 11.9,1,1, -4.316, 10549.140, 213.112, 52617.572 20/12/30,07:48:52,01,10,1, 11.9,1,1, -4.316, 10549.191, 213.152, 52617.575 20/12/30,07:48:52,02,10,1, 11.9,1,1, -4.316, 10549.208, 213.122, 52617.529 20/12/30,07:48:52,03,10,1, 11.9,1,1, -4.316, 10549.208, 213.158, 52617.589 20/12/30,07:48:52,04,10,1, 11.9,1,1, -4.316, 10549.194, 213.085, 52617.513 20/12/30,07:48:52,05,10,1, 11.9,1,1, -4.316, 10549.234, 213.158, 52617.583 20/12/30,07:48:52,06,10,1, 11.9,1,1, -4.316, 10549.203, 213.098, 52617.552 20/12/30,07:48:52,07,10,1, 11.9,1,1, -4.316, 10549.242, 213.150, 52617.539 20/12/30,07:48:52,08,10,1, 11.9,1,1, -4.316, 10549.250, 213.122, 52617.559 20/12/30,07:48:52,09,10,1, 11.9,1,1, -4.316, 10549.227, 213.154, 52617.567 20/12/30,07:48:52,10,10,1, 11.9,1,1, -4.316, 10549.234, 213.153, 52617.570 20/12/30,07:48:52,11,10,1, 11.9,1,1, -4.316, 10549.247, 213.138, 52617.524 20/12/30,07:48:52,12,10,1, 11.9,1,1, -4.316, 10549.261, 213.187, 52617.560 20/12/30,07:48:52,13,10,1, 11.9,1,1, -4.316, 10549.283, 213.128, 52617.570 20/12/30,07:48:52,14,10,1, 11.9,1,1, -4.316, 10549.266, 213.190, 52617.593 20/12/30,07:48:52,15,10,1, 11.9,1,1, -4.316, 10549.264, 213.122, 52617.577 20/12/30,07:48:52,16,10,1, 11.9,1,1, -4.316, 10549.289, 213.160, 52617.600 20/12/30,07:48:52,17,10,1, 11.9,1,1, -4.316, 10549.291, 213.148, 52617.561 20/12/30,07:48:52,18,10,1, 11.9,1,1, -4.316, 10549.276, 213.187, 52617.583 20/12/30,07:48:52,19,10,1, 11.9,1,1, -4.316, 10549.282, 213.181, 52617.560 20/12/30,07:48:53,00,10,1, 11.9,1,1, -4.321, 10549.282, 213.181, 52617.560 20/12/30,07:48:53,01,10,1, 11.9,1,1, -4.321, 10549.299, 213.183, 52617.637 20/12/30,07:48:53,02,10,1, 11.9,1,1, -4.321, 10549.323, 213.143, 52617.525 20/12/30,07:48:53,03,10,1, 11.9,1,1, -4.321, 10549.302, 213.185, 52617.590 20/12/30,07:48:53,04,10,1, 11.9,1,1, -4.321, 10549.308, 213.157, 52617.576 20/12/30,07:48:53,05,10,1, 11.9,1,1, -4.321, 10549.321, 213.170, 52617.613 20/12/30,07:48:53,06,10,1, 11.9,1,1, -4.321, 10549.333, 213.167, 52617.615 20/12/30,07:48:53,07,10,1, 11.9,1,1, -4.321, 10549.310, 213.146, 52617.578 20/12/30,07:48:53,08,10,1, 11.9,1,1, -4.321, 10549.357, 213.183, 52617.625 20/12/30,07:48:53,09,10,1, 11.9,1,1, -4.321, 10549.317, 213.106, 52617.558 20/12/30,07:48:53,10,10,1, 11.9,1,1, -4.321, 10549.348, 213.177, 52617.652 20/12/30,07:48:53,11,10,1, 11.9,1,1, -4.321, 10549.340, 213.138, 52617.562 20/12/30,07:48:53,12,10,1, 11.9,1,1, -4.321, 10549.371, 213.211, 52617.642 20/12/30,07:48:53,13,10,1, 11.9,1,1, -4.321, 10549.377, 213.159, 52617.579 20/12/30,07:48:53,14,10,1, 11.9,1,1, -4.321, 10549.352, 213.192, 52617.595 20/12/30,07:48:53,15,10,1, 11.9,1,1, -4.321, 10549.345, 213.150, 52617.573 20/12/30,07:48:53,16,10,1, 11.9,1,1, -4.321, 10549.366, 213.169, 52617.559 20/12/30,07:48:53,17,10,1, 11.9,1,1, -4.321, 10549.397, 213.207, 52617.595 20/12/30,07:48:53,18,10,1, 11.9,1,1, -4.321, 10549.349, 213.176, 52617.567 20/12/30,07:48:53,19,10,1, 11.9,1,1, -4.321, 10549.396, 213.192, 52617.586 20/12/30,07:48:54,00,10,1, 11.8,1,1, -4.318, 10549.390, 213.192, 52617.586 20/12/30,07:48:54,01,10,1, 11.8,1,1, -4.318, 10549.404, 213.167, 52617.556 20/12/30,07:48:54,02,10,1, 11.8,1,1, -4.318, 10549.387, 213.178, 52617.562 20/12/30,07:48:54,03,10,1, 11.8,1,1, -4.318, 10549.396, 213.200, 52617.534 20/12/30,07:48:54,04,10,1, 11.8,1,1, -4.318, 10549.428, 213.192, 52617.591 20/12/30,07:48:54,05,10,1, 11.8,1,1, -4.318, 10549.406, 213.158, 52617.560 20/12/30,07:48:54,06,10,1, 11.8,1,1, -4.318, 10549.414, 213.174, 52617.554 20/12/30,07:48:54,07,10,1, 11.8,1,1, -4.318, 10549.407, 213.194, 52617.566 20/12/30,07:48:54,08,10,1, 11.8,1,1, -4.318, 10549.409, 213.180, 52617.561 20/12/30,07:48:54,09,10,1, 11.8,1,1, -4.318, 10549.413, 213.168, 52617.504 20/12/30,07:48:54,10,10,1, 11.8,1,1, -4.318, 10549.412, 213.190, 52617.532 20/12/30,07:48:54,11,10,1, 11.8,1,1, -4.318, 10549.437, 213.194, 52617.570 20/12/30,07:48:54,12,10,1, 11.8,1,1, -4.318, 10549.413, 213.162, 52617.551 20/12/30,07:48:54,13,10,1, 11.8,1,1, -4.318, 10549.442, 213.221, 52617.577 20/12/30,07:48:54,14,10,1, 11.8,1,1, -4.318, 10549.433, 213.170, 52617.539 20/12/30,07:48:54,15,10,1, 11.8,1,1, -4.318, 10549.473, 213.190, 52617.579 20/12/30,07:48:54,16,10,1, 11.8,1,1, -4.318, 10549.451, 213.147, 52617.518 20/12/30,07:48:54,17,10,1, 11.8,1,1, -4.318, 10549.446, 213.175, 52617.544 20/12/30,07:48:54,18,10,1, 11.8,1,1, -4.318, 10549.465, 213.196, 52617.562 20/12/30,07:48:54,19,10,1, 11.8,1,1, -4.318, 10549.437, 213.184, 52617.527 20/12/30,07:48:55,00,10,1, 11.9,1,1, -4.319, 10549.432, 213.184, 52617.527 20/12/30,07:48:55,01,10,1, 11.9,1,1, -4.319, 10549.440, 213.164, 52617.578 20/12/30,07:48:55,02,10,1, 11.9,1,1, -4.319, 10549.487, 213.203, 52617.582 20/12/30,07:48:55,03,10,1, 11.9,1,1, -4.319, 10549.466, 213.156, 52617.587 20/12/30,07:48:55,04,10,1, 11.9,1,1, -4.319, 10549.464, 213.184, 52617.578 20/12/30,07:48:55,05,10,1, 11.9,1,1, -4.319, 10549.466, 213.177, 52617.556 20/12/30,07:48:55,06,10,1, 11.9,1,1, -4.319, 10549.486, 213.158, 52617.526 20/12/30,07:48:55,07,10,1, 11.9,1,1, -4.319, 10549.475, 213.174, 52617.601 20/12/30,07:48:55,08,10,1, 11.9,1,1, -4.319, 10549.500, 213.192, 52617.584 20/12/30,07:48:55,09,10,1, 11.9,1,1, -4.319, 10549.511, 213.210, 52617.578 20/12/30,07:48:55,10,10,1, 11.9,1,1, -4.319, 10549.470, 213.187, 52617.547 20/12/30,07:48:55,11,10,1, 11.9,1,1, -4.319, 10549.502, 213.178, 52617.575 20/12/30,07:48:55,12,10,1, 11.9,1,1, -4.319, 10549.510, 213.164, 52617.551 20/12/30,07:48:55,13,10,1, 11.9,1,1, -4.319, 10549.495, 213.203, 52617.582 20/12/30,07:48:55,14,10,1, 11.9,1,1, -4.319, 10549.525, 213.188, 52617.559 20/12/30,07:48:55,15,10,1, 11.9,1,1, -4.319, 10549.496, 213.209, 52617.545 20/12/30,07:48:55,16,10,1, 11.9,1,1, -4.319, 10549.509, 213.205, 52617.581 20/12/30,07:48:55,17,10,1, 11.9,1,1, -4.319, 10549.488, 213.180, 52617.555 20/12/30,07:48:55,18,10,1, 11.9,1,1, -4.319, 10549.518, 213.256, 52617.604 20/12/30,07:48:55,19,10,1, 11.9,1,1, -4.319, 10549.530, 213.214, 52617.582 20/12/30,07:48:56,00,10,1, 11.8,1,1, -4.316, 10549.524, 213.214, 52617.582 20/12/30,07:48:56,01,10,1, 11.8,1,1, -4.316, 10549.500, 213.207, 52617.669 20/12/30,07:48:56,02,10,1, 11.8,1,1, -4.316, 10549.533, 213.164, 52617.552 20/12/30,07:48:56,03,10,1, 11.8,1,1, -4.316, 10549.521, 213.180, 52617.276 20/12/30,07:48:56,04,10,1, 11.8,1,1, -4.316, 10549.474, 213.188, 52617.675 20/12/30,07:48:56,05,10,1, 11.8,1,1, -4.316, 10549.534, 213.228, 52617.681 20/12/30,07:48:56,06,10,1, 11.8,1,1, -4.316, 10549.499, 213.176, 52617.567 20/12/30,07:48:56,07,10,1, 11.8,1,1, -4.316, 10549.528, 213.218, 52617.628 20/12/30,07:48:56,08,10,1, 11.8,1,1, -4.316, 10549.546, 213.211, 52617.562 20/12/30,07:48:56,09,10,1, 11.8,1,1, -4.316, 10549.547, 213.251, 52617.576 20/12/30,07:48:56,10,10,1, 11.8,1,1, -4.316, 10549.532, 213.209, 52617.594 20/12/30,07:48:56,11,10,1, 11.8,1,1, -4.316, 10549.552, 213.247, 52617.574 20/12/30,07:48:56,12,10,1, 11.8,1,1, -4.316, 10549.558, 213.257, 52617.550 20/12/30,07:48:56,13,10,1, 11.8,1,1, -4.316, 10549.529, 213.225, 52617.519 20/12/30,07:48:56,14,10,1, 11.8,1,1, -4.316, 10549.564, 213.245, 52617.544 20/12/30,07:48:56,15,10,1, 11.8,1,1, -4.316, 10549.543, 213.234, 52617.490 20/12/30,07:48:56,16,10,1, 11.8,1,1, -4.316, 10549.539, 213.230, 52617.525 20/12/30,07:48:56,17,10,1, 11.8,1,1, -4.316, 10549.561, 213.242, 52617.548 20/12/30,07:48:56,18,10,1, 11.8,1,1, -4.316, 10549.577, 213.196, 52617.545 20/12/30,07:48:56,19,10,1, 11.8,1,1, -4.316, 10549.544, 213.199, 52617.537 20/12/30,07:48:57,00,10,1, 11.9,1,1, -4.316, 10549.541, 213.199, 52617.537 20/12/30,07:48:57,01,10,1, 11.9,1,1, -4.316, 10549.565, 213.221, 52617.542 20/12/30,07:48:57,02,10,1, 11.9,1,1, -4.316, 10549.562, 213.209, 52617.521 20/12/30,07:48:57,03,10,1, 11.9,1,1, -4.316, 10549.563, 213.242, 52617.563 20/12/30,07:48:57,04,10,1, 11.9,1,1, -4.316, 10549.575, 213.218, 52617.622 20/12/30,07:48:57,05,10,1, 11.9,1,1, -4.316, 10549.608, 213.230, 52617.499 20/12/30,07:48:57,06,10,1, 11.9,1,1, -4.316, 10549.574, 213.229, 52617.533 20/12/30,07:48:57,07,10,1, 11.9,1,1, -4.316, 10549.568, 213.210, 52617.534 20/12/30,07:48:57,08,10,1, 11.9,1,1, -4.316, 10549.606, 213.234, 52617.597 20/12/30,07:48:57,09,10,1, 11.9,1,1, -4.316, 10549.581, 213.232, 52617.552 20/12/30,07:48:57,10,10,1, 11.9,1,1, -4.316, 10549.578, 213.253, 52617.559 20/12/30,07:48:57,11,10,1, 11.9,1,1, -4.316, 10549.588, 213.239, 52617.574 20/12/30,07:48:57,12,10,1, 11.9,1,1, -4.316, 10549.626, 213.262, 52617.819 20/12/30,07:48:57,13,10,1, 11.9,1,1, -4.316, 10549.576, 213.216, 52617.536 20/12/30,07:48:57,14,10,1, 11.9,1,1, -4.316, 10549.613, 213.224, 52617.567 20/12/30,07:48:57,15,10,1, 11.9,1,1, -4.316, 10549.584, 213.244, 52617.533 20/12/30,07:48:57,16,10,1, 11.9,1,1, -4.316, 10549.565, 213.265, 52617.638 20/12/30,07:48:57,17,10,1, 11.9,1,1, -4.316, 10549.611, 213.250, 52617.567 20/12/30,07:48:57,18,10,1, 11.9,1,1, -4.316, 10549.579, 213.215, 52617.556 20/12/30,07:48:57,19,10,1, 11.9,1,1, -4.316, 10549.610, 213.255, 52617.562 20/12/30,07:48:58,00,10,1, 11.9,1,1, -4.317, 10549.607, 213.255, 52617.562 20/12/30,07:48:58,01,10,1, 11.9,1,1, -4.317, 10549.610, 213.287, 52617.557 20/12/30,07:48:58,02,10,1, 11.9,1,1, -4.317, 10549.605, 213.255, 52617.567 20/12/30,07:48:58,03,10,1, 11.9,1,1, -4.317, 10549.597, 213.235, 52617.523 20/12/30,07:48:58,04,10,1, 11.9,1,1, -4.317, 10549.614, 213.242, 52617.542 20/12/30,07:48:58,05,10,1, 11.9,1,1, -4.317, 10549.595, 213.237, 52617.538 20/12/30,07:48:58,06,10,1, 11.9,1,1, -4.317, 10549.623, 213.281, 52617.573 20/12/30,07:48:58,07,10,1, 11.9,1,1, -4.317, 10549.597, 213.234, 52617.525 20/12/30,07:48:58,08,10,1, 11.9,1,1, -4.317, 10549.613, 213.257, 52617.713 20/12/30,07:48:58,09,10,1, 11.9,1,1, -4.317, 10549.597, 213.224, 52617.416 20/12/30,07:48:58,10,10,1, 11.9,1,1, -4.317, 10549.591, 213.230, 52617.545 20/12/30,07:48:58,11,10,1, 11.9,1,1, -4.317, 10549.604, 213.230, 52617.520 20/12/30,07:48:58,12,10,1, 11.9,1,1, -4.317, 10549.605, 213.242, 52617.486 20/12/30,07:48:58,13,10,1, 11.9,1,1, -4.317, 10549.626, 213.252, 52617.530 20/12/30,07:48:58,14,10,1, 11.9,1,1, -4.317, 10549.629, 213.234, 52617.475 20/12/30,07:48:58,15,10,1, 11.9,1,1, -4.317, 10549.597, 213.254, 52617.503 20/12/30,07:48:58,16,10,1, 11.9,1,1, -4.317, 10549.619, 213.259, 52617.520 20/12/30,07:48:58,17,10,1, 11.9,1,1, -4.317, 10549.622, 213.282, 52617.511 20/12/30,07:48:58,18,10,1, 11.9,1,1, -4.317, 10549.620, 213.236, 52617.513 20/12/30,07:48:58,19,10,1, 11.9,1,1, -4.317, 10549.594, 213.224, 52617.522 20/12/30,07:48:59,00,10,1, 11.9,1,1, -4.317, 10549.591, 213.224, 52617.522 20/12/30,07:48:59,01,10,1, 11.9,1,1, -4.317, 10549.633, 213.261, 52617.528 20/12/30,07:48:59,02,10,1, 11.9,1,1, -4.317, 10549.635, 213.285, 52617.594 20/12/30,07:48:59,03,10,1, 11.9,1,1, -4.317, 10549.621, 213.230, 52617.505 20/12/30,07:48:59,04,10,1, 11.9,1,1, -4.317, 10549.622, 213.244, 52617.584 20/12/30,07:48:59,05,10,1, 11.9,1,1, -4.317, 10549.631, 213.255, 52617.537 20/12/30,07:48:59,06,10,1, 11.9,1,1, -4.317, 10549.639, 213.288, 52617.566 20/12/30,07:48:59,07,10,1, 11.9,1,1, -4.317, 10549.620, 213.276, 52617.554 20/12/30,07:48:59,08,10,1, 11.9,1,1, -4.317, 10549.607, 213.214, 52617.511 20/12/30,07:48:59,09,10,1, 11.9,1,1, -4.317, 10549.634, 213.272, 52617.554 20/12/30,07:48:59,10,10,1, 11.9,1,1, -4.317, 10549.610, 213.248, 52617.757 20/12/30,07:48:59,11,10,1, 11.9,1,1, -4.317, 10549.628, 213.296, 52617.582 20/12/30,07:48:59,12,10,1, 11.9,1,1, -4.317, 10549.650, 213.238, 52617.554 20/12/30,07:48:59,13,10,1, 11.9,1,1, -4.317, 10549.639, 213.248, 52617.549 20/12/30,07:48:59,14,10,1, 11.9,1,1, -4.317, 10549.625, 213.241, 52617.513 20/12/30,07:48:59,15,10,1, 11.9,1,1, -4.317, 10549.605, 213.229, 52617.536 20/12/30,07:48:59,16,10,1, 11.9,1,1, -4.317, 10549.642, 213.268, 52617.553 20/12/30,07:48:59,17,10,1, 11.9,1,1, -4.317, 10549.652, 213.256, 52617.577 20/12/30,07:48:59,18,10,1, 11.9,1,1, -4.317, 10549.654, 213.278, 52617.557 20/12/30,07:48:59,19,10,1, 11.9,1,1, -4.317, 10549.649, 213.229, 52617.471 20/12/30,07:49:00,00,10,1, 11.9,1,1, -4.316, 10549.649, 213.229, 52617.471 20/12/30,07:49:00,01,10,1, 11.9,1,1, -4.316, 10549.627, 213.249, 52617.544 20/12/30,07:49:00,02,10,1, 11.9,1,1, -4.316, 10549.616, 213.246, 52617.532 20/12/30,07:49:00,03,10,1, 11.9,1,1, -4.316, 10549.638, 213.256, 52617.536 20/12/30,07:49:00,04,10,1, 11.9,1,1, -4.316, 10549.642, 213.248, 52617.505 20/12/30,07:49:00,05,10,1, 11.9,1,1, -4.316, 10549.672, 213.275, 52617.559 20/12/30,07:49:00,06,10,1, 11.9,1,1, -4.316, 10549.631, 213.237, 52617.479 20/12/30,07:49:00,07,10,1, 11.9,1,1, -4.316, 10549.649, 213.283, 52617.566 20/12/30,07:49:00,08,10,1, 11.9,1,1, -4.316, 10549.614, 213.262, 52617.517 20/12/30,07:49:00,09,10,1, 11.9,1,1, -4.316, 10549.653, 213.246, 52617.506 20/12/30,07:49:00,10,10,1, 11.9,1,1, -4.316, 10549.650, 213.229, 52617.507 20/12/30,07:49:00,11,10,1, 11.9,1,1, -4.316, 10549.616, 213.241, 52617.486 20/12/30,07:49:00,12,10,1, 11.9,1,1, -4.316, 10549.654, 213.269, 52617.534 20/12/30,07:49:00,13,10,1, 11.9,1,1, -4.316, 10549.618, 213.256, 52617.511 20/12/30,07:49:00,14,10,1, 11.9,1,1, -4.316, 10549.638, 213.252, 52617.533 20/12/30,07:49:00,15,10,1, 11.9,1,1, -4.316, 10549.624, 213.222, 52617.476 20/12/30,07:49:00,16,10,1, 11.9,1,1, -4.316, 10549.623, 213.257, 52617.548 20/12/30,07:49:00,17,10,1, 11.9,1,1, -4.316, 10549.654, 213.231, 52617.515 20/12/30,07:49:00,18,10,1, 11.9,1,1, -4.316, 10549.637, 213.256, 52617.543 20/12/30,07:49:00,19,10,1, 11.9,1,1, -4.316, 10549.655, 213.255, 52617.540 20/12/30,07:49:01,00,10,1, 11.9,1,1, -4.319, 10549.649, 213.255, 52617.540 20/12/30,07:49:01,01,10,1, 11.9,1,1, -4.319, 10549.650, 213.287, 52617.545 20/12/30,07:49:01,02,10,1, 11.9,1,1, -4.319, 10549.639, 213.234, 52617.528 20/12/30,07:49:01,03,10,1, 11.9,1,1, -4.319, 10549.655, 213.252, 52617.528 20/12/30,07:49:01,04,10,1, 11.9,1,1, -4.319, 10549.653, 213.242, 52617.530 20/12/30,07:49:01,05,10,1, 11.9,1,1, -4.319, 10549.640, 213.258, 52617.554 20/12/30,07:49:01,06,10,1, 11.9,1,1, -4.319, 10549.668, 213.250, 52617.538 20/12/30,07:49:01,07,10,1, 11.9,1,1, -4.319, 10549.636, 213.248, 52617.523 20/12/30,07:49:01,08,10,1, 11.9,1,1, -4.319, 10549.689, 213.304, 52617.564 20/12/30,07:49:01,09,10,1, 11.9,1,1, -4.319, 10549.652, 213.251, 52617.511 20/12/30,07:49:01,10,10,1, 11.9,1,1, -4.319, 10549.649, 213.276, 52617.528 20/12/30,07:49:01,11,10,1, 11.9,1,1, -4.319, 10549.651, 213.247, 52617.492 20/12/30,07:49:01,12,10,1, 11.9,1,1, -4.319, 10549.658, 213.272, 52617.528 20/12/30,07:49:01,13,10,1, 11.9,1,1, -4.319, 10549.676, 213.261, 52617.543 20/12/30,07:49:01,14,10,1, 11.9,1,1, -4.319, 10549.647, 213.239, 52617.508 20/12/30,07:49:01,15,10,1, 11.9,1,1, -4.319, 10549.674, 213.257, 52617.546 20/12/30,07:49:01,16,10,1, 11.9,1,1, -4.319, 10549.649, 213.254, 52617.544 20/12/30,07:49:01,17,10,1, 11.9,1,1, -4.319, 10549.670, 213.255, 52617.534 20/12/30,07:49:01,18,10,1, 11.9,1,1, -4.319, 10549.662, 213.250, 52617.515 20/12/30,07:49:01,19,10,1, 11.9,1,1, -4.319, 10549.662, 213.262, 52617.514 20/12/30,07:49:02,00,10,1, 11.8,1,1, -4.318, 10549.657, 213.262, 52617.514 20/12/30,07:49:02,01,10,1, 11.8,1,1, -4.318, 10549.680, 213.243, 52617.534 20/12/30,07:49:02,02,10,1, 11.8,1,1, -4.318, 10549.700, 213.257, 52617.523 20/12/30,07:49:02,03,10,1, 11.8,1,1, -4.318, 10549.672, 213.223, 52617.498 20/12/30,07:49:02,04,10,1, 11.8,1,1, -4.318, 10549.669, 213.277, 52617.567 20/12/30,07:49:02,05,10,1, 11.8,1,1, -4.318, 10549.636, 213.218, 52617.492 20/12/30,07:49:02,06,10,1, 11.8,1,1, -4.318, 10549.667, 213.245, 52617.459 20/12/30,07:49:02,07,10,1, 11.8,1,1, -4.318, 10549.664, 213.240, 52617.496 20/12/30,07:49:02,08,10,1, 11.8,1,1, -4.318, 10549.659, 213.276, 52617.516 20/12/30,07:49:02,09,10,1, 11.8,1,1, -4.318, 10549.674, 213.244, 52617.510 20/12/30,07:49:02,10,10,1, 11.8,1,1, -4.318, 10549.651, 213.231, 52617.516 20/12/30,07:49:02,11,10,1, 11.8,1,1, -4.318, 10549.666, 213.246, 52617.536 20/12/30,07:49:02,12,10,1, 11.8,1,1, -4.318, 10549.666, 213.223, 52617.464 20/12/30,07:49:02,13,10,1, 11.8,1,1, -4.318, 10549.686, 213.282, 52617.527 20/12/30,07:49:02,14,10,1, 11.8,1,1, -4.318, 10549.670, 213.261, 52617.515 20/12/30,07:49:02,15,10,1, 11.8,1,1, -4.318, 10549.657, 213.260, 52617.487 20/12/30,07:49:02,16,10,1, 11.8,1,1, -4.318, 10549.677, 213.243, 52617.468 20/12/30,07:49:02,17,10,1, 11.8,1,1, -4.318, 10549.696, 213.269, 52617.512 20/12/30,07:49:02,18,10,1, 11.8,1,1, -4.318, 10549.678, 213.271, 52617.487 20/12/30,07:49:02,19,10,1, 11.8,1,1, -4.318, 10549.656, 213.215, 52617.446 20/12/30,07:49:03,00,10,1, 11.9,1,1, -4.318, 10549.649, 213.215, 52617.446 20/12/30,07:49:03,01,10,1, 11.9,1,1, -4.318, 10549.678, 213.242, 52617.564 20/12/30,07:49:03,02,10,1, 11.9,1,1, -4.318, 10549.684, 213.249, 52617.513 20/12/30,07:49:03,03,10,1, 11.9,1,1, -4.318, 10549.683, 213.233, 52617.504 20/12/30,07:49:03,04,10,1, 11.9,1,1, -4.318, 10549.711, 213.260, 52617.529 20/12/30,07:49:03,05,10,1, 11.9,1,1, -4.318, 10549.671, 213.261, 52617.505 20/12/30,07:49:03,06,10,1, 11.9,1,1, -4.318, 10549.682, 213.246, 52617.474 20/12/30,07:49:03,07,10,1, 11.9,1,1, -4.318, 10549.699, 213.265, 52617.466 20/12/30,07:49:03,08,10,1, 11.9,1,1, -4.318, 10549.663, 213.229, 52617.460 20/12/30,07:49:03,09,10,1, 11.9,1,1, -4.318, 10549.698, 213.276, 52617.539 20/12/30,07:49:03,10,10,1, 11.9,1,1, -4.318, 10549.684, 213.249, 52617.533 20/12/30,07:49:03,11,10,1, 11.9,1,1, -4.318, 10549.680, 213.246, 52617.450 20/12/30,07:49:03,12,10,1, 11.9,1,1, -4.318, 10549.678, 213.246, 52617.469 20/12/30,07:49:03,13,10,1, 11.9,1,1, -4.318, 10549.677, 213.244, 52617.457 20/12/30,07:49:03,14,10,1, 11.9,1,1, -4.318, 10549.715, 213.295, 52617.439 20/12/30,07:49:03,15,10,1, 11.9,1,1, -4.318, 10549.685, 213.251, 52617.446 20/12/30,07:49:03,16,10,1, 11.9,1,1, -4.318, 10549.699, 213.270, 52617.473 20/12/30,07:49:03,17,10,1, 11.9,1,1, -4.318, 10549.698, 213.220, 52617.458 20/12/30,07:49:03,18,10,1, 11.9,1,1, -4.318, 10549.689, 213.250, 52617.504 20/12/30,07:49:03,19,10,1, 11.9,1,1, -4.318, 10549.715, 213.255, 52617.343 20/12/30,07:49:04,00,10,1, 11.8,1,1, -4.315, 10549.707, 213.255, 52617.343 20/12/30,07:49:04,01,10,1, 11.8,1,1, -4.315, 10549.684, 213.267, 52617.513 20/12/30,07:49:04,02,10,1, 11.8,1,1, -4.315, 10549.674, 213.202, 52617.459 20/12/30,07:49:04,03,10,1, 11.8,1,1, -4.315, 10549.701, 213.294, 52617.520 20/12/30,07:49:04,04,10,1, 11.8,1,1, -4.315, 10549.716, 213.259, 52617.480 20/12/30,07:49:04,05,10,1, 11.8,1,1, -4.315, 10549.690, 213.296, 52617.502 20/12/30,07:49:04,06,10,1, 11.8,1,1, -4.315, 10549.671, 213.222, 52617.431 20/12/30,07:49:04,07,10,1, 11.8,1,1, -4.315, 10549.699, 213.264, 52617.490 20/12/30,07:49:04,08,10,1, 11.8,1,1, -4.315, 10549.721, 213.268, 52617.510 20/12/30,07:49:04,09,10,1, 11.8,1,1, -4.315, 10549.693, 213.232, 52617.464 20/12/30,07:49:04,10,10,1, 11.8,1,1, -4.315, 10549.697, 213.238, 52617.509 20/12/30,07:49:04,11,10,1, 11.8,1,1, -4.315, 10549.696, 213.210, 52617.395 20/12/30,07:49:04,12,10,1, 11.8,1,1, -4.315, 10549.725, 213.249, 52617.463 20/12/30,07:49:04,13,10,1, 11.8,1,1, -4.315, 10549.697, 213.257, 52617.473 20/12/30,07:49:04,14,10,1, 11.8,1,1, -4.315, 10549.707, 213.253, 52617.465 20/12/30,07:49:04,15,10,1, 11.8,1,1, -4.315, 10549.717, 213.264, 52617.500 20/12/30,07:49:04,16,10,1, 11.8,1,1, -4.315, 10549.707, 213.233, 52617.497 20/12/30,07:49:04,17,10,1, 11.8,1,1, -4.315, 10549.708, 213.223, 52617.460 20/12/30,07:49:04,18,10,1, 11.8,1,1, -4.315, 10549.711, 213.195, 52617.449 20/12/30,07:49:04,19,10,1, 11.8,1,1, -4.315, 10549.680, 213.273, 52617.475 20/12/30,07:49:05,00,10,1, 11.8,1,1, -4.316, 10549.674, 213.273, 52617.475 20/12/30,07:49:05,01,10,1, 11.8,1,1, -4.316, 10549.725, 213.258, 52617.465 20/12/30,07:49:05,02,10,1, 11.8,1,1, -4.316, 10549.700, 213.229, 52617.475 20/12/30,07:49:05,03,10,1, 11.8,1,1, -4.316, 10549.720, 213.213, 52617.482 20/12/30,07:49:05,04,10,1, 11.8,1,1, -4.316, 10549.730, 213.273, 52617.512 20/12/30,07:49:05,05,10,1, 11.8,1,1, -4.316, 10549.682, 213.210, 52617.426 20/12/30,07:49:05,06,10,1, 11.8,1,1, -4.316, 10549.723, 213.235, 52617.418 20/12/30,07:49:05,07,10,1, 11.8,1,1, -4.316, 10549.702, 213.202, 52617.427 20/12/30,07:49:05,08,10,1, 11.8,1,1, -4.316, 10549.703, 213.241, 52617.491 20/12/30,07:49:05,09,10,1, 11.8,1,1, -4.316, 10549.725, 213.218, 52617.456 20/12/30,07:49:05,10,10,1, 11.8,1,1, -4.316, 10549.699, 213.243, 52617.524 20/12/30,07:49:05,11,10,1, 11.8,1,1, -4.316, 10549.703, 213.253, 52617.470 20/12/30,07:49:05,12,10,1, 11.8,1,1, -4.316, 10549.679, 213.191, 52617.415 20/12/30,07:49:05,13,10,1, 11.8,1,1, -4.316, 10549.704, 213.214, 52617.465 20/12/30,07:49:05,14,10,1, 11.8,1,1, -4.316, 10549.679, 213.184, 52617.407 20/12/30,07:49:05,15,10,1, 11.8,1,1, -4.316, 10549.725, 213.256, 52617.505 20/12/30,07:49:05,16,10,1, 11.8,1,1, -4.316, 10549.682, 213.211, 52617.449 20/12/30,07:49:05,17,10,1, 11.8,1,1, -4.316, 10549.692, 213.246, 52617.452 20/12/30,07:49:05,18,10,1, 11.8,1,1, -4.316, 10549.688, 213.190, 52617.416 20/12/30,07:49:05,19,10,1, 11.8,1,1, -4.316, 10549.717, 213.231, 52617.471 20/12/30,07:49:06,00,10,1, 11.9,1,1, -4.314, 10549.716, 213.231, 52617.471 20/12/30,07:49:06,01,10,1, 11.9,1,1, -4.314, 10549.717, 213.216, 52617.475 20/12/30,07:49:06,02,10,1, 11.9,1,1, -4.314, 10549.708, 213.230, 52617.462 20/12/30,07:49:06,03,10,1, 11.9,1,1, -4.314, 10549.724, 213.200, 52617.479 20/12/30,07:49:06,04,10,1, 11.9,1,1, -4.314, 10549.710, 213.181, 52617.420 20/12/30,07:49:06,05,10,1, 11.9,1,1, -4.314, 10549.728, 213.187, 52617.371 20/12/30,07:49:06,06,10,1, 11.9,1,1, -4.314, 10549.722, 213.259, 52617.446 20/12/30,07:49:06,07,10,1, 11.9,1,1, -4.314, 10549.695, 213.202, 52617.390 20/12/30,07:49:06,08,10,1, 11.9,1,1, -4.314, 10549.687, 213.226, 52617.412 20/12/30,07:49:06,09,10,1, 11.9,1,1, -4.314, 10549.740, 213.181, 52617.648 20/12/30,07:49:06,10,10,1, 11.9,1,1, -4.314, 10549.692, 213.202, 52617.428 20/12/30,07:49:06,11,10,1, 11.9,1,1, -4.314, 10549.695, 213.225, 52617.487 20/12/30,07:49:06,12,10,1, 11.9,1,1, -4.314, 10549.692, 213.229, 52617.459 20/12/30,07:49:06,13,10,1, 11.9,1,1, -4.314, 10549.715, 213.243, 52617.493 20/12/30,07:49:06,14,10,1, 11.9,1,1, -4.314, 10549.698, 213.205, 52617.445 20/12/30,07:49:06,15,10,1, 11.9,1,1, -4.314, 10549.725, 213.190, 52617.426 20/12/30,07:49:06,16,10,1, 11.9,1,1, -4.314, 10549.690, 213.188, 52617.413 20/12/30,07:49:06,17,10,1, 11.9,1,1, -4.314, 10549.727, 213.226, 52617.460 20/12/30,07:49:06,18,10,1, 11.9,1,1, -4.314, 10549.709, 213.190, 52617.450 20/12/30,07:49:06,19,10,1, 11.9,1,1, -4.314, 10549.695, 213.184, 52617.450 20/12/30,07:49:07,00,10,1, 11.9,1,1, -4.318, 10549.691, 213.184, 52617.450 20/12/30,07:49:07,01,10,1, 11.9,1,1, -4.318, 10549.692, 213.174, 52617.464 20/12/30,07:49:07,02,10,1, 11.9,1,1, -4.318, 10549.714, 213.180, 52617.451 20/12/30,07:49:07,03,10,1, 11.9,1,1, -4.318, 10549.692, 213.164, 52617.429 20/12/30,07:49:07,04,10,1, 11.9,1,1, -4.318, 10549.707, 213.204, 52617.484 20/12/30,07:49:07,05,10,1, 11.9,1,1, -4.318, 10549.677, 213.141, 52617.427 20/12/30,07:49:07,06,10,1, 11.9,1,1, -4.318, 10549.691, 213.197, 52617.444 20/12/30,07:49:07,07,10,1, 11.9,1,1, -4.318, 10549.684, 213.149, 52617.404 20/12/30,07:49:07,08,10,1, 11.9,1,1, -4.318, 10549.695, 213.179, 52617.416 20/12/30,07:49:07,09,10,1, 11.9,1,1, -4.318, 10549.703, 213.185, 52617.427 20/12/30,07:49:07,10,10,1, 11.9,1,1, -4.318, 10549.724, 213.187, 52617.280 20/12/30,07:49:07,11,10,1, 11.9,1,1, -4.318, 10549.692, 213.180, 52617.347 20/12/30,07:49:07,12,10,1, 11.9,1,1, -4.318, 10549.696, 213.186, 52617.400 20/12/30,07:49:07,13,10,1, 11.9,1,1, -4.318, 10549.740, 213.170, 52617.430 20/12/30,07:49:07,14,10,1, 11.9,1,1, -4.318, 10549.702, 213.180, 52617.387 20/12/30,07:49:07,15,10,1, 11.9,1,1, -4.318, 10549.724, 213.205, 52617.453 20/12/30,07:49:07,16,10,1, 11.9,1,1, -4.318, 10549.702, 213.158, 52617.428 20/12/30,07:49:07,17,10,1, 11.9,1,1, -4.318, 10549.713, 213.175, 52617.426 20/12/30,07:49:07,18,10,1, 11.9,1,1, -4.318, 10549.686, 213.133, 52617.413 20/12/30,07:49:07,19,10,1, 11.9,1,1, -4.318, 10549.714, 213.174, 52617.447 20/12/30,07:49:08,00,10,1, 11.8,1,1, -4.316, 10549.707, 213.174, 52617.447 20/12/30,07:49:08,01,10,1, 11.8,1,1, -4.316, 10549.705, 213.217, 52617.430 20/12/30,07:49:08,02,10,1, 11.8,1,1, -4.316, 10549.707, 213.150, 52617.429 20/12/30,07:49:08,03,10,1, 11.8,1,1, -4.316, 10549.702, 213.150, 52617.412 20/12/30,07:49:08,04,10,1, 11.8,1,1, -4.316, 10549.707, 213.160, 52617.431 20/12/30,07:49:08,05,10,1, 11.8,1,1, -4.316, 10549.686, 213.201, 52617.465 20/12/30,07:49:08,06,10,1, 11.8,1,1, -4.316, 10549.718, 213.202, 52617.432 20/12/30,07:49:08,07,10,1, 11.8,1,1, -4.316, 10549.681, 213.168, 52617.430 20/12/30,07:49:08,08,10,1, 11.8,1,1, -4.316, 10549.694, 213.192, 52617.449 20/12/30,07:49:08,09,10,1, 11.8,1,1, -4.316, 10549.688, 213.116, 52617.405 20/12/30,07:49:08,10,10,1, 11.8,1,1, -4.316, 10549.704, 213.147, 52617.445 20/12/30,07:49:08,11,10,1, 11.8,1,1, -4.316, 10549.702, 213.135, 52617.424 20/12/30,07:49:08,12,10,1, 11.8,1,1, -4.316, 10549.697, 213.167, 52617.422 20/12/30,07:49:08,13,10,1, 11.8,1,1, -4.316, 10549.701, 213.168, 52617.417 20/12/30,07:49:08,14,10,1, 11.8,1,1, -4.316, 10549.702, 213.152, 52617.411 20/12/30,07:49:08,15,10,1, 11.8,1,1, -4.316, 10549.707, 213.148, 52617.408 20/12/30,07:49:08,16,10,1, 11.8,1,1, -4.316, 10549.679, 213.134, 52617.368 20/12/30,07:49:08,17,10,1, 11.8,1,1, -4.316, 10549.720, 213.179, 52617.427 20/12/30,07:49:08,18,10,1, 11.8,1,1, -4.316, 10549.700, 213.129, 52617.413 20/12/30,07:49:08,19,10,1, 11.8,1,1, -4.316, 10549.719, 213.144, 52617.420 20/12/30,07:49:09,00,10,1, 11.8,1,1, -4.317, 10549.716, 213.144, 52617.420 20/12/30,07:49:09,01,10,1, 11.8,1,1, -4.317, 10549.703, 213.169, 52617.414 20/12/30,07:49:09,02,10,1, 11.8,1,1, -4.317, 10549.688, 213.139, 52617.404 20/12/30,07:49:09,03,10,1, 11.8,1,1, -4.317, 10549.709, 213.182, 52617.441 20/12/30,07:49:09,04,10,1, 11.8,1,1, -4.317, 10549.701, 213.168, 52617.370 20/12/30,07:49:09,05,10,1, 11.8,1,1, -4.317, 10549.707, 213.129, 52617.421 20/12/30,07:49:09,06,10,1, 11.8,1,1, -4.317, 10549.703, 213.137, 52617.400 20/12/30,07:49:09,07,10,1, 11.8,1,1, -4.317, 10549.686, 213.133, 52617.393 20/12/30,07:49:09,08,10,1, 11.8,1,1, -4.317, 10549.719, 213.185, 52617.462 20/12/30,07:49:09,09,10,1, 11.8,1,1, -4.317, 10549.669, 213.151, 52617.571 20/12/30,07:49:09,10,10,1, 11.8,1,1, -4.317, 10549.701, 213.177, 52617.503 20/12/30,07:49:09,11,10,1, 11.8,1,1, -4.317, 10549.704, 213.108, 52617.363 20/12/30,07:49:09,12,10,1, 11.8,1,1, -4.317, 10549.688, 213.147, 52617.437 20/12/30,07:49:09,13,10,1, 11.8,1,1, -4.317, 10549.683, 213.108, 52617.383 20/12/30,07:49:09,14,10,1, 11.8,1,1, -4.317, 10549.684, 213.157, 52617.363 20/12/30,07:49:09,15,10,1, 11.8,1,1, -4.317, 10549.693, 213.130, 52617.373 20/12/30,07:49:09,16,10,1, 11.8,1,1, -4.317, 10549.666, 213.124, 52617.353 20/12/30,07:49:09,17,10,1, 11.8,1,1, -4.317, 10549.674, 213.151, 52617.424 20/12/30,07:49:09,18,10,1, 11.8,1,1, -4.317, 10549.672, 213.096, 52617.373 20/12/30,07:49:09,19,10,1, 11.8,1,1, -4.317, 10549.685, 213.162, 52617.396 20/12/30,07:49:10,00,10,1, 11.8,1,1, -4.319, 10549.682, 213.162, 52617.396 20/12/30,07:49:10,01,10,1, 11.8,1,1, -4.319, 10549.652, 213.150, 52617.316 20/12/30,07:49:10,02,10,1, 11.8,1,1, -4.319, 10549.722, 213.089, 52617.445 20/12/30,07:49:10,03,10,1, 11.8,1,1, -4.319, 10549.689, 213.130, 52617.346 20/12/30,07:49:10,04,10,1, 11.8,1,1, -4.319, 10549.691, 213.101, 52617.335 20/12/30,07:49:10,05,10,1, 11.8,1,1, -4.319, 10549.670, 213.130, 52617.397 20/12/30,07:49:10,06,10,1, 11.8,1,1, -4.319, 10549.668, 213.136, 52617.387 20/12/30,07:49:10,07,10,1, 11.8,1,1, -4.319, 10549.673, 213.126, 52617.406 20/12/30,07:49:10,08,10,1, 11.8,1,1, -4.319, 10549.699, 213.121, 52617.386 20/12/30,07:49:10,09,10,1, 11.8,1,1, -4.319, 10549.673, 213.100, 52617.379 20/12/30,07:49:10,10,10,1, 11.8,1,1, -4.319, 10549.662, 213.132, 52617.392 20/12/30,07:49:10,11,10,1, 11.8,1,1, -4.319, 10549.664, 213.115, 52617.393 20/12/30,07:49:10,12,10,1, 11.8,1,1, -4.319, 10549.672, 213.167, 52617.394 20/12/30,07:49:10,13,10,1, 11.8,1,1, -4.319, 10549.661, 213.121, 52617.361 20/12/30,07:49:10,14,10,1, 11.8,1,1, -4.319, 10549.705, 213.114, 52617.384 20/12/30,07:49:10,15,10,1, 11.8,1,1, -4.319, 10549.668, 213.096, 52617.383 20/12/30,07:49:10,16,10,1, 11.8,1,1, -4.319, 10549.671, 213.119, 52617.380 20/12/30,07:49:10,17,10,1, 11.8,1,1, -4.319, 10549.675, 213.132, 52617.386 20/12/30,07:49:10,18,10,1, 11.8,1,1, -4.319, 10549.672, 213.103, 52617.374 20/12/30,07:49:10,19,10,1, 11.8,1,1, -4.319, 10549.660, 213.151, 52617.651 20/12/30,07:49:11,00,10,1, 11.9,1,1, -4.315, 10549.657, 213.151, 52617.651 20/12/30,07:49:11,01,10,1, 11.9,1,1, -4.315, 10549.691, 213.132, 52617.400 20/12/30,07:49:11,02,10,1, 11.9,1,1, -4.315, 10549.673, 213.090, 52617.389 20/12/30,07:49:11,03,10,1, 11.9,1,1, -4.315, 10549.665, 213.112, 52617.397 20/12/30,07:49:11,04,10,1, 11.9,1,1, -4.315, 10549.661, 213.070, 52617.325 20/12/30,07:49:11,05,10,1, 11.9,1,1, -4.315, 10549.640, 213.109, 52617.341 20/12/30,07:49:11,06,10,1, 11.9,1,1, -4.315, 10549.648, 213.086, 52617.357 20/12/30,07:49:11,07,10,1, 11.9,1,1, -4.315, 10549.642, 213.089, 52617.353 20/12/30,07:49:11,08,10,1, 11.9,1,1, -4.315, 10549.651, 213.108, 52617.385 20/12/30,07:49:11,09,10,1, 11.9,1,1, -4.315, 10549.644, 213.092, 52617.351 20/12/30,07:49:11,10,10,1, 11.9,1,1, -4.315, 10549.680, 213.112, 52617.405 20/12/30,07:49:11,11,10,1, 11.9,1,1, -4.315, 10549.650, 213.053, 52617.277 20/12/30,07:49:11,12,10,1, 11.9,1,1, -4.315, 10549.668, 213.119, 52617.370 20/12/30,07:49:11,13,10,1, 11.9,1,1, -4.315, 10549.621, 213.099, 52617.217 20/12/30,07:49:11,14,10,1, 11.9,1,1, -4.315, 10549.698, 213.124, 52617.406 20/12/30,07:49:11,15,10,1, 11.9,1,1, -4.315, 10549.682, 213.108, 52617.327 20/12/30,07:49:11,16,10,1, 11.9,1,1, -4.315, 10549.669, 213.095, 52617.338 20/12/30,07:49:11,17,10,1, 11.9,1,1, -4.315, 10549.663, 213.065, 52617.356 20/12/30,07:49:11,18,10,1, 11.9,1,1, -4.315, 10549.694, 213.091, 52617.386 20/12/30,07:49:11,19,10,1, 11.9,1,1, -4.315, 10549.675, 213.111, 52617.384 20/12/30,07:49:12,00,10,1, 11.9,1,1, -4.315, 10549.674, 213.111, 52617.384 20/12/30,07:49:12,01,10,1, 11.9,1,1, -4.315, 10549.664, 213.123, 52617.349 20/12/30,07:49:12,02,10,1, 11.9,1,1, -4.315, 10549.640, 213.093, 52617.344 20/12/30,07:49:12,03,10,1, 11.9,1,1, -4.315, 10549.657, 213.136, 52617.363 20/12/30,07:49:12,04,10,1, 11.9,1,1, -4.315, 10549.655, 213.104, 52617.386 20/12/30,07:49:12,05,10,1, 11.9,1,1, -4.315, 10549.657, 213.105, 52617.360 20/12/30,07:49:12,06,10,1, 11.9,1,1, -4.315, 10549.649, 213.107, 52617.339 20/12/30,07:49:12,07,10,1, 11.9,1,1, -4.315, 10549.661, 213.094, 52617.363 20/12/30,07:49:12,08,10,1, 11.9,1,1, -4.315, 10549.670, 213.151, 52617.378 20/12/30,07:49:12,09,10,1, 11.9,1,1, -4.315, 10549.659, 213.114, 52617.351 20/12/30,07:49:12,10,10,1, 11.9,1,1, -4.315, 10549.665, 213.122, 52617.382 20/12/30,07:49:12,11,10,1, 11.9,1,1, -4.315, 10549.653, 213.095, 52617.325 20/12/30,07:49:12,12,10,1, 11.9,1,1, -4.315, 10549.674, 213.137, 52617.381 20/12/30,07:49:12,13,10,1, 11.9,1,1, -4.315, 10549.668, 213.098, 52617.348 20/12/30,07:49:12,14,10,1, 11.9,1,1, -4.315, 10549.652, 213.103, 52617.358 20/12/30,07:49:12,15,10,1, 11.9,1,1, -4.315, 10549.662, 213.131, 52617.360 20/12/30,07:49:12,16,10,1, 11.9,1,1, -4.315, 10549.669, 213.107, 52617.340 20/12/30,07:49:12,17,10,1, 11.9,1,1, -4.315, 10549.655, 213.110, 52617.356 20/12/30,07:49:12,18,10,1, 11.9,1,1, -4.315, 10549.627, 213.097, 52617.331 20/12/30,07:49:12,19,10,1, 11.9,1,1, -4.315, 10549.655, 213.115, 52617.353 20/12/30,07:49:13,00,10,1, 11.7,1,1, -4.317, 10549.649, 213.115, 52617.353 20/12/30,07:49:13,01,10,1, 11.7,1,1, -4.317, 10549.661, 213.145, 52617.404 20/12/30,07:49:13,02,10,1, 11.7,1,1, -4.317, 10549.646, 213.147, 52617.353 20/12/30,07:49:13,03,10,1, 11.7,1,1, -4.317, 10549.655, 213.134, 52617.377 20/12/30,07:49:13,04,10,1, 11.7,1,1, -4.317, 10549.670, 213.095, 52617.370 20/12/30,07:49:13,05,10,1, 11.7,1,1, -4.317, 10549.659, 213.148, 52617.521 20/12/30,07:49:13,06,10,1, 11.7,1,1, -4.317, 10549.698, 213.163, 52617.591 20/12/30,07:49:13,07,10,1, 11.7,1,1, -4.317, 10549.657, 213.123, 52617.293 20/12/30,07:49:13,08,10,1, 11.7,1,1, -4.317, 10549.659, 213.152, 52617.349 20/12/30,07:49:13,09,10,1, 11.7,1,1, -4.317, 10549.628, 213.095, 52617.304 20/12/30,07:49:13,10,10,1, 11.7,1,1, -4.317, 10549.658, 213.133, 52617.399 20/12/30,07:49:13,11,10,1, 11.7,1,1, -4.317, 10549.659, 213.088, 52617.312 20/12/30,07:49:13,12,10,1, 11.7,1,1, -4.317, 10549.650, 213.143, 52617.418 20/12/30,07:49:13,13,10,1, 11.7,1,1, -4.317, 10549.625, 213.114, 52617.373 20/12/30,07:49:13,14,10,1, 11.7,1,1, -4.317, 10549.619, 213.130, 52617.376 20/12/30,07:49:13,15,10,1, 11.7,1,1, -4.317, 10549.624, 213.112, 52617.379 20/12/30,07:49:13,16,10,1, 11.7,1,1, -4.317, 10549.635, 213.096, 52617.316 20/12/30,07:49:13,17,10,1, 11.7,1,1, -4.317, 10549.651, 213.116, 52617.354 20/12/30,07:49:13,18,10,1, 11.7,1,1, -4.317, 10549.629, 213.106, 52617.372 20/12/30,07:49:13,19,10,1, 11.7,1,1, -4.317, 10549.630, 213.125, 52617.368 20/12/30,07:49:14,00,10,1, 11.9,1,1, -4.316, 10549.624, 213.125, 52617.368 20/12/30,07:49:14,01,10,1, 11.9,1,1, -4.316, 10549.661, 213.112, 52617.360 20/12/30,07:49:14,02,10,1, 11.9,1,1, -4.316, 10549.653, 213.083, 52617.348 20/12/30,07:49:14,03,10,1, 11.9,1,1, -4.316, 10549.631, 213.141, 52617.366 20/12/30,07:49:14,04,10,1, 11.9,1,1, -4.316, 10549.643, 213.140, 52617.343 20/12/30,07:49:14,05,10,1, 11.9,1,1, -4.316, 10549.642, 213.098, 52617.320 20/12/30,07:49:14,06,10,1, 11.9,1,1, -4.316, 10549.641, 213.114, 52617.351 20/12/30,07:49:14,07,10,1, 11.9,1,1, -4.316, 10549.639, 213.109, 52617.331 20/12/30,07:49:14,08,10,1, 11.9,1,1, -4.316, 10549.656, 213.151, 52617.384 20/12/30,07:49:14,09,10,1, 11.9,1,1, -4.316, 10549.637, 213.115, 52617.383 20/12/30,07:49:14,10,10,1, 11.9,1,1, -4.316, 10549.628, 213.145, 52617.479 20/12/30,07:49:14,11,10,1, 11.9,1,1, -4.316, 10549.650, 213.055, 52617.281 20/12/30,07:49:14,12,10,1, 11.9,1,1, -4.316, 10549.652, 213.113, 52617.308 20/12/30,07:49:14,13,10,1, 11.9,1,1, -4.316, 10549.620, 213.097, 52617.346 20/12/30,07:49:14,14,10,1, 11.9,1,1, -4.316, 10549.626, 213.111, 52617.325 20/12/30,07:49:14,15,10,1, 11.9,1,1, -4.316, 10549.618, 213.117, 52617.386 20/12/30,07:49:14,16,10,1, 11.9,1,1, -4.316, 10549.606, 213.080, 52617.278 20/12/30,07:49:14,17,10,1, 11.9,1,1, -4.316, 10549.626, 213.093, 52617.350 20/12/30,07:49:14,18,10,1, 11.9,1,1, -4.316, 10549.598, 213.078, 52617.281 20/12/30,07:49:14,19,10,1, 11.9,1,1, -4.316, 10549.648, 213.123, 52617.308 20/12/30,07:49:15,00,10,1, 11.8,1,1, -4.318, 10549.641, 213.123, 52617.308 20/12/30,07:49:15,01,10,1, 11.8,1,1, -4.318, 10549.624, 213.132, 52617.341 20/12/30,07:49:15,02,10,1, 11.8,1,1, -4.318, 10549.616, 213.090, 52617.306 20/12/30,07:49:15,03,10,1, 11.8,1,1, -4.318, 10549.609, 213.089, 52617.330 20/12/30,07:49:15,04,10,1, 11.8,1,1, -4.318, 10549.623, 213.108, 52617.365 20/12/30,07:49:15,05,10,1, 11.8,1,1, -4.318, 10549.605, 213.121, 52617.396 20/12/30,07:49:15,06,10,1, 11.8,1,1, -4.318, 10549.607, 213.119, 52617.485 20/12/30,07:49:15,07,10,1, 11.8,1,1, -4.318, 10549.638, 213.157, 52617.514 20/12/30,07:49:15,08,10,1, 11.8,1,1, -4.318, 10549.628, 213.135, 52617.514 20/12/30,07:49:15,09,10,1, 11.8,1,1, -4.318, 10549.598, 213.133, 52617.499 20/12/30,07:49:15,10,10,1, 11.8,1,1, -4.318, 10549.622, 213.118, 52617.533 20/12/30,07:49:15,11,10,1, 11.8,1,1, -4.318, 10549.583, 213.110, 52617.463 20/12/30,07:49:15,12,10,1, 11.8,1,1, -4.318, 10549.580, 213.122, 52617.495 20/12/30,07:49:15,13,10,1, 11.8,1,1, -4.318, 10549.618, 213.144, 52617.492 20/12/30,07:49:15,14,10,1, 11.8,1,1, -4.318, 10549.617, 213.096, 52617.465 20/12/30,07:49:15,15,10,1, 11.8,1,1, -4.318, 10549.615, 213.135, 52617.468 20/12/30,07:49:15,16,10,1, 11.8,1,1, -4.318, 10549.585, 213.122, 52617.495 20/12/30,07:49:15,17,10,1, 11.8,1,1, -4.318, 10549.599, 213.124, 52617.525 20/12/30,07:49:15,18,10,1, 11.8,1,1, -4.318, 10549.602, 213.123, 52617.500 20/12/30,07:49:15,19,10,1, 11.8,1,1, -4.318, 10549.603, 213.118, 52617.484 20/12/30,07:49:16,00,10,1, 11.9,1,1, -4.314, 10549.599, 213.118, 52617.484 20/12/30,07:49:16,01,10,1, 11.9,1,1, -4.314, 10549.645, 213.114, 52617.486 20/12/30,07:49:16,02,10,1, 11.9,1,1, -4.314, 10549.610, 213.097, 52617.433 20/12/30,07:49:16,03,10,1, 11.9,1,1, -4.314, 10549.613, 213.119, 52617.422 20/12/30,07:49:16,04,10,1, 11.9,1,1, -4.314, 10549.600, 213.115, 52617.500 20/12/30,07:49:16,05,10,1, 11.9,1,1, -4.314, 10549.604, 213.123, 52617.462 20/12/30,07:49:16,06,10,1, 11.9,1,1, -4.314, 10549.575, 213.103, 52617.423 20/12/30,07:49:16,07,10,1, 11.9,1,1, -4.314, 10549.603, 213.163, 52617.545 20/12/30,07:49:16,08,10,1, 11.9,1,1, -4.314, 10549.574, 213.124, 52617.500 20/12/30,07:49:16,09,10,1, 11.9,1,1, -4.314, 10549.589, 213.131, 52617.493 20/12/30,07:49:16,10,10,1, 11.9,1,1, -4.314, 10549.595, 213.141, 52617.478 20/12/30,07:49:16,11,10,1, 11.9,1,1, -4.314, 10549.591, 213.139, 52617.499 20/12/30,07:49:16,12,10,1, 11.9,1,1, -4.314, 10549.589, 213.150, 52617.499 20/12/30,07:49:16,13,10,1, 11.9,1,1, -4.314, 10549.587, 213.138, 52617.520 20/12/30,07:49:16,14,10,1, 11.9,1,1, -4.314, 10549.565, 213.135, 52617.464 20/12/30,07:49:16,15,10,1, 11.9,1,1, -4.314, 10549.590, 213.129, 52617.479 20/12/30,07:49:16,16,10,1, 11.9,1,1, -4.314, 10549.587, 213.127, 52617.476 20/12/30,07:49:16,17,10,1, 11.9,1,1, -4.314, 10549.601, 213.131, 52617.479 20/12/30,07:49:16,18,10,1, 11.9,1,1, -4.314, 10549.592, 213.115, 52617.489 20/12/30,07:49:16,19,10,1, 11.9,1,1, -4.314, 10549.589, 213.115, 52617.474 20/12/30,07:49:17,00,10,1, 11.9,1,1, -4.318, 10549.582, 213.115, 52617.474 20/12/30,07:49:17,01,10,1, 11.9,1,1, -4.318, 10549.573, 213.148, 52617.512 20/12/30,07:49:17,02,10,1, 11.9,1,1, -4.318, 10549.577, 213.157, 52617.481 20/12/30,07:49:17,03,10,1, 11.9,1,1, -4.318, 10549.583, 213.113, 52617.473 20/12/30,07:49:17,04,10,1, 11.9,1,1, -4.318, 10549.580, 213.105, 52617.495 20/12/30,07:49:17,05,10,1, 11.9,1,1, -4.318, 10549.569, 213.110, 52617.474 20/12/30,07:49:17,06,10,1, 11.9,1,1, -4.318, 10549.579, 213.140, 52617.502 20/12/30,07:49:17,07,10,1, 11.9,1,1, -4.318, 10549.572, 213.113, 52617.486 20/12/30,07:49:17,08,10,1, 11.9,1,1, -4.318, 10549.558, 213.150, 52617.471 20/12/30,07:49:17,09,10,1, 11.9,1,1, -4.318, 10549.587, 213.134, 52617.484 20/12/30,07:49:17,10,10,1, 11.9,1,1, -4.318, 10549.580, 213.092, 52617.474 20/12/30,07:49:17,11,10,1, 11.9,1,1, -4.318, 10549.570, 213.144, 52617.440 20/12/30,07:49:17,12,10,1, 11.9,1,1, -4.318, 10549.565, 213.114, 52617.468 20/12/30,07:49:17,13,10,1, 11.9,1,1, -4.318, 10549.550, 213.144, 52617.462 20/12/30,07:49:17,14,10,1, 11.9,1,1, -4.318, 10549.544, 213.107, 52617.465 20/12/30,07:49:17,15,10,1, 11.9,1,1, -4.318, 10549.576, 213.150, 52617.497 20/12/30,07:49:17,16,10,1, 11.9,1,1, -4.318, 10549.531, 213.100, 52617.463 20/12/30,07:49:17,17,10,1, 11.9,1,1, -4.318, 10549.539, 213.140, 52617.462 20/12/30,07:49:17,18,10,1, 11.9,1,1, -4.318, 10549.554, 213.139, 52617.493 20/12/30,07:49:17,19,10,1, 11.9,1,1, -4.318, 10549.555, 213.112, 52617.474 20/12/30,07:49:18,00,10,1, 11.9,1,1, -4.314, 10549.549, 213.112, 52617.474 20/12/30,07:49:18,01,10,1, 11.9,1,1, -4.314, 10549.526, 213.112, 52617.458 20/12/30,07:49:18,02,10,1, 11.9,1,1, -4.314, 10549.574, 213.141, 52617.489 20/12/30,07:49:18,03,10,1, 11.9,1,1, -4.314, 10549.551, 213.131, 52617.449 20/12/30,07:49:18,04,10,1, 11.9,1,1, -4.314, 10549.566, 213.141, 52617.466 20/12/30,07:49:18,05,10,1, 11.9,1,1, -4.314, 10549.568, 213.135, 52617.477 20/12/30,07:49:18,06,10,1, 11.9,1,1, -4.314, 10549.551, 213.114, 52617.407 20/12/30,07:49:18,07,10,1, 11.9,1,1, -4.314, 10549.569, 213.122, 52617.451 20/12/30,07:49:18,08,10,1, 11.9,1,1, -4.314, 10549.552, 213.115, 52617.455 20/12/30,07:49:18,09,10,1, 11.9,1,1, -4.314, 10549.555, 213.122, 52617.475 20/12/30,07:49:18,10,10,1, 11.9,1,1, -4.314, 10549.528, 213.120, 52617.476 20/12/30,07:49:18,11,10,1, 11.9,1,1, -4.314, 10549.553, 213.125, 52617.457 20/12/30,07:49:18,12,10,1, 11.9,1,1, -4.314, 10549.537, 213.138, 52617.461 20/12/30,07:49:18,13,10,1, 11.9,1,1, -4.314, 10549.544, 213.165, 52617.463 20/12/30,07:49:18,14,10,1, 11.9,1,1, -4.314, 10549.556, 213.132, 52617.438 20/12/30,07:49:18,15,10,1, 11.9,1,1, -4.314, 10549.559, 213.143, 52617.416 20/12/30,07:49:18,16,10,1, 11.9,1,1, -4.314, 10549.574, 213.151, 52617.447 20/12/30,07:49:18,17,10,1, 11.9,1,1, -4.314, 10549.551, 213.134, 52617.471 20/12/30,07:49:18,18,10,1, 11.9,1,1, -4.314, 10549.537, 213.163, 52617.421 20/12/30,07:49:18,19,10,1, 11.9,1,1, -4.314, 10549.533, 213.132, 52617.424 20/12/30,07:49:19,00,09,1, 11.8,1,1, -4.315, 10549.532, 213.132, 52617.424 20/12/30,07:49:19,01,09,1, 11.8,1,1, -4.315, 10549.555, 213.138, 52617.400 20/12/30,07:49:19,02,09,1, 11.8,1,1, -4.315, 10549.518, 213.129, 52617.398 20/12/30,07:49:19,03,09,1, 11.8,1,1, -4.315, 10549.559, 213.140, 52617.438 20/12/30,07:49:19,04,09,1, 11.8,1,1, -4.315, 10549.570, 213.143, 52617.327 20/12/30,07:49:19,05,09,1, 11.8,1,1, -4.315, 10549.543, 213.176, 52617.445 20/12/30,07:49:19,06,09,1, 11.8,1,1, -4.315, 10549.555, 213.144, 52617.459 20/12/30,07:49:19,07,09,1, 11.8,1,1, -4.315, 10549.539, 213.149, 52617.444 20/12/30,07:49:19,08,09,1, 11.8,1,1, -4.315, 10549.542, 213.126, 52617.440 20/12/30,07:49:19,09,09,1, 11.8,1,1, -4.315, 10549.537, 213.116, 52617.409 20/12/30,07:49:19,10,09,1, 11.8,1,1, -4.315, 10549.535, 213.141, 52617.457 20/12/30,07:49:19,11,09,1, 11.8,1,1, -4.315, 10549.552, 213.145, 52617.447 20/12/30,07:49:19,12,09,1, 11.8,1,1, -4.315, 10549.543, 213.139, 52617.443 20/12/30,07:49:19,13,09,1, 11.8,1,1, -4.315, 10549.539, 213.129, 52617.468 20/12/30,07:49:19,14,09,1, 11.8,1,1, -4.315, 10549.538, 213.130, 52617.469 20/12/30,07:49:19,15,09,1, 11.8,1,1, -4.315, 10549.536, 213.146, 52617.452 20/12/30,07:49:19,16,09,1, 11.8,1,1, -4.315, 10549.543, 213.153, 52617.467 20/12/30,07:49:19,17,09,1, 11.8,1,1, -4.315, 10549.532, 213.148, 52617.472 20/12/30,07:49:19,18,09,1, 11.8,1,1, -4.315, 10549.533, 213.123, 52617.469 20/12/30,07:49:19,19,09,1, 11.8,1,1, -4.315, 10549.544, 213.145, 52617.451 20/12/30,07:49:20,00,09,1, 11.9,1,1, -4.315, 10549.541, 213.145, 52617.451 20/12/30,07:49:20,01,09,1, 11.9,1,1, -4.315, 10549.536, 213.149, 52617.466 20/12/30,07:49:20,02,09,1, 11.9,1,1, -4.315, 10549.568, 213.129, 52617.484 20/12/30,07:49:20,03,09,1, 11.9,1,1, -4.315, 10549.520, 213.147, 52617.428 20/12/30,07:49:20,04,09,1, 11.9,1,1, -4.315, 10549.539, 213.142, 52617.463 20/12/30,07:49:20,05,09,1, 11.9,1,1, -4.315, 10549.540, 213.101, 52617.389 20/12/30,07:49:20,06,09,1, 11.9,1,1, -4.315, 10549.502, 213.106, 52617.284 20/12/30,07:49:20,07,09,1, 11.9,1,1, -4.315, 10549.518, 213.094, 52617.275 20/12/30,07:49:20,08,09,1, 11.9,1,1, -4.315, 10549.536, 213.110, 52617.274 20/12/30,07:49:20,09,09,1, 11.9,1,1, -4.315, 10549.545, 213.088, 52617.278 20/12/30,07:49:20,10,09,1, 11.9,1,1, -4.315, 10549.545, 213.083, 52617.278 20/12/30,07:49:20,11,09,1, 11.9,1,1, -4.315, 10549.551, 213.108, 52617.265 20/12/30,07:49:20,12,09,1, 11.9,1,1, -4.315, 10549.521, 213.080, 52617.253 20/12/30,07:49:20,13,09,1, 11.9,1,1, -4.315, 10549.537, 213.107, 52617.279 20/12/30,07:49:20,14,09,1, 11.9,1,1, -4.315, 10549.491, 213.084, 52617.261 20/12/30,07:49:20,15,09,1, 11.9,1,1, -4.315, 10549.518, 213.110, 52617.280 20/12/30,07:49:20,16,09,1, 11.9,1,1, -4.315, 10549.535, 213.037, 52617.227 20/12/30,07:49:20,17,09,1, 11.9,1,1, -4.315, 10549.525, 213.100, 52617.262 20/12/30,07:49:20,18,09,1, 11.9,1,1, -4.315, 10549.537, 213.118, 52617.261 20/12/30,07:49:20,19,09,1, 11.9,1,1, -4.315, 10549.523, 213.098, 52617.252 20/12/30,07:49:21,00,08,1, 11.9,1,1, -4.312, 10549.515, 213.098, 52617.252 20/12/30,07:49:21,01,08,1, 11.9,1,1, -4.312, 10549.505, 213.054, 52617.256 20/12/30,07:49:21,02,08,1, 11.9,1,1, -4.312, 10549.518, 213.064, 52617.254 20/12/30,07:49:21,03,08,1, 11.9,1,1, -4.312, 10549.508, 213.059, 52617.238 20/12/30,07:49:21,04,08,1, 11.9,1,1, -4.312, 10549.531, 213.116, 52617.292 20/12/30,07:49:21,05,08,1, 11.9,1,1, -4.312, 10549.537, 213.057, 52617.226 20/12/30,07:49:21,06,08,1, 11.9,1,1, -4.312, 10549.520, 213.104, 52617.258 20/12/30,07:49:21,07,08,1, 11.9,1,1, -4.312, 10549.525, 213.055, 52617.220 20/12/30,07:49:21,08,08,1, 11.9,1,1, -4.312, 10549.522, 213.083, 52617.236 20/12/30,07:49:21,09,08,1, 11.9,1,1, -4.312, 10549.522, 213.066, 52617.286 20/12/30,07:49:21,10,08,1, 11.9,1,1, -4.312, 10549.523, 213.075, 52617.280 20/12/30,07:49:21,11,08,1, 11.9,1,1, -4.312, 10549.539, 213.099, 52617.259 20/12/30,07:49:21,12,08,1, 11.9,1,1, -4.312, 10549.538, 213.072, 52617.262 20/12/30,07:49:21,13,08,1, 11.9,1,1, -4.312, 10549.543, 213.091, 52617.236 20/12/30,07:49:21,14,08,1, 11.9,1,1, -4.312, 10549.537, 213.067, 52617.261 20/12/30,07:49:21,15,08,1, 11.9,1,1, -4.312, 10549.553, 213.133, 52617.270 20/12/30,07:49:21,16,08,1, 11.9,1,1, -4.312, 10549.534, 213.105, 52617.272 20/12/30,07:49:21,17,08,1, 11.9,1,1, -4.312, 10549.520, 213.071, 52617.253 20/12/30,07:49:21,18,08,1, 11.9,1,1, -4.312, 10549.562, 213.095, 52617.253 20/12/30,07:49:21,19,08,1, 11.9,1,1, -4.312, 10549.534, 213.052, 52617.231 20/12/30,07:49:22,00,09,1, 11.8,1,1, -4.312, 10549.532, 213.052, 52617.231 20/12/30,07:49:22,01,09,1, 11.8,1,1, -4.312, 10549.541, 213.074, 52617.214 20/12/30,07:49:22,02,09,1, 11.8,1,1, -4.312, 10549.557, 213.099, 52617.277 20/12/30,07:49:22,03,09,1, 11.8,1,1, -4.312, 10549.519, 213.034, 52617.222 20/12/30,07:49:22,04,09,1, 11.8,1,1, -4.312, 10549.549, 213.086, 52617.246 20/12/30,07:49:22,05,09,1, 11.8,1,1, -4.312, 10549.556, 213.083, 52617.233 20/12/30,07:49:22,06,09,1, 11.8,1,1, -4.312, 10549.520, 213.082, 52617.272 20/12/30,07:49:22,07,09,1, 11.8,1,1, -4.312, 10549.537, 213.077, 52617.262 20/12/30,07:49:22,08,09,1, 11.8,1,1, -4.312, 10549.542, 213.066, 52617.228 20/12/30,07:49:22,09,09,1, 11.8,1,1, -4.312, 10549.549, 213.088, 52617.275 20/12/30,07:49:22,10,09,1, 11.8,1,1, -4.312, 10549.533, 213.062, 52617.202 20/12/30,07:49:22,11,09,1, 11.8,1,1, -4.312, 10549.549, 213.109, 52617.292 20/12/30,07:49:22,12,09,1, 11.8,1,1, -4.312, 10549.561, 213.081, 52617.230 20/12/30,07:49:22,13,09,1, 11.8,1,1, -4.312, 10549.552, 213.111, 52617.276 20/12/30,07:49:22,14,09,1, 11.8,1,1, -4.312, 10549.546, 213.074, 52617.229 20/12/30,07:49:22,15,09,1, 11.8,1,1, -4.312, 10549.556, 213.118, 52617.261 20/12/30,07:49:22,16,09,1, 11.8,1,1, -4.312, 10549.548, 213.105, 52617.261 20/12/30,07:49:22,17,09,1, 11.8,1,1, -4.312, 10549.539, 213.110, 52617.242 20/12/30,07:49:22,18,09,1, 11.8,1,1, -4.312, 10549.537, 213.114, 52617.233 20/12/30,07:49:22,19,09,1, 11.8,1,1, -4.312, 10549.537, 213.060, 52617.187 20/12/30,07:49:23,00,08,1, 11.8,1,1, -4.318, 10549.532, 213.060, 52617.187 20/12/30,07:49:23,01,08,1, 11.8,1,1, -4.318, 10549.553, 213.081, 52617.233 20/12/30,07:49:23,02,08,1, 11.8,1,1, -4.318, 10549.576, 213.110, 52617.262 20/12/30,07:49:23,03,08,1, 11.8,1,1, -4.318, 10549.557, 213.083, 52617.211 20/12/30,07:49:23,04,08,1, 11.8,1,1, -4.318, 10549.552, 213.092, 52617.223 20/12/30,07:49:23,05,08,1, 11.8,1,1, -4.318, 10549.552, 213.084, 52617.233 20/12/30,07:49:23,06,08,1, 11.8,1,1, -4.318, 10549.502, 213.080, 52617.181 20/12/30,07:49:23,07,08,1, 11.8,1,1, -4.318, 10549.538, 213.114, 52617.253 20/12/30,07:49:23,08,08,1, 11.8,1,1, -4.318, 10549.549, 213.078, 52617.200 20/12/30,07:49:23,09,08,1, 11.8,1,1, -4.318, 10549.570, 213.117, 52617.273 20/12/30,07:49:23,10,08,1, 11.8,1,1, -4.318, 10549.550, 213.072, 52617.232 20/12/30,07:49:23,11,08,1, 11.8,1,1, -4.318, 10549.556, 213.115, 52617.229 20/12/30,07:49:23,12,08,1, 11.8,1,1, -4.318, 10549.539, 213.083, 52617.237 20/12/30,07:49:23,13,08,1, 11.8,1,1, -4.318, 10549.559, 213.109, 52617.257 20/12/30,07:49:23,14,08,1, 11.8,1,1, -4.318, 10549.545, 213.122, 52617.269 20/12/30,07:49:23,15,08,1, 11.8,1,1, -4.318, 10549.557, 213.089, 52617.232 20/12/30,07:49:23,16,08,1, 11.8,1,1, -4.318, 10549.555, 213.070, 52617.198 20/12/30,07:49:23,17,08,1, 11.8,1,1, -4.318, 10549.532, 213.063, 52617.219 20/12/30,07:49:23,18,08,1, 11.8,1,1, -4.318, 10549.561, 213.127, 52617.269 20/12/30,07:49:23,19,08,1, 11.8,1,1, -4.318, 10549.568, 213.101, 52617.219 20/12/30,07:49:24,00,09,1, 11.8,1,1, -4.318, 10549.566, 213.101, 52617.219 20/12/30,07:49:24,01,09,1, 11.8,1,1, -4.318, 10549.569, 213.069, 52617.203 20/12/30,07:49:24,02,09,1, 11.8,1,1, -4.318, 10549.555, 213.071, 52617.260 20/12/30,07:49:24,03,09,1, 11.8,1,1, -4.318, 10549.568, 213.116, 52617.266 20/12/30,07:49:24,04,09,1, 11.8,1,1, -4.318, 10549.554, 213.085, 52617.194 20/12/30,07:49:24,05,09,1, 11.8,1,1, -4.318, 10549.596, 213.097, 52617.238 20/12/30,07:49:24,06,09,1, 11.8,1,1, -4.318, 10549.563, 213.061, 52617.162 20/12/30,07:49:24,07,09,1, 11.8,1,1, -4.318, 10549.574, 213.065, 52617.231 20/12/30,07:49:24,08,09,1, 11.8,1,1, -4.318, 10549.574, 213.048, 52617.192 20/12/30,07:49:24,09,09,1, 11.8,1,1, -4.318, 10549.588, 213.077, 52617.249 20/12/30,07:49:24,10,09,1, 11.8,1,1, -4.318, 10549.570, 213.055, 52617.213 20/12/30,07:49:24,11,09,1, 11.8,1,1, -4.318, 10549.593, 213.064, 52617.211 20/12/30,07:49:24,12,09,1, 11.8,1,1, -4.318, 10549.592, 213.038, 52616.896 20/12/30,07:49:24,13,09,1, 11.8,1,1, -4.318, 10549.573, 213.053, 52617.118 20/12/30,07:49:24,14,09,1, 11.8,1,1, -4.318, 10549.587, 213.084, 52617.187 20/12/30,07:49:24,15,09,1, 11.8,1,1, -4.318, 10549.574, 213.059, 52617.195 20/12/30,07:49:24,16,09,1, 11.8,1,1, -4.318, 10549.590, 213.090, 52617.225 20/12/30,07:49:24,17,09,1, 11.8,1,1, -4.318, 10549.540, 213.036, 52617.367 20/12/30,07:49:24,18,09,1, 11.8,1,1, -4.318, 10549.544, 213.062, 52617.209 20/12/30,07:49:24,19,09,1, 11.8,1,1, -4.318, 10549.573, 213.040, 52617.217 20/12/30,07:49:25,00,09,1, 11.9,1,1, -4.316, 10549.566, 213.040, 52617.217 20/12/30,07:49:25,01,09,1, 11.9,1,1, -4.316, 10549.599, 213.057, 52617.193 20/12/30,07:49:25,02,09,1, 11.9,1,1, -4.316, 10549.556, 213.016, 52617.162 20/12/30,07:49:25,03,09,1, 11.9,1,1, -4.316, 10549.599, 213.052, 52617.208 20/12/30,07:49:25,04,09,1, 11.9,1,1, -4.316, 10549.591, 213.033, 52617.156 20/12/30,07:49:25,05,09,1, 11.9,1,1, -4.316, 10549.617, 213.068, 52617.216 20/12/30,07:49:25,06,09,1, 11.9,1,1, -4.316, 10549.592, 213.038, 52617.160 20/12/30,07:49:25,07,09,1, 11.9,1,1, -4.316, 10549.601, 213.065, 52617.200 20/12/30,07:49:25,08,09,1, 11.9,1,1, -4.316, 10549.599, 213.007, 52617.182 20/12/30,07:49:25,09,09,1, 11.9,1,1, -4.316, 10549.615, 213.033, 52617.185 20/12/30,07:49:25,10,09,1, 11.9,1,1, -4.316, 10549.605, 213.053, 52617.214 20/12/30,07:49:25,11,09,1, 11.9,1,1, -4.316, 10549.611, 213.015, 52617.198 20/12/30,07:49:25,12,09,1, 11.9,1,1, -4.316, 10549.617, 213.036, 52617.234 20/12/30,07:49:25,13,09,1, 11.9,1,1, -4.316, 10549.579, 213.024, 52617.183 20/12/30,07:49:25,14,09,1, 11.9,1,1, -4.316, 10549.626, 213.090, 52617.255 20/12/30,07:49:25,15,09,1, 11.9,1,1, -4.316, 10549.608, 213.003, 52617.206 20/12/30,07:49:25,16,09,1, 11.9,1,1, -4.316, 10549.599, 213.057, 52617.154 20/12/30,07:49:25,17,09,1, 11.9,1,1, -4.316, 10549.601, 213.021, 52617.172 20/12/30,07:49:25,18,09,1, 11.9,1,1, -4.316, 10549.611, 213.046, 52617.189 20/12/30,07:49:25,19,09,1, 11.9,1,1, -4.316, 10549.621, 213.020, 52617.161 20/12/30,07:49:26,00,09,1, 11.8,1,1, -4.318, 10549.616, 213.020, 52617.161 20/12/30,07:49:26,01,09,1, 11.8,1,1, -4.318, 10549.617, 213.049, 52617.216 20/12/30,07:49:26,02,09,1, 11.8,1,1, -4.318, 10549.626, 212.997, 52617.181 20/12/30,07:49:26,03,09,1, 11.8,1,1, -4.318, 10549.635, 213.024, 52617.207 20/12/30,07:49:26,04,09,1, 11.8,1,1, -4.318, 10549.620, 213.002, 52617.158 20/12/30,07:49:26,05,09,1, 11.8,1,1, -4.318, 10549.606, 213.050, 52617.187 20/12/30,07:49:26,06,09,1, 11.8,1,1, -4.318, 10549.632, 212.986, 52617.057 20/12/30,07:49:26,07,09,1, 11.8,1,1, -4.318, 10549.608, 213.029, 52617.268 20/12/30,07:49:26,08,09,1, 11.8,1,1, -4.318, 10549.611, 213.024, 52617.265 20/12/30,07:49:26,09,09,1, 11.8,1,1, -4.318, 10549.599, 213.017, 52617.187 20/12/30,07:49:26,10,09,1, 11.8,1,1, -4.318, 10549.605, 213.010, 52617.201 20/12/30,07:49:26,11,09,1, 11.8,1,1, -4.318, 10549.619, 212.975, 52617.153 20/12/30,07:49:26,12,09,1, 11.8,1,1, -4.318, 10549.620, 213.048, 52617.195 20/12/30,07:49:26,13,09,1, 11.8,1,1, -4.318, 10549.618, 212.988, 52617.182 20/12/30,07:49:26,14,09,1, 11.8,1,1, -4.318, 10549.617, 212.989, 52617.179 20/12/30,07:49:26,15,09,1, 11.8,1,1, -4.318, 10549.614, 212.988, 52617.165 20/12/30,07:49:26,16,09,1, 11.8,1,1, -4.318, 10549.605, 213.004, 52617.158 20/12/30,07:49:26,17,09,1, 11.8,1,1, -4.318, 10549.617, 213.030, 52617.180 20/12/30,07:49:26,18,09,1, 11.8,1,1, -4.318, 10549.606, 212.985, 52617.187 20/12/30,07:49:26,19,09,1, 11.8,1,1, -4.318, 10549.622, 213.032, 52617.173 20/12/30,07:49:27,00,08,1, 11.9,1,1, -4.315, 10549.616, 213.032, 52617.173 20/12/30,07:49:27,01,08,1, 11.9,1,1, -4.315, 10549.601, 213.006, 52617.204 20/12/30,07:49:27,02,08,1, 11.9,1,1, -4.315, 10549.588, 212.984, 52617.198 20/12/30,07:49:27,03,08,1, 11.9,1,1, -4.315, 10549.600, 213.003, 52617.223 20/12/30,07:49:27,04,08,1, 11.9,1,1, -4.315, 10549.617, 212.972, 52617.187 20/12/30,07:49:27,05,08,1, 11.9,1,1, -4.315, 10549.610, 212.974, 52617.138 20/12/30,07:49:27,06,08,1, 11.9,1,1, -4.315, 10549.629, 212.979, 52617.169 20/12/30,07:49:27,07,08,1, 11.9,1,1, -4.315, 10549.606, 212.967, 52617.135 20/12/30,07:49:27,08,08,1, 11.9,1,1, -4.315, 10549.620, 212.994, 52617.192 20/12/30,07:49:27,09,08,1, 11.9,1,1, -4.315, 10549.634, 212.952, 52617.142 20/12/30,07:49:27,10,08,1, 11.9,1,1, -4.315, 10549.623, 212.980, 52617.186 20/12/30,07:49:27,11,08,1, 11.9,1,1, -4.315, 10549.625, 212.945, 52617.153 20/12/30,07:49:27,12,08,1, 11.9,1,1, -4.315, 10549.620, 212.948, 52617.166 20/12/30,07:49:27,13,08,1, 11.9,1,1, -4.315, 10549.636, 212.969, 52617.213 20/12/30,07:49:27,14,08,1, 11.9,1,1, -4.315, 10549.615, 212.981, 52617.141 20/12/30,07:49:27,15,08,1, 11.9,1,1, -4.315, 10549.601, 212.979, 52617.203 20/12/30,07:49:27,16,08,1, 11.9,1,1, -4.315, 10549.616, 212.901, 52617.134 20/12/30,07:49:27,17,08,1, 11.9,1,1, -4.315, 10549.637, 212.967, 52617.199 20/12/30,07:49:27,18,08,1, 11.9,1,1, -4.315, 10549.626, 212.955, 52617.193 20/12/30,07:49:27,19,08,1, 11.9,1,1, -4.315, 10549.623, 212.963, 52617.195 20/12/30,07:49:28,00,08,1, 11.9,1,1, -4.316, 10549.616, 212.963, 52617.195 20/12/30,07:49:28,01,08,1, 11.9,1,1, -4.316, 10549.619, 212.966, 52617.163 20/12/30,07:49:28,02,08,1, 11.9,1,1, -4.316, 10549.623, 212.929, 52617.121 20/12/30,07:49:28,03,08,1, 11.9,1,1, -4.316, 10549.624, 212.936, 52617.164 20/12/30,07:49:28,04,08,1, 11.9,1,1, -4.316, 10549.633, 212.922, 52617.117 20/12/30,07:49:28,05,08,1, 11.9,1,1, -4.316, 10549.604, 212.944, 52617.162 20/12/30,07:49:28,06,08,1, 11.9,1,1, -4.316, 10549.633, 212.932, 52617.131 20/12/30,07:49:28,07,08,1, 11.9,1,1, -4.316, 10549.631, 212.908, 52617.137 20/12/30,07:49:28,08,08,1, 11.9,1,1, -4.316, 10549.606, 212.942, 52617.130 20/12/30,07:49:28,09,08,1, 11.9,1,1, -4.316, 10549.610, 212.934, 52617.114 20/12/30,07:49:28,10,08,1, 11.9,1,1, -4.316, 10549.599, 212.943, 52617.146 20/12/30,07:49:28,11,08,1, 11.9,1,1, -4.316, 10549.648, 212.925, 52617.142 20/12/30,07:49:28,12,08,1, 11.9,1,1, -4.316, 10549.607, 212.896, 52617.122 20/12/30,07:49:28,13,08,1, 11.9,1,1, -4.316, 10549.605, 212.908, 52617.168 20/12/30,07:49:28,14,08,1, 11.9,1,1, -4.316, 10549.600, 212.891, 52617.122 20/12/30,07:49:28,15,08,1, 11.9,1,1, -4.316, 10549.608, 212.915, 52617.189 20/12/30,07:49:28,16,08,1, 11.9,1,1, -4.316, 10549.626, 212.869, 52617.104 20/12/30,07:49:28,17,08,1, 11.9,1,1, -4.316, 10549.614, 212.894, 52617.134 20/12/30,07:49:28,18,08,1, 11.9,1,1, -4.316, 10549.627, 212.868, 52617.111 20/12/30,07:49:28,19,08,1, 11.9,1,1, -4.316, 10549.600, 212.928, 52617.130 20/12/30,07:49:29,00,08,1, 11.9,1,1, -4.314, 10549.599, 212.928, 52617.130 20/12/30,07:49:29,01,08,1, 11.9,1,1, -4.314, 10549.598, 212.927, 52617.120 20/12/30,07:49:29,02,08,1, 11.9,1,1, -4.314, 10549.616, 212.918, 52617.123 20/12/30,07:49:29,03,08,1, 11.9,1,1, -4.314, 10549.588, 212.861, 52617.133 20/12/30,07:49:29,04,08,1, 11.9,1,1, -4.314, 10549.624, 212.923, 52617.172 20/12/30,07:49:29,05,08,1, 11.9,1,1, -4.314, 10549.597, 212.894, 52617.130 20/12/30,07:49:29,06,08,1, 11.9,1,1, -4.314, 10549.591, 212.921, 52617.125 20/12/30,07:49:29,07,08,1, 11.9,1,1, -4.314, 10549.578, 212.884, 52617.098 20/12/30,07:49:29,08,08,1, 11.9,1,1, -4.314, 10549.596, 212.866, 52617.091 20/12/30,07:49:29,09,08,1, 11.9,1,1, -4.314, 10549.592, 212.894, 52617.090 20/12/30,07:49:29,10,08,1, 11.9,1,1, -4.314, 10549.597, 212.903, 52617.086 20/12/30,07:49:29,11,08,1, 11.9,1,1, -4.314, 10549.602, 212.911, 52617.099 20/12/30,07:49:29,12,08,1, 11.9,1,1, -4.314, 10549.579, 212.877, 52617.104 20/12/30,07:49:29,13,08,1, 11.9,1,1, -4.314, 10549.601, 212.898, 52617.141 20/12/30,07:49:29,14,08,1, 11.9,1,1, -4.314, 10549.609, 212.857, 52617.124 20/12/30,07:49:29,15,08,1, 11.9,1,1, -4.314, 10549.594, 212.894, 52617.141 20/12/30,07:49:29,16,08,1, 11.9,1,1, -4.314, 10549.591, 212.872, 52617.096 20/12/30,07:49:29,17,08,1, 11.9,1,1, -4.314, 10549.573, 212.899, 52617.102 20/12/30,07:49:29,18,08,1, 11.9,1,1, -4.314, 10549.584, 212.882, 52617.099 20/12/30,07:49:29,19,08,1, 11.9,1,1, -4.314, 10549.553, 212.838, 52617.082 20/12/30,07:49:30,00,08,1, 11.8,1,1, -4.317, 10549.549, 212.838, 52617.082 20/12/30,07:49:30,01,08,1, 11.8,1,1, -4.317, 10549.574, 212.871, 52617.052 20/12/30,07:49:30,02,08,1, 11.8,1,1, -4.317, 10549.605, 212.885, 52617.101 20/12/30,07:49:30,03,08,1, 11.8,1,1, -4.317, 10549.559, 212.840, 52617.068 20/12/30,07:49:30,04,08,1, 11.8,1,1, -4.317, 10549.587, 212.857, 52617.084 20/12/30,07:49:30,05,08,1, 11.8,1,1, -4.317, 10549.572, 212.842, 52617.062 20/12/30,07:49:30,06,08,1, 11.8,1,1, -4.317, 10549.593, 212.876, 52617.128 20/12/30,07:49:30,07,08,1, 11.8,1,1, -4.317, 10549.612, 212.904, 52617.114 20/12/30,07:49:30,08,08,1, 11.8,1,1, -4.317, 10549.589, 212.851, 52617.111 20/12/30,07:49:30,09,08,1, 11.8,1,1, -4.317, 10549.563, 212.883, 52617.092 20/12/30,07:49:30,10,08,1, 11.8,1,1, -4.317, 10549.559, 212.822, 52617.096 20/12/30,07:49:30,11,08,1, 11.8,1,1, -4.317, 10549.583, 212.870, 52617.094 20/12/30,07:49:30,12,08,1, 11.8,1,1, -4.317, 10549.569, 212.835, 52617.110 20/12/30,07:49:30,13,08,1, 11.8,1,1, -4.317, 10549.583, 212.881, 52617.067 20/12/30,07:49:30,14,08,1, 11.8,1,1, -4.317, 10549.584, 212.850, 52617.067 20/12/30,07:49:30,15,08,1, 11.8,1,1, -4.317, 10549.570, 212.868, 52617.105 20/12/30,07:49:30,16,08,1, 11.8,1,1, -4.317, 10549.614, 212.874, 52617.140 20/12/30,07:49:30,17,08,1, 11.8,1,1, -4.317, 10549.596, 212.854, 52616.947 20/12/30,07:49:30,18,08,1, 11.8,1,1, -4.317, 10549.609, 212.901, 52617.061 20/12/30,07:49:30,19,08,1, 11.8,1,1, -4.317, 10549.597, 212.835, 52617.065 20/12/30,07:49:31,00,08,1, 11.9,1,1, -4.315, 10549.591, 212.835, 52617.065 20/12/30,07:49:31,01,08,1, 11.9,1,1, -4.315, 10549.591, 212.821, 52617.092 20/12/30,07:49:31,02,08,1, 11.9,1,1, -4.315, 10549.609, 212.854, 52617.085 20/12/30,07:49:31,03,08,1, 11.9,1,1, -4.315, 10549.592, 212.894, 52617.112 20/12/30,07:49:31,04,08,1, 11.9,1,1, -4.315, 10549.590, 212.850, 52617.063 20/12/30,07:49:31,05,08,1, 11.9,1,1, -4.315, 10549.596, 212.860, 52617.090 20/12/30,07:49:31,06,08,1, 11.9,1,1, -4.315, 10549.571, 212.838, 52617.071 20/12/30,07:49:31,07,08,1, 11.9,1,1, -4.315, 10549.587, 212.865, 52617.093 20/12/30,07:49:31,08,08,1, 11.9,1,1, -4.315, 10549.580, 212.847, 52617.097 20/12/30,07:49:31,09,08,1, 11.9,1,1, -4.315, 10549.578, 212.879, 52617.073 20/12/30,07:49:31,10,08,1, 11.9,1,1, -4.315, 10549.572, 212.845, 52617.077 20/12/30,07:49:31,11,08,1, 11.9,1,1, -4.315, 10549.569, 212.844, 52617.038 20/12/30,07:49:31,12,08,1, 11.9,1,1, -4.315, 10549.558, 212.859, 52617.051 20/12/30,07:49:31,13,08,1, 11.9,1,1, -4.315, 10549.582, 212.857, 52617.044 20/12/30,07:49:31,14,08,1, 11.9,1,1, -4.315, 10549.593, 212.886, 52617.112 20/12/30,07:49:31,15,08,1, 11.9,1,1, -4.315, 10549.557, 212.842, 52617.056 20/12/30,07:49:31,16,08,1, 11.9,1,1, -4.315, 10549.583, 212.850, 52617.066 20/12/30,07:49:31,17,08,1, 11.9,1,1, -4.315, 10549.572, 212.838, 52617.038 20/12/30,07:49:31,18,08,1, 11.9,1,1, -4.315, 10549.570, 212.851, 52617.059 20/12/30,07:49:31,19,08,1, 11.9,1,1, -4.315, 10549.607, 212.868, 52617.080 20/12/30,07:49:32,00,09,1, 11.9,1,1, -4.316, 10549.599, 212.868, 52617.080 20/12/30,07:49:32,01,09,1, 11.9,1,1, -4.316, 10549.599, 212.843, 52617.065 20/12/30,07:49:32,02,09,1, 11.9,1,1, -4.316, 10549.595, 212.835, 52617.071 20/12/30,07:49:32,03,09,1, 11.9,1,1, -4.316, 10549.597, 212.881, 52617.102 20/12/30,07:49:32,04,09,1, 11.9,1,1, -4.316, 10549.583, 212.841, 52617.062 20/12/30,07:49:32,05,09,1, 11.9,1,1, -4.316, 10549.589, 212.877, 52617.080 20/12/30,07:49:32,06,09,1, 11.9,1,1, -4.316, 10549.557, 212.843, 52617.061 20/12/30,07:49:32,07,09,1, 11.9,1,1, -4.316, 10549.581, 212.863, 52617.051 20/12/30,07:49:32,08,09,1, 11.9,1,1, -4.316, 10549.594, 212.865, 52617.092 20/12/30,07:49:32,09,09,1, 11.9,1,1, -4.316, 10549.585, 212.832, 52617.040 20/12/30,07:49:32,10,09,1, 11.9,1,1, -4.316, 10549.591, 212.901, 52617.038 20/12/30,07:49:32,11,09,1, 11.9,1,1, -4.316, 10549.574, 212.840, 52617.043 20/12/30,07:49:32,12,09,1, 11.9,1,1, -4.316, 10549.572, 212.863, 52617.069 20/12/30,07:49:32,13,09,1, 11.9,1,1, -4.316, 10549.587, 212.842, 52617.070 20/12/30,07:49:32,14,09,1, 11.9,1,1, -4.316, 10549.597, 212.879, 52617.069 20/12/30,07:49:32,15,09,1, 11.9,1,1, -4.316, 10549.578, 212.870, 52617.056 20/12/30,07:49:32,16,09,1, 11.9,1,1, -4.316, 10549.603, 212.880, 52617.091 20/12/30,07:49:32,17,09,1, 11.9,1,1, -4.316, 10549.611, 212.845, 52617.014 20/12/30,07:49:32,18,09,1, 11.9,1,1, -4.316, 10549.581, 212.846, 52617.063 20/12/30,07:49:32,19,09,1, 11.9,1,1, -4.316, 10549.591, 212.887, 52617.094 20/12/30,07:49:33,00,09,1, 11.9,1,1, -4.315, 10549.591, 212.887, 52617.094 20/12/30,07:49:33,01,09,1, 11.9,1,1, -4.315, 10549.597, 212.904, 52617.102 20/12/30,07:49:33,02,09,1, 11.9,1,1, -4.315, 10549.578, 212.861, 52617.041 20/12/30,07:49:33,03,09,1, 11.9,1,1, -4.315, 10549.601, 212.853, 52617.062 20/12/30,07:49:33,04,09,1, 11.9,1,1, -4.315, 10549.589, 212.857, 52617.025 20/12/30,07:49:33,05,09,1, 11.9,1,1, -4.315, 10549.584, 212.854, 52617.041 20/12/30,07:49:33,06,09,1, 11.9,1,1, -4.315, 10549.600, 212.886, 52617.097 20/12/30,07:49:33,07,09,1, 11.9,1,1, -4.315, 10549.575, 212.830, 52617.056 20/12/30,07:49:33,08,09,1, 11.9,1,1, -4.315, 10549.588, 212.867, 52617.062 20/12/30,07:49:33,09,09,1, 11.9,1,1, -4.315, 10549.583, 212.836, 52617.052 20/12/30,07:49:33,10,09,1, 11.9,1,1, -4.315, 10549.611, 212.868, 52617.115 20/12/30,07:49:33,11,09,1, 11.9,1,1, -4.315, 10549.569, 212.840, 52617.057 20/12/30,07:49:33,12,09,1, 11.9,1,1, -4.315, 10549.589, 212.873, 52617.058 20/12/30,07:49:33,13,09,1, 11.9,1,1, -4.315, 10549.586, 212.845, 52617.055 20/12/30,07:49:33,14,09,1, 11.9,1,1, -4.315, 10549.564, 212.827, 52617.051 20/12/30,07:49:33,15,09,1, 11.9,1,1, -4.315, 10549.604, 212.889, 52617.134 20/12/30,07:49:33,16,09,1, 11.9,1,1, -4.315, 10549.571, 212.844, 52617.051 20/12/30,07:49:33,17,09,1, 11.9,1,1, -4.315, 10549.595, 212.865, 52617.095 20/12/30,07:49:33,18,09,1, 11.9,1,1, -4.315, 10549.557, 212.824, 52617.020 20/12/30,07:49:33,19,09,1, 11.9,1,1, -4.315, 10549.567, 212.851, 52617.040 20/12/30,07:49:34,00,09,1, 11.8,1,1, -4.312, 10549.566, 212.851, 52617.040 20/12/30,07:49:34,01,09,1, 11.8,1,1, -4.312, 10549.589, 212.864, 52617.088 20/12/30,07:49:34,02,09,1, 11.8,1,1, -4.312, 10549.582, 212.842, 52617.051 20/12/30,07:49:34,03,09,1, 11.8,1,1, -4.312, 10549.543, 212.840, 52616.808 20/12/30,07:49:34,04,09,1, 11.8,1,1, -4.312, 10549.564, 212.891, 52617.190 20/12/30,07:49:34,05,09,1, 11.8,1,1, -4.312, 10549.580, 212.828, 52617.064 20/12/30,07:49:34,06,09,1, 11.8,1,1, -4.312, 10549.578, 212.891, 52617.136 20/12/30,07:49:34,07,09,1, 11.8,1,1, -4.312, 10549.558, 212.856, 52617.076 20/12/30,07:49:34,08,09,1, 11.8,1,1, -4.312, 10549.557, 212.884, 52617.098 20/12/30,07:49:34,09,09,1, 11.8,1,1, -4.312, 10549.571, 212.850, 52617.035 20/12/30,07:49:34,10,09,1, 11.8,1,1, -4.312, 10549.581, 212.856, 52617.034 20/12/30,07:49:34,11,09,1, 11.8,1,1, -4.312, 10549.576, 212.869, 52617.072 20/12/30,07:49:34,12,09,1, 11.8,1,1, -4.312, 10549.580, 212.870, 52617.034 20/12/30,07:49:34,13,09,1, 11.8,1,1, -4.312, 10549.578, 212.876, 52617.071 20/12/30,07:49:34,14,09,1, 11.8,1,1, -4.312, 10549.552, 212.842, 52617.056 20/12/30,07:49:34,15,09,1, 11.8,1,1, -4.312, 10549.580, 212.857, 52617.069 20/12/30,07:49:34,16,09,1, 11.8,1,1, -4.312, 10549.569, 212.847, 52617.033 20/12/30,07:49:34,17,09,1, 11.8,1,1, -4.312, 10549.600, 212.871, 52617.074 20/12/30,07:49:34,18,09,1, 11.8,1,1, -4.312, 10549.596, 212.838, 52617.049 20/12/30,07:49:34,19,09,1, 11.8,1,1, -4.312, 10549.569, 212.822, 52617.026 20/12/30,07:49:35,00,09,1, 11.8,1,1, -4.316, 10549.566, 212.822, 52617.026 20/12/30,07:49:35,01,09,1, 11.8,1,1, -4.316, 10549.556, 212.844, 52617.045 20/12/30,07:49:35,02,09,1, 11.8,1,1, -4.316, 10549.606, 212.876, 52617.089 20/12/30,07:49:35,03,09,1, 11.8,1,1, -4.316, 10549.559, 212.820, 52617.050 20/12/30,07:49:35,04,09,1, 11.8,1,1, -4.316, 10549.570, 212.861, 52617.043 20/12/30,07:49:35,05,09,1, 11.8,1,1, -4.316, 10549.586, 212.834, 52617.045 20/12/30,07:49:35,06,09,1, 11.8,1,1, -4.316, 10549.567, 212.864, 52617.051 20/12/30,07:49:35,07,09,1, 11.8,1,1, -4.316, 10549.579, 212.847, 52617.064 20/12/30,07:49:35,08,09,1, 11.8,1,1, -4.316, 10549.587, 212.841, 52617.070 20/12/30,07:49:35,09,09,1, 11.8,1,1, -4.316, 10549.590, 212.869, 52617.112 20/12/30,07:49:35,10,09,1, 11.8,1,1, -4.316, 10549.558, 212.825, 52617.066 20/12/30,07:49:35,11,09,1, 11.8,1,1, -4.316, 10549.575, 212.873, 52617.031 20/12/30,07:49:35,12,09,1, 11.8,1,1, -4.316, 10549.555, 212.863, 52617.043 20/12/30,07:49:35,13,09,1, 11.8,1,1, -4.316, 10549.583, 212.905, 52617.095 20/12/30,07:49:35,14,09,1, 11.8,1,1, -4.316, 10549.569, 212.854, 52617.063 20/12/30,07:49:35,15,09,1, 11.8,1,1, -4.316, 10549.572, 212.870, 52617.071 20/12/30,07:49:35,16,09,1, 11.8,1,1, -4.316, 10549.563, 212.861, 52617.096 20/12/30,07:49:35,17,09,1, 11.8,1,1, -4.316, 10549.566, 212.857, 52617.062 20/12/30,07:49:35,18,09,1, 11.8,1,1, -4.316, 10549.573, 212.888, 52617.092 20/12/30,07:49:35,19,09,1, 11.8,1,1, -4.316, 10549.570, 212.841, 52617.005 20/12/30,07:49:36,00,09,1, 11.9,1,1, -4.316, 10549.566, 212.841, 52617.005 20/12/30,07:49:36,01,09,1, 11.9,1,1, -4.316, 10549.577, 212.832, 52617.029 20/12/30,07:49:36,02,09,1, 11.9,1,1, -4.316, 10549.585, 212.861, 52617.064 20/12/30,07:49:36,03,09,1, 11.9,1,1, -4.316, 10549.566, 212.879, 52617.171 20/12/30,07:49:36,04,09,1, 11.9,1,1, -4.316, 10549.551, 212.865, 52617.129 20/12/30,07:49:36,05,09,1, 11.9,1,1, -4.316, 10549.556, 212.872, 52617.087 20/12/30,07:49:36,06,09,1, 11.9,1,1, -4.316, 10549.549, 212.840, 52617.133 20/12/30,07:49:36,07,09,1, 11.9,1,1, -4.316, 10549.591, 212.877, 52617.122 20/12/30,07:49:36,08,09,1, 11.9,1,1, -4.316, 10549.567, 212.827, 52617.074 20/12/30,07:49:36,09,09,1, 11.9,1,1, -4.316, 10549.567, 212.845, 52616.948 20/12/30,07:49:36,10,09,1, 11.9,1,1, -4.316, 10549.575, 212.848, 52617.070 20/12/30,07:49:36,11,09,1, 11.9,1,1, -4.316, 10549.588, 212.859, 52617.059 20/12/30,07:49:36,12,09,1, 11.9,1,1, -4.316, 10549.572, 212.836, 52617.044 20/12/30,07:49:36,13,09,1, 11.9,1,1, -4.316, 10549.550, 212.864, 52617.043 20/12/30,07:49:36,14,09,1, 11.9,1,1, -4.316, 10549.569, 212.848, 52617.054 20/12/30,07:49:36,15,09,1, 11.9,1,1, -4.316, 10549.557, 212.815, 52617.006 20/12/30,07:49:36,16,09,1, 11.9,1,1, -4.316, 10549.562, 212.845, 52617.082 20/12/30,07:49:36,17,09,1, 11.9,1,1, -4.316, 10549.543, 212.817, 52617.025 20/12/30,07:49:36,18,09,1, 11.9,1,1, -4.316, 10549.554, 212.853, 52617.066 20/12/30,07:49:36,19,09,1, 11.9,1,1, -4.316, 10549.539, 212.827, 52617.063 20/12/30,07:49:37,00,09,1, 11.9,1,1, -4.316, 10549.532, 212.827, 52617.063 20/12/30,07:49:37,01,09,1, 11.9,1,1, -4.316, 10549.534, 212.819, 52617.045 20/12/30,07:49:37,02,09,1, 11.9,1,1, -4.316, 10549.540, 212.824, 52617.049 20/12/30,07:49:37,03,09,1, 11.9,1,1, -4.316, 10549.562, 212.849, 52617.092 20/12/30,07:49:37,04,09,1, 11.9,1,1, -4.316, 10549.543, 212.842, 52617.089 20/12/30,07:49:37,05,09,1, 11.9,1,1, -4.316, 10549.572, 212.857, 52617.094 20/12/30,07:49:37,06,09,1, 11.9,1,1, -4.316, 10549.569, 212.821, 52617.018 20/12/30,07:49:37,07,09,1, 11.9,1,1, -4.316, 10549.526, 212.832, 52617.120 20/12/30,07:49:37,08,09,1, 11.9,1,1, -4.316, 10549.531, 212.846, 52617.131 20/12/30,07:49:37,09,09,1, 11.9,1,1, -4.316, 10549.559, 212.840, 52617.073 20/12/30,07:49:37,10,09,1, 11.9,1,1, -4.316, 10549.528, 212.846, 52617.082 20/12/30,07:49:37,11,09,1, 11.9,1,1, -4.316, 10549.540, 212.833, 52617.044 20/12/30,07:49:37,12,09,1, 11.9,1,1, -4.316, 10549.533, 212.843, 52617.054 20/12/30,07:49:37,13,09,1, 11.9,1,1, -4.316, 10549.532, 212.812, 52617.056 20/12/30,07:49:37,14,09,1, 11.9,1,1, -4.316, 10549.537, 212.825, 52617.044 20/12/30,07:49:37,15,09,1, 11.9,1,1, -4.316, 10549.526, 212.827, 52617.075 20/12/30,07:49:37,16,09,1, 11.9,1,1, -4.316, 10549.552, 212.834, 52617.036 20/12/30,07:49:37,17,09,1, 11.9,1,1, -4.316, 10549.540, 212.855, 52617.031 20/12/30,07:49:37,18,09,1, 11.9,1,1, -4.316, 10549.545, 212.852, 52617.031 20/12/30,07:49:37,19,09,1, 11.9,1,1, -4.316, 10549.575, 212.875, 52617.071 20/12/30,07:49:38,00,09,1, 11.9,1,1, -4.314, 10549.574, 212.875, 52617.071 20/12/30,07:49:38,01,09,1, 11.9,1,1, -4.314, 10549.538, 212.884, 52617.053 20/12/30,07:49:38,02,09,1, 11.9,1,1, -4.314, 10549.529, 212.829, 52617.041 20/12/30,07:49:38,03,09,1, 11.9,1,1, -4.314, 10549.532, 212.834, 52617.070 20/12/30,07:49:38,04,09,1, 11.9,1,1, -4.314, 10549.531, 212.819, 52617.032 20/12/30,07:49:38,05,09,1, 11.9,1,1, -4.314, 10549.500, 212.836, 52617.035 20/12/30,07:49:38,06,09,1, 11.9,1,1, -4.314, 10549.504, 212.875, 52617.065 20/12/30,07:49:38,07,09,1, 11.9,1,1, -4.314, 10549.520, 212.839, 52617.004 20/12/30,07:49:38,08,09,1, 11.9,1,1, -4.314, 10549.525, 212.842, 52617.052 20/12/30,07:49:38,09,09,1, 11.9,1,1, -4.314, 10549.537, 212.822, 52617.019 20/12/30,07:49:38,10,09,1, 11.9,1,1, -4.314, 10549.554, 212.819, 52616.729 20/12/30,07:49:38,11,09,1, 11.9,1,1, -4.314, 10549.473, 212.842, 52617.037 20/12/30,07:49:38,12,09,1, 11.9,1,1, -4.314, 10549.506, 212.849, 52617.131 20/12/30,07:49:38,13,09,1, 11.9,1,1, -4.314, 10549.480, 212.841, 52617.327 20/12/30,07:49:38,14,09,1, 11.9,1,1, -4.314, 10549.521, 212.829, 52617.081 20/12/30,07:49:38,15,09,1, 11.9,1,1, -4.314, 10549.532, 212.852, 52617.043 20/12/30,07:49:38,16,09,1, 11.9,1,1, -4.314, 10549.535, 212.833, 52617.045 20/12/30,07:49:38,17,09,1, 11.9,1,1, -4.314, 10549.523, 212.850, 52617.034 20/12/30,07:49:38,18,09,1, 11.9,1,1, -4.314, 10549.509, 212.797, 52616.993 20/12/30,07:49:38,19,09,1, 11.9,1,1, -4.314, 10549.534, 212.833, 52617.038 20/12/30,07:49:39,00,09,1, 11.8,1,1, -4.313, 10549.532, 212.833, 52617.038 20/12/30,07:49:39,01,09,1, 11.8,1,1, -4.313, 10549.515, 212.834, 52617.012 20/12/30,07:49:39,02,09,1, 11.8,1,1, -4.313, 10549.537, 212.827, 52617.052 20/12/30,07:49:39,03,09,1, 11.8,1,1, -4.313, 10549.498, 212.800, 52617.000 20/12/30,07:49:39,04,09,1, 11.8,1,1, -4.313, 10549.509, 212.833, 52617.038 20/12/30,07:49:39,05,09,1, 11.8,1,1, -4.313, 10549.509, 212.810, 52617.028 20/12/30,07:49:39,06,09,1, 11.8,1,1, -4.313, 10549.537, 212.832, 52617.043 20/12/30,07:49:39,07,09,1, 11.8,1,1, -4.313, 10549.504, 212.820, 52617.013 20/12/30,07:49:39,08,09,1, 11.8,1,1, -4.313, 10549.509, 212.851, 52616.998 20/12/30,07:49:39,09,09,1, 11.8,1,1, -4.313, 10549.513, 212.782, 52616.918 20/12/30,07:49:39,10,09,1, 11.8,1,1, -4.313, 10549.506, 212.815, 52617.080 20/12/30,07:49:39,11,09,1, 11.8,1,1, -4.313, 10549.553, 212.840, 52617.012 20/12/30,07:49:39,12,09,1, 11.8,1,1, -4.313, 10549.524, 212.789, 52616.999 20/12/30,07:49:39,13,09,1, 11.8,1,1, -4.313, 10549.516, 212.828, 52617.027 20/12/30,07:49:39,14,09,1, 11.8,1,1, -4.313, 10549.508, 212.789, 52616.990 20/12/30,07:49:39,15,09,1, 11.8,1,1, -4.313, 10549.514, 212.806, 52617.027 20/12/30,07:49:39,16,09,1, 11.8,1,1, -4.313, 10549.507, 212.791, 52616.981 20/12/30,07:49:39,17,09,1, 11.8,1,1, -4.313, 10549.535, 212.817, 52617.025 20/12/30,07:49:39,18,09,1, 11.8,1,1, -4.313, 10549.523, 212.789, 52616.959 20/12/30,07:49:39,19,09,1, 11.8,1,1, -4.313, 10549.517, 212.790, 52616.982 20/12/30,07:49:40,00,09,1, 11.9,1,1, -4.318, 10549.515, 212.790, 52616.982 20/12/30,07:49:40,01,09,1, 11.9,1,1, -4.318, 10549.526, 212.806, 52616.955 20/12/30,07:49:40,02,09,1, 11.9,1,1, -4.318, 10549.529, 212.840, 52617.037 20/12/30,07:49:40,03,09,1, 11.9,1,1, -4.318, 10549.517, 212.786, 52616.937 20/12/30,07:49:40,04,09,1, 11.9,1,1, -4.318, 10549.511, 212.820, 52616.961 20/12/30,07:49:40,05,09,1, 11.9,1,1, -4.318, 10549.529, 212.811, 52616.943 20/12/30,07:49:40,06,09,1, 11.9,1,1, -4.318, 10549.510, 212.825, 52616.981 20/12/30,07:49:40,07,09,1, 11.9,1,1, -4.318, 10549.529, 212.806, 52616.800 20/12/30,07:49:40,08,09,1, 11.9,1,1, -4.318, 10549.517, 212.799, 52616.912 20/12/30,07:49:40,09,09,1, 11.9,1,1, -4.318, 10549.529, 212.805, 52616.977 20/12/30,07:49:40,10,09,1, 11.9,1,1, -4.318, 10549.501, 212.785, 52616.951 20/12/30,07:49:40,11,09,1, 11.9,1,1, -4.318, 10549.508, 212.794, 52617.015 20/12/30,07:49:40,12,09,1, 11.9,1,1, -4.318, 10549.493, 212.788, 52616.958 20/12/30,07:49:40,13,09,1, 11.9,1,1, -4.318, 10549.524, 212.804, 52616.939 20/12/30,07:49:40,14,09,1, 11.9,1,1, -4.318, 10549.509, 212.766, 52616.916 20/12/30,07:49:40,15,09,1, 11.9,1,1, -4.318, 10549.471, 212.758, 52616.906 20/12/30,07:49:40,16,09,1, 11.9,1,1, -4.318, 10549.515, 212.813, 52616.925 20/12/30,07:49:40,17,09,1, 11.9,1,1, -4.318, 10549.473, 212.772, 52616.924 20/12/30,07:49:40,18,09,1, 11.9,1,1, -4.318, 10549.513, 212.818, 52616.964 20/12/30,07:49:40,19,09,1, 11.9,1,1, -4.318, 10549.504, 212.771, 52616.968 20/12/30,07:49:41,00,09,1, 11.9,1,1, -4.314, 10549.499, 212.771, 52616.968 20/12/30,07:49:41,01,09,1, 11.9,1,1, -4.314, 10549.514, 212.765, 52616.956 20/12/30,07:49:41,02,09,1, 11.9,1,1, -4.314, 10549.517, 212.784, 52616.996 20/12/30,07:49:41,03,09,1, 11.9,1,1, -4.314, 10549.528, 212.774, 52616.983 20/12/30,07:49:41,04,09,1, 11.9,1,1, -4.314, 10549.512, 212.755, 52616.904 20/12/30,07:49:41,05,09,1, 11.9,1,1, -4.314, 10549.528, 212.790, 52616.972 20/12/30,07:49:41,06,09,1, 11.9,1,1, -4.314, 10549.514, 212.760, 52616.927 20/12/30,07:49:41,07,09,1, 11.9,1,1, -4.314, 10549.553, 212.772, 52616.684 20/12/30,07:49:41,08,09,1, 11.9,1,1, -4.314, 10549.528, 212.766, 52616.849 20/12/30,07:49:41,09,09,1, 11.9,1,1, -4.314, 10549.512, 212.769, 52616.899 20/12/30,07:49:41,10,09,1, 11.9,1,1, -4.314, 10549.481, 212.731, 52616.909 20/12/30,07:49:41,11,09,1, 11.9,1,1, -4.314, 10549.510, 212.760, 52616.885 20/12/30,07:49:41,12,09,1, 11.9,1,1, -4.314, 10549.517, 212.768, 52616.930 20/12/30,07:49:41,13,09,1, 11.9,1,1, -4.314, 10549.505, 212.766, 52616.919 20/12/30,07:49:41,14,09,1, 11.9,1,1, -4.314, 10549.510, 212.783, 52616.903 20/12/30,07:49:41,15,09,1, 11.9,1,1, -4.314, 10549.510, 212.731, 52616.907 20/12/30,07:49:41,16,09,1, 11.9,1,1, -4.314, 10549.496, 212.758, 52616.957 20/12/30,07:49:41,17,09,1, 11.9,1,1, -4.314, 10549.530, 212.748, 52616.952 20/12/30,07:49:41,18,09,1, 11.9,1,1, -4.314, 10549.534, 212.750, 52616.939 20/12/30,07:49:41,19,09,1, 11.9,1,1, -4.314, 10549.519, 212.767, 52616.958 20/12/30,07:49:42,00,09,1, 11.8,1,1, -4.314, 10549.515, 212.767, 52616.958 20/12/30,07:49:42,01,09,1, 11.8,1,1, -4.314, 10549.513, 212.748, 52616.935 20/12/30,07:49:42,02,09,1, 11.8,1,1, -4.314, 10549.497, 212.715, 52616.923 20/12/30,07:49:42,03,09,1, 11.8,1,1, -4.314, 10549.530, 212.772, 52616.953 20/12/30,07:49:42,04,09,1, 11.8,1,1, -4.314, 10549.519, 212.733, 52616.929 20/12/30,07:49:42,05,09,1, 11.8,1,1, -4.314, 10549.511, 212.763, 52616.938 20/12/30,07:49:42,06,09,1, 11.8,1,1, -4.314, 10549.502, 212.727, 52616.934 20/12/30,07:49:42,07,09,1, 11.8,1,1, -4.314, 10549.511, 212.726, 52616.901 20/12/30,07:49:42,08,09,1, 11.8,1,1, -4.314, 10549.539, 212.711, 52616.940 20/12/30,07:49:42,09,09,1, 11.8,1,1, -4.314, 10549.508, 212.698, 52616.944 20/12/30,07:49:42,10,09,1, 11.8,1,1, -4.314, 10549.536, 212.718, 52616.971 20/12/30,07:49:42,11,09,1, 11.8,1,1, -4.314, 10549.543, 212.672, 52617.027 20/12/30,07:49:42,12,09,1, 11.8,1,1, -4.314, 10549.513, 212.709, 52616.839 20/12/30,07:49:42,13,09,1, 11.8,1,1, -4.314, 10549.496, 212.714, 52616.945 20/12/30,07:49:42,14,09,1, 11.8,1,1, -4.314, 10549.519, 212.721, 52616.927 20/12/30,07:49:42,15,09,1, 11.8,1,1, -4.314, 10549.524, 212.724, 52616.919 20/12/30,07:49:42,16,09,1, 11.8,1,1, -4.314, 10549.542, 212.652, 52616.880 20/12/30,07:49:42,17,09,1, 11.8,1,1, -4.314, 10549.531, 212.716, 52616.913 20/12/30,07:49:42,18,09,1, 11.8,1,1, -4.314, 10549.547, 212.677, 52616.906 20/12/30,07:49:42,19,09,1, 11.8,1,1, -4.314, 10549.561, 212.740, 52616.929 20/12/30,07:49:43,00,09,1, 11.9,1,1, -4.312, 10549.557, 212.740, 52616.929 20/12/30,07:49:43,01,09,1, 11.9,1,1, -4.312, 10549.537, 212.678, 52616.880 20/12/30,07:49:43,02,09,1, 11.9,1,1, -4.312, 10549.549, 212.670, 52616.867 20/12/30,07:49:43,03,09,1, 11.9,1,1, -4.312, 10549.533, 212.666, 52616.708 20/12/30,07:49:43,04,09,1, 11.9,1,1, -4.312, 10549.545, 212.723, 52616.977 20/12/30,07:49:43,05,09,1, 11.9,1,1, -4.312, 10549.563, 212.667, 52616.850 20/12/30,07:49:43,06,09,1, 11.9,1,1, -4.312, 10549.551, 212.682, 52616.880 20/12/30,07:49:43,07,09,1, 11.9,1,1, -4.312, 10549.518, 212.644, 52616.870 20/12/30,07:49:43,08,09,1, 11.9,1,1, -4.312, 10549.561, 212.677, 52616.889 20/12/30,07:49:43,09,09,1, 11.9,1,1, -4.312, 10549.538, 212.680, 52616.896 20/12/30,07:49:43,10,09,1, 11.9,1,1, -4.312, 10549.526, 212.662, 52616.911 20/12/30,07:49:43,11,09,1, 11.9,1,1, -4.312, 10549.579, 212.644, 52616.922 20/12/30,07:49:43,12,09,1, 11.9,1,1, -4.312, 10549.554, 212.626, 52616.841 20/12/30,07:49:43,13,09,1, 11.9,1,1, -4.312, 10549.560, 212.661, 52616.867 20/12/30,07:49:43,14,09,1, 11.9,1,1, -4.312, 10549.553, 212.633, 52616.883 20/12/30,07:49:43,15,09,1, 11.9,1,1, -4.312, 10549.570, 212.675, 52616.910 20/12/30,07:49:43,16,09,1, 11.9,1,1, -4.312, 10549.578, 212.643, 52616.887 20/12/30,07:49:43,17,09,1, 11.9,1,1, -4.312, 10549.571, 212.626, 52616.849 20/12/30,07:49:43,18,09,1, 11.9,1,1, -4.312, 10549.577, 212.633, 52616.873 20/12/30,07:49:43,19,09,1, 11.9,1,1, -4.312, 10549.557, 212.632, 52616.791 20/12/30,07:49:44,00,09,1, 11.8,1,1, -4.319, 10549.549, 212.632, 52616.791 20/12/30,07:49:44,01,09,1, 11.8,1,1, -4.319, 10549.542, 212.622, 52616.915 20/12/30,07:49:44,02,09,1, 11.8,1,1, -4.319, 10549.557, 212.658, 52616.918 20/12/30,07:49:44,03,09,1, 11.8,1,1, -4.319, 10549.554, 212.611, 52616.854 20/12/30,07:49:44,04,09,1, 11.8,1,1, -4.319, 10549.578, 212.646, 52616.857 20/12/30,07:49:44,05,09,1, 11.8,1,1, -4.319, 10549.573, 212.635, 52616.837 20/12/30,07:49:44,06,09,1, 11.8,1,1, -4.319, 10549.572, 212.610, 52616.824 20/12/30,07:49:44,07,09,1, 11.8,1,1, -4.319, 10549.564, 212.629, 52616.870 20/12/30,07:49:44,08,09,1, 11.8,1,1, -4.319, 10549.561, 212.591, 52616.833 20/12/30,07:49:44,09,09,1, 11.8,1,1, -4.319, 10549.592, 212.655, 52616.856 20/12/30,07:49:44,10,09,1, 11.8,1,1, -4.319, 10549.574, 212.607, 52616.824 20/12/30,07:49:44,11,09,1, 11.8,1,1, -4.319, 10549.531, 212.645, 52617.051 20/12/30,07:49:44,12,09,1, 11.8,1,1, -4.319, 10549.533, 212.622, 52616.913 20/12/30,07:49:44,13,09,1, 11.8,1,1, -4.319, 10549.544, 212.607, 52616.893 20/12/30,07:49:44,14,09,1, 11.8,1,1, -4.319, 10549.573, 212.624, 52616.864 20/12/30,07:49:44,15,09,1, 11.8,1,1, -4.319, 10549.565, 212.609, 52616.827 20/12/30,07:49:44,16,09,1, 11.8,1,1, -4.319, 10549.551, 212.599, 52616.850 20/12/30,07:49:44,17,09,1, 11.8,1,1, -4.319, 10549.572, 212.584, 52616.802 20/12/30,07:49:44,18,09,1, 11.8,1,1, -4.319, 10549.599, 212.616, 52616.824 20/12/30,07:49:44,19,09,1, 11.8,1,1, -4.319, 10549.595, 212.579, 52616.791 20/12/30,07:49:45,00,09,1, 11.9,1,1, -4.316, 10549.591, 212.579, 52616.791 20/12/30,07:49:45,01,09,1, 11.9,1,1, -4.316, 10549.608, 212.622, 52616.841 20/12/30,07:49:45,02,09,1, 11.9,1,1, -4.316, 10549.595, 212.598, 52616.787 20/12/30,07:49:45,03,09,1, 11.9,1,1, -4.316, 10549.593, 212.609, 52616.839 20/12/30,07:49:45,04,09,1, 11.9,1,1, -4.316, 10549.564, 212.599, 52616.820 20/12/30,07:49:45,05,09,1, 11.9,1,1, -4.316, 10549.600, 212.663, 52616.854 20/12/30,07:49:45,06,09,1, 11.9,1,1, -4.316, 10549.578, 212.577, 52616.815 20/12/30,07:49:45,07,09,1, 11.9,1,1, -4.316, 10549.584, 212.600, 52616.794 20/12/30,07:49:45,08,09,1, 11.9,1,1, -4.316, 10549.600, 212.588, 52616.755 20/12/30,07:49:45,09,09,1, 11.9,1,1, -4.316, 10549.605, 212.568, 52616.784 20/12/30,07:49:45,10,09,1, 11.9,1,1, -4.316, 10549.604, 212.641, 52616.854 20/12/30,07:49:45,11,09,1, 11.9,1,1, -4.316, 10549.593, 212.590, 52616.748 20/12/30,07:49:45,12,09,1, 11.9,1,1, -4.316, 10549.614, 212.605, 52616.788 20/12/30,07:49:45,13,09,1, 11.9,1,1, -4.316, 10549.581, 212.567, 52616.755 20/12/30,07:49:45,14,09,1, 11.9,1,1, -4.316, 10549.577, 212.594, 52616.758 20/12/30,07:49:45,15,09,1, 11.9,1,1, -4.316, 10549.587, 212.597, 52616.956 20/12/30,07:49:45,16,09,1, 11.9,1,1, -4.316, 10549.589, 212.574, 52616.809 20/12/30,07:49:45,17,09,1, 11.9,1,1, -4.316, 10549.557, 212.591, 52616.799 20/12/30,07:49:45,18,09,1, 11.9,1,1, -4.316, 10549.594, 212.551, 52616.770 20/12/30,07:49:45,19,09,1, 11.9,1,1, -4.316, 10549.604, 212.593, 52616.827 20/12/30,07:49:46,00,09,1, 11.8,1,1, -4.316, 10549.599, 212.593, 52616.827 20/12/30,07:49:46,01,09,1, 11.8,1,1, -4.316, 10549.597, 212.571, 52616.685 20/12/30,07:49:46,02,09,1, 11.8,1,1, -4.316, 10549.557, 212.532, 52616.743 20/12/30,07:49:46,03,09,1, 11.8,1,1, -4.316, 10549.554, 212.559, 52616.954 20/12/30,07:49:46,04,09,1, 11.8,1,1, -4.316, 10549.633, 212.581, 52616.787 20/12/30,07:49:46,05,09,1, 11.8,1,1, -4.316, 10549.627, 212.538, 52616.679 20/12/30,07:49:46,06,09,1, 11.8,1,1, -4.316, 10549.636, 212.598, 52616.762 20/12/30,07:49:46,07,09,1, 11.8,1,1, -4.316, 10549.613, 212.542, 52616.731 20/12/30,07:49:46,08,09,1, 11.8,1,1, -4.316, 10549.606, 212.535, 52616.747 20/12/30,07:49:46,09,09,1, 11.8,1,1, -4.316, 10549.599, 212.524, 52616.757 20/12/30,07:49:46,10,09,1, 11.8,1,1, -4.316, 10549.584, 212.552, 52616.742 20/12/30,07:49:46,11,09,1, 11.8,1,1, -4.316, 10549.611, 212.572, 52616.777 20/12/30,07:49:46,12,09,1, 11.8,1,1, -4.316, 10549.600, 212.521, 52616.749 20/12/30,07:49:46,13,09,1, 11.8,1,1, -4.316, 10549.619, 212.571, 52616.797 20/12/30,07:49:46,14,09,1, 11.8,1,1, -4.316, 10549.612, 212.539, 52616.747 20/12/30,07:49:46,15,09,1, 11.8,1,1, -4.316, 10549.612, 212.552, 52616.808 20/12/30,07:49:46,16,09,1, 11.8,1,1, -4.316, 10549.633, 212.534, 52616.764 20/12/30,07:49:46,17,09,1, 11.8,1,1, -4.316, 10549.604, 212.549, 52616.775 20/12/30,07:49:46,18,09,1, 11.8,1,1, -4.316, 10549.602, 212.536, 52616.803 20/12/30,07:49:46,19,09,1, 11.8,1,1, -4.316, 10549.599, 212.518, 52616.766 20/12/30,07:49:47,00,09,1, 11.8,1,1, -4.317, 10549.591, 212.518, 52616.766 20/12/30,07:49:47,01,09,1, 11.8,1,1, -4.317, 10549.588, 212.518, 52616.771 20/12/30,07:49:47,02,09,1, 11.8,1,1, -4.317, 10549.583, 212.550, 52616.761 20/12/30,07:49:47,03,09,1, 11.8,1,1, -4.317, 10549.581, 212.490, 52616.772 20/12/30,07:49:47,04,09,1, 11.8,1,1, -4.317, 10549.584, 212.547, 52616.794 20/12/30,07:49:47,05,09,1, 11.8,1,1, -4.317, 10549.609, 212.512, 52616.781 20/12/30,07:49:47,06,09,1, 11.8,1,1, -4.317, 10549.614, 212.542, 52616.765 20/12/30,07:49:47,07,09,1, 11.8,1,1, -4.317, 10549.644, 212.538, 52616.794 20/12/30,07:49:47,08,09,1, 11.8,1,1, -4.317, 10549.602, 212.511, 52616.783 20/12/30,07:49:47,09,09,1, 11.8,1,1, -4.317, 10549.609, 212.516, 52616.800 20/12/30,07:49:47,10,09,1, 11.8,1,1, -4.317, 10549.607, 212.505, 52616.776 20/12/30,07:49:47,11,09,1, 11.8,1,1, -4.317, 10549.620, 212.545, 52616.790 20/12/30,07:49:47,12,09,1, 11.8,1,1, -4.317, 10549.593, 212.489, 52616.739 20/12/30,07:49:47,13,09,1, 11.8,1,1, -4.317, 10549.602, 212.498, 52616.790 20/12/30,07:49:47,14,09,1, 11.8,1,1, -4.317, 10549.633, 212.468, 52616.798 20/12/30,07:49:47,15,09,1, 11.8,1,1, -4.317, 10549.618, 212.515, 52616.761 20/12/30,07:49:47,16,09,1, 11.8,1,1, -4.317, 10549.637, 212.548, 52616.807 20/12/30,07:49:47,17,09,1, 11.8,1,1, -4.317, 10549.607, 212.504, 52616.769 20/12/30,07:49:47,18,09,1, 11.8,1,1, -4.317, 10549.620, 212.514, 52616.780 20/12/30,07:49:47,19,09,1, 11.8,1,1, -4.317, 10549.613, 212.481, 52616.728 20/12/30,07:49:48,00,09,1, 11.9,1,1, -4.312, 10549.607, 212.481, 52616.728 20/12/30,07:49:48,01,09,1, 11.9,1,1, -4.312, 10549.629, 212.501, 52616.774 20/12/30,07:49:48,02,09,1, 11.9,1,1, -4.312, 10549.631, 212.490, 52616.810 20/12/30,07:49:48,03,09,1, 11.9,1,1, -4.312, 10549.646, 212.489, 52616.788 20/12/30,07:49:48,04,09,1, 11.9,1,1, -4.312, 10549.615, 212.470, 52616.722 20/12/30,07:49:48,05,09,1, 11.9,1,1, -4.312, 10549.627, 212.513, 52616.690 20/12/30,07:49:48,06,09,1, 11.9,1,1, -4.312, 10549.607, 212.483, 52616.749 20/12/30,07:49:48,07,09,1, 11.9,1,1, -4.312, 10549.636, 212.490, 52616.750 20/12/30,07:49:48,08,09,1, 11.9,1,1, -4.312, 10549.645, 212.484, 52616.807 20/12/30,07:49:48,09,09,1, 11.9,1,1, -4.312, 10549.634, 212.484, 52616.731 20/12/30,07:49:48,10,09,1, 11.9,1,1, -4.312, 10549.627, 212.506, 52616.767 20/12/30,07:49:48,11,09,1, 11.9,1,1, -4.312, 10549.639, 212.475, 52616.771 20/12/30,07:49:48,12,09,1, 11.9,1,1, -4.312, 10549.611, 212.476, 52616.752 20/12/30,07:49:48,13,09,1, 11.9,1,1, -4.312, 10549.622, 212.439, 52616.732 20/12/30,07:49:48,14,09,1, 11.9,1,1, -4.312, 10549.631, 212.472, 52616.745 20/12/30,07:49:48,15,09,1, 11.9,1,1, -4.312, 10549.652, 212.458, 52616.732 20/12/30,07:49:48,16,09,1, 11.9,1,1, -4.312, 10549.613, 212.471, 52616.732 20/12/30,07:49:48,17,09,1, 11.9,1,1, -4.312, 10549.629, 212.486, 52616.747 20/12/30,07:49:48,18,09,1, 11.9,1,1, -4.312, 10549.604, 212.460, 52616.667 20/12/30,07:49:48,19,09,1, 11.9,1,1, -4.312, 10549.615, 212.463, 52616.740 20/12/30,07:49:49,00,09,1, 11.9,1,1, -4.314, 10549.607, 212.463, 52616.740 20/12/30,07:49:49,01,09,1, 11.9,1,1, -4.314, 10549.630, 212.478, 52616.747 20/12/30,07:49:49,02,09,1, 11.9,1,1, -4.314, 10549.634, 212.453, 52616.728 20/12/30,07:49:49,03,09,1, 11.9,1,1, -4.314, 10549.612, 212.456, 52616.712 20/12/30,07:49:49,04,09,1, 11.9,1,1, -4.314, 10549.645, 212.453, 52616.689 20/12/30,07:49:49,05,09,1, 11.9,1,1, -4.314, 10549.628, 212.421, 52616.677 20/12/30,07:49:49,06,09,1, 11.9,1,1, -4.314, 10549.638, 212.481, 52616.731 20/12/30,07:49:49,07,09,1, 11.9,1,1, -4.314, 10549.634, 212.450, 52616.682 20/12/30,07:49:49,08,09,1, 11.9,1,1, -4.314, 10549.638, 212.451, 52616.741 20/12/30,07:49:49,09,09,1, 11.9,1,1, -4.314, 10549.636, 212.437, 52616.749 20/12/30,07:49:49,10,09,1, 11.9,1,1, -4.314, 10549.624, 212.425, 52616.740 20/12/30,07:49:49,11,09,1, 11.9,1,1, -4.314, 10549.626, 212.436, 52616.728 20/12/30,07:49:49,12,09,1, 11.9,1,1, -4.314, 10549.631, 212.436, 52616.694 20/12/30,07:49:49,13,09,1, 11.9,1,1, -4.314, 10549.621, 212.444, 52616.722 20/12/30,07:49:49,14,09,1, 11.9,1,1, -4.314, 10549.608, 212.419, 52616.692 20/12/30,07:49:49,15,09,1, 11.9,1,1, -4.314, 10549.635, 212.431, 52616.710 20/12/30,07:49:49,16,09,1, 11.9,1,1, -4.314, 10549.603, 212.434, 52616.714 20/12/30,07:49:49,17,09,1, 11.9,1,1, -4.314, 10549.627, 212.459, 52616.768 20/12/30,07:49:49,18,09,1, 11.9,1,1, -4.314, 10549.613, 212.440, 52616.675 20/12/30,07:49:49,19,09,1, 11.9,1,1, -4.314, 10549.616, 212.434, 52616.672 20/12/30,07:49:50,00,09,1, 11.9,1,1, -4.313, 10549.607, 212.434, 52616.672 20/12/30,07:49:50,01,09,1, 11.9,1,1, -4.313, 10549.622, 212.412, 52616.714 20/12/30,07:49:50,02,09,1, 11.9,1,1, -4.313, 10549.623, 212.422, 52616.763 20/12/30,07:49:50,03,09,1, 11.9,1,1, -4.313, 10549.619, 212.411, 52616.669 20/12/30,07:49:50,04,09,1, 11.9,1,1, -4.313, 10549.641, 212.420, 52616.688 20/12/30,07:49:50,05,09,1, 11.9,1,1, -4.313, 10549.647, 212.407, 52616.816 20/12/30,07:49:50,06,09,1, 11.9,1,1, -4.313, 10549.644, 212.419, 52616.646 20/12/30,07:49:50,07,09,1, 11.9,1,1, -4.313, 10549.638, 212.428, 52616.687 20/12/30,07:49:50,08,09,1, 11.9,1,1, -4.313, 10549.629, 212.407, 52616.698 20/12/30,07:49:50,09,09,1, 11.9,1,1, -4.313, 10549.657, 212.431, 52616.719 20/12/30,07:49:50,10,09,1, 11.9,1,1, -4.313, 10549.631, 212.375, 52616.664 20/12/30,07:49:50,11,09,1, 11.9,1,1, -4.313, 10549.643, 212.409, 52616.723 20/12/30,07:49:50,12,09,1, 11.9,1,1, -4.313, 10549.614, 212.386, 52616.697 20/12/30,07:49:50,13,09,1, 11.9,1,1, -4.313, 10549.646, 212.397, 52616.673 20/12/30,07:49:50,14,09,1, 11.9,1,1, -4.313, 10549.610, 212.407, 52616.705 20/12/30,07:49:50,15,09,1, 11.9,1,1, -4.313, 10549.619, 212.369, 52616.674 20/12/30,07:49:50,16,09,1, 11.9,1,1, -4.313, 10549.641, 212.412, 52616.744 20/12/30,07:49:50,17,09,1, 11.9,1,1, -4.313, 10549.632, 212.373, 52616.680 20/12/30,07:49:50,18,09,1, 11.9,1,1, -4.313, 10549.612, 212.411, 52616.727 20/12/30,07:49:50,19,09,1, 11.9,1,1, -4.313, 10549.627, 212.367, 52616.692 20/12/30,07:49:51,00,09,1, 11.9,1,1, -4.314, 10549.624, 212.367, 52616.692 20/12/30,07:49:51,01,09,1, 11.9,1,1, -4.314, 10549.633, 212.405, 52616.700 20/12/30,07:49:51,02,09,1, 11.9,1,1, -4.314, 10549.637, 212.377, 52616.677 20/12/30,07:49:51,03,09,1, 11.9,1,1, -4.314, 10549.641, 212.405, 52616.698 20/12/30,07:49:51,04,09,1, 11.9,1,1, -4.314, 10549.637, 212.358, 52616.675 20/12/30,07:49:51,05,09,1, 11.9,1,1, -4.314, 10549.683, 212.392, 52616.823 20/12/30,07:49:51,06,09,1, 11.9,1,1, -4.314, 10549.579, 212.350, 52616.632 20/12/30,07:49:51,07,09,1, 11.9,1,1, -4.314, 10549.637, 212.403, 52616.721 20/12/30,07:49:51,08,09,1, 11.9,1,1, -4.314, 10549.638, 212.374, 52616.736 20/12/30,07:49:51,09,09,1, 11.9,1,1, -4.314, 10549.633, 212.362, 52616.702 20/12/30,07:49:51,10,09,1, 11.9,1,1, -4.314, 10549.643, 212.345, 52616.663 20/12/30,07:49:51,11,09,1, 11.9,1,1, -4.314, 10549.661, 212.358, 52616.680 20/12/30,07:49:51,12,09,1, 11.9,1,1, -4.314, 10549.661, 212.369, 52616.675 20/12/30,07:49:51,13,09,1, 11.9,1,1, -4.314, 10549.641, 212.316, 52616.651 20/12/30,07:49:51,14,09,1, 11.9,1,1, -4.314, 10549.635, 212.369, 52616.657 20/12/30,07:49:51,15,09,1, 11.9,1,1, -4.314, 10549.633, 212.336, 52616.645 20/12/30,07:49:51,16,09,1, 11.9,1,1, -4.314, 10549.627, 212.349, 52616.661 20/12/30,07:49:51,17,09,1, 11.9,1,1, -4.314, 10549.663, 212.370, 52616.685 20/12/30,07:49:51,18,09,1, 11.9,1,1, -4.314, 10549.650, 212.340, 52616.654 20/12/30,07:49:51,19,09,1, 11.9,1,1, -4.314, 10549.686, 212.350, 52616.667 20/12/30,07:49:52,00,09,1, 11.9,1,1, -4.315, 10549.682, 212.350, 52616.667 20/12/30,07:49:52,01,09,1, 11.9,1,1, -4.315, 10549.673, 212.348, 52616.688 20/12/30,07:49:52,02,09,1, 11.9,1,1, -4.315, 10549.638, 212.314, 52616.653 20/12/30,07:49:52,03,09,1, 11.9,1,1, -4.315, 10549.664, 212.331, 52616.670 20/12/30,07:49:52,04,09,1, 11.9,1,1, -4.315, 10549.656, 212.309, 52616.653 20/12/30,07:49:52,05,09,1, 11.9,1,1, -4.315, 10549.642, 212.284, 52616.445 20/12/30,07:49:52,06,09,1, 11.9,1,1, -4.315, 10549.633, 212.290, 52616.642 20/12/30,07:49:52,07,09,1, 11.9,1,1, -4.315, 10549.637, 212.281, 52616.633 20/12/30,07:49:52,08,09,1, 11.9,1,1, -4.315, 10549.653, 212.325, 52616.665 20/12/30,07:49:52,09,09,1, 11.9,1,1, -4.315, 10549.675, 212.267, 52616.679 20/12/30,07:49:52,10,09,1, 11.9,1,1, -4.315, 10549.662, 212.294, 52616.679 20/12/30,07:49:52,11,09,1, 11.9,1,1, -4.315, 10549.655, 212.246, 52616.652 20/12/30,07:49:52,12,09,1, 11.9,1,1, -4.315, 10549.662, 212.282, 52616.661 20/12/30,07:49:52,13,09,1, 11.9,1,1, -4.315, 10549.674, 212.297, 52616.679 20/12/30,07:49:52,14,09,1, 11.9,1,1, -4.315, 10549.640, 212.259, 52616.663 20/12/30,07:49:52,15,09,1, 11.9,1,1, -4.315, 10549.680, 212.261, 52616.647 20/12/30,07:49:52,16,09,1, 11.9,1,1, -4.315, 10549.660, 212.231, 52616.646 20/12/30,07:49:52,17,09,1, 11.9,1,1, -4.315, 10549.693, 212.271, 52616.690 20/12/30,07:49:52,18,09,1, 11.9,1,1, -4.315, 10549.695, 212.264, 52616.660 20/12/30,07:49:52,19,09,1, 11.9,1,1, -4.315, 10549.694, 212.251, 52616.659 20/12/30,07:49:53,00,09,1, 11.8,1,1, -4.315, 10549.691, 212.251, 52616.659 20/12/30,07:49:53,01,09,1, 11.8,1,1, -4.315, 10549.687, 212.221, 52616.638 20/12/30,07:49:53,02,09,1, 11.8,1,1, -4.315, 10549.694, 212.262, 52616.665 20/12/30,07:49:53,03,09,1, 11.8,1,1, -4.315, 10549.658, 212.239, 52616.650 20/12/30,07:49:53,04,09,1, 11.8,1,1, -4.315, 10549.668, 212.286, 52616.648 20/12/30,07:49:53,05,09,1, 11.8,1,1, -4.315, 10549.666, 212.234, 52616.641 20/12/30,07:49:53,06,09,1, 11.8,1,1, -4.315, 10549.639, 212.210, 52616.618 20/12/30,07:49:53,07,09,1, 11.8,1,1, -4.315, 10549.708, 212.253, 52616.688 20/12/30,07:49:53,08,09,1, 11.8,1,1, -4.315, 10549.668, 212.240, 52616.661 20/12/30,07:49:53,09,09,1, 11.8,1,1, -4.315, 10549.677, 212.238, 52616.686 20/12/30,07:49:53,10,09,1, 11.8,1,1, -4.315, 10549.670, 212.217, 52616.655 20/12/30,07:49:53,11,09,1, 11.8,1,1, -4.315, 10549.667, 212.245, 52616.733 20/12/30,07:49:53,12,09,1, 11.8,1,1, -4.315, 10549.685, 212.202, 52616.561 20/12/30,07:49:53,13,09,1, 11.8,1,1, -4.315, 10549.688, 212.235, 52616.585 20/12/30,07:49:53,14,09,1, 11.8,1,1, -4.315, 10549.680, 212.226, 52616.602 20/12/30,07:49:53,15,09,1, 11.8,1,1, -4.315, 10549.670, 212.210, 52616.560 20/12/30,07:49:53,16,09,1, 11.8,1,1, -4.315, 10549.665, 212.228, 52616.626 20/12/30,07:49:53,17,09,1, 11.8,1,1, -4.315, 10549.678, 212.187, 52616.581 20/12/30,07:49:53,18,09,1, 11.8,1,1, -4.315, 10549.664, 212.234, 52616.634 20/12/30,07:49:53,19,09,1, 11.8,1,1, -4.315, 10549.648, 212.199, 52616.594 20/12/30,07:49:54,00,09,1, 11.8,1,1, -4.312, 10549.641, 212.199, 52616.594 20/12/30,07:49:54,01,09,1, 11.8,1,1, -4.312, 10549.665, 212.199, 52616.628 20/12/30,07:49:54,02,09,1, 11.8,1,1, -4.312, 10549.653, 212.185, 52616.592 20/12/30,07:49:54,03,09,1, 11.8,1,1, -4.312, 10549.687, 212.219, 52616.644 20/12/30,07:49:54,04,09,1, 11.8,1,1, -4.312, 10549.663, 212.208, 52616.622 20/12/30,07:49:54,05,09,1, 11.8,1,1, -4.312, 10549.657, 212.184, 52616.613 20/12/30,07:49:54,06,09,1, 11.8,1,1, -4.312, 10549.672, 212.169, 52616.619 20/12/30,07:49:54,07,09,1, 11.8,1,1, -4.312, 10549.702, 212.206, 52616.587 20/12/30,07:49:54,08,09,1, 11.8,1,1, -4.312, 10549.678, 212.186, 52616.567 20/12/30,07:49:54,09,09,1, 11.8,1,1, -4.312, 10549.689, 212.166, 52616.569 20/12/30,07:49:54,10,09,1, 11.8,1,1, -4.312, 10549.660, 212.171, 52616.575 20/12/30,07:49:54,11,09,1, 11.8,1,1, -4.312, 10549.655, 212.160, 52616.585 20/12/30,07:49:54,12,09,1, 11.8,1,1, -4.312, 10549.658, 212.153, 52616.601 20/12/30,07:49:54,13,09,1, 11.8,1,1, -4.312, 10549.672, 212.162, 52616.619 20/12/30,07:49:54,14,09,1, 11.8,1,1, -4.312, 10549.672, 212.140, 52616.584 20/12/30,07:49:54,15,09,1, 11.8,1,1, -4.312, 10549.688, 212.133, 52616.559 20/12/30,07:49:54,16,09,1, 11.8,1,1, -4.312, 10549.686, 212.120, 52616.561 20/12/30,07:49:54,17,09,1, 11.8,1,1, -4.312, 10549.687, 212.152, 52616.598 20/12/30,07:49:54,18,09,1, 11.8,1,1, -4.312, 10549.677, 212.118, 52616.569 20/12/30,07:49:54,19,09,1, 11.8,1,1, -4.312, 10549.679, 212.157, 52616.575 20/12/30,07:49:55,00,09,1, 11.9,1,1, -4.315, 10549.674, 212.157, 52616.575 20/12/30,07:49:55,01,09,1, 11.9,1,1, -4.315, 10549.696, 212.118, 52616.590 20/12/30,07:49:55,02,09,1, 11.9,1,1, -4.315, 10549.665, 212.095, 52616.576 20/12/30,07:49:55,03,09,1, 11.9,1,1, -4.315, 10549.677, 212.114, 52616.559 20/12/30,07:49:55,04,09,1, 11.9,1,1, -4.315, 10549.686, 212.153, 52616.576 20/12/30,07:49:55,05,09,1, 11.9,1,1, -4.315, 10549.675, 212.076, 52616.506 20/12/30,07:49:55,06,09,1, 11.9,1,1, -4.315, 10549.682, 212.101, 52616.546 20/12/30,07:49:55,07,09,1, 11.9,1,1, -4.315, 10549.706, 212.068, 52616.534 20/12/30,07:49:55,08,09,1, 11.9,1,1, -4.315, 10549.678, 212.104, 52616.560 20/12/30,07:49:55,09,09,1, 11.9,1,1, -4.315, 10549.673, 212.086, 52616.552 20/12/30,07:49:55,10,09,1, 11.9,1,1, -4.315, 10549.665, 212.078, 52616.582 20/12/30,07:49:55,11,09,1, 11.9,1,1, -4.315, 10549.702, 212.079, 52616.553 20/12/30,07:49:55,12,09,1, 11.9,1,1, -4.315, 10549.660, 212.038, 52616.507 20/12/30,07:49:55,13,09,1, 11.9,1,1, -4.315, 10549.698, 212.092, 52616.552 20/12/30,07:49:55,14,09,1, 11.9,1,1, -4.315, 10549.696, 212.057, 52616.530 20/12/30,07:49:55,15,09,1, 11.9,1,1, -4.315, 10549.700, 212.082, 52616.542 20/12/30,07:49:55,16,09,1, 11.9,1,1, -4.315, 10549.716, 212.044, 52616.556 20/12/30,07:49:55,17,09,1, 11.9,1,1, -4.315, 10549.716, 212.070, 52616.546 20/12/30,07:49:55,18,09,1, 11.9,1,1, -4.315, 10549.710, 212.076, 52616.533 20/12/30,07:49:55,19,09,1, 11.9,1,1, -4.315, 10549.674, 212.044, 52616.511 20/12/30,07:49:56,00,10,1, 11.9,1,1, -4.315, 10549.674, 212.044, 52616.511 20/12/30,07:49:56,01,10,1, 11.9,1,1, -4.315, 10549.697, 212.021, 52616.486 20/12/30,07:49:56,02,10,1, 11.9,1,1, -4.315, 10549.689, 212.072, 52616.526 20/12/30,07:49:56,03,10,1, 11.9,1,1, -4.315, 10549.706, 212.028, 52616.533 20/12/30,07:49:56,04,10,1, 11.9,1,1, -4.315, 10549.719, 212.057, 52616.528 20/12/30,07:49:56,05,10,1, 11.9,1,1, -4.315, 10549.698, 212.019, 52616.473 20/12/30,07:49:56,06,10,1, 11.9,1,1, -4.315, 10549.704, 212.000, 52616.536 20/12/30,07:49:56,07,10,1, 11.9,1,1, -4.315, 10549.714, 212.037, 52616.547 20/12/30,07:49:56,08,10,1, 11.9,1,1, -4.315, 10549.684, 211.990, 52616.467 20/12/30,07:49:56,09,10,1, 11.9,1,1, -4.315, 10549.717, 212.026, 52616.512 20/12/30,07:49:56,10,10,1, 11.9,1,1, -4.315, 10549.680, 211.991, 52616.466 20/12/30,07:49:56,11,10,1, 11.9,1,1, -4.315, 10549.703, 212.006, 52616.484 20/12/30,07:49:56,12,10,1, 11.9,1,1, -4.315, 10549.720, 211.995, 52616.510 20/12/30,07:49:56,13,10,1, 11.9,1,1, -4.315, 10549.722, 211.999, 52616.471 20/12/30,07:49:56,14,10,1, 11.9,1,1, -4.315, 10549.722, 212.009, 52616.533 20/12/30,07:49:56,15,10,1, 11.9,1,1, -4.315, 10549.697, 211.951, 52616.471 20/12/30,07:49:56,16,10,1, 11.9,1,1, -4.315, 10549.721, 211.992, 52616.511 20/12/30,07:49:56,17,10,1, 11.9,1,1, -4.315, 10549.718, 211.970, 52616.486 20/12/30,07:49:56,18,10,1, 11.9,1,1, -4.315, 10549.704, 211.977, 52616.498 20/12/30,07:49:56,19,10,1, 11.9,1,1, -4.315, 10549.721, 211.968, 52616.528 20/12/30,07:49:57,00,09,1, 11.8,1,1, -4.314, 10549.716, 211.968, 52616.528 20/12/30,07:49:57,01,09,1, 11.8,1,1, -4.314, 10549.706, 211.970, 52616.466 20/12/30,07:49:57,02,09,1, 11.8,1,1, -4.314, 10549.707, 211.927, 52616.438 20/12/30,07:49:57,03,09,1, 11.8,1,1, -4.314, 10549.738, 211.971, 52616.497 20/12/30,07:49:57,04,09,1, 11.8,1,1, -4.314, 10549.718, 211.930, 52616.438 20/12/30,07:49:57,05,09,1, 11.8,1,1, -4.314, 10549.699, 211.927, 52616.456 20/12/30,07:49:57,06,09,1, 11.8,1,1, -4.314, 10549.716, 211.919, 52616.478 20/12/30,07:49:57,07,09,1, 11.8,1,1, -4.314, 10549.704, 211.934, 52616.454 20/12/30,07:49:57,08,09,1, 11.8,1,1, -4.314, 10549.738, 211.960, 52616.490 20/12/30,07:49:57,09,09,1, 11.8,1,1, -4.314, 10549.718, 211.933, 52616.660 20/12/30,07:49:57,10,09,1, 11.8,1,1, -4.314, 10549.762, 211.938, 52616.504 20/12/30,07:49:57,11,09,1, 11.8,1,1, -4.314, 10549.724, 211.883, 52616.431 20/12/30,07:49:57,12,09,1, 11.8,1,1, -4.314, 10549.747, 211.914, 52616.484 20/12/30,07:49:57,13,09,1, 11.8,1,1, -4.314, 10549.732, 211.899, 52616.446 20/12/30,07:49:57,14,09,1, 11.8,1,1, -4.314, 10549.728, 211.914, 52616.475 20/12/30,07:49:57,15,09,1, 11.8,1,1, -4.314, 10549.727, 211.883, 52616.456 20/12/30,07:49:57,16,09,1, 11.8,1,1, -4.314, 10549.700, 211.861, 52616.448 20/12/30,07:49:57,17,09,1, 11.8,1,1, -4.314, 10549.746, 211.885, 52616.465 20/12/30,07:49:57,18,09,1, 11.8,1,1, -4.314, 10549.748, 211.891, 52616.497 20/12/30,07:49:57,19,09,1, 11.8,1,1, -4.314, 10549.745, 211.920, 52616.470 20/12/30,07:49:58,00,10,1, 11.9,1,1, -4.309, 10549.741, 211.920, 52616.470 20/12/30,07:49:58,01,10,1, 11.9,1,1, -4.309, 10549.726, 211.860, 52616.268 20/12/30,07:49:58,02,10,1, 11.9,1,1, -4.309, 10549.761, 211.886, 52616.582 20/12/30,07:49:58,03,10,1, 11.9,1,1, -4.309, 10549.770, 211.874, 52616.465 20/12/30,07:49:58,04,10,1, 11.9,1,1, -4.309, 10549.772, 211.875, 52616.452 20/12/30,07:49:58,05,10,1, 11.9,1,1, -4.309, 10549.748, 211.849, 52616.421 20/12/30,07:49:58,06,10,1, 11.9,1,1, -4.309, 10549.734, 211.877, 52616.462 20/12/30,07:49:58,07,10,1, 11.9,1,1, -4.309, 10549.752, 211.830, 52616.443 20/12/30,07:49:58,08,10,1, 11.9,1,1, -4.309, 10549.742, 211.839, 52616.423 20/12/30,07:49:58,09,10,1, 11.9,1,1, -4.309, 10549.763, 211.847, 52616.467 20/12/30,07:49:58,10,10,1, 11.9,1,1, -4.309, 10549.734, 211.824, 52616.434 20/12/30,07:49:58,11,10,1, 11.9,1,1, -4.309, 10549.761, 211.848, 52616.481 20/12/30,07:49:58,12,10,1, 11.9,1,1, -4.309, 10549.744, 211.812, 52616.422 20/12/30,07:49:58,13,10,1, 11.9,1,1, -4.309, 10549.748, 211.834, 52616.457 20/12/30,07:49:58,14,10,1, 11.9,1,1, -4.309, 10549.737, 211.824, 52616.446 20/12/30,07:49:58,15,10,1, 11.9,1,1, -4.309, 10549.746, 211.837, 52616.427 20/12/30,07:49:58,16,10,1, 11.9,1,1, -4.309, 10549.764, 211.795, 52616.412 20/12/30,07:49:58,17,10,1, 11.9,1,1, -4.309, 10549.728, 211.772, 52616.396 20/12/30,07:49:58,18,10,1, 11.9,1,1, -4.309, 10549.782, 211.828, 52616.480 20/12/30,07:49:58,19,10,1, 11.9,1,1, -4.309, 10549.741, 211.778, 52616.438 20/12/30,07:49:59,00,10,1, 11.8,1,1, -4.315, 10549.732, 211.778, 52616.438 20/12/30,07:49:59,01,10,1, 11.8,1,1, -4.315, 10549.756, 211.781, 52616.427 20/12/30,07:49:59,02,10,1, 11.8,1,1, -4.315, 10549.753, 211.779, 52616.410 20/12/30,07:49:59,03,10,1, 11.8,1,1, -4.315, 10549.733, 211.808, 52616.470 20/12/30,07:49:59,04,10,1, 11.8,1,1, -4.315, 10549.752, 211.782, 52616.488 20/12/30,07:49:59,05,10,1, 11.8,1,1, -4.315, 10549.787, 211.787, 52616.451 20/12/30,07:49:59,06,10,1, 11.8,1,1, -4.315, 10549.746, 211.736, 52616.395 20/12/30,07:49:59,07,10,1, 11.8,1,1, -4.315, 10549.755, 211.767, 52616.440 20/12/30,07:49:59,08,10,1, 11.8,1,1, -4.315, 10549.774, 211.750, 52616.416 20/12/30,07:49:59,09,10,1, 11.8,1,1, -4.315, 10549.777, 211.782, 52616.394 20/12/30,07:49:59,10,10,1, 11.8,1,1, -4.315, 10549.745, 211.764, 52616.435 20/12/30,07:49:59,11,10,1, 11.8,1,1, -4.315, 10549.768, 211.737, 52616.407 20/12/30,07:49:59,12,10,1, 11.8,1,1, -4.315, 10549.798, 211.743, 52616.462 20/12/30,07:49:59,13,10,1, 11.8,1,1, -4.315, 10549.753, 211.724, 52616.417 20/12/30,07:49:59,14,10,1, 11.8,1,1, -4.315, 10549.784, 211.770, 52616.426 20/12/30,07:49:59,15,10,1, 11.8,1,1, -4.315, 10549.765, 211.735, 52616.397 20/12/30,07:49:59,16,10,1, 11.8,1,1, -4.315, 10549.781, 211.755, 52616.376 20/12/30,07:49:59,17,10,1, 11.8,1,1, -4.315, 10549.754, 211.727, 52616.420 20/12/30,07:49:59,18,10,1, 11.8,1,1, -4.315, 10549.749, 211.698, 52616.373 20/12/30,07:49:59,19,10,1, 11.8,1,1, -4.315, 10549.760, 211.733, 52616.403 20/12/30,07:50:00,00,10,1, 11.9,1,1, -4.313, 10549.757, 211.733, 52616.403 20/12/30,07:50:00,01,10,1, 11.9,1,1, -4.313, 10549.755, 211.722, 52616.387 20/12/30,07:50:00,02,10,1, 11.9,1,1, -4.313, 10549.785, 211.718, 52616.370 20/12/30,07:50:00,03,10,1, 11.9,1,1, -4.313, 10549.748, 211.740, 52616.372 20/12/30,07:50:00,04,10,1, 11.9,1,1, -4.313, 10549.767, 211.739, 52616.366 20/12/30,07:50:00,05,10,1, 11.9,1,1, -4.313, 10549.756, 211.709, 52616.383 20/12/30,07:50:00,06,10,1, 11.9,1,1, -4.313, 10549.769, 211.706, 52616.373 20/12/30,07:50:00,07,10,1, 11.9,1,1, -4.313, 10549.784, 211.674, 52616.324 20/12/30,07:50:00,08,10,1, 11.9,1,1, -4.313, 10549.793, 211.725, 52616.371 20/12/30,07:50:00,09,10,1, 11.9,1,1, -4.313, 10549.770, 211.690, 52616.329 20/12/30,07:50:00,10,10,1, 11.9,1,1, -4.313, 10549.765, 211.718, 52616.306 20/12/30,07:50:00,11,10,1, 11.9,1,1, -4.313, 10549.784, 211.695, 52616.342 20/12/30,07:50:00,12,10,1, 11.9,1,1, -4.313, 10549.779, 211.702, 52616.313 20/12/30,07:50:00,13,10,1, 11.9,1,1, -4.313, 10549.784, 211.705, 52616.364 20/12/30,07:50:00,14,10,1, 11.9,1,1, -4.313, 10549.756, 211.691, 52616.373 20/12/30,07:50:00,15,10,1, 11.9,1,1, -4.313, 10549.763, 211.721, 52616.372 20/12/30,07:50:00,16,10,1, 11.9,1,1, -4.313, 10549.785, 211.648, 52616.347 20/12/30,07:50:00,17,10,1, 11.9,1,1, -4.313, 10549.764, 211.667, 52616.115 20/12/30,07:50:00,18,10,1, 11.9,1,1, -4.313, 10549.782, 211.667, 52616.436 20/12/30,07:50:00,19,10,1, 11.9,1,1, -4.313, 10549.791, 211.669, 52616.357 20/12/30,07:50:01,00,10,1, 11.9,1,1, -4.311, 10549.791, 211.669, 52616.357 20/12/30,07:50:01,01,10,1, 11.9,1,1, -4.311, 10549.747, 211.607, 52616.351 20/12/30,07:50:01,02,10,1, 11.9,1,1, -4.311, 10549.772, 211.677, 52616.384 20/12/30,07:50:01,03,10,1, 11.9,1,1, -4.311, 10549.772, 211.617, 52616.330 20/12/30,07:50:01,04,10,1, 11.9,1,1, -4.311, 10549.791, 211.692, 52616.359 20/12/30,07:50:01,05,10,1, 11.9,1,1, -4.311, 10549.787, 211.639, 52616.328 20/12/30,07:50:01,06,10,1, 11.9,1,1, -4.311, 10549.801, 211.649, 52616.319 20/12/30,07:50:01,07,10,1, 11.9,1,1, -4.311, 10549.793, 211.650, 52616.341 20/12/30,07:50:01,08,10,1, 11.9,1,1, -4.311, 10549.778, 211.628, 52616.315 20/12/30,07:50:01,09,10,1, 11.9,1,1, -4.311, 10549.810, 211.662, 52616.332 20/12/30,07:50:01,10,10,1, 11.9,1,1, -4.311, 10549.779, 211.641, 52616.363 20/12/30,07:50:01,11,10,1, 11.9,1,1, -4.311, 10549.783, 211.646, 52616.340 20/12/30,07:50:01,12,10,1, 11.9,1,1, -4.311, 10549.788, 211.604, 52616.338 20/12/30,07:50:01,13,10,1, 11.9,1,1, -4.311, 10549.789, 211.647, 52616.356 20/12/30,07:50:01,14,10,1, 11.9,1,1, -4.311, 10549.804, 211.646, 52616.344 20/12/30,07:50:01,15,10,1, 11.9,1,1, -4.311, 10549.775, 211.623, 52616.327 20/12/30,07:50:01,16,10,1, 11.9,1,1, -4.311, 10549.806, 211.640, 52616.346 20/12/30,07:50:01,17,10,1, 11.9,1,1, -4.311, 10549.801, 211.621, 52616.315 20/12/30,07:50:01,18,10,1, 11.9,1,1, -4.311, 10549.793, 211.634, 52616.311 20/12/30,07:50:01,19,10,1, 11.9,1,1, -4.311, 10549.802, 211.618, 52616.308 20/12/30,07:50:02,00,10,1, 11.9,1,1, -4.308, 10549.799, 211.618, 52616.308 20/12/30,07:50:02,01,10,1, 11.9,1,1, -4.308, 10549.800, 211.613, 52616.344 20/12/30,07:50:02,02,10,1, 11.9,1,1, -4.308, 10549.783, 211.599, 52616.302 20/12/30,07:50:02,03,10,1, 11.9,1,1, -4.308, 10549.783, 211.652, 52616.346 20/12/30,07:50:02,04,10,1, 11.9,1,1, -4.308, 10549.741, 211.590, 52616.297 20/12/30,07:50:02,05,10,1, 11.9,1,1, -4.308, 10549.749, 211.629, 52616.355 20/12/30,07:50:02,06,10,1, 11.9,1,1, -4.308, 10549.790, 211.597, 52616.290 20/12/30,07:50:02,07,10,1, 11.9,1,1, -4.308, 10549.815, 211.571, 52616.231 20/12/30,07:50:02,08,10,1, 11.9,1,1, -4.308, 10549.799, 211.589, 52616.315 20/12/30,07:50:02,09,10,1, 11.9,1,1, -4.308, 10549.800, 211.602, 52616.322 20/12/30,07:50:02,10,10,1, 11.9,1,1, -4.308, 10549.795, 211.632, 52616.349 20/12/30,07:50:02,11,10,1, 11.9,1,1, -4.308, 10549.786, 211.549, 52616.260 20/12/30,07:50:02,12,10,1, 11.9,1,1, -4.308, 10549.811, 211.569, 52616.305 20/12/30,07:50:02,13,10,1, 11.9,1,1, -4.308, 10549.786, 211.546, 52616.292 20/12/30,07:50:02,14,10,1, 11.9,1,1, -4.308, 10549.788, 211.552, 52616.304 20/12/30,07:50:02,15,10,1, 11.9,1,1, -4.308, 10549.819, 211.602, 52616.322 20/12/30,07:50:02,16,10,1, 11.9,1,1, -4.308, 10549.806, 211.536, 52616.293 20/12/30,07:50:02,17,10,1, 11.9,1,1, -4.308, 10549.798, 211.555, 52616.296 20/12/30,07:50:02,18,10,1, 11.9,1,1, -4.308, 10549.818, 211.555, 52616.284 20/12/30,07:50:02,19,10,1, 11.9,1,1, -4.308, 10549.816, 211.582, 52616.293 20/12/30,07:50:03,00,10,1, 11.9,1,1, -4.309, 10549.808, 211.582, 52616.293 20/12/30,07:50:03,01,10,1, 11.9,1,1, -4.309, 10549.804, 211.554, 52616.244 20/12/30,07:50:03,02,10,1, 11.9,1,1, -4.309, 10549.839, 211.560, 52616.268 20/12/30,07:50:03,03,10,1, 11.9,1,1, -4.309, 10549.791, 211.542, 52616.234 20/12/30,07:50:03,04,10,1, 11.9,1,1, -4.309, 10549.825, 211.570, 52616.279 20/12/30,07:50:03,05,10,1, 11.9,1,1, -4.309, 10549.775, 211.547, 52616.205 20/12/30,07:50:03,06,10,1, 11.9,1,1, -4.309, 10549.813, 211.532, 52616.291 20/12/30,07:50:03,07,10,1, 11.9,1,1, -4.309, 10549.810, 211.495, 52616.252 20/12/30,07:50:03,08,10,1, 11.9,1,1, -4.309, 10549.775, 211.526, 52616.263 20/12/30,07:50:03,09,10,1, 11.9,1,1, -4.309, 10549.810, 211.552, 52616.313 20/12/30,07:50:03,10,10,1, 11.9,1,1, -4.309, 10549.788, 211.506, 52616.294 20/12/30,07:50:03,11,10,1, 11.9,1,1, -4.309, 10549.809, 211.521, 52616.252 20/12/30,07:50:03,12,10,1, 11.9,1,1, -4.309, 10549.800, 211.468, 52616.259 20/12/30,07:50:03,13,10,1, 11.9,1,1, -4.309, 10549.809, 211.542, 52616.289 20/12/30,07:50:03,14,10,1, 11.9,1,1, -4.309, 10549.806, 211.519, 52616.234 20/12/30,07:50:03,15,10,1, 11.9,1,1, -4.309, 10549.805, 211.519, 52616.279 20/12/30,07:50:03,16,10,1, 11.9,1,1, -4.309, 10549.783, 211.489, 52616.250 20/12/30,07:50:03,17,10,1, 11.9,1,1, -4.309, 10549.824, 211.483, 52616.192 20/12/30,07:50:03,18,10,1, 11.9,1,1, -4.309, 10549.833, 211.514, 52616.263 20/12/30,07:50:03,19,10,1, 11.9,1,1, -4.309, 10549.810, 211.478, 52616.236 20/12/30,07:50:04,00,10,1, 11.9,1,1, -4.315, 10549.808, 211.478, 52616.236 20/12/30,07:50:04,01,10,1, 11.9,1,1, -4.315, 10549.808, 211.459, 52616.255 20/12/30,07:50:04,02,10,1, 11.9,1,1, -4.315, 10549.832, 211.488, 52616.178 20/12/30,07:50:04,03,10,1, 11.9,1,1, -4.315, 10549.833, 211.502, 52616.222 20/12/30,07:50:04,04,10,1, 11.9,1,1, -4.315, 10549.822, 211.501, 52616.201 20/12/30,07:50:04,05,10,1, 11.9,1,1, -4.315, 10549.817, 211.502, 52616.268 20/12/30,07:50:04,06,10,1, 11.9,1,1, -4.315, 10549.789, 211.438, 52616.207 20/12/30,07:50:04,07,10,1, 11.9,1,1, -4.315, 10549.805, 211.490, 52616.213 20/12/30,07:50:04,08,10,1, 11.9,1,1, -4.315, 10549.830, 211.477, 52616.231 20/12/30,07:50:04,09,10,1, 11.9,1,1, -4.315, 10549.795, 211.475, 52616.189 20/12/30,07:50:04,10,10,1, 11.9,1,1, -4.315, 10549.784, 211.475, 52616.157 20/12/30,07:50:04,11,10,1, 11.9,1,1, -4.315, 10549.805, 211.449, 52616.136 20/12/30,07:50:04,12,10,1, 11.9,1,1, -4.315, 10549.812, 211.476, 52616.163 20/12/30,07:50:04,13,10,1, 11.9,1,1, -4.315, 10549.804, 211.437, 52616.180 20/12/30,07:50:04,14,10,1, 11.9,1,1, -4.315, 10549.807, 211.492, 52616.208 20/12/30,07:50:04,15,10,1, 11.9,1,1, -4.315, 10549.815, 211.454, 52616.178 20/12/30,07:50:04,16,10,1, 11.9,1,1, -4.315, 10549.779, 211.437, 52616.152 20/12/30,07:50:04,17,10,1, 11.9,1,1, -4.315, 10549.799, 211.432, 52616.171 20/12/30,07:50:04,18,10,1, 11.9,1,1, -4.315, 10549.827, 211.451, 52616.169 20/12/30,07:50:04,19,10,1, 11.9,1,1, -4.315, 10549.798, 211.467, 52616.183 20/12/30,07:50:05,00,10,1, 11.9,1,1, -4.310, 10549.791, 211.467, 52616.183 20/12/30,07:50:05,01,10,1, 11.9,1,1, -4.310, 10549.809, 211.450, 52616.188 20/12/30,07:50:05,02,10,1, 11.9,1,1, -4.310, 10549.820, 211.430, 52616.211 20/12/30,07:50:05,03,10,1, 11.9,1,1, -4.310, 10549.808, 211.470, 52616.194 20/12/30,07:50:05,04,10,1, 11.9,1,1, -4.310, 10549.812, 211.456, 52616.230 20/12/30,07:50:05,05,10,1, 11.9,1,1, -4.310, 10549.805, 211.392, 52616.154 20/12/30,07:50:05,06,10,1, 11.9,1,1, -4.310, 10549.786, 211.454, 52616.183 20/12/30,07:50:05,07,10,1, 11.9,1,1, -4.310, 10549.802, 211.390, 52616.205 20/12/30,07:50:05,08,10,1, 11.9,1,1, -4.310, 10549.855, 211.447, 52616.222 20/12/30,07:50:05,09,10,1, 11.9,1,1, -4.310, 10549.860, 211.409, 52616.017 20/12/30,07:50:05,10,10,1, 11.9,1,1, -4.310, 10549.790, 211.437, 52616.208 20/12/30,07:50:05,11,10,1, 11.9,1,1, -4.310, 10549.823, 211.435, 52616.173 20/12/30,07:50:05,12,10,1, 11.9,1,1, -4.310, 10549.774, 211.420, 52616.178 20/12/30,07:50:05,13,10,1, 11.9,1,1, -4.310, 10549.804, 211.459, 52616.246 20/12/30,07:50:05,14,10,1, 11.9,1,1, -4.310, 10549.802, 211.415, 52616.199 20/12/30,07:50:05,15,10,1, 11.9,1,1, -4.310, 10549.803, 211.424, 52616.216 20/12/30,07:50:05,16,10,1, 11.9,1,1, -4.310, 10549.783, 211.376, 52616.184 20/12/30,07:50:05,17,10,1, 11.9,1,1, -4.310, 10549.808, 211.418, 52616.179 20/12/30,07:50:05,18,10,1, 11.9,1,1, -4.310, 10549.802, 211.414, 52616.325 20/12/30,07:50:05,19,10,1, 11.9,1,1, -4.310, 10549.816, 211.407, 52616.134 20/12/30,07:50:06,00,10,1, 11.8,1,1, -4.312, 10549.808, 211.407, 52616.134 20/12/30,07:50:06,01,10,1, 11.8,1,1, -4.312, 10549.799, 211.371, 52616.111 20/12/30,07:50:06,02,10,1, 11.8,1,1, -4.312, 10549.820, 211.398, 52616.143 20/12/30,07:50:06,03,10,1, 11.8,1,1, -4.312, 10549.810, 211.391, 52616.171 20/12/30,07:50:06,04,10,1, 11.8,1,1, -4.312, 10549.795, 211.377, 52616.169 20/12/30,07:50:06,05,10,1, 11.8,1,1, -4.312, 10549.814, 211.375, 52616.159 20/12/30,07:50:06,06,10,1, 11.8,1,1, -4.312, 10549.772, 211.341, 52616.102 20/12/30,07:50:06,07,10,1, 11.8,1,1, -4.312, 10549.831, 211.404, 52616.206 20/12/30,07:50:06,08,10,1, 11.8,1,1, -4.312, 10549.799, 211.344, 52616.170 20/12/30,07:50:06,09,10,1, 11.8,1,1, -4.312, 10549.826, 211.371, 52616.179 20/12/30,07:50:06,10,10,1, 11.8,1,1, -4.312, 10549.797, 211.357, 52616.177 20/12/30,07:50:06,11,10,1, 11.8,1,1, -4.312, 10549.751, 211.349, 52616.177 20/12/30,07:50:06,12,10,1, 11.8,1,1, -4.312, 10549.787, 211.355, 52616.175 20/12/30,07:50:06,13,10,1, 11.8,1,1, -4.312, 10549.776, 211.349, 52616.138 20/12/30,07:50:06,14,10,1, 11.8,1,1, -4.312, 10549.786, 211.363, 52616.167 20/12/30,07:50:06,15,10,1, 11.8,1,1, -4.312, 10549.779, 211.327, 52616.128 20/12/30,07:50:06,16,10,1, 11.8,1,1, -4.312, 10549.790, 211.345, 52616.161 20/12/30,07:50:06,17,10,1, 11.8,1,1, -4.312, 10549.782, 211.359, 52616.152 20/12/30,07:50:06,18,10,1, 11.8,1,1, -4.312, 10549.773, 211.335, 52616.181 20/12/30,07:50:06,19,10,1, 11.8,1,1, -4.312, 10549.761, 211.342, 52616.149 20/12/30,07:50:07,00,10,1, 11.8,1,1, -4.314, 10549.757, 211.342, 52616.149 20/12/30,07:50:07,01,10,1, 11.8,1,1, -4.314, 10549.779, 211.330, 52616.186 20/12/30,07:50:07,02,10,1, 11.8,1,1, -4.314, 10549.771, 211.281, 52616.167 20/12/30,07:50:07,03,10,1, 11.8,1,1, -4.314, 10549.787, 211.347, 52616.201 20/12/30,07:50:07,04,10,1, 11.8,1,1, -4.314, 10549.770, 211.299, 52616.149 20/12/30,07:50:07,05,10,1, 11.8,1,1, -4.314, 10549.746, 211.298, 52616.152 20/12/30,07:50:07,06,10,1, 11.8,1,1, -4.314, 10549.779, 211.332, 52616.149 20/12/30,07:50:07,07,10,1, 11.8,1,1, -4.314, 10549.757, 211.301, 52616.138 20/12/30,07:50:07,08,10,1, 11.8,1,1, -4.314, 10549.762, 211.333, 52616.158 20/12/30,07:50:07,09,10,1, 11.8,1,1, -4.314, 10549.738, 211.318, 52616.148 20/12/30,07:50:07,10,10,1, 11.8,1,1, -4.314, 10549.736, 211.330, 52616.162 20/12/30,07:50:07,11,10,1, 11.8,1,1, -4.314, 10549.754, 211.280, 52616.124 20/12/30,07:50:07,12,10,1, 11.8,1,1, -4.314, 10549.764, 211.277, 52616.145 20/12/30,07:50:07,13,10,1, 11.8,1,1, -4.314, 10549.784, 211.343, 52616.195 20/12/30,07:50:07,14,10,1, 11.8,1,1, -4.314, 10549.734, 211.275, 52616.139 20/12/30,07:50:07,15,10,1, 11.8,1,1, -4.314, 10549.770, 211.284, 52616.151 20/12/30,07:50:07,16,10,1, 11.8,1,1, -4.314, 10549.758, 211.271, 52616.156 20/12/30,07:50:07,17,10,1, 11.8,1,1, -4.314, 10549.786, 211.302, 52616.193 20/12/30,07:50:07,18,10,1, 11.8,1,1, -4.314, 10549.759, 211.290, 52616.187 20/12/30,07:50:07,19,10,1, 11.8,1,1, -4.314, 10549.741, 211.266, 52616.132 20/12/30,07:50:08,00,10,1, 11.8,1,1, -4.310, 10549.741, 211.266, 52616.132 20/12/30,07:50:08,01,10,1, 11.8,1,1, -4.310, 10549.738, 211.247, 52616.112 20/12/30,07:50:08,02,10,1, 11.8,1,1, -4.310, 10549.772, 211.286, 52616.155 20/12/30,07:50:08,03,10,1, 11.8,1,1, -4.310, 10549.746, 211.275, 52616.083 20/12/30,07:50:08,04,10,1, 11.8,1,1, -4.310, 10549.729, 211.274, 52616.119 20/12/30,07:50:08,05,10,1, 11.8,1,1, -4.310, 10549.738, 211.268, 52616.155 20/12/30,07:50:08,06,10,1, 11.8,1,1, -4.310, 10549.719, 211.223, 52616.097 20/12/30,07:50:08,07,10,1, 11.8,1,1, -4.310, 10549.721, 211.263, 52616.163 20/12/30,07:50:08,08,10,1, 11.8,1,1, -4.310, 10549.735, 211.230, 52616.110 20/12/30,07:50:08,09,10,1, 11.8,1,1, -4.310, 10549.728, 211.276, 52616.151 20/12/30,07:50:08,10,10,1, 11.8,1,1, -4.310, 10549.720, 211.209, 52616.104 20/12/30,07:50:08,11,10,1, 11.8,1,1, -4.310, 10549.725, 211.241, 52616.105 20/12/30,07:50:08,12,10,1, 11.8,1,1, -4.310, 10549.731, 211.234, 52616.147 20/12/30,07:50:08,13,10,1, 11.8,1,1, -4.310, 10549.731, 211.244, 52616.119 20/12/30,07:50:08,14,10,1, 11.8,1,1, -4.310, 10549.717, 211.241, 52616.108 20/12/30,07:50:08,15,10,1, 11.8,1,1, -4.310, 10549.699, 211.211, 52616.081 20/12/30,07:50:08,16,10,1, 11.8,1,1, -4.310, 10549.736, 211.244, 52616.143 20/12/30,07:50:08,17,10,1, 11.8,1,1, -4.310, 10549.716, 211.203, 52616.113 20/12/30,07:50:08,18,10,1, 11.8,1,1, -4.310, 10549.697, 211.218, 52616.126 20/12/30,07:50:08,19,10,1, 11.8,1,1, -4.310, 10549.692, 211.213, 52616.023 20/12/30,07:50:09,00,10,1, 11.9,1,1, -4.314, 10549.691, 211.213, 52616.023 20/12/30,07:50:09,01,10,1, 11.9,1,1, -4.314, 10549.700, 211.213, 52616.121 20/12/30,07:50:09,02,10,1, 11.9,1,1, -4.314, 10549.708, 211.186, 52616.102 20/12/30,07:50:09,03,10,1, 11.9,1,1, -4.314, 10549.712, 211.224, 52616.130 20/12/30,07:50:09,04,10,1, 11.9,1,1, -4.314, 10549.703, 211.188, 52616.142 20/12/30,07:50:09,05,10,1, 11.9,1,1, -4.314, 10549.670, 211.222, 52616.180 20/12/30,07:50:09,06,10,1, 11.9,1,1, -4.314, 10549.705, 211.208, 52616.158 20/12/30,07:50:09,07,10,1, 11.9,1,1, -4.314, 10549.684, 211.174, 52616.068 20/12/30,07:50:09,08,10,1, 11.9,1,1, -4.314, 10549.698, 211.181, 52616.135 20/12/30,07:50:09,09,10,1, 11.9,1,1, -4.314, 10549.659, 211.140, 52616.072 20/12/30,07:50:09,10,10,1, 11.9,1,1, -4.314, 10549.704, 211.172, 52616.125 20/12/30,07:50:09,11,10,1, 11.9,1,1, -4.314, 10549.684, 211.161, 52616.102 20/12/30,07:50:09,12,10,1, 11.9,1,1, -4.314, 10549.673, 211.179, 52616.123 20/12/30,07:50:09,13,10,1, 11.9,1,1, -4.314, 10549.700, 211.188, 52616.127 20/12/30,07:50:09,14,10,1, 11.9,1,1, -4.314, 10549.670, 211.118, 52616.069 20/12/30,07:50:09,15,10,1, 11.9,1,1, -4.314, 10549.682, 211.160, 52616.120 20/12/30,07:50:09,16,10,1, 11.9,1,1, -4.314, 10549.658, 211.122, 52616.049 20/12/30,07:50:09,17,10,1, 11.9,1,1, -4.314, 10549.665, 211.153, 52616.118 20/12/30,07:50:09,18,10,1, 11.9,1,1, -4.314, 10549.639, 211.150, 52616.115 20/12/30,07:50:09,19,10,1, 11.9,1,1, -4.314, 10549.642, 211.134, 52616.087 20/12/30,07:50:10,00,10,1, 11.8,1,1, -4.312, 10549.641, 211.134, 52616.087 20/12/30,07:50:10,01,10,1, 11.8,1,1, -4.312, 10549.602, 211.158, 52616.094 20/12/30,07:50:10,02,10,1, 11.8,1,1, -4.312, 10549.643, 211.171, 52616.131 20/12/30,07:50:10,03,10,1, 11.8,1,1, -4.312, 10549.631, 211.134, 52616.091 20/12/30,07:50:10,04,10,1, 11.8,1,1, -4.312, 10549.624, 211.136, 52616.094 20/12/30,07:50:10,05,10,1, 11.8,1,1, -4.312, 10549.627, 211.118, 52616.079 20/12/30,07:50:10,06,10,1, 11.8,1,1, -4.312, 10549.638, 211.152, 52616.263 20/12/30,07:50:10,07,10,1, 11.8,1,1, -4.312, 10549.622, 211.120, 52616.141 20/12/30,07:50:10,08,10,1, 11.8,1,1, -4.312, 10549.680, 211.112, 52616.272 20/12/30,07:50:10,09,10,1, 11.8,1,1, -4.312, 10549.642, 211.123, 52616.249 20/12/30,07:50:10,10,10,1, 11.8,1,1, -4.312, 10549.671, 211.134, 52616.129 20/12/30,07:50:10,11,10,1, 11.8,1,1, -4.312, 10549.643, 211.113, 52616.030 20/12/30,07:50:10,12,10,1, 11.8,1,1, -4.312, 10549.621, 211.129, 52616.288 20/12/30,07:50:10,13,10,1, 11.8,1,1, -4.312, 10549.634, 211.140, 52616.247 20/12/30,07:50:10,14,10,1, 11.8,1,1, -4.312, 10549.635, 211.129, 52616.242 20/12/30,07:50:10,15,10,1, 11.8,1,1, -4.312, 10549.632, 211.133, 52616.286 20/12/30,07:50:10,16,10,1, 11.8,1,1, -4.312, 10549.638, 211.155, 52616.258 20/12/30,07:50:10,17,10,1, 11.8,1,1, -4.312, 10549.632, 211.153, 52616.230 20/12/30,07:50:10,18,10,1, 11.8,1,1, -4.312, 10549.596, 211.115, 52616.206 20/12/30,07:50:10,19,10,1, 11.8,1,1, -4.312, 10549.618, 211.131, 52616.239 20/12/30,07:50:11,00,10,1, 11.9,1,1, -4.315, 10549.616, 211.131, 52616.239 20/12/30,07:50:11,01,10,1, 11.9,1,1, -4.315, 10549.603, 211.131, 52616.235 20/12/30,07:50:11,02,10,1, 11.9,1,1, -4.315, 10549.572, 211.111, 52616.225 20/12/30,07:50:11,03,10,1, 11.9,1,1, -4.315, 10549.581, 211.113, 52616.238 20/12/30,07:50:11,04,10,1, 11.9,1,1, -4.315, 10549.592, 211.150, 52616.256 20/12/30,07:50:11,05,10,1, 11.9,1,1, -4.315, 10549.577, 211.139, 52616.199 20/12/30,07:50:11,06,10,1, 11.9,1,1, -4.315, 10549.567, 211.094, 52616.242 20/12/30,07:50:11,07,10,1, 11.9,1,1, -4.315, 10549.566, 211.098, 52616.240 20/12/30,07:50:11,08,10,1, 11.9,1,1, -4.315, 10549.589, 211.100, 52616.174 20/12/30,07:50:11,09,10,1, 11.9,1,1, -4.315, 10549.572, 211.139, 52616.233 20/12/30,07:50:11,10,10,1, 11.9,1,1, -4.315, 10549.565, 211.075, 52616.182 20/12/30,07:50:11,11,10,1, 11.9,1,1, -4.315, 10549.525, 211.099, 52616.157 20/12/30,07:50:11,12,10,1, 11.9,1,1, -4.315, 10549.550, 211.090, 52616.191 20/12/30,07:50:11,13,10,1, 11.9,1,1, -4.315, 10549.575, 211.087, 52616.368 20/12/30,07:50:11,14,10,1, 11.9,1,1, -4.315, 10549.542, 211.073, 52616.079 20/12/30,07:50:11,15,10,1, 11.9,1,1, -4.315, 10549.506, 211.094, 52616.191 20/12/30,07:50:11,16,10,1, 11.9,1,1, -4.315, 10549.556, 211.071, 52616.192 20/12/30,07:50:11,17,10,1, 11.9,1,1, -4.315, 10549.554, 211.088, 52616.197 20/12/30,07:50:11,18,10,1, 11.9,1,1, -4.315, 10549.540, 211.061, 52616.159 20/12/30,07:50:11,19,10,1, 11.9,1,1, -4.315, 10549.543, 211.096, 52616.186 20/12/30,07:50:12,00,10,1, 11.9,1,1, -4.313, 10549.541, 211.096, 52616.186 20/12/30,07:50:12,01,10,1, 11.9,1,1, -4.313, 10549.536, 211.061, 52616.168 20/12/30,07:50:12,02,10,1, 11.9,1,1, -4.313, 10549.510, 211.060, 52616.149 20/12/30,07:50:12,03,10,1, 11.9,1,1, -4.313, 10549.529, 211.086, 52616.134 20/12/30,07:50:12,04,10,1, 11.9,1,1, -4.313, 10549.519, 211.053, 52616.185 20/12/30,07:50:12,05,10,1, 11.9,1,1, -4.313, 10549.524, 211.066, 52616.185 20/12/30,07:50:12,06,10,1, 11.9,1,1, -4.313, 10549.513, 211.049, 52616.129 20/12/30,07:50:12,07,10,1, 11.9,1,1, -4.313, 10549.516, 211.068, 52616.144 20/12/30,07:50:12,08,10,1, 11.9,1,1, -4.313, 10549.473, 211.063, 52616.101 20/12/30,07:50:12,09,10,1, 11.9,1,1, -4.313, 10549.502, 211.054, 52616.124 20/12/30,07:50:12,10,10,1, 11.9,1,1, -4.313, 10549.479, 211.055, 52616.149 20/12/30,07:50:12,11,10,1, 11.9,1,1, -4.313, 10549.475, 211.060, 52616.130 20/12/30,07:50:12,12,10,1, 11.9,1,1, -4.313, 10549.481, 211.051, 52616.164 20/12/30,07:50:12,13,10,1, 11.9,1,1, -4.313, 10549.498, 211.021, 52615.770 20/12/30,07:50:12,14,10,1, 11.9,1,1, -4.313, 10549.481, 211.041, 52616.103 20/12/30,07:50:12,15,10,1, 11.9,1,1, -4.313, 10549.459, 211.023, 52616.116 20/12/30,07:50:12,16,10,1, 11.9,1,1, -4.313, 10549.498, 211.008, 52616.140 20/12/30,07:50:12,17,10,1, 11.9,1,1, -4.313, 10549.474, 211.048, 52616.119 20/12/30,07:50:12,18,10,1, 11.9,1,1, -4.313, 10549.463, 211.028, 52616.148 20/12/30,07:50:12,19,10,1, 11.9,1,1, -4.313, 10549.458, 211.031, 52616.138 20/12/30,07:50:13,00,10,1, 11.9,1,1, -4.314, 10549.457, 211.031, 52616.138 20/12/30,07:50:13,01,10,1, 11.9,1,1, -4.314, 10549.454, 211.014, 52616.165 20/12/30,07:50:13,02,10,1, 11.9,1,1, -4.314, 10549.453, 210.988, 52616.153 20/12/30,07:50:13,03,10,1, 11.9,1,1, -4.314, 10549.459, 211.041, 52616.142 20/12/30,07:50:13,04,10,1, 11.9,1,1, -4.314, 10549.448, 211.019, 52616.198 20/12/30,07:50:13,05,10,1, 11.9,1,1, -4.314, 10549.447, 211.006, 52616.164 20/12/30,07:50:13,06,10,1, 11.9,1,1, -4.314, 10549.409, 211.015, 52616.156 20/12/30,07:50:13,07,10,1, 11.9,1,1, -4.314, 10549.399, 210.993, 52616.111 20/12/30,07:50:13,08,10,1, 11.9,1,1, -4.314, 10549.431, 211.015, 52616.145 20/12/30,07:50:13,09,10,1, 11.9,1,1, -4.314, 10549.415, 210.986, 52616.154 20/12/30,07:50:13,10,10,1, 11.9,1,1, -4.314, 10549.435, 211.019, 52616.166 20/12/30,07:50:13,11,10,1, 11.9,1,1, -4.314, 10549.423, 210.985, 52616.167 20/12/30,07:50:13,12,10,1, 11.9,1,1, -4.314, 10549.410, 211.020, 52616.184 20/12/30,07:50:13,13,10,1, 11.9,1,1, -4.314, 10549.421, 211.013, 52616.163 20/12/30,07:50:13,14,10,1, 11.9,1,1, -4.314, 10549.404, 210.995, 52616.149 20/12/30,07:50:13,15,10,1, 11.9,1,1, -4.314, 10549.373, 211.001, 52616.148 20/12/30,07:50:13,16,10,1, 11.9,1,1, -4.314, 10549.427, 210.998, 52616.176 20/12/30,07:50:13,17,10,1, 11.9,1,1, -4.314, 10549.423, 210.996, 52616.144 20/12/30,07:50:13,18,10,1, 11.9,1,1, -4.314, 10549.381, 210.988, 52616.141 20/12/30,07:50:13,19,10,1, 11.9,1,1, -4.314, 10549.412, 211.001, 52616.156 20/12/30,07:50:14,00,10,1, 11.9,1,1, -4.311, 10549.407, 211.001, 52616.156 20/12/30,07:50:14,01,10,1, 11.9,1,1, -4.311, 10549.385, 210.974, 52616.161 20/12/30,07:50:14,02,10,1, 11.9,1,1, -4.311, 10549.380, 210.967, 52616.116 20/12/30,07:50:14,03,10,1, 11.9,1,1, -4.311, 10549.374, 210.995, 52616.177 20/12/30,07:50:14,04,10,1, 11.9,1,1, -4.311, 10549.363, 210.976, 52616.307 20/12/30,07:50:14,05,10,1, 11.9,1,1, -4.311, 10549.340, 210.952, 52616.097 20/12/30,07:50:14,06,10,1, 11.9,1,1, -4.311, 10549.345, 210.962, 52616.103 20/12/30,07:50:14,07,10,1, 11.9,1,1, -4.311, 10549.348, 210.963, 52616.128 20/12/30,07:50:14,08,10,1, 11.9,1,1, -4.311, 10549.375, 210.971, 52616.126 20/12/30,07:50:14,09,10,1, 11.9,1,1, -4.311, 10549.345, 210.979, 52616.132 20/12/30,07:50:14,10,10,1, 11.9,1,1, -4.311, 10549.353, 210.961, 52616.132 20/12/30,07:50:14,11,10,1, 11.9,1,1, -4.311, 10549.355, 210.963, 52616.098 20/12/30,07:50:14,12,10,1, 11.9,1,1, -4.311, 10549.325, 210.965, 52616.122 20/12/30,07:50:14,13,10,1, 11.9,1,1, -4.311, 10549.317, 210.954, 52616.104 20/12/30,07:50:14,14,10,1, 11.9,1,1, -4.311, 10549.344, 210.955, 52615.967 20/12/30,07:50:14,15,10,1, 11.9,1,1, -4.311, 10549.369, 210.960, 52616.183 20/12/30,07:50:14,16,10,1, 11.9,1,1, -4.311, 10549.330, 210.948, 52616.132 20/12/30,07:50:14,17,10,1, 11.9,1,1, -4.311, 10549.341, 210.954, 52616.148 20/12/30,07:50:14,18,10,1, 11.9,1,1, -4.311, 10549.292, 210.938, 52616.161 20/12/30,07:50:14,19,10,1, 11.9,1,1, -4.311, 10549.298, 210.948, 52616.117 20/12/30,07:50:15,00,10,1, 11.9,1,1, -4.309, 10549.290, 210.948, 52616.117 20/12/30,07:50:15,01,10,1, 11.9,1,1, -4.309, 10549.301, 210.930, 52616.116 20/12/30,07:50:15,02,10,1, 11.9,1,1, -4.309, 10549.283, 210.955, 52616.103 20/12/30,07:50:15,03,10,1, 11.9,1,1, -4.309, 10549.289, 210.934, 52616.142 20/12/30,07:50:15,04,10,1, 11.9,1,1, -4.309, 10549.275, 210.922, 52616.091 20/12/30,07:50:15,05,10,1, 11.9,1,1, -4.309, 10549.283, 210.925, 52616.075 20/12/30,07:50:15,06,10,1, 11.9,1,1, -4.309, 10549.256, 210.871, 52615.935 20/12/30,07:50:15,07,10,1, 11.9,1,1, -4.309, 10549.255, 210.923, 52615.935 20/12/30,07:50:15,08,10,1, 11.9,1,1, -4.309, 10549.273, 210.879, 52615.911 20/12/30,07:50:15,09,10,1, 11.9,1,1, -4.309, 10549.271, 210.880, 52615.938 20/12/30,07:50:15,10,10,1, 11.9,1,1, -4.309, 10549.259, 210.878, 52615.959 20/12/30,07:50:15,11,10,1, 11.9,1,1, -4.309, 10549.237, 210.908, 52615.872 20/12/30,07:50:15,12,10,1, 11.9,1,1, -4.309, 10549.232, 210.905, 52615.930 20/12/30,07:50:15,13,10,1, 11.9,1,1, -4.309, 10549.218, 210.879, 52615.896 20/12/30,07:50:15,14,10,1, 11.9,1,1, -4.309, 10549.246, 210.903, 52615.917 20/12/30,07:50:15,15,10,1, 11.9,1,1, -4.309, 10549.225, 210.848, 52615.922 20/12/30,07:50:15,16,10,1, 11.9,1,1, -4.309, 10549.221, 210.915, 52615.922 20/12/30,07:50:15,17,10,1, 11.9,1,1, -4.309, 10549.207, 210.874, 52615.915 20/12/30,07:50:15,18,10,1, 11.9,1,1, -4.309, 10549.190, 210.865, 52615.918 20/12/30,07:50:15,19,10,1, 11.9,1,1, -4.309, 10549.200, 210.884, 52615.927 20/12/30,07:50:16,00,10,1, 11.9,1,1, -4.314, 10549.198, 210.884, 52615.927 20/12/30,07:50:16,01,10,1, 11.9,1,1, -4.314, 10549.215, 210.890, 52615.958 20/12/30,07:50:16,02,10,1, 11.9,1,1, -4.314, 10549.191, 210.874, 52615.895 20/12/30,07:50:16,03,10,1, 11.9,1,1, -4.314, 10549.176, 210.873, 52615.918 20/12/30,07:50:16,04,10,1, 11.9,1,1, -4.314, 10549.185, 210.857, 52615.921 20/12/30,07:50:16,05,10,1, 11.9,1,1, -4.314, 10549.180, 210.875, 52615.894 20/12/30,07:50:16,06,10,1, 11.9,1,1, -4.314, 10549.203, 210.896, 52616.173 20/12/30,07:50:16,07,10,1, 11.9,1,1, -4.314, 10549.206, 210.833, 52615.807 20/12/30,07:50:16,08,10,1, 11.9,1,1, -4.314, 10549.176, 210.850, 52615.832 20/12/30,07:50:16,09,10,1, 11.9,1,1, -4.314, 10549.153, 210.834, 52615.848 20/12/30,07:50:16,10,10,1, 11.9,1,1, -4.314, 10549.190, 210.833, 52615.861 20/12/30,07:50:16,11,10,1, 11.9,1,1, -4.314, 10549.167, 210.861, 52615.871 20/12/30,07:50:16,12,10,1, 11.9,1,1, -4.314, 10549.125, 210.836, 52615.853 20/12/30,07:50:16,13,10,1, 11.9,1,1, -4.314, 10549.146, 210.862, 52615.921 20/12/30,07:50:16,14,10,1, 11.9,1,1, -4.314, 10549.151, 210.835, 52615.894 20/12/30,07:50:16,15,10,1, 11.9,1,1, -4.314, 10549.150, 210.877, 52615.911 20/12/30,07:50:16,16,10,1, 11.9,1,1, -4.314, 10549.130, 210.841, 52615.881 20/12/30,07:50:16,17,10,1, 11.9,1,1, -4.314, 10549.117, 210.847, 52615.928 20/12/30,07:50:16,18,10,1, 11.9,1,1, -4.314, 10549.115, 210.826, 52615.890 20/12/30,07:50:16,19,10,1, 11.9,1,1, -4.314, 10549.117, 210.830, 52615.860 20/12/30,07:50:17,00,10,1, 11.8,1,1, -4.312, 10549.115, 210.830, 52615.860 20/12/30,07:50:17,01,10,1, 11.8,1,1, -4.312, 10549.109, 210.836, 52615.883 20/12/30,07:50:17,02,10,1, 11.8,1,1, -4.312, 10549.099, 210.841, 52615.893 20/12/30,07:50:17,03,10,1, 11.8,1,1, -4.312, 10549.075, 210.838, 52615.860 20/12/30,07:50:17,04,10,1, 11.8,1,1, -4.312, 10549.113, 210.828, 52615.828 20/12/30,07:50:17,05,10,1, 11.8,1,1, -4.312, 10549.083, 210.827, 52615.886 20/12/30,07:50:17,06,10,1, 11.8,1,1, -4.312, 10549.091, 210.824, 52615.840 20/12/30,07:50:17,07,10,1, 11.8,1,1, -4.312, 10549.099, 210.861, 52615.872 20/12/30,07:50:17,08,10,1, 11.8,1,1, -4.312, 10549.066, 210.836, 52615.851 20/12/30,07:50:17,09,10,1, 11.8,1,1, -4.312, 10549.071, 210.846, 52615.926 20/12/30,07:50:17,10,10,1, 11.8,1,1, -4.312, 10549.081, 210.851, 52615.908 20/12/30,07:50:17,11,10,1, 11.8,1,1, -4.312, 10549.075, 210.873, 52616.158 20/12/30,07:50:17,12,10,1, 11.8,1,1, -4.312, 10549.109, 210.814, 52615.797 20/12/30,07:50:17,13,10,1, 11.8,1,1, -4.312, 10549.076, 210.823, 52615.827 20/12/30,07:50:17,14,10,1, 11.8,1,1, -4.312, 10549.073, 210.866, 52615.927 20/12/30,07:50:17,15,10,1, 11.8,1,1, -4.312, 10549.079, 210.839, 52615.836 20/12/30,07:50:17,16,10,1, 11.8,1,1, -4.312, 10549.094, 210.860, 52615.835 20/12/30,07:50:17,17,10,1, 11.8,1,1, -4.312, 10549.070, 210.840, 52615.861 20/12/30,07:50:17,18,10,1, 11.8,1,1, -4.312, 10549.042, 210.848, 52615.834 20/12/30,07:50:17,19,10,1, 11.8,1,1, -4.312, 10549.085, 210.840, 52615.889 20/12/30,07:50:18,00,10,1, 11.9,1,1, -4.315, 10549.082, 210.840, 52615.889 20/12/30,07:50:18,01,10,1, 11.9,1,1, -4.315, 10549.029, 210.849, 52615.877 20/12/30,07:50:18,02,10,1, 11.9,1,1, -4.315, 10549.044, 210.816, 52615.875 20/12/30,07:50:18,03,10,1, 11.9,1,1, -4.315, 10549.033, 210.828, 52615.887 20/12/30,07:50:18,04,10,1, 11.9,1,1, -4.315, 10549.004, 210.878, 52615.957 20/12/30,07:50:18,05,10,1, 11.9,1,1, -4.315, 10549.033, 210.819, 52615.813 20/12/30,07:50:18,06,10,1, 11.9,1,1, -4.315, 10549.028, 210.849, 52615.821 20/12/30,07:50:18,07,10,1, 11.9,1,1, -4.315, 10549.021, 210.806, 52615.817 20/12/30,07:50:18,08,10,1, 11.9,1,1, -4.315, 10549.020, 210.831, 52615.855 20/12/30,07:50:18,09,10,1, 11.9,1,1, -4.315, 10549.004, 210.810, 52615.863 20/12/30,07:50:18,10,10,1, 11.9,1,1, -4.315, 10548.994, 210.823, 52615.853 20/12/30,07:50:18,11,10,1, 11.9,1,1, -4.315, 10549.012, 210.824, 52615.899 20/12/30,07:50:18,12,10,1, 11.9,1,1, -4.315, 10548.994, 210.788, 52615.863 20/12/30,07:50:18,13,10,1, 11.9,1,1, -4.315, 10548.981, 210.836, 52615.892 20/12/30,07:50:18,14,10,1, 11.9,1,1, -4.315, 10549.005, 210.826, 52615.868 20/12/30,07:50:18,15,10,1, 11.9,1,1, -4.315, 10548.976, 210.844, 52615.844 20/12/30,07:50:18,16,10,1, 11.9,1,1, -4.315, 10548.995, 210.810, 52615.856 20/12/30,07:50:18,17,10,1, 11.9,1,1, -4.315, 10548.976, 210.804, 52615.851 20/12/30,07:50:18,18,10,1, 11.9,1,1, -4.315, 10548.994, 210.861, 52615.865 20/12/30,07:50:18,19,10,1, 11.9,1,1, -4.315, 10548.972, 210.820, 52615.862 20/12/30,07:50:19,00,10,1, 11.9,1,1, -4.312, 10548.965, 210.820, 52615.862 20/12/30,07:50:19,01,10,1, 11.9,1,1, -4.312, 10548.948, 210.805, 52615.833 20/12/30,07:50:19,02,10,1, 11.9,1,1, -4.312, 10548.960, 210.820, 52615.835 20/12/30,07:50:19,03,10,1, 11.9,1,1, -4.312, 10548.949, 210.841, 52615.860 20/12/30,07:50:19,04,10,1, 11.9,1,1, -4.312, 10548.959, 210.826, 52615.832 20/12/30,07:50:19,05,10,1, 11.9,1,1, -4.312, 10548.943, 210.828, 52615.853 20/12/30,07:50:19,06,10,1, 11.9,1,1, -4.312, 10548.947, 210.799, 52615.801 20/12/30,07:50:19,07,10,1, 11.9,1,1, -4.312, 10548.953, 210.836, 52615.828 20/12/30,07:50:19,08,10,1, 11.9,1,1, -4.312, 10548.937, 210.808, 52615.792 20/12/30,07:50:19,09,10,1, 11.9,1,1, -4.312, 10548.928, 210.844, 52615.808 20/12/30,07:50:19,10,10,1, 11.9,1,1, -4.312, 10548.920, 210.833, 52615.831 20/12/30,07:50:19,11,10,1, 11.9,1,1, -4.312, 10548.911, 210.822, 52615.784 20/12/30,07:50:19,12,10,1, 11.9,1,1, -4.312, 10548.937, 210.852, 52615.857 20/12/30,07:50:19,13,10,1, 11.9,1,1, -4.312, 10548.892, 210.833, 52615.814 20/12/30,07:50:19,14,10,1, 11.9,1,1, -4.312, 10548.897, 210.856, 52615.805 20/12/30,07:50:19,15,10,1, 11.9,1,1, -4.312, 10548.908, 210.823, 52615.834 20/12/30,07:50:19,16,10,1, 11.9,1,1, -4.312, 10548.898, 210.793, 52615.807 20/12/30,07:50:19,17,10,1, 11.9,1,1, -4.312, 10548.910, 210.829, 52615.814 20/12/30,07:50:19,18,10,1, 11.9,1,1, -4.312, 10548.858, 210.815, 52615.809 20/12/30,07:50:19,19,10,1, 11.9,1,1, -4.312, 10548.880, 210.831, 52615.816 20/12/30,07:50:20,00,10,1, 11.8,1,1, -4.311, 10548.873, 210.831, 52615.816 20/12/30,07:50:20,01,10,1, 11.8,1,1, -4.311, 10548.881, 210.804, 52615.796 20/12/30,07:50:20,02,10,1, 11.8,1,1, -4.311, 10548.895, 210.804, 52615.803 20/12/30,07:50:20,03,10,1, 11.8,1,1, -4.311, 10548.871, 210.818, 52615.826 20/12/30,07:50:20,04,10,1, 11.8,1,1, -4.311, 10548.866, 210.822, 52615.857 20/12/30,07:50:20,05,10,1, 11.8,1,1, -4.311, 10548.838, 210.787, 52615.752 20/12/30,07:50:20,06,10,1, 11.8,1,1, -4.311, 10548.866, 210.811, 52615.836 20/12/30,07:50:20,07,10,1, 11.8,1,1, -4.311, 10548.852, 210.772, 52615.759 20/12/30,07:50:20,08,10,1, 11.8,1,1, -4.311, 10548.844, 210.801, 52615.759 20/12/30,07:50:20,09,10,1, 11.8,1,1, -4.311, 10548.836, 210.775, 52615.805 20/12/30,07:50:20,10,10,1, 11.8,1,1, -4.311, 10548.807, 210.757, 52615.746 20/12/30,07:50:20,11,10,1, 11.8,1,1, -4.311, 10548.809, 210.782, 52615.815 20/12/30,07:50:20,12,10,1, 11.8,1,1, -4.311, 10548.823, 210.733, 52615.772 20/12/30,07:50:20,13,10,1, 11.8,1,1, -4.311, 10548.841, 210.810, 52615.809 20/12/30,07:50:20,14,10,1, 11.8,1,1, -4.311, 10548.818, 210.769, 52615.806 20/12/30,07:50:20,15,10,1, 11.8,1,1, -4.311, 10548.821, 210.770, 52615.797 20/12/30,07:50:20,16,10,1, 11.8,1,1, -4.311, 10548.801, 210.785, 52615.813 20/12/30,07:50:20,17,10,1, 11.8,1,1, -4.311, 10548.810, 210.764, 52615.791 20/12/30,07:50:20,18,10,1, 11.8,1,1, -4.311, 10548.828, 210.825, 52615.833 20/12/30,07:50:20,19,10,1, 11.8,1,1, -4.311, 10548.808, 210.733, 52615.604 20/12/30,07:50:21,00,10,1, 11.9,1,1, -4.313, 10548.806, 210.733, 52615.604 20/12/30,07:50:21,01,10,1, 11.9,1,1, -4.313, 10548.818, 210.757, 52615.751 20/12/30,07:50:21,02,10,1, 11.9,1,1, -4.313, 10548.802, 210.761, 52615.777 20/12/30,07:50:21,03,10,1, 11.9,1,1, -4.313, 10548.799, 210.759, 52615.841 20/12/30,07:50:21,04,10,1, 11.9,1,1, -4.313, 10548.783, 210.715, 52615.788 20/12/30,07:50:21,05,10,1, 11.9,1,1, -4.313, 10548.800, 210.788, 52615.789 20/12/30,07:50:21,06,10,1, 11.9,1,1, -4.313, 10548.760, 210.755, 52615.769 20/12/30,07:50:21,07,10,1, 11.9,1,1, -4.313, 10548.756, 210.769, 52615.780 20/12/30,07:50:21,08,10,1, 11.9,1,1, -4.313, 10548.801, 210.730, 52615.757 20/12/30,07:50:21,09,10,1, 11.9,1,1, -4.313, 10548.751, 210.747, 52615.751 20/12/30,07:50:21,10,10,1, 11.9,1,1, -4.313, 10548.778, 210.747, 52615.833 20/12/30,07:50:21,11,10,1, 11.9,1,1, -4.313, 10548.744, 210.714, 52615.746 20/12/30,07:50:21,12,10,1, 11.9,1,1, -4.313, 10548.780, 210.769, 52615.772 20/12/30,07:50:21,13,10,1, 11.9,1,1, -4.313, 10548.748, 210.724, 52615.721 20/12/30,07:50:21,14,10,1, 11.9,1,1, -4.313, 10548.760, 210.749, 52615.709 20/12/30,07:50:21,15,10,1, 11.9,1,1, -4.313, 10548.738, 210.728, 52615.768 20/12/30,07:50:21,16,10,1, 11.9,1,1, -4.313, 10548.736, 210.720, 52615.726 20/12/30,07:50:21,17,10,1, 11.9,1,1, -4.313, 10548.767, 210.763, 52615.769 20/12/30,07:50:21,18,10,1, 11.9,1,1, -4.313, 10548.730, 210.714, 52615.724 20/12/30,07:50:21,19,10,1, 11.9,1,1, -4.313, 10548.728, 210.727, 52615.721 20/12/30,07:50:22,00,10,1, 11.8,1,1, -4.311, 10548.723, 210.727, 52615.721 20/12/30,07:50:22,01,10,1, 11.8,1,1, -4.311, 10548.739, 210.730, 52615.729 20/12/30,07:50:22,02,10,1, 11.8,1,1, -4.311, 10548.742, 210.750, 52615.753 20/12/30,07:50:22,03,10,1, 11.8,1,1, -4.311, 10548.715, 210.709, 52615.701 20/12/30,07:50:22,04,10,1, 11.8,1,1, -4.311, 10548.720, 210.754, 52615.710 20/12/30,07:50:22,05,10,1, 11.8,1,1, -4.311, 10548.702, 210.676, 52615.713 20/12/30,07:50:22,06,10,1, 11.8,1,1, -4.311, 10548.722, 210.724, 52615.733 20/12/30,07:50:22,07,10,1, 11.8,1,1, -4.311, 10548.695, 210.723, 52615.717 20/12/30,07:50:22,08,10,1, 11.8,1,1, -4.311, 10548.685, 210.711, 52615.708 20/12/30,07:50:22,09,10,1, 11.8,1,1, -4.311, 10548.686, 210.699, 52615.722 20/12/30,07:50:22,10,10,1, 11.8,1,1, -4.311, 10548.677, 210.678, 52615.704 20/12/30,07:50:22,11,10,1, 11.8,1,1, -4.311, 10548.691, 210.744, 52615.742 20/12/30,07:50:22,12,10,1, 11.8,1,1, -4.311, 10548.667, 210.679, 52615.707 20/12/30,07:50:22,13,10,1, 11.8,1,1, -4.311, 10548.690, 210.703, 52615.710 20/12/30,07:50:22,14,10,1, 11.8,1,1, -4.311, 10548.684, 210.711, 52615.697 20/12/30,07:50:22,15,10,1, 11.8,1,1, -4.311, 10548.654, 210.662, 52615.680 20/12/30,07:50:22,16,10,1, 11.8,1,1, -4.311, 10548.677, 210.723, 52615.703 20/12/30,07:50:22,17,10,1, 11.8,1,1, -4.311, 10548.650, 210.670, 52615.705 20/12/30,07:50:22,18,10,1, 11.8,1,1, -4.311, 10548.694, 210.710, 52615.733 20/12/30,07:50:22,19,10,1, 11.8,1,1, -4.311, 10548.647, 210.673, 52615.676 20/12/30,07:50:23,00,09,1, 11.9,1,1, -4.312, 10548.639, 210.673, 52615.676 20/12/30,07:50:23,01,09,1, 11.9,1,1, -4.312, 10548.640, 210.698, 52615.708 20/12/30,07:50:23,02,09,1, 11.9,1,1, -4.312, 10548.630, 210.683, 52615.698 20/12/30,07:50:23,03,09,1, 11.9,1,1, -4.312, 10548.612, 210.705, 52615.673 20/12/30,07:50:23,04,09,1, 11.9,1,1, -4.312, 10548.645, 210.682, 52615.689 20/12/30,07:50:23,05,09,1, 11.9,1,1, -4.312, 10548.648, 210.703, 52615.720 20/12/30,07:50:23,06,09,1, 11.9,1,1, -4.312, 10548.619, 210.666, 52615.669 20/12/30,07:50:23,07,09,1, 11.9,1,1, -4.312, 10548.617, 210.662, 52615.670 20/12/30,07:50:23,08,09,1, 11.9,1,1, -4.312, 10548.621, 210.661, 52615.674 20/12/30,07:50:23,09,09,1, 11.9,1,1, -4.312, 10548.598, 210.651, 52615.655 20/12/30,07:50:23,10,09,1, 11.9,1,1, -4.312, 10548.616, 210.675, 52615.702 20/12/30,07:50:23,11,09,1, 11.9,1,1, -4.312, 10548.607, 210.667, 52615.680 20/12/30,07:50:23,12,09,1, 11.9,1,1, -4.312, 10548.591, 210.667, 52615.719 20/12/30,07:50:23,13,09,1, 11.9,1,1, -4.312, 10548.589, 210.675, 52615.686 20/12/30,07:50:23,14,09,1, 11.9,1,1, -4.312, 10548.581, 210.672, 52615.690 20/12/30,07:50:23,15,09,1, 11.9,1,1, -4.312, 10548.610, 210.693, 52615.699 20/12/30,07:50:23,16,09,1, 11.9,1,1, -4.312, 10548.590, 210.665, 52615.653 20/12/30,07:50:23,17,09,1, 11.9,1,1, -4.312, 10548.598, 210.665, 52615.693 20/12/30,07:50:23,18,09,1, 11.9,1,1, -4.312, 10548.616, 210.645, 52615.659 20/12/30,07:50:23,19,09,1, 11.9,1,1, -4.312, 10548.613, 210.697, 52615.674 20/12/30,07:50:24,00,09,1, 11.8,1,1, -4.311, 10548.606, 210.697, 52615.674 20/12/30,07:50:24,01,09,1, 11.8,1,1, -4.311, 10548.563, 210.675, 52615.634 20/12/30,07:50:24,02,09,1, 11.8,1,1, -4.311, 10548.601, 210.684, 52615.817 20/12/30,07:50:24,03,09,1, 11.8,1,1, -4.311, 10548.554, 210.638, 52615.608 20/12/30,07:50:24,04,09,1, 11.8,1,1, -4.311, 10548.548, 210.695, 52615.690 20/12/30,07:50:24,05,09,1, 11.8,1,1, -4.311, 10548.562, 210.640, 52615.649 20/12/30,07:50:24,06,09,1, 11.8,1,1, -4.311, 10548.567, 210.666, 52615.616 20/12/30,07:50:24,07,09,1, 11.8,1,1, -4.311, 10548.566, 210.648, 52615.658 20/12/30,07:50:24,08,09,1, 11.8,1,1, -4.311, 10548.552, 210.635, 52615.666 20/12/30,07:50:24,09,09,1, 11.8,1,1, -4.311, 10548.547, 210.633, 52615.656 20/12/30,07:50:24,10,09,1, 11.8,1,1, -4.311, 10548.534, 210.613, 52615.608 20/12/30,07:50:24,11,09,1, 11.8,1,1, -4.311, 10548.534, 210.680, 52615.650 20/12/30,07:50:24,12,09,1, 11.8,1,1, -4.311, 10548.525, 210.633, 52615.646 20/12/30,07:50:24,13,09,1, 11.8,1,1, -4.311, 10548.533, 210.644, 52615.657 20/12/30,07:50:24,14,09,1, 11.8,1,1, -4.311, 10548.547, 210.643, 52615.652 20/12/30,07:50:24,15,09,1, 11.8,1,1, -4.311, 10548.513, 210.629, 52615.619 20/12/30,07:50:24,16,09,1, 11.8,1,1, -4.311, 10548.493, 210.657, 52615.649 20/12/30,07:50:24,17,09,1, 11.8,1,1, -4.311, 10548.521, 210.617, 52615.648 20/12/30,07:50:24,18,09,1, 11.8,1,1, -4.311, 10548.505, 210.640, 52615.670 20/12/30,07:50:24,19,09,1, 11.8,1,1, -4.311, 10548.514, 210.644, 52615.607 20/12/30,07:50:25,00,09,1, 11.9,1,1, -4.312, 10548.506, 210.644, 52615.607 20/12/30,07:50:25,01,09,1, 11.9,1,1, -4.312, 10548.497, 210.639, 52615.633 20/12/30,07:50:25,02,09,1, 11.9,1,1, -4.312, 10548.450, 210.620, 52615.600 20/12/30,07:50:25,03,09,1, 11.9,1,1, -4.312, 10548.508, 210.637, 52615.636 20/12/30,07:50:25,04,09,1, 11.9,1,1, -4.312, 10548.494, 210.650, 52615.624 20/12/30,07:50:25,05,09,1, 11.9,1,1, -4.312, 10548.480, 210.635, 52615.619 20/12/30,07:50:25,06,09,1, 11.9,1,1, -4.312, 10548.504, 210.592, 52615.538 20/12/30,07:50:25,07,09,1, 11.9,1,1, -4.312, 10548.475, 210.617, 52615.645 20/12/30,07:50:25,08,09,1, 11.9,1,1, -4.312, 10548.495, 210.617, 52615.676 20/12/30,07:50:25,09,09,1, 11.9,1,1, -4.312, 10548.440, 210.580, 52615.619 20/12/30,07:50:25,10,09,1, 11.9,1,1, -4.312, 10548.450, 210.628, 52615.637 20/12/30,07:50:25,11,09,1, 11.9,1,1, -4.312, 10548.444, 210.591, 52615.601 20/12/30,07:50:25,12,09,1, 11.9,1,1, -4.312, 10548.467, 210.587, 52615.621 20/12/30,07:50:25,13,09,1, 11.9,1,1, -4.312, 10548.465, 210.630, 52615.645 20/12/30,07:50:25,14,09,1, 11.9,1,1, -4.312, 10548.452, 210.574, 52615.586 20/12/30,07:50:25,15,09,1, 11.9,1,1, -4.312, 10548.458, 210.619, 52615.650 20/12/30,07:50:25,16,09,1, 11.9,1,1, -4.312, 10548.446, 210.578, 52615.598 20/12/30,07:50:25,17,09,1, 11.9,1,1, -4.312, 10548.448, 210.614, 52615.579 20/12/30,07:50:25,18,09,1, 11.9,1,1, -4.312, 10548.437, 210.626, 52615.585 20/12/30,07:50:25,19,09,1, 11.9,1,1, -4.312, 10548.434, 210.595, 52615.570 20/12/30,07:50:26,00,10,1, 11.9,1,1, -4.309, 10548.431, 210.595, 52615.570 20/12/30,07:50:26,01,10,1, 11.9,1,1, -4.309, 10548.414, 210.551, 52615.556 20/12/30,07:50:26,02,10,1, 11.9,1,1, -4.309, 10548.450, 210.560, 52615.573 20/12/30,07:50:26,03,10,1, 11.9,1,1, -4.309, 10548.436, 210.583, 52615.596 20/12/30,07:50:26,04,10,1, 11.9,1,1, -4.309, 10548.437, 210.549, 52615.610 20/12/30,07:50:26,05,10,1, 11.9,1,1, -4.309, 10548.406, 210.552, 52615.581 20/12/30,07:50:26,06,10,1, 11.9,1,1, -4.309, 10548.388, 210.525, 52615.516 20/12/30,07:50:26,07,10,1, 11.9,1,1, -4.309, 10548.443, 210.590, 52615.629 20/12/30,07:50:26,08,10,1, 11.9,1,1, -4.309, 10548.416, 210.561, 52615.595 20/12/30,07:50:26,09,10,1, 11.9,1,1, -4.309, 10548.415, 210.584, 52615.610 20/12/30,07:50:26,10,10,1, 11.9,1,1, -4.309, 10548.411, 210.573, 52615.592 20/12/30,07:50:26,11,10,1, 11.9,1,1, -4.309, 10548.406, 210.541, 52615.586 20/12/30,07:50:26,12,10,1, 11.9,1,1, -4.309, 10548.411, 210.603, 52615.580 20/12/30,07:50:26,13,10,1, 11.9,1,1, -4.309, 10548.382, 210.527, 52615.589 20/12/30,07:50:26,14,10,1, 11.9,1,1, -4.309, 10548.407, 210.571, 52615.570 20/12/30,07:50:26,15,10,1, 11.9,1,1, -4.309, 10548.394, 210.520, 52615.562 20/12/30,07:50:26,16,10,1, 11.9,1,1, -4.309, 10548.364, 210.536, 52615.567 20/12/30,07:50:26,17,10,1, 11.9,1,1, -4.309, 10548.407, 210.556, 52615.658 20/12/30,07:50:26,18,10,1, 11.9,1,1, -4.309, 10548.377, 210.532, 52615.581 20/12/30,07:50:26,19,10,1, 11.9,1,1, -4.309, 10548.416, 210.549, 52615.602 20/12/30,07:50:27,00,09,1, 11.9,1,1, -4.313, 10548.414, 210.549, 52615.602 20/12/30,07:50:27,01,09,1, 11.9,1,1, -4.313, 10548.378, 210.535, 52615.625 20/12/30,07:50:27,02,09,1, 11.9,1,1, -4.313, 10548.382, 210.533, 52615.580 20/12/30,07:50:27,03,09,1, 11.9,1,1, -4.313, 10548.362, 210.509, 52615.553 20/12/30,07:50:27,04,09,1, 11.9,1,1, -4.313, 10548.356, 210.538, 52615.584 20/12/30,07:50:27,05,09,1, 11.9,1,1, -4.313, 10548.322, 210.528, 52615.541 20/12/30,07:50:27,06,09,1, 11.9,1,1, -4.313, 10548.318, 210.552, 52615.510 20/12/30,07:50:27,07,09,1, 11.9,1,1, -4.313, 10548.381, 210.527, 52615.591 20/12/30,07:50:27,08,09,1, 11.9,1,1, -4.313, 10548.350, 210.510, 52615.531 20/12/30,07:50:27,09,09,1, 11.9,1,1, -4.313, 10548.345, 210.530, 52615.542 20/12/30,07:50:27,10,09,1, 11.9,1,1, -4.313, 10548.342, 210.503, 52615.575 20/12/30,07:50:27,11,09,1, 11.9,1,1, -4.313, 10548.344, 210.534, 52615.577 20/12/30,07:50:27,12,09,1, 11.9,1,1, -4.313, 10548.323, 210.515, 52615.575 20/12/30,07:50:27,13,09,1, 11.9,1,1, -4.313, 10548.320, 210.522, 52615.534 20/12/30,07:50:27,14,09,1, 11.9,1,1, -4.313, 10548.316, 210.519, 52615.556 20/12/30,07:50:27,15,09,1, 11.9,1,1, -4.313, 10548.308, 210.516, 52615.527 20/12/30,07:50:27,16,09,1, 11.9,1,1, -4.313, 10548.324, 210.551, 52615.539 20/12/30,07:50:27,17,09,1, 11.9,1,1, -4.313, 10548.321, 210.511, 52615.519 20/12/30,07:50:27,18,09,1, 11.9,1,1, -4.313, 10548.297, 210.551, 52615.568 20/12/30,07:50:27,19,09,1, 11.9,1,1, -4.313, 10548.304, 210.501, 52615.536 20/12/30,07:50:28,00,09,1, 11.9,1,1, -4.313, 10548.297, 210.501, 52615.536 20/12/30,07:50:28,01,09,1, 11.9,1,1, -4.313, 10548.321, 210.531, 52615.536 20/12/30,07:50:28,02,09,1, 11.9,1,1, -4.313, 10548.283, 210.488, 52615.548 20/12/30,07:50:28,03,09,1, 11.9,1,1, -4.313, 10548.289, 210.513, 52615.537 20/12/30,07:50:28,04,09,1, 11.9,1,1, -4.313, 10548.270, 210.469, 52615.485 20/12/30,07:50:28,05,09,1, 11.9,1,1, -4.313, 10548.268, 210.524, 52615.539 20/12/30,07:50:28,06,09,1, 11.9,1,1, -4.313, 10548.294, 210.511, 52615.538 20/12/30,07:50:28,07,09,1, 11.9,1,1, -4.313, 10548.282, 210.488, 52615.514 20/12/30,07:50:28,08,09,1, 11.9,1,1, -4.313, 10548.291, 210.490, 52615.500 20/12/30,07:50:28,09,09,1, 11.9,1,1, -4.313, 10548.271, 210.456, 52615.515 20/12/30,07:50:28,10,09,1, 11.9,1,1, -4.313, 10548.255, 210.516, 52615.529 20/12/30,07:50:28,11,09,1, 11.9,1,1, -4.313, 10548.294, 210.486, 52615.472 20/12/30,07:50:28,12,09,1, 11.9,1,1, -4.313, 10548.279, 210.481, 52615.511 20/12/30,07:50:28,13,09,1, 11.9,1,1, -4.313, 10548.269, 210.465, 52615.511 20/12/30,07:50:28,14,09,1, 11.9,1,1, -4.313, 10548.255, 210.464, 52615.494 20/12/30,07:50:28,15,09,1, 11.9,1,1, -4.313, 10548.263, 210.511, 52615.519 20/12/30,07:50:28,16,09,1, 11.9,1,1, -4.313, 10548.222, 210.447, 52615.469 20/12/30,07:50:28,17,09,1, 11.9,1,1, -4.313, 10548.239, 210.480, 52615.539 20/12/30,07:50:28,18,09,1, 11.9,1,1, -4.313, 10548.251, 210.473, 52615.518 20/12/30,07:50:28,19,09,1, 11.9,1,1, -4.313, 10548.248, 210.470, 52615.525 20/12/30,07:50:29,00,09,1, 11.8,1,1, -4.312, 10548.247, 210.470, 52615.525 20/12/30,07:50:29,01,09,1, 11.8,1,1, -4.312, 10548.193, 210.444, 52615.511 20/12/30,07:50:29,02,09,1, 11.8,1,1, -4.312, 10548.217, 210.483, 52615.520 20/12/30,07:50:29,03,09,1, 11.8,1,1, -4.312, 10548.242, 210.445, 52615.515 20/12/30,07:50:29,04,09,1, 11.8,1,1, -4.312, 10548.217, 210.485, 52615.532 20/12/30,07:50:29,05,09,1, 11.8,1,1, -4.312, 10548.184, 210.470, 52615.496 20/12/30,07:50:29,06,09,1, 11.8,1,1, -4.312, 10548.191, 210.445, 52615.474 20/12/30,07:50:29,07,09,1, 11.8,1,1, -4.312, 10548.189, 210.477, 52615.519 20/12/30,07:50:29,08,09,1, 11.8,1,1, -4.312, 10548.202, 210.432, 52615.498 20/12/30,07:50:29,09,09,1, 11.8,1,1, -4.312, 10548.196, 210.472, 52615.536 20/12/30,07:50:29,10,09,1, 11.8,1,1, -4.312, 10548.177, 210.447, 52615.571 20/12/30,07:50:29,11,09,1, 11.8,1,1, -4.312, 10548.144, 210.459, 52615.488 20/12/30,07:50:29,12,09,1, 11.8,1,1, -4.312, 10548.193, 210.471, 52615.546 20/12/30,07:50:29,13,09,1, 11.8,1,1, -4.312, 10548.194, 210.423, 52615.487 20/12/30,07:50:29,14,09,1, 11.8,1,1, -4.312, 10548.196, 210.471, 52615.501 20/12/30,07:50:29,15,09,1, 11.8,1,1, -4.312, 10548.173, 210.434, 52615.496 20/12/30,07:50:29,16,09,1, 11.8,1,1, -4.312, 10548.171, 210.446, 52615.442 20/12/30,07:50:29,17,09,1, 11.8,1,1, -4.312, 10548.198, 210.426, 52615.476 20/12/30,07:50:29,18,09,1, 11.8,1,1, -4.312, 10548.167, 210.475, 52615.511 20/12/30,07:50:29,19,09,1, 11.8,1,1, -4.312, 10548.168, 210.479, 52615.533 20/12/30,07:50:30,00,09,1, 11.9,1,1, -4.312, 10548.164, 210.479, 52615.533 20/12/30,07:50:30,01,09,1, 11.9,1,1, -4.312, 10548.152, 210.456, 52615.500 20/12/30,07:50:30,02,09,1, 11.9,1,1, -4.312, 10548.153, 210.435, 52615.467 20/12/30,07:50:30,03,09,1, 11.9,1,1, -4.312, 10548.173, 210.476, 52615.488 20/12/30,07:50:30,04,09,1, 11.9,1,1, -4.312, 10548.133, 210.460, 52615.367 20/12/30,07:50:30,05,09,1, 11.9,1,1, -4.312, 10548.169, 210.411, 52615.406 20/12/30,07:50:30,06,09,1, 11.9,1,1, -4.312, 10548.172, 210.432, 52615.391 20/12/30,07:50:30,07,09,1, 11.9,1,1, -4.312, 10548.136, 210.421, 52615.424 20/12/30,07:50:30,08,09,1, 11.9,1,1, -4.312, 10548.146, 210.470, 52615.439 20/12/30,07:50:30,09,09,1, 11.9,1,1, -4.312, 10548.144, 210.441, 52615.472 20/12/30,07:50:30,10,09,1, 11.9,1,1, -4.312, 10548.092, 210.417, 52615.451 20/12/30,07:50:30,11,09,1, 11.9,1,1, -4.312, 10548.117, 210.441, 52615.452 20/12/30,07:50:30,12,09,1, 11.9,1,1, -4.312, 10548.133, 210.423, 52615.453 20/12/30,07:50:30,13,09,1, 11.9,1,1, -4.312, 10548.132, 210.482, 52615.505 20/12/30,07:50:30,14,09,1, 11.9,1,1, -4.312, 10548.123, 210.452, 52615.466 20/12/30,07:50:30,15,09,1, 11.9,1,1, -4.312, 10548.111, 210.427, 52615.462 20/12/30,07:50:30,16,09,1, 11.9,1,1, -4.312, 10548.134, 210.424, 52615.470 20/12/30,07:50:30,17,09,1, 11.9,1,1, -4.312, 10548.114, 210.391, 52615.463 20/12/30,07:50:30,18,09,1, 11.9,1,1, -4.312, 10548.122, 210.456, 52615.508 20/12/30,07:50:30,19,09,1, 11.9,1,1, -4.312, 10548.060, 210.412, 52615.435 20/12/30,07:50:31,00,09,1, 11.8,1,1, -4.311, 10548.055, 210.412, 52615.435 20/12/30,07:50:31,01,09,1, 11.8,1,1, -4.311, 10548.090, 210.396, 52615.464 20/12/30,07:50:31,02,09,1, 11.8,1,1, -4.311, 10548.087, 210.421, 52615.434 20/12/30,07:50:31,03,09,1, 11.8,1,1, -4.311, 10548.097, 210.461, 52615.473 20/12/30,07:50:31,04,09,1, 11.8,1,1, -4.311, 10548.066, 210.404, 52615.408 20/12/30,07:50:31,05,09,1, 11.8,1,1, -4.311, 10548.069, 210.408, 52615.437 20/12/30,07:50:31,06,09,1, 11.8,1,1, -4.311, 10548.061, 210.384, 52615.441 20/12/30,07:50:31,07,09,1, 11.8,1,1, -4.311, 10548.071, 210.443, 52615.449 20/12/30,07:50:31,08,09,1, 11.8,1,1, -4.311, 10548.073, 210.406, 52615.467 20/12/30,07:50:31,09,09,1, 11.8,1,1, -4.311, 10548.066, 210.375, 52615.438 20/12/30,07:50:31,10,09,1, 11.8,1,1, -4.311, 10548.066, 210.381, 52615.480 20/12/30,07:50:31,11,09,1, 11.8,1,1, -4.311, 10548.056, 210.392, 52615.418 20/12/30,07:50:31,12,09,1, 11.8,1,1, -4.311, 10548.082, 210.426, 52615.504 20/12/30,07:50:31,13,09,1, 11.8,1,1, -4.311, 10548.059, 210.381, 52615.451 20/12/30,07:50:31,14,09,1, 11.8,1,1, -4.311, 10548.073, 210.388, 52615.451 20/12/30,07:50:31,15,09,1, 11.8,1,1, -4.311, 10548.022, 210.369, 52615.317 20/12/30,07:50:31,16,09,1, 11.8,1,1, -4.311, 10548.099, 210.388, 52615.471 20/12/30,07:50:31,17,09,1, 11.8,1,1, -4.311, 10548.118, 210.387, 52615.397 20/12/30,07:50:31,18,09,1, 11.8,1,1, -4.311, 10548.072, 210.347, 52615.398 20/12/30,07:50:31,19,09,1, 11.8,1,1, -4.311, 10548.064, 210.395, 52615.450 20/12/30,07:50:32,00,09,1, 11.8,1,1, -4.313, 10548.064, 210.395, 52615.450 20/12/30,07:50:32,01,09,1, 11.8,1,1, -4.313, 10548.029, 210.389, 52615.403 20/12/30,07:50:32,02,09,1, 11.8,1,1, -4.313, 10548.056, 210.392, 52615.467 20/12/30,07:50:32,03,09,1, 11.8,1,1, -4.313, 10548.044, 210.357, 52615.384 20/12/30,07:50:32,04,09,1, 11.8,1,1, -4.313, 10548.047, 210.402, 52615.413 20/12/30,07:50:32,05,09,1, 11.8,1,1, -4.313, 10548.032, 210.349, 52615.401 20/12/30,07:50:32,06,09,1, 11.8,1,1, -4.313, 10548.025, 210.397, 52615.399 20/12/30,07:50:32,07,09,1, 11.8,1,1, -4.313, 10548.043, 210.385, 52615.404 20/12/30,07:50:32,08,09,1, 11.8,1,1, -4.313, 10548.009, 210.364, 52615.353 20/12/30,07:50:32,09,09,1, 11.8,1,1, -4.313, 10548.015, 210.367, 52615.392 20/12/30,07:50:32,10,09,1, 11.8,1,1, -4.313, 10547.998, 210.336, 52615.399 20/12/30,07:50:32,11,09,1, 11.8,1,1, -4.313, 10548.018, 210.393, 52615.380 20/12/30,07:50:32,12,09,1, 11.8,1,1, -4.313, 10548.013, 210.347, 52615.365 20/12/30,07:50:32,13,09,1, 11.8,1,1, -4.313, 10547.978, 210.361, 52615.349 20/12/30,07:50:32,14,09,1, 11.8,1,1, -4.313, 10548.010, 210.380, 52615.381 20/12/30,07:50:32,15,09,1, 11.8,1,1, -4.313, 10548.008, 210.348, 52615.347 20/12/30,07:50:32,16,09,1, 11.8,1,1, -4.313, 10548.029, 210.387, 52615.432 20/12/30,07:50:32,17,09,1, 11.8,1,1, -4.313, 10548.006, 210.324, 52615.355 20/12/30,07:50:32,18,09,1, 11.8,1,1, -4.313, 10547.993, 210.377, 52615.375 20/12/30,07:50:32,19,09,1, 11.8,1,1, -4.313, 10548.007, 210.391, 52615.412 20/12/30,07:50:33,00,09,1, 11.8,1,1, -4.314, 10548.005, 210.391, 52615.412 20/12/30,07:50:33,01,09,1, 11.8,1,1, -4.314, 10547.986, 210.410, 52615.407 20/12/30,07:50:33,02,09,1, 11.8,1,1, -4.314, 10547.982, 210.350, 52615.362 20/12/30,07:50:33,03,09,1, 11.8,1,1, -4.314, 10548.000, 210.383, 52615.361 20/12/30,07:50:33,04,09,1, 11.8,1,1, -4.314, 10548.013, 210.343, 52615.348 20/12/30,07:50:33,05,09,1, 11.8,1,1, -4.314, 10547.985, 210.357, 52615.324 20/12/30,07:50:33,06,09,1, 11.8,1,1, -4.314, 10547.986, 210.369, 52615.355 20/12/30,07:50:33,07,09,1, 11.8,1,1, -4.314, 10547.929, 210.348, 52615.461 20/12/30,07:50:33,08,09,1, 11.8,1,1, -4.314, 10547.940, 210.365, 52615.364 20/12/30,07:50:33,09,09,1, 11.8,1,1, -4.314, 10547.952, 210.347, 52615.391 20/12/30,07:50:33,10,09,1, 11.8,1,1, -4.314, 10547.955, 210.358, 52615.399 20/12/30,07:50:33,11,09,1, 11.8,1,1, -4.314, 10547.955, 210.341, 52615.368 20/12/30,07:50:33,12,09,1, 11.8,1,1, -4.314, 10547.938, 210.307, 52615.351 20/12/30,07:50:33,13,09,1, 11.8,1,1, -4.314, 10547.956, 210.351, 52615.353 20/12/30,07:50:33,14,09,1, 11.8,1,1, -4.314, 10547.945, 210.339, 52615.327 20/12/30,07:50:33,15,09,1, 11.8,1,1, -4.314, 10547.934, 210.358, 52615.372 20/12/30,07:50:33,16,09,1, 11.8,1,1, -4.314, 10547.936, 210.320, 52615.315 20/12/30,07:50:33,17,09,1, 11.8,1,1, -4.314, 10547.935, 210.334, 52615.318 20/12/30,07:50:33,18,09,1, 11.8,1,1, -4.314, 10547.953, 210.354, 52615.349 20/12/30,07:50:33,19,09,1, 11.8,1,1, -4.314, 10547.942, 210.339, 52615.341 20/12/30,07:50:34,00,09,1, 11.9,1,1, -4.311, 10547.938, 210.339, 52615.341 20/12/30,07:50:34,01,09,1, 11.9,1,1, -4.311, 10547.944, 210.340, 52615.339 20/12/30,07:50:34,02,09,1, 11.9,1,1, -4.311, 10547.940, 210.347, 52615.318 20/12/30,07:50:34,03,09,1, 11.9,1,1, -4.311, 10547.923, 210.354, 52615.353 20/12/30,07:50:34,04,09,1, 11.9,1,1, -4.311, 10547.913, 210.325, 52615.317 20/12/30,07:50:34,05,09,1, 11.9,1,1, -4.311, 10547.946, 210.343, 52615.348 20/12/30,07:50:34,06,09,1, 11.9,1,1, -4.311, 10547.913, 210.307, 52615.275 20/12/30,07:50:34,07,09,1, 11.9,1,1, -4.311, 10547.903, 210.366, 52615.361 20/12/30,07:50:34,08,09,1, 11.9,1,1, -4.311, 10547.893, 210.331, 52615.295 20/12/30,07:50:34,09,09,1, 11.9,1,1, -4.311, 10547.898, 210.345, 52615.366 20/12/30,07:50:34,10,09,1, 11.9,1,1, -4.311, 10547.919, 210.311, 52615.276 20/12/30,07:50:34,11,09,1, 11.9,1,1, -4.311, 10547.900, 210.298, 52615.298 20/12/30,07:50:34,12,09,1, 11.9,1,1, -4.311, 10547.909, 210.349, 52615.348 20/12/30,07:50:34,13,09,1, 11.9,1,1, -4.311, 10547.868, 210.308, 52615.299 20/12/30,07:50:34,14,09,1, 11.9,1,1, -4.311, 10547.894, 210.351, 52615.327 20/12/30,07:50:34,15,09,1, 11.9,1,1, -4.311, 10547.894, 210.314, 52615.308 20/12/30,07:50:34,16,09,1, 11.9,1,1, -4.311, 10547.876, 210.316, 52615.301 20/12/30,07:50:34,17,09,1, 11.9,1,1, -4.311, 10547.879, 210.319, 52615.315 20/12/30,07:50:34,18,09,1, 11.9,1,1, -4.311, 10547.861, 210.312, 52615.292 20/12/30,07:50:34,19,09,1, 11.9,1,1, -4.311, 10547.884, 210.333, 52615.348 20/12/30,07:50:35,00,09,1, 11.9,1,1, -4.313, 10547.880, 210.333, 52615.348 20/12/30,07:50:35,01,09,1, 11.9,1,1, -4.313, 10547.874, 210.335, 52615.315 20/12/30,07:50:35,02,09,1, 11.9,1,1, -4.313, 10547.870, 210.315, 52615.306 20/12/30,07:50:35,03,09,1, 11.9,1,1, -4.313, 10547.914, 210.306, 52615.103 20/12/30,07:50:35,04,09,1, 11.9,1,1, -4.313, 10547.879, 210.329, 52615.273 20/12/30,07:50:35,05,09,1, 11.9,1,1, -4.313, 10547.851, 210.274, 52615.262 20/12/30,07:50:35,06,09,1, 11.9,1,1, -4.313, 10547.876, 210.309, 52615.287 20/12/30,07:50:35,07,09,1, 11.9,1,1, -4.313, 10547.853, 210.300, 52615.325 20/12/30,07:50:35,08,09,1, 11.9,1,1, -4.313, 10547.859, 210.306, 52615.306 20/12/30,07:50:35,09,09,1, 11.9,1,1, -4.313, 10547.855, 210.321, 52615.315 20/12/30,07:50:35,10,09,1, 11.9,1,1, -4.313, 10547.823, 210.281, 52615.323 20/12/30,07:50:35,11,09,1, 11.9,1,1, -4.313, 10547.835, 210.305, 52615.338 20/12/30,07:50:35,12,09,1, 11.9,1,1, -4.313, 10547.816, 210.280, 52615.300 20/12/30,07:50:35,13,09,1, 11.9,1,1, -4.313, 10547.813, 210.318, 52615.350 20/12/30,07:50:35,14,09,1, 11.9,1,1, -4.313, 10547.817, 210.309, 52615.353 20/12/30,07:50:35,15,09,1, 11.9,1,1, -4.313, 10547.821, 210.287, 52615.293 20/12/30,07:50:35,16,09,1, 11.9,1,1, -4.313, 10547.822, 210.311, 52615.328 20/12/30,07:50:35,17,09,1, 11.9,1,1, -4.313, 10547.782, 210.304, 52615.293 20/12/30,07:50:35,18,09,1, 11.9,1,1, -4.313, 10547.799, 210.331, 52615.317 20/12/30,07:50:35,19,09,1, 11.9,1,1, -4.313, 10547.782, 210.259, 52615.269 20/12/30,07:50:36,00,09,1, 11.8,1,1, -4.312, 10547.780, 210.259, 52615.269 20/12/30,07:50:36,01,09,1, 11.8,1,1, -4.312, 10547.807, 210.290, 52615.364 20/12/30,07:50:36,02,09,1, 11.8,1,1, -4.312, 10547.775, 210.266, 52615.296 20/12/30,07:50:36,03,09,1, 11.8,1,1, -4.312, 10547.798, 210.308, 52615.319 20/12/30,07:50:36,04,09,1, 11.8,1,1, -4.312, 10547.772, 210.235, 52615.271 20/12/30,07:50:36,05,09,1, 11.8,1,1, -4.312, 10547.776, 210.316, 52615.321 20/12/30,07:50:36,06,09,1, 11.8,1,1, -4.312, 10547.781, 210.274, 52615.282 20/12/30,07:50:36,07,09,1, 11.8,1,1, -4.312, 10547.750, 210.296, 52615.282 20/12/30,07:50:36,08,09,1, 11.8,1,1, -4.312, 10547.748, 210.312, 52615.298 20/12/30,07:50:36,09,09,1, 11.8,1,1, -4.312, 10547.750, 210.255, 52615.289 20/12/30,07:50:36,10,09,1, 11.8,1,1, -4.312, 10547.771, 210.306, 52615.371 20/12/30,07:50:36,11,09,1, 11.8,1,1, -4.312, 10547.748, 210.284, 52615.302 20/12/30,07:50:36,12,09,1, 11.8,1,1, -4.312, 10547.719, 210.284, 52615.273 20/12/30,07:50:36,13,09,1, 11.8,1,1, -4.312, 10547.732, 210.289, 52615.286 20/12/30,07:50:36,14,09,1, 11.8,1,1, -4.312, 10547.721, 210.258, 52615.254 20/12/30,07:50:36,15,09,1, 11.8,1,1, -4.312, 10547.734, 210.293, 52615.317 20/12/30,07:50:36,16,09,1, 11.8,1,1, -4.312, 10547.701, 210.294, 52615.262 20/12/30,07:50:36,17,09,1, 11.8,1,1, -4.312, 10547.712, 210.298, 52615.286 20/12/30,07:50:36,18,09,1, 11.8,1,1, -4.312, 10547.697, 210.262, 52615.312 20/12/30,07:50:36,19,09,1, 11.8,1,1, -4.312, 10547.676, 210.254, 52615.247 20/12/30,07:50:37,00,10,1, 11.8,1,1, -4.312, 10547.671, 210.254, 52615.247 20/12/30,07:50:37,01,10,1, 11.8,1,1, -4.312, 10547.695, 210.276, 52615.278 20/12/30,07:50:37,02,10,1, 11.8,1,1, -4.312, 10547.693, 210.294, 52615.316 20/12/30,07:50:37,03,10,1, 11.8,1,1, -4.312, 10547.691, 210.244, 52615.267 20/12/30,07:50:37,04,10,1, 11.8,1,1, -4.312, 10547.677, 210.259, 52615.278 20/12/30,07:50:37,05,10,1, 11.8,1,1, -4.312, 10547.665, 210.260, 52615.263 20/12/30,07:50:37,06,10,1, 11.8,1,1, -4.312, 10547.662, 210.280, 52615.218 20/12/30,07:50:37,07,10,1, 11.8,1,1, -4.312, 10547.670, 210.317, 52615.295 20/12/30,07:50:37,08,10,1, 11.8,1,1, -4.312, 10547.625, 210.254, 52615.286 20/12/30,07:50:37,09,10,1, 11.8,1,1, -4.312, 10547.660, 210.282, 52615.256 20/12/30,07:50:37,10,10,1, 11.8,1,1, -4.312, 10547.658, 210.249, 52615.295 20/12/30,07:50:37,11,10,1, 11.8,1,1, -4.312, 10547.632, 210.249, 52615.251 20/12/30,07:50:37,12,10,1, 11.8,1,1, -4.312, 10547.648, 210.254, 52615.271 20/12/30,07:50:37,13,10,1, 11.8,1,1, -4.312, 10547.627, 210.260, 52615.228 20/12/30,07:50:37,14,10,1, 11.8,1,1, -4.312, 10547.635, 210.284, 52615.272 20/12/30,07:50:37,15,10,1, 11.8,1,1, -4.312, 10547.641, 210.278, 52615.260 20/12/30,07:50:37,16,10,1, 11.8,1,1, -4.312, 10547.606, 210.276, 52615.261 20/12/30,07:50:37,17,10,1, 11.8,1,1, -4.312, 10547.634, 210.249, 52615.272 20/12/30,07:50:37,18,10,1, 11.8,1,1, -4.312, 10547.581, 210.242, 52615.252 20/12/30,07:50:37,19,10,1, 11.8,1,1, -4.312, 10547.611, 210.302, 52615.254 20/12/30,07:50:38,00,10,1, 11.9,1,1, -4.311, 10547.605, 210.302, 52615.254 20/12/30,07:50:38,01,10,1, 11.9,1,1, -4.311, 10547.590, 210.257, 52615.289 20/12/30,07:50:38,02,10,1, 11.9,1,1, -4.311, 10547.586, 210.219, 52615.272 20/12/30,07:50:38,03,10,1, 11.9,1,1, -4.311, 10547.577, 210.257, 52615.256 20/12/30,07:50:38,04,10,1, 11.9,1,1, -4.311, 10547.575, 210.280, 52615.307 20/12/30,07:50:38,05,10,1, 11.9,1,1, -4.311, 10547.591, 210.267, 52615.262 20/12/30,07:50:38,06,10,1, 11.9,1,1, -4.311, 10547.571, 210.274, 52615.220 20/12/30,07:50:38,07,10,1, 11.9,1,1, -4.311, 10547.560, 210.263, 52615.297 20/12/30,07:50:38,08,10,1, 11.9,1,1, -4.311, 10547.557, 210.266, 52615.189 20/12/30,07:50:38,09,10,1, 11.9,1,1, -4.311, 10547.539, 210.277, 52615.278 20/12/30,07:50:38,10,10,1, 11.9,1,1, -4.311, 10547.564, 210.238, 52615.243 20/12/30,07:50:38,11,10,1, 11.9,1,1, -4.311, 10547.558, 210.249, 52615.193 20/12/30,07:50:38,12,10,1, 11.9,1,1, -4.311, 10547.559, 210.236, 52615.236 20/12/30,07:50:38,13,10,1, 11.9,1,1, -4.311, 10547.553, 210.295, 52615.280 20/12/30,07:50:38,14,10,1, 11.9,1,1, -4.311, 10547.540, 210.241, 52615.230 20/12/30,07:50:38,15,10,1, 11.9,1,1, -4.311, 10547.518, 210.254, 52615.232 20/12/30,07:50:38,16,10,1, 11.9,1,1, -4.311, 10547.495, 210.267, 52615.180 20/12/30,07:50:38,17,10,1, 11.9,1,1, -4.311, 10547.538, 210.235, 52615.186 20/12/30,07:50:38,18,10,1, 11.9,1,1, -4.311, 10547.515, 210.283, 52615.259 20/12/30,07:50:38,19,10,1, 11.9,1,1, -4.311, 10547.502, 210.245, 52615.272 20/12/30,07:50:39,00,10,1, 11.8,1,1, -4.313, 10547.496, 210.245, 52615.272 20/12/30,07:50:39,01,10,1, 11.8,1,1, -4.313, 10547.502, 210.269, 52615.229 20/12/30,07:50:39,02,10,1, 11.8,1,1, -4.313, 10547.475, 210.240, 52615.230 20/12/30,07:50:39,03,10,1, 11.8,1,1, -4.313, 10547.499, 210.258, 52615.232 20/12/30,07:50:39,04,10,1, 11.8,1,1, -4.313, 10547.493, 210.222, 52615.190 20/12/30,07:50:39,05,10,1, 11.8,1,1, -4.313, 10547.489, 210.240, 52615.246 20/12/30,07:50:39,06,10,1, 11.8,1,1, -4.313, 10547.495, 210.235, 52615.239 20/12/30,07:50:39,07,10,1, 11.8,1,1, -4.313, 10547.484, 210.250, 52615.212 20/12/30,07:50:39,08,10,1, 11.8,1,1, -4.313, 10547.480, 210.266, 52615.209 20/12/30,07:50:39,09,10,1, 11.8,1,1, -4.313, 10547.483, 210.224, 52615.212 20/12/30,07:50:39,10,10,1, 11.8,1,1, -4.313, 10547.466, 210.234, 52615.219 20/12/30,07:50:39,11,10,1, 11.8,1,1, -4.313, 10547.455, 210.236, 52615.191 20/12/30,07:50:39,12,10,1, 11.8,1,1, -4.313, 10547.453, 210.253, 52615.220 20/12/30,07:50:39,13,10,1, 11.8,1,1, -4.313, 10547.468, 210.257, 52615.217 20/12/30,07:50:39,14,10,1, 11.8,1,1, -4.313, 10547.440, 210.214, 52615.204 20/12/30,07:50:39,15,10,1, 11.8,1,1, -4.313, 10547.454, 210.229, 52615.256 20/12/30,07:50:39,16,10,1, 11.8,1,1, -4.313, 10547.468, 210.233, 52615.187 20/12/30,07:50:39,17,10,1, 11.8,1,1, -4.313, 10547.428, 210.245, 52615.209 20/12/30,07:50:39,18,10,1, 11.8,1,1, -4.313, 10547.440, 210.245, 52615.244 20/12/30,07:50:39,19,10,1, 11.8,1,1, -4.313, 10547.428, 210.214, 52615.207 20/12/30,07:50:40,00,10,1, 11.9,1,1, -4.313, 10547.421, 210.214, 52615.207 20/12/30,07:50:40,01,10,1, 11.9,1,1, -4.313, 10547.419, 210.214, 52615.183 20/12/30,07:50:40,02,10,1, 11.9,1,1, -4.313, 10547.419, 210.249, 52615.229 20/12/30,07:50:40,03,10,1, 11.9,1,1, -4.313, 10547.429, 210.232, 52615.189 20/12/30,07:50:40,04,10,1, 11.9,1,1, -4.313, 10547.390, 210.203, 52615.183 20/12/30,07:50:40,05,10,1, 11.9,1,1, -4.313, 10547.425, 210.257, 52615.184 20/12/30,07:50:40,06,10,1, 11.9,1,1, -4.313, 10547.375, 210.210, 52615.157 20/12/30,07:50:40,07,10,1, 11.9,1,1, -4.313, 10547.435, 210.244, 52615.200 20/12/30,07:50:40,08,10,1, 11.9,1,1, -4.313, 10547.402, 210.198, 52615.139 20/12/30,07:50:40,09,10,1, 11.9,1,1, -4.313, 10547.371, 210.227, 52615.146 20/12/30,07:50:40,10,10,1, 11.9,1,1, -4.313, 10547.389, 210.233, 52615.193 20/12/30,07:50:40,11,10,1, 11.9,1,1, -4.313, 10547.390, 210.208, 52615.178 20/12/30,07:50:40,12,10,1, 11.9,1,1, -4.313, 10547.397, 210.225, 52615.181 20/12/30,07:50:40,13,10,1, 11.9,1,1, -4.313, 10547.371, 210.203, 52615.127 20/12/30,07:50:40,14,10,1, 11.9,1,1, -4.313, 10547.360, 210.238, 52615.221 20/12/30,07:50:40,15,10,1, 11.9,1,1, -4.313, 10547.399, 210.238, 52615.217 20/12/30,07:50:40,16,10,1, 11.9,1,1, -4.313, 10547.360, 210.223, 52615.170 20/12/30,07:50:40,17,10,1, 11.9,1,1, -4.313, 10547.362, 210.238, 52615.184 20/12/30,07:50:40,18,10,1, 11.9,1,1, -4.313, 10547.374, 210.195, 52615.167 20/12/30,07:50:40,19,10,1, 11.9,1,1, -4.313, 10547.345, 210.238, 52615.175 20/12/30,07:50:41,00,10,1, 11.9,1,1, -4.311, 10547.338, 210.238, 52615.175 20/12/30,07:50:41,01,10,1, 11.9,1,1, -4.311, 10547.318, 210.161, 52615.120 20/12/30,07:50:41,02,10,1, 11.9,1,1, -4.311, 10547.320, 210.229, 52615.191 20/12/30,07:50:41,03,10,1, 11.9,1,1, -4.311, 10547.312, 210.176, 52615.145 20/12/30,07:50:41,04,10,1, 11.9,1,1, -4.311, 10547.338, 210.219, 52615.190 20/12/30,07:50:41,05,10,1, 11.9,1,1, -4.311, 10547.302, 210.197, 52615.136 20/12/30,07:50:41,06,10,1, 11.9,1,1, -4.311, 10547.298, 210.180, 52615.151 20/12/30,07:50:41,07,10,1, 11.9,1,1, -4.311, 10547.314, 210.186, 52615.186 20/12/30,07:50:41,08,10,1, 11.9,1,1, -4.311, 10547.301, 210.184, 52615.191 20/12/30,07:50:41,09,10,1, 11.9,1,1, -4.311, 10547.319, 210.212, 52615.005 20/12/30,07:50:41,10,10,1, 11.9,1,1, -4.311, 10547.289, 210.160, 52615.070 20/12/30,07:50:41,11,10,1, 11.9,1,1, -4.311, 10547.289, 210.179, 52615.107 20/12/30,07:50:41,12,10,1, 11.9,1,1, -4.311, 10547.316, 210.208, 52615.176 20/12/30,07:50:41,13,10,1, 11.9,1,1, -4.311, 10547.261, 210.200, 52615.146 20/12/30,07:50:41,14,10,1, 11.9,1,1, -4.311, 10547.282, 210.206, 52615.217 20/12/30,07:50:41,15,10,1, 11.9,1,1, -4.311, 10547.262, 210.163, 52615.180 20/12/30,07:50:41,16,10,1, 11.9,1,1, -4.311, 10547.254, 210.212, 52615.138 20/12/30,07:50:41,17,10,1, 11.9,1,1, -4.311, 10547.272, 210.187, 52615.141 20/12/30,07:50:41,18,10,1, 11.9,1,1, -4.311, 10547.259, 210.217, 52615.136 20/12/30,07:50:41,19,10,1, 11.9,1,1, -4.311, 10547.260, 210.188, 52615.151 20/12/30,07:50:42,00,09,1, 11.9,1,1, -4.311, 10547.254, 210.188, 52615.151 20/12/30,07:50:42,01,09,1, 11.9,1,1, -4.311, 10547.240, 210.180, 52615.136 20/12/30,07:50:42,02,09,1, 11.9,1,1, -4.311, 10547.247, 210.179, 52615.154 20/12/30,07:50:42,03,09,1, 11.9,1,1, -4.311, 10547.214, 210.152, 52615.099 20/12/30,07:50:42,04,09,1, 11.9,1,1, -4.311, 10547.199, 210.154, 52614.962 20/12/30,07:50:42,05,09,1, 11.9,1,1, -4.311, 10547.226, 210.155, 52615.141 20/12/30,07:50:42,06,09,1, 11.9,1,1, -4.311, 10547.213, 210.212, 52615.504 20/12/30,07:50:42,07,09,1, 11.9,1,1, -4.311, 10547.209, 210.178, 52615.160 20/12/30,07:50:42,08,09,1, 11.9,1,1, -4.311, 10547.211, 210.180, 52615.151 20/12/30,07:50:42,09,09,1, 11.9,1,1, -4.311, 10547.169, 210.186, 52615.168 20/12/30,07:50:42,10,09,1, 11.9,1,1, -4.311, 10547.166, 210.163, 52615.118 20/12/30,07:50:42,11,09,1, 11.9,1,1, -4.311, 10547.214, 210.188, 52615.171 20/12/30,07:50:42,12,09,1, 11.9,1,1, -4.311, 10547.181, 210.150, 52615.162 20/12/30,07:50:42,13,09,1, 11.9,1,1, -4.311, 10547.184, 210.159, 52615.134 20/12/30,07:50:42,14,09,1, 11.9,1,1, -4.311, 10547.174, 210.158, 52615.178 20/12/30,07:50:42,15,09,1, 11.9,1,1, -4.311, 10547.184, 210.135, 52615.144 20/12/30,07:50:42,16,09,1, 11.9,1,1, -4.311, 10547.171, 210.159, 52615.134 20/12/30,07:50:42,17,09,1, 11.9,1,1, -4.311, 10547.151, 210.139, 52615.123 20/12/30,07:50:42,18,09,1, 11.9,1,1, -4.311, 10547.164, 210.179, 52615.133 20/12/30,07:50:42,19,09,1, 11.9,1,1, -4.311, 10547.133, 210.132, 52615.111 20/12/30,07:50:43,00,09,1, 11.9,1,1, -4.310, 10547.129, 210.132, 52615.111 20/12/30,07:50:43,01,09,1, 11.9,1,1, -4.310, 10547.160, 210.173, 52615.170 20/12/30,07:50:43,02,09,1, 11.9,1,1, -4.310, 10547.110, 210.120, 52615.094 20/12/30,07:50:43,03,09,1, 11.9,1,1, -4.310, 10547.155, 210.144, 52615.124 20/12/30,07:50:43,04,09,1, 11.9,1,1, -4.310, 10547.129, 210.139, 52615.084 20/12/30,07:50:43,05,09,1, 11.9,1,1, -4.310, 10547.122, 210.144, 52615.090 20/12/30,07:50:43,06,09,1, 11.9,1,1, -4.310, 10547.136, 210.180, 52615.140 20/12/30,07:50:43,07,09,1, 11.9,1,1, -4.310, 10547.108, 210.108, 52615.109 20/12/30,07:50:43,08,09,1, 11.9,1,1, -4.310, 10547.119, 210.162, 52615.122 20/12/30,07:50:43,09,09,1, 11.9,1,1, -4.310, 10547.122, 210.156, 52615.115 20/12/30,07:50:43,10,09,1, 11.9,1,1, -4.310, 10547.123, 210.173, 52615.143 20/12/30,07:50:43,11,09,1, 11.9,1,1, -4.310, 10547.118, 210.143, 52615.110 20/12/30,07:50:43,12,09,1, 11.9,1,1, -4.310, 10547.115, 210.118, 52615.100 20/12/30,07:50:43,13,09,1, 11.9,1,1, -4.310, 10547.104, 210.175, 52615.166 20/12/30,07:50:43,14,09,1, 11.9,1,1, -4.310, 10547.086, 210.131, 52615.160 20/12/30,07:50:43,15,09,1, 11.9,1,1, -4.310, 10547.107, 210.191, 52615.137 20/12/30,07:50:43,16,09,1, 11.9,1,1, -4.310, 10547.083, 210.113, 52615.092 20/12/30,07:50:43,17,09,1, 11.9,1,1, -4.310, 10547.080, 210.145, 52615.068 20/12/30,07:50:43,18,09,1, 11.9,1,1, -4.310, 10547.086, 210.153, 52614.985 20/12/30,07:50:43,19,09,1, 11.9,1,1, -4.310, 10547.104, 210.148, 52615.092 20/12/30,07:50:44,00,09,1, 11.9,1,1, -4.309, 10547.104, 210.148, 52615.092 20/12/30,07:50:44,01,09,1, 11.9,1,1, -4.309, 10547.063, 210.132, 52615.085 20/12/30,07:50:44,02,09,1, 11.9,1,1, -4.309, 10547.039, 210.156, 52615.366 20/12/30,07:50:44,03,09,1, 11.9,1,1, -4.309, 10547.103, 210.160, 52615.040 20/12/30,07:50:44,04,09,1, 11.9,1,1, -4.309, 10547.050, 210.129, 52615.083 20/12/30,07:50:44,05,09,1, 11.9,1,1, -4.309, 10547.067, 210.148, 52615.057 20/12/30,07:50:44,06,09,1, 11.9,1,1, -4.309, 10547.033, 210.097, 52615.060 20/12/30,07:50:44,07,09,1, 11.9,1,1, -4.309, 10547.028, 210.152, 52615.100 20/12/30,07:50:44,08,09,1, 11.9,1,1, -4.309, 10547.043, 210.175, 52615.135 20/12/30,07:50:44,09,09,1, 11.9,1,1, -4.309, 10547.026, 210.122, 52615.066 20/12/30,07:50:44,10,09,1, 11.9,1,1, -4.309, 10547.026, 210.133, 52615.115 20/12/30,07:50:44,11,09,1, 11.9,1,1, -4.309, 10546.990, 210.105, 52615.073 20/12/30,07:50:44,12,09,1, 11.9,1,1, -4.309, 10546.993, 210.125, 52615.084 20/12/30,07:50:44,13,09,1, 11.9,1,1, -4.309, 10547.000, 210.125, 52615.122 20/12/30,07:50:44,14,09,1, 11.9,1,1, -4.309, 10546.993, 210.149, 52615.241 20/12/30,07:50:44,15,09,1, 11.9,1,1, -4.309, 10547.001, 210.141, 52615.163 20/12/30,07:50:44,16,09,1, 11.9,1,1, -4.309, 10546.952, 210.107, 52615.211 20/12/30,07:50:44,17,09,1, 11.9,1,1, -4.309, 10547.026, 210.145, 52615.075 20/12/30,07:50:44,18,09,1, 11.9,1,1, -4.309, 10546.999, 210.087, 52615.020 20/12/30,07:50:44,19,09,1, 11.9,1,1, -4.309, 10546.972, 210.111, 52615.014 20/12/30,07:50:45,00,09,1, 11.9,1,1, -4.309, 10546.970, 210.111, 52615.014 20/12/30,07:50:45,01,09,1, 11.9,1,1, -4.309, 10546.954, 210.094, 52615.033 20/12/30,07:50:45,02,09,1, 11.9,1,1, -4.309, 10546.968, 210.125, 52615.088 20/12/30,07:50:45,03,09,1, 11.9,1,1, -4.309, 10546.965, 210.095, 52615.030 20/12/30,07:50:45,04,09,1, 11.9,1,1, -4.309, 10546.942, 210.106, 52615.052 20/12/30,07:50:45,05,09,1, 11.9,1,1, -4.309, 10546.953, 210.098, 52615.026 20/12/30,07:50:45,06,09,1, 11.9,1,1, -4.309, 10546.931, 210.106, 52615.017 20/12/30,07:50:45,07,09,1, 11.9,1,1, -4.309, 10546.964, 210.108, 52614.975 20/12/30,07:50:45,08,09,1, 11.9,1,1, -4.309, 10546.915, 210.071, 52615.040 20/12/30,07:50:45,09,09,1, 11.9,1,1, -4.309, 10546.947, 210.109, 52615.092 20/12/30,07:50:45,10,09,1, 11.9,1,1, -4.309, 10546.919, 210.083, 52615.084 20/12/30,07:50:45,11,09,1, 11.9,1,1, -4.309, 10546.934, 210.074, 52615.050 20/12/30,07:50:45,12,09,1, 11.9,1,1, -4.309, 10546.944, 210.107, 52615.030 20/12/30,07:50:45,13,09,1, 11.9,1,1, -4.309, 10546.948, 210.069, 52615.074 20/12/30,07:50:45,14,09,1, 11.9,1,1, -4.309, 10546.916, 210.095, 52615.073 20/12/30,07:50:45,15,09,1, 11.9,1,1, -4.309, 10546.913, 210.094, 52615.040 20/12/30,07:50:45,16,09,1, 11.9,1,1, -4.309, 10546.895, 210.080, 52615.022 20/12/30,07:50:45,17,09,1, 11.9,1,1, -4.309, 10546.896, 210.087, 52615.021 20/12/30,07:50:45,18,09,1, 11.9,1,1, -4.309, 10546.900, 210.044, 52614.992 20/12/30,07:50:45,19,09,1, 11.9,1,1, -4.309, 10546.898, 210.058, 52615.032 20/12/30,07:50:46,00,09,1, 11.8,1,1, -4.312, 10546.895, 210.058, 52615.032 20/12/30,07:50:46,01,09,1, 11.8,1,1, -4.312, 10546.873, 210.076, 52615.016 20/12/30,07:50:46,02,09,1, 11.8,1,1, -4.312, 10546.900, 210.083, 52615.040 20/12/30,07:50:46,03,09,1, 11.8,1,1, -4.312, 10546.876, 210.047, 52614.988 20/12/30,07:50:46,04,09,1, 11.8,1,1, -4.312, 10546.872, 210.069, 52614.951 20/12/30,07:50:46,05,09,1, 11.8,1,1, -4.312, 10546.913, 210.070, 52615.013 20/12/30,07:50:46,06,09,1, 11.8,1,1, -4.312, 10546.893, 210.077, 52615.001 20/12/30,07:50:46,07,09,1, 11.8,1,1, -4.312, 10546.889, 210.070, 52615.006 20/12/30,07:50:46,08,09,1, 11.8,1,1, -4.312, 10546.898, 210.049, 52615.073 20/12/30,07:50:46,09,09,1, 11.8,1,1, -4.312, 10546.835, 210.084, 52615.037 20/12/30,07:50:46,10,09,1, 11.8,1,1, -4.312, 10546.850, 210.023, 52615.075 20/12/30,07:50:46,11,09,1, 11.8,1,1, -4.312, 10546.844, 210.067, 52615.073 20/12/30,07:50:46,12,09,1, 11.8,1,1, -4.312, 10546.873, 210.045, 52614.962 20/12/30,07:50:46,13,09,1, 11.8,1,1, -4.312, 10546.856, 210.041, 52614.974 20/12/30,07:50:46,14,09,1, 11.8,1,1, -4.312, 10546.855, 210.096, 52615.052 20/12/30,07:50:46,15,09,1, 11.8,1,1, -4.312, 10546.832, 210.045, 52614.972 20/12/30,07:50:46,16,09,1, 11.8,1,1, -4.312, 10546.855, 210.058, 52615.060 20/12/30,07:50:46,17,09,1, 11.8,1,1, -4.312, 10546.836, 210.037, 52615.030 20/12/30,07:50:46,18,09,1, 11.8,1,1, -4.312, 10546.831, 210.038, 52615.021 20/12/30,07:50:46,19,09,1, 11.8,1,1, -4.312, 10546.800, 210.075, 52615.044 20/12/30,07:50:47,00,09,1, 11.8,1,1, -4.309, 10546.795, 210.075, 52615.044 20/12/30,07:50:47,01,09,1, 11.8,1,1, -4.309, 10546.828, 210.043, 52615.010 20/12/30,07:50:47,02,09,1, 11.8,1,1, -4.309, 10546.775, 210.010, 52614.983 20/12/30,07:50:47,03,09,1, 11.8,1,1, -4.309, 10546.829, 210.063, 52615.053 20/12/30,07:50:47,04,09,1, 11.8,1,1, -4.309, 10546.795, 210.029, 52614.995 20/12/30,07:50:47,05,09,1, 11.8,1,1, -4.309, 10546.804, 210.017, 52615.001 20/12/30,07:50:47,06,09,1, 11.8,1,1, -4.309, 10546.812, 210.071, 52615.012 20/12/30,07:50:47,07,09,1, 11.8,1,1, -4.309, 10546.769, 210.013, 52614.945 20/12/30,07:50:47,08,09,1, 11.8,1,1, -4.309, 10546.757, 210.049, 52615.014 20/12/30,07:50:47,09,09,1, 11.8,1,1, -4.309, 10546.797, 210.034, 52615.026 20/12/30,07:50:47,10,09,1, 11.8,1,1, -4.309, 10546.770, 210.022, 52615.004 20/12/30,07:50:47,11,09,1, 11.8,1,1, -4.309, 10546.787, 210.050, 52615.003 20/12/30,07:50:47,12,09,1, 11.8,1,1, -4.309, 10546.740, 210.031, 52615.095 20/12/30,07:50:47,13,09,1, 11.8,1,1, -4.309, 10546.766, 210.045, 52614.921 20/12/30,07:50:47,14,09,1, 11.8,1,1, -4.309, 10546.774, 210.026, 52614.972 20/12/30,07:50:47,15,09,1, 11.8,1,1, -4.309, 10546.758, 210.002, 52614.969 20/12/30,07:50:47,16,09,1, 11.8,1,1, -4.309, 10546.746, 210.065, 52615.040 20/12/30,07:50:47,17,09,1, 11.8,1,1, -4.309, 10546.733, 209.986, 52614.975 20/12/30,07:50:47,18,09,1, 11.8,1,1, -4.309, 10546.754, 210.029, 52614.985 20/12/30,07:50:47,19,09,1, 11.8,1,1, -4.309, 10546.725, 210.008, 52614.995 20/12/30,07:50:48,00,09,1, 11.8,1,1, -4.311, 10546.720, 210.008, 52614.995 20/12/30,07:50:48,01,09,1, 11.8,1,1, -4.311, 10546.737, 210.034, 52614.998 20/12/30,07:50:48,02,09,1, 11.8,1,1, -4.311, 10546.698, 210.018, 52614.934 20/12/30,07:50:48,03,09,1, 11.8,1,1, -4.311, 10546.703, 210.011, 52614.969 20/12/30,07:50:48,04,09,1, 11.8,1,1, -4.311, 10546.718, 209.997, 52614.959 20/12/30,07:50:48,05,09,1, 11.8,1,1, -4.311, 10546.701, 210.004, 52614.960 20/12/30,07:50:48,06,09,1, 11.8,1,1, -4.311, 10546.719, 210.026, 52615.012 20/12/30,07:50:48,07,09,1, 11.8,1,1, -4.311, 10546.685, 210.023, 52614.991 20/12/30,07:50:48,08,09,1, 11.8,1,1, -4.311, 10546.701, 210.048, 52614.987 20/12/30,07:50:48,09,09,1, 11.8,1,1, -4.311, 10546.694, 210.006, 52614.978 20/12/30,07:50:48,10,09,1, 11.8,1,1, -4.311, 10546.698, 210.025, 52614.981 20/12/30,07:50:48,11,09,1, 11.8,1,1, -4.311, 10546.655, 210.026, 52614.984 20/12/30,07:50:48,12,09,1, 11.8,1,1, -4.311, 10546.657, 210.012, 52614.953 20/12/30,07:50:48,13,09,1, 11.8,1,1, -4.311, 10546.673, 210.027, 52615.005 20/12/30,07:50:48,14,09,1, 11.8,1,1, -4.311, 10546.652, 210.030, 52614.962 20/12/30,07:50:48,15,09,1, 11.8,1,1, -4.311, 10546.671, 210.022, 52615.000 20/12/30,07:50:48,16,09,1, 11.8,1,1, -4.311, 10546.609, 210.035, 52615.183 20/12/30,07:50:48,17,09,1, 11.8,1,1, -4.311, 10546.607, 210.028, 52615.038 20/12/30,07:50:48,18,09,1, 11.8,1,1, -4.311, 10546.626, 210.015, 52615.008 20/12/30,07:50:48,19,09,1, 11.8,1,1, -4.311, 10546.614, 210.025, 52614.953 20/12/30,07:50:49,00,09,1, 11.8,1,1, -4.312, 10546.612, 210.025, 52614.953 20/12/30,07:50:49,01,09,1, 11.8,1,1, -4.312, 10546.633, 210.002, 52614.918 20/12/30,07:50:49,02,09,1, 11.8,1,1, -4.312, 10546.635, 210.000, 52615.179 20/12/30,07:50:49,03,09,1, 11.8,1,1, -4.312, 10546.643, 210.018, 52614.842 20/12/30,07:50:49,04,09,1, 11.8,1,1, -4.312, 10546.568, 209.998, 52614.859 20/12/30,07:50:49,05,09,1, 11.8,1,1, -4.312, 10546.614, 210.035, 52614.935 20/12/30,07:50:49,06,09,1, 11.8,1,1, -4.312, 10546.596, 209.964, 52614.911 20/12/30,07:50:49,07,09,1, 11.8,1,1, -4.312, 10546.584, 210.015, 52614.962 20/12/30,07:50:49,08,09,1, 11.8,1,1, -4.312, 10546.618, 210.015, 52614.994 20/12/30,07:50:49,09,09,1, 11.8,1,1, -4.312, 10546.559, 209.971, 52614.892 20/12/30,07:50:49,10,09,1, 11.8,1,1, -4.312, 10546.585, 210.033, 52614.996 20/12/30,07:50:49,11,09,1, 11.8,1,1, -4.312, 10546.572, 209.944, 52614.943 20/12/30,07:50:49,12,09,1, 11.8,1,1, -4.312, 10546.559, 209.998, 52614.935 20/12/30,07:50:49,13,09,1, 11.8,1,1, -4.312, 10546.554, 209.978, 52614.939 20/12/30,07:50:49,14,09,1, 11.8,1,1, -4.312, 10546.548, 209.986, 52614.915 20/12/30,07:50:49,15,09,1, 11.8,1,1, -4.312, 10546.563, 209.998, 52614.968 20/12/30,07:50:49,16,09,1, 11.8,1,1, -4.312, 10546.532, 209.982, 52614.950 20/12/30,07:50:49,17,09,1, 11.8,1,1, -4.312, 10546.537, 210.040, 52614.988 20/12/30,07:50:49,18,09,1, 11.8,1,1, -4.312, 10546.521, 209.994, 52614.962 20/12/30,07:50:49,19,09,1, 11.8,1,1, -4.312, 10546.534, 210.002, 52614.942 20/12/30,07:50:50,00,09,1, 11.8,1,1, -4.312, 10546.528, 210.002, 52614.942 20/12/30,07:50:50,01,09,1, 11.8,1,1, -4.312, 10546.538, 209.980, 52614.940 20/12/30,07:50:50,02,09,1, 11.8,1,1, -4.312, 10546.522, 210.037, 52614.966 20/12/30,07:50:50,03,09,1, 11.8,1,1, -4.312, 10546.490, 210.007, 52614.921 20/12/30,07:50:50,04,09,1, 11.8,1,1, -4.312, 10546.486, 210.015, 52614.907 20/12/30,07:50:50,05,09,1, 11.8,1,1, -4.312, 10546.506, 210.014, 52614.945 20/12/30,07:50:50,06,09,1, 11.8,1,1, -4.312, 10546.479, 209.989, 52614.930 20/12/30,07:50:50,07,09,1, 11.8,1,1, -4.312, 10546.499, 210.060, 52614.985 20/12/30,07:50:50,08,09,1, 11.8,1,1, -4.312, 10546.465, 209.986, 52614.896 20/12/30,07:50:50,09,09,1, 11.8,1,1, -4.312, 10546.462, 210.036, 52614.958 20/12/30,07:50:50,10,09,1, 11.8,1,1, -4.312, 10546.467, 210.008, 52614.958 20/12/30,07:50:50,11,09,1, 11.8,1,1, -4.312, 10546.455, 210.027, 52614.904 20/12/30,07:50:50,12,09,1, 11.8,1,1, -4.312, 10546.454, 210.028, 52614.960 20/12/30,07:50:50,13,09,1, 11.8,1,1, -4.312, 10546.448, 210.021, 52614.942 20/12/30,07:50:50,14,09,1, 11.8,1,1, -4.312, 10546.444, 210.010, 52614.973 20/12/30,07:50:50,15,09,1, 11.8,1,1, -4.312, 10546.443, 210.026, 52614.986 20/12/30,07:50:50,16,09,1, 11.8,1,1, -4.312, 10546.447, 210.038, 52615.037 20/12/30,07:50:50,17,09,1, 11.8,1,1, -4.312, 10546.412, 210.025, 52614.932 20/12/30,07:50:50,18,09,1, 11.8,1,1, -4.312, 10546.399, 210.015, 52614.951 20/12/30,07:50:50,19,09,1, 11.8,1,1, -4.312, 10546.409, 210.055, 52614.960 20/12/30,07:50:51,00,09,1, 11.8,1,1, -4.308, 10546.403, 210.055, 52614.960 20/12/30,07:50:51,01,09,1, 11.8,1,1, -4.308, 10546.373, 210.006, 52614.910 20/12/30,07:50:51,02,09,1, 11.8,1,1, -4.308, 10546.398, 210.017, 52614.969 20/12/30,07:50:51,03,09,1, 11.8,1,1, -4.308, 10546.369, 210.023, 52614.897 20/12/30,07:50:51,04,09,1, 11.8,1,1, -4.308, 10546.359, 210.031, 52614.932 20/12/30,07:50:51,05,09,1, 11.8,1,1, -4.308, 10546.368, 210.023, 52614.899 20/12/30,07:50:51,06,09,1, 11.8,1,1, -4.308, 10546.353, 210.000, 52614.928 20/12/30,07:50:51,07,09,1, 11.8,1,1, -4.308, 10546.343, 210.009, 52614.951 20/12/30,07:50:51,08,09,1, 11.8,1,1, -4.308, 10546.314, 210.012, 52614.903 20/12/30,07:50:51,09,09,1, 11.8,1,1, -4.308, 10546.337, 210.051, 52614.942 20/12/30,07:50:51,10,09,1, 11.8,1,1, -4.308, 10546.317, 209.994, 52614.922 20/12/30,07:50:51,11,09,1, 11.8,1,1, -4.308, 10546.305, 210.060, 52614.912 20/12/30,07:50:51,12,09,1, 11.8,1,1, -4.308, 10546.333, 210.035, 52614.918 20/12/30,07:50:51,13,09,1, 11.8,1,1, -4.308, 10546.289, 210.024, 52614.893 20/12/30,07:50:51,14,09,1, 11.8,1,1, -4.308, 10546.319, 210.038, 52614.941 20/12/30,07:50:51,15,09,1, 11.8,1,1, -4.308, 10546.301, 210.002, 52614.893 20/12/30,07:50:51,16,09,1, 11.8,1,1, -4.308, 10546.297, 210.055, 52614.926 20/12/30,07:50:51,17,09,1, 11.8,1,1, -4.308, 10546.272, 210.010, 52614.972 20/12/30,07:50:51,18,09,1, 11.8,1,1, -4.308, 10546.277, 210.019, 52614.888 20/12/30,07:50:51,19,09,1, 11.8,1,1, -4.308, 10546.274, 210.051, 52614.921 20/12/30,07:50:52,00,09,1, 11.8,1,1, -4.308, 10546.269, 210.051, 52614.921 20/12/30,07:50:52,01,09,1, 11.8,1,1, -4.308, 10546.257, 210.065, 52614.913 20/12/30,07:50:52,02,09,1, 11.8,1,1, -4.308, 10546.269, 210.038, 52614.939 20/12/30,07:50:52,03,09,1, 11.8,1,1, -4.308, 10546.239, 210.032, 52614.964 20/12/30,07:50:52,04,09,1, 11.8,1,1, -4.308, 10546.246, 210.064, 52614.950 20/12/30,07:50:52,05,09,1, 11.8,1,1, -4.308, 10546.226, 210.024, 52614.928 20/12/30,07:50:52,06,09,1, 11.8,1,1, -4.308, 10546.227, 210.017, 52614.946 20/12/30,07:50:52,07,09,1, 11.8,1,1, -4.308, 10546.222, 210.034, 52614.913 20/12/30,07:50:52,08,09,1, 11.8,1,1, -4.308, 10546.182, 210.011, 52614.886 20/12/30,07:50:52,09,09,1, 11.8,1,1, -4.308, 10546.210, 210.060, 52614.966 20/12/30,07:50:52,10,09,1, 11.8,1,1, -4.308, 10546.230, 210.040, 52614.891 20/12/30,07:50:52,11,09,1, 11.8,1,1, -4.308, 10546.251, 210.073, 52614.943 20/12/30,07:50:52,12,09,1, 11.8,1,1, -4.308, 10546.204, 210.047, 52614.909 20/12/30,07:50:52,13,09,1, 11.8,1,1, -4.308, 10546.182, 210.048, 52614.909 20/12/30,07:50:52,14,09,1, 11.8,1,1, -4.308, 10546.196, 210.055, 52614.930 20/12/30,07:50:52,15,09,1, 11.8,1,1, -4.308, 10546.177, 210.013, 52614.871 20/12/30,07:50:52,16,09,1, 11.8,1,1, -4.308, 10546.167, 210.060, 52614.925 20/12/30,07:50:52,17,09,1, 11.8,1,1, -4.308, 10546.165, 210.024, 52614.908 20/12/30,07:50:52,18,09,1, 11.8,1,1, -4.308, 10546.168, 210.059, 52614.902 20/12/30,07:50:52,19,09,1, 11.8,1,1, -4.308, 10546.156, 210.077, 52614.958 20/12/30,07:50:53,00,09,1, 11.9,1,1, -4.311, 10546.153, 210.077, 52614.958 20/12/30,07:50:53,01,09,1, 11.9,1,1, -4.311, 10546.163, 210.088, 52614.976 20/12/30,07:50:53,02,09,1, 11.9,1,1, -4.311, 10546.157, 210.042, 52614.943 20/12/30,07:50:53,03,09,1, 11.9,1,1, -4.311, 10546.154, 210.064, 52614.942 20/12/30,07:50:53,04,09,1, 11.9,1,1, -4.311, 10546.133, 210.052, 52614.901 20/12/30,07:50:53,05,09,1, 11.9,1,1, -4.311, 10546.135, 210.052, 52614.857 20/12/30,07:50:53,06,09,1, 11.9,1,1, -4.311, 10546.112, 210.078, 52614.905 20/12/30,07:50:53,07,09,1, 11.9,1,1, -4.311, 10546.136, 210.046, 52614.890 20/12/30,07:50:53,08,09,1, 11.9,1,1, -4.311, 10546.098, 210.057, 52614.897 20/12/30,07:50:53,09,09,1, 11.9,1,1, -4.311, 10546.133, 210.104, 52614.947 20/12/30,07:50:53,10,09,1, 11.9,1,1, -4.311, 10546.118, 210.047, 52614.914 20/12/30,07:50:53,11,09,1, 11.9,1,1, -4.311, 10546.088, 210.056, 52614.908 20/12/30,07:50:53,12,09,1, 11.9,1,1, -4.311, 10546.087, 210.040, 52614.912 20/12/30,07:50:53,13,09,1, 11.9,1,1, -4.311, 10546.069, 210.070, 52614.897 20/12/30,07:50:53,14,09,1, 11.9,1,1, -4.311, 10546.083, 210.056, 52614.899 20/12/30,07:50:53,15,09,1, 11.9,1,1, -4.311, 10546.046, 210.019, 52614.868 20/12/30,07:50:53,16,09,1, 11.9,1,1, -4.311, 10546.065, 210.068, 52614.913 20/12/30,07:50:53,17,09,1, 11.9,1,1, -4.311, 10546.054, 210.052, 52614.878 20/12/30,07:50:53,18,09,1, 11.9,1,1, -4.311, 10546.056, 210.112, 52614.968 20/12/30,07:50:53,19,09,1, 11.9,1,1, -4.311, 10546.042, 210.069, 52614.929 20/12/30,07:50:54,00,09,1, 11.8,1,1, -4.312, 10546.036, 210.069, 52614.929 20/12/30,07:50:54,01,09,1, 11.8,1,1, -4.312, 10546.036, 210.112, 52614.940 20/12/30,07:50:54,02,09,1, 11.8,1,1, -4.312, 10545.979, 210.082, 52614.775 20/12/30,07:50:54,03,09,1, 11.8,1,1, -4.312, 10546.022, 210.100, 52615.006 20/12/30,07:50:54,04,09,1, 11.8,1,1, -4.312, 10546.037, 210.073, 52614.911 20/12/30,07:50:54,05,09,1, 11.8,1,1, -4.312, 10546.023, 210.061, 52614.955 20/12/30,07:50:54,06,09,1, 11.8,1,1, -4.312, 10546.031, 210.105, 52614.992 20/12/30,07:50:54,07,09,1, 11.8,1,1, -4.312, 10546.010, 210.093, 52614.914 20/12/30,07:50:54,08,09,1, 11.8,1,1, -4.312, 10546.016, 210.076, 52614.915 20/12/30,07:50:54,09,09,1, 11.8,1,1, -4.312, 10545.986, 210.075, 52614.903 20/12/30,07:50:54,10,09,1, 11.8,1,1, -4.312, 10546.005, 210.069, 52614.926 20/12/30,07:50:54,11,09,1, 11.8,1,1, -4.312, 10545.996, 210.087, 52614.951 20/12/30,07:50:54,12,09,1, 11.8,1,1, -4.312, 10545.984, 210.083, 52614.917 20/12/30,07:50:54,13,09,1, 11.8,1,1, -4.312, 10545.992, 210.097, 52614.980 20/12/30,07:50:54,14,09,1, 11.8,1,1, -4.312, 10545.966, 210.061, 52614.930 20/12/30,07:50:54,15,09,1, 11.8,1,1, -4.312, 10545.965, 210.111, 52614.905 20/12/30,07:50:54,16,09,1, 11.8,1,1, -4.312, 10545.949, 210.141, 52614.887 20/12/30,07:50:54,17,09,1, 11.8,1,1, -4.312, 10545.937, 210.076, 52614.870 20/12/30,07:50:54,18,09,1, 11.8,1,1, -4.312, 10545.972, 210.124, 52614.897 20/12/30,07:50:54,19,09,1, 11.8,1,1, -4.312, 10545.950, 210.093, 52614.871 20/12/30,07:50:55,00,09,1, 11.8,1,1, -4.311, 10545.944, 210.093, 52614.871 20/12/30,07:50:55,01,09,1, 11.8,1,1, -4.311, 10545.962, 210.125, 52614.900 20/12/30,07:50:55,02,09,1, 11.8,1,1, -4.311, 10545.905, 210.065, 52614.882 20/12/30,07:50:55,03,09,1, 11.8,1,1, -4.311, 10545.918, 210.094, 52614.934 20/12/30,07:50:55,04,09,1, 11.8,1,1, -4.311, 10545.932, 210.097, 52614.938 20/12/30,07:50:55,05,09,1, 11.8,1,1, -4.311, 10545.898, 210.123, 52614.925 20/12/30,07:50:55,06,09,1, 11.8,1,1, -4.311, 10545.918, 210.105, 52614.931 20/12/30,07:50:55,07,09,1, 11.8,1,1, -4.311, 10545.912, 210.081, 52614.907 20/12/30,07:50:55,08,09,1, 11.8,1,1, -4.311, 10545.932, 210.107, 52614.888 20/12/30,07:50:55,09,09,1, 11.8,1,1, -4.311, 10545.906, 210.095, 52614.867 20/12/30,07:50:55,10,09,1, 11.8,1,1, -4.311, 10545.888, 210.104, 52614.897 20/12/30,07:50:55,11,09,1, 11.8,1,1, -4.311, 10545.908, 210.073, 52614.870 20/12/30,07:50:55,12,09,1, 11.8,1,1, -4.311, 10545.874, 210.079, 52614.876 20/12/30,07:50:55,13,09,1, 11.8,1,1, -4.311, 10545.898, 210.131, 52614.926 20/12/30,07:50:55,14,09,1, 11.8,1,1, -4.311, 10545.872, 210.116, 52614.900 20/12/30,07:50:55,15,09,1, 11.8,1,1, -4.311, 10545.875, 210.098, 52614.916 20/12/30,07:50:55,16,09,1, 11.8,1,1, -4.311, 10545.903, 210.109, 52614.913 20/12/30,07:50:55,17,09,1, 11.8,1,1, -4.311, 10545.878, 210.093, 52614.892 20/12/30,07:50:55,18,09,1, 11.8,1,1, -4.311, 10545.874, 210.117, 52614.930 20/12/30,07:50:55,19,09,1, 11.8,1,1, -4.311, 10545.870, 210.066, 52614.871 20/12/30,07:50:56,00,09,1, 11.8,1,1, -4.312, 10545.869, 210.066, 52614.871 20/12/30,07:50:56,01,09,1, 11.8,1,1, -4.312, 10545.885, 210.113, 52614.881 20/12/30,07:50:56,02,09,1, 11.8,1,1, -4.312, 10545.853, 210.097, 52614.863 20/12/30,07:50:56,03,09,1, 11.8,1,1, -4.312, 10545.868, 210.122, 52614.881 20/12/30,07:50:56,04,09,1, 11.8,1,1, -4.312, 10545.839, 210.079, 52614.851 20/12/30,07:50:56,05,09,1, 11.8,1,1, -4.312, 10545.854, 210.127, 52614.868 20/12/30,07:50:56,06,09,1, 11.8,1,1, -4.312, 10545.843, 210.114, 52614.836 20/12/30,07:50:56,07,09,1, 11.8,1,1, -4.312, 10545.844, 210.103, 52614.831 20/12/30,07:50:56,08,09,1, 11.8,1,1, -4.312, 10545.871, 210.139, 52614.867 20/12/30,07:50:56,09,09,1, 11.8,1,1, -4.312, 10545.855, 210.112, 52614.823 20/12/30,07:50:56,10,09,1, 11.8,1,1, -4.312, 10545.805, 210.097, 52614.825 20/12/30,07:50:56,11,09,1, 11.8,1,1, -4.312, 10545.846, 210.104, 52614.863 20/12/30,07:50:56,12,09,1, 11.8,1,1, -4.312, 10545.807, 210.058, 52614.796 20/12/30,07:50:56,13,09,1, 11.8,1,1, -4.312, 10545.825, 210.139, 52614.866 20/12/30,07:50:56,14,09,1, 11.8,1,1, -4.312, 10545.852, 210.066, 52614.833 20/12/30,07:50:56,15,09,1, 11.8,1,1, -4.312, 10545.823, 210.125, 52614.845 20/12/30,07:50:56,16,09,1, 11.8,1,1, -4.312, 10545.835, 210.106, 52614.867 20/12/30,07:50:56,17,09,1, 11.8,1,1, -4.312, 10545.813, 210.078, 52614.820 20/12/30,07:50:56,18,09,1, 11.8,1,1, -4.312, 10545.816, 210.104, 52614.857 20/12/30,07:50:56,19,09,1, 11.8,1,1, -4.312, 10545.842, 210.110, 52614.860 20/12/30,07:50:57,00,09,1, 11.9,1,1, -4.309, 10545.835, 210.110, 52614.860 20/12/30,07:50:57,01,09,1, 11.9,1,1, -4.309, 10545.803, 210.105, 52614.821 20/12/30,07:50:57,02,09,1, 11.9,1,1, -4.309, 10545.813, 210.057, 52614.812 20/12/30,07:50:57,03,09,1, 11.9,1,1, -4.309, 10545.837, 210.100, 52614.810 20/12/30,07:50:57,04,09,1, 11.9,1,1, -4.309, 10545.828, 210.086, 52614.810 20/12/30,07:50:57,05,09,1, 11.9,1,1, -4.309, 10545.801, 210.072, 52614.798 20/12/30,07:50:57,06,09,1, 11.9,1,1, -4.309, 10545.819, 210.084, 52614.828 20/12/30,07:50:57,07,09,1, 11.9,1,1, -4.309, 10545.790, 210.044, 52614.756 20/12/30,07:50:57,08,09,1, 11.9,1,1, -4.309, 10545.808, 210.082, 52614.792 20/12/30,07:50:57,09,09,1, 11.9,1,1, -4.309, 10545.816, 210.044, 52614.783 20/12/30,07:50:57,10,09,1, 11.9,1,1, -4.309, 10545.812, 210.071, 52614.818 20/12/30,07:50:57,11,09,1, 11.9,1,1, -4.309, 10545.831, 210.075, 52614.798 20/12/30,07:50:57,12,09,1, 11.9,1,1, -4.309, 10545.819, 210.083, 52614.812 20/12/30,07:50:57,13,09,1, 11.9,1,1, -4.309, 10545.830, 210.100, 52614.836 20/12/30,07:50:57,14,09,1, 11.9,1,1, -4.309, 10545.818, 210.080, 52614.758 20/12/30,07:50:57,15,09,1, 11.9,1,1, -4.309, 10545.830, 210.049, 52614.803 20/12/30,07:50:57,16,09,1, 11.9,1,1, -4.309, 10545.835, 210.071, 52614.771 20/12/30,07:50:57,17,09,1, 11.9,1,1, -4.309, 10545.831, 210.099, 52614.785 20/12/30,07:50:57,18,09,1, 11.9,1,1, -4.309, 10545.834, 210.067, 52614.761 20/12/30,07:50:57,19,09,1, 11.9,1,1, -4.309, 10545.814, 210.037, 52614.746 20/12/30,07:50:58,00,09,1, 11.8,1,1, -4.311, 10545.810, 210.037, 52614.746 20/12/30,07:50:58,01,09,1, 11.8,1,1, -4.311, 10545.813, 210.047, 52614.789 20/12/30,07:50:58,02,09,1, 11.8,1,1, -4.311, 10545.819, 210.085, 52614.787 20/12/30,07:50:58,03,09,1, 11.8,1,1, -4.311, 10545.853, 210.089, 52614.801 20/12/30,07:50:58,04,09,1, 11.8,1,1, -4.311, 10545.817, 210.040, 52614.729 20/12/30,07:50:58,05,09,1, 11.8,1,1, -4.311, 10545.840, 210.092, 52614.779 20/12/30,07:50:58,06,09,1, 11.8,1,1, -4.311, 10545.818, 210.072, 52614.773 20/12/30,07:50:58,07,09,1, 11.8,1,1, -4.311, 10545.845, 210.039, 52614.636 20/12/30,07:50:58,08,09,1, 11.8,1,1, -4.311, 10545.871, 210.049, 52614.769 20/12/30,07:50:58,09,09,1, 11.8,1,1, -4.311, 10545.829, 210.041, 52614.737 20/12/30,07:50:58,10,09,1, 11.8,1,1, -4.311, 10545.853, 210.104, 52614.798 20/12/30,07:50:58,11,09,1, 11.8,1,1, -4.311, 10545.865, 210.041, 52614.750 20/12/30,07:50:58,12,09,1, 11.8,1,1, -4.311, 10545.836, 210.024, 52614.763 20/12/30,07:50:58,13,09,1, 11.8,1,1, -4.311, 10545.859, 210.025, 52614.745 20/12/30,07:50:58,14,09,1, 11.8,1,1, -4.311, 10545.853, 210.019, 52614.727 20/12/30,07:50:58,15,09,1, 11.8,1,1, -4.311, 10545.855, 210.083, 52614.765 20/12/30,07:50:58,16,09,1, 11.8,1,1, -4.311, 10545.805, 210.029, 52614.532 20/12/30,07:50:58,17,09,1, 11.8,1,1, -4.311, 10545.877, 210.041, 52614.784 20/12/30,07:50:58,18,09,1, 11.8,1,1, -4.311, 10545.890, 210.040, 52614.731 20/12/30,07:50:58,19,09,1, 11.8,1,1, -4.311, 10545.866, 209.990, 52614.700 20/12/30,07:50:59,00,09,1, 11.8,1,1, -4.310, 10545.861, 209.990, 52614.700 20/12/30,07:50:59,01,09,1, 11.8,1,1, -4.310, 10545.848, 210.019, 52614.752 20/12/30,07:50:59,02,09,1, 11.8,1,1, -4.310, 10545.847, 210.019, 52614.747 20/12/30,07:50:59,03,09,1, 11.8,1,1, -4.310, 10545.873, 210.038, 52614.765 20/12/30,07:50:59,04,09,1, 11.8,1,1, -4.310, 10545.865, 210.019, 52614.726 20/12/30,07:50:59,05,09,1, 11.8,1,1, -4.310, 10545.851, 210.041, 52614.692 20/12/30,07:50:59,06,09,1, 11.8,1,1, -4.310, 10545.863, 209.998, 52614.647 20/12/30,07:50:59,07,09,1, 11.8,1,1, -4.310, 10545.863, 210.041, 52614.682 20/12/30,07:50:59,08,09,1, 11.8,1,1, -4.310, 10545.882, 210.018, 52614.722 20/12/30,07:50:59,09,09,1, 11.8,1,1, -4.310, 10545.875, 210.017, 52614.691 20/12/30,07:50:59,10,09,1, 11.8,1,1, -4.310, 10545.854, 210.023, 52614.731 20/12/30,07:50:59,11,09,1, 11.8,1,1, -4.310, 10545.886, 209.997, 52614.680 20/12/30,07:50:59,12,09,1, 11.8,1,1, -4.310, 10545.899, 210.045, 52614.714 20/12/30,07:50:59,13,09,1, 11.8,1,1, -4.310, 10545.849, 210.015, 52614.689 20/12/30,07:50:59,14,09,1, 11.8,1,1, -4.310, 10545.868, 210.009, 52614.673 20/12/30,07:50:59,15,09,1, 11.8,1,1, -4.310, 10545.888, 210.038, 52614.722 20/12/30,07:50:59,16,09,1, 11.8,1,1, -4.310, 10545.876, 209.995, 52614.673 20/12/30,07:50:59,17,09,1, 11.8,1,1, -4.310, 10545.912, 210.022, 52614.730 20/12/30,07:50:59,18,09,1, 11.8,1,1, -4.310, 10545.893, 209.998, 52614.697 20/12/30,07:50:59,19,09,1, 11.8,1,1, -4.310, 10545.896, 210.011, 52614.657 20/12/30,07:51:00,00,08,1, 11.9,1,1, -4.312, 10545.894, 210.011, 52614.657 20/12/30,07:51:00,01,08,1, 11.9,1,1, -4.312, 10545.889, 209.976, 52614.609 20/12/30,07:51:00,02,08,1, 11.9,1,1, -4.312, 10545.918, 210.024, 52614.697 20/12/30,07:51:00,03,08,1, 11.9,1,1, -4.312, 10545.895, 209.985, 52614.677 20/12/30,07:51:00,04,08,1, 11.9,1,1, -4.312, 10545.899, 209.990, 52614.630 20/12/30,07:51:00,05,08,1, 11.9,1,1, -4.312, 10545.923, 210.026, 52614.660 20/12/30,07:51:00,06,08,1, 11.9,1,1, -4.312, 10545.920, 210.003, 52614.668 20/12/30,07:51:00,07,08,1, 11.9,1,1, -4.312, 10545.910, 210.043, 52614.666 20/12/30,07:51:00,08,08,1, 11.9,1,1, -4.312, 10545.923, 209.994, 52614.692 20/12/30,07:51:00,09,08,1, 11.9,1,1, -4.312, 10545.892, 210.000, 52614.660 20/12/30,07:51:00,10,08,1, 11.9,1,1, -4.312, 10545.952, 210.027, 52614.668 20/12/30,07:51:00,11,08,1, 11.9,1,1, -4.312, 10545.922, 209.991, 52614.652 20/12/30,07:51:00,12,08,1, 11.9,1,1, -4.312, 10545.918, 210.005, 52614.680 20/12/30,07:51:00,13,08,1, 11.9,1,1, -4.312, 10545.931, 209.965, 52614.644 20/12/30,07:51:00,14,08,1, 11.9,1,1, -4.312, 10545.962, 209.950, 52614.658 20/12/30,07:51:00,15,08,1, 11.9,1,1, -4.312, 10545.973, 209.972, 52614.690 20/12/30,07:51:00,16,08,1, 11.9,1,1, -4.312, 10545.929, 209.931, 52614.614 20/12/30,07:51:00,17,08,1, 11.9,1,1, -4.312, 10545.972, 209.971, 52614.655 20/12/30,07:51:00,18,08,1, 11.9,1,1, -4.312, 10545.947, 209.930, 52614.665 20/12/30,07:51:00,19,08,1, 11.9,1,1, -4.312, 10545.949, 209.951, 52614.633 20/12/30,07:51:01,00,09,1, 11.9,1,1, -4.309, 10545.944, 209.951, 52614.633 20/12/30,07:51:01,01,09,1, 11.9,1,1, -4.309, 10545.936, 209.947, 52614.581 20/12/30,07:51:01,02,09,1, 11.9,1,1, -4.309, 10545.965, 209.996, 52614.663 20/12/30,07:51:01,03,09,1, 11.9,1,1, -4.309, 10545.964, 209.941, 52614.624 20/12/30,07:51:01,04,09,1, 11.9,1,1, -4.309, 10545.970, 209.991, 52614.655 20/12/30,07:51:01,05,09,1, 11.9,1,1, -4.309, 10545.983, 209.961, 52614.676 20/12/30,07:51:01,06,09,1, 11.9,1,1, -4.309, 10545.986, 209.923, 52614.572 20/12/30,07:51:01,07,09,1, 11.9,1,1, -4.309, 10545.985, 209.948, 52614.650 20/12/30,07:51:01,08,09,1, 11.9,1,1, -4.309, 10545.975, 209.946, 52614.646 20/12/30,07:51:01,09,09,1, 11.9,1,1, -4.309, 10545.995, 209.929, 52614.631 20/12/30,07:51:01,10,09,1, 11.9,1,1, -4.309, 10546.001, 209.926, 52614.643 20/12/30,07:51:01,11,09,1, 11.9,1,1, -4.309, 10545.972, 209.920, 52614.577 20/12/30,07:51:01,12,09,1, 11.9,1,1, -4.309, 10546.008, 209.966, 52614.630 20/12/30,07:51:01,13,09,1, 11.9,1,1, -4.309, 10546.010, 209.909, 52614.590 20/12/30,07:51:01,14,09,1, 11.9,1,1, -4.309, 10545.999, 209.940, 52614.608 20/12/30,07:51:01,15,09,1, 11.9,1,1, -4.309, 10546.010, 209.938, 52614.692 20/12/30,07:51:01,16,09,1, 11.9,1,1, -4.309, 10546.017, 209.907, 52614.618 20/12/30,07:51:01,17,09,1, 11.9,1,1, -4.309, 10546.027, 209.949, 52614.639 20/12/30,07:51:01,18,09,1, 11.9,1,1, -4.309, 10545.991, 209.905, 52614.599 20/12/30,07:51:01,19,09,1, 11.9,1,1, -4.309, 10545.999, 209.927, 52614.605 20/12/30,07:51:02,00,09,1, 11.9,1,1, -4.309, 10545.994, 209.927, 52614.605 20/12/30,07:51:02,01,09,1, 11.9,1,1, -4.309, 10546.019, 209.915, 52614.570 20/12/30,07:51:02,02,09,1, 11.9,1,1, -4.309, 10546.039, 209.921, 52614.581 20/12/30,07:51:02,03,09,1, 11.9,1,1, -4.309, 10546.045, 209.862, 52614.568 20/12/30,07:51:02,04,09,1, 11.9,1,1, -4.309, 10546.028, 209.891, 52614.582 20/12/30,07:51:02,05,09,1, 11.9,1,1, -4.309, 10546.053, 209.898, 52614.597 20/12/30,07:51:02,06,09,1, 11.9,1,1, -4.309, 10546.039, 209.902, 52614.562 20/12/30,07:51:02,07,09,1, 11.9,1,1, -4.309, 10546.031, 209.905, 52614.583 20/12/30,07:51:02,08,09,1, 11.9,1,1, -4.309, 10546.021, 209.874, 52614.513 20/12/30,07:51:02,09,09,1, 11.9,1,1, -4.309, 10546.045, 209.917, 52614.578 20/12/30,07:51:02,10,09,1, 11.9,1,1, -4.309, 10546.065, 209.935, 52614.583 20/12/30,07:51:02,11,09,1, 11.9,1,1, -4.309, 10546.042, 209.878, 52614.554 20/12/30,07:51:02,12,09,1, 11.9,1,1, -4.309, 10546.066, 209.883, 52614.566 20/12/30,07:51:02,13,09,1, 11.9,1,1, -4.309, 10546.051, 209.875, 52614.583 20/12/30,07:51:02,14,09,1, 11.9,1,1, -4.309, 10546.052, 209.868, 52614.548 20/12/30,07:51:02,15,09,1, 11.9,1,1, -4.309, 10546.072, 209.884, 52614.572 20/12/30,07:51:02,16,09,1, 11.9,1,1, -4.309, 10546.065, 209.873, 52614.534 20/12/30,07:51:02,17,09,1, 11.9,1,1, -4.309, 10546.061, 209.876, 52614.548 20/12/30,07:51:02,18,09,1, 11.9,1,1, -4.309, 10546.061, 209.866, 52614.547 20/12/30,07:51:02,19,09,1, 11.9,1,1, -4.309, 10546.064, 209.893, 52614.560 20/12/30,07:51:03,00,08,1, 11.8,1,1, -4.308, 10546.061, 209.893, 52614.560 20/12/30,07:51:03,01,08,1, 11.8,1,1, -4.308, 10546.069, 209.835, 52614.534 20/12/30,07:51:03,02,08,1, 11.8,1,1, -4.308, 10546.083, 209.883, 52614.559 20/12/30,07:51:03,03,08,1, 11.8,1,1, -4.308, 10546.101, 209.844, 52614.552 20/12/30,07:51:03,04,08,1, 11.8,1,1, -4.308, 10546.082, 209.891, 52614.557 20/12/30,07:51:03,05,08,1, 11.8,1,1, -4.308, 10546.090, 209.828, 52614.532 20/12/30,07:51:03,06,08,1, 11.8,1,1, -4.308, 10546.068, 209.860, 52614.548 20/12/30,07:51:03,07,08,1, 11.8,1,1, -4.308, 10546.094, 209.858, 52614.576 20/12/30,07:51:03,08,08,1, 11.8,1,1, -4.308, 10546.101, 209.808, 52614.514 20/12/30,07:51:03,09,08,1, 11.8,1,1, -4.308, 10546.081, 209.843, 52614.510 20/12/30,07:51:03,10,08,1, 11.8,1,1, -4.308, 10546.108, 209.813, 52614.508 20/12/30,07:51:03,11,08,1, 11.8,1,1, -4.308, 10546.076, 209.835, 52614.522 20/12/30,07:51:03,12,08,1, 11.8,1,1, -4.308, 10546.110, 209.880, 52614.576 20/12/30,07:51:03,13,08,1, 11.8,1,1, -4.308, 10546.069, 209.803, 52614.521 20/12/30,07:51:03,14,08,1, 11.8,1,1, -4.308, 10546.073, 209.826, 52614.484 20/12/30,07:51:03,15,08,1, 11.8,1,1, -4.308, 10546.097, 209.821, 52614.538 20/12/30,07:51:03,16,08,1, 11.8,1,1, -4.308, 10546.090, 209.808, 52614.502 20/12/30,07:51:03,17,08,1, 11.8,1,1, -4.308, 10546.103, 209.847, 52614.539 20/12/30,07:51:03,18,08,1, 11.8,1,1, -4.308, 10546.092, 209.816, 52614.506 20/12/30,07:51:03,19,08,1, 11.8,1,1, -4.308, 10546.116, 209.842, 52614.543 20/12/30,07:51:04,00,08,1, 11.9,1,1, -4.311, 10546.111, 209.842, 52614.543 20/12/30,07:51:04,01,08,1, 11.9,1,1, -4.311, 10546.091, 209.814, 52614.508 20/12/30,07:51:04,02,08,1, 11.9,1,1, -4.311, 10546.081, 209.830, 52614.519 20/12/30,07:51:04,03,08,1, 11.9,1,1, -4.311, 10546.108, 209.808, 52614.494 20/12/30,07:51:04,04,08,1, 11.9,1,1, -4.311, 10546.102, 209.823, 52614.515 20/12/30,07:51:04,05,08,1, 11.9,1,1, -4.311, 10546.102, 209.791, 52614.482 20/12/30,07:51:04,06,08,1, 11.9,1,1, -4.311, 10546.068, 209.789, 52614.469 20/12/30,07:51:04,07,08,1, 11.9,1,1, -4.311, 10546.115, 209.815, 52614.498 20/12/30,07:51:04,08,08,1, 11.9,1,1, -4.311, 10546.088, 209.797, 52614.522 20/12/30,07:51:04,09,08,1, 11.9,1,1, -4.311, 10546.096, 209.819, 52614.537 20/12/30,07:51:04,10,08,1, 11.9,1,1, -4.311, 10546.104, 209.806, 52614.511 20/12/30,07:51:04,11,08,1, 11.9,1,1, -4.311, 10546.082, 209.778, 52614.477 20/12/30,07:51:04,12,08,1, 11.9,1,1, -4.311, 10546.107, 209.798, 52614.502 20/12/30,07:51:04,13,08,1, 11.9,1,1, -4.311, 10546.118, 209.795, 52614.477 20/12/30,07:51:04,14,08,1, 11.9,1,1, -4.311, 10546.121, 209.807, 52614.512 20/12/30,07:51:04,15,08,1, 11.9,1,1, -4.311, 10546.102, 209.793, 52614.491 20/12/30,07:51:04,16,08,1, 11.9,1,1, -4.311, 10546.093, 209.772, 52614.500 20/12/30,07:51:04,17,08,1, 11.9,1,1, -4.311, 10546.136, 209.813, 52614.543 20/12/30,07:51:04,18,08,1, 11.9,1,1, -4.311, 10546.100, 209.774, 52614.501 20/12/30,07:51:04,19,08,1, 11.9,1,1, -4.311, 10546.102, 209.803, 52614.507 20/12/30,07:51:05,00,08,1, 11.9,1,1, -4.310, 10546.094, 209.803, 52614.507 20/12/30,07:51:05,01,08,1, 11.9,1,1, -4.310, 10546.101, 209.761, 52614.478 20/12/30,07:51:05,02,08,1, 11.9,1,1, -4.310, 10546.114, 209.777, 52614.496 20/12/30,07:51:05,03,08,1, 11.9,1,1, -4.310, 10546.085, 209.771, 52614.516 20/12/30,07:51:05,04,08,1, 11.9,1,1, -4.310, 10546.088, 209.783, 52614.505 20/12/30,07:51:05,05,08,1, 11.9,1,1, -4.310, 10546.074, 209.795, 52614.540 20/12/30,07:51:05,06,08,1, 11.9,1,1, -4.310, 10546.129, 209.814, 52614.666 20/12/30,07:51:05,07,08,1, 11.9,1,1, -4.310, 10546.117, 209.809, 52614.643 20/12/30,07:51:05,08,08,1, 11.9,1,1, -4.310, 10546.105, 209.796, 52614.630 20/12/30,07:51:05,09,08,1, 11.9,1,1, -4.310, 10546.094, 209.822, 52614.649 20/12/30,07:51:05,10,08,1, 11.9,1,1, -4.310, 10546.105, 209.812, 52614.648 20/12/30,07:51:05,11,08,1, 11.9,1,1, -4.310, 10546.102, 209.795, 52614.625 20/12/30,07:51:05,12,08,1, 11.9,1,1, -4.310, 10546.085, 209.807, 52614.642 20/12/30,07:51:05,13,08,1, 11.9,1,1, -4.310, 10546.100, 209.813, 52614.638 20/12/30,07:51:05,14,08,1, 11.9,1,1, -4.310, 10546.101, 209.847, 52614.667 20/12/30,07:51:05,15,08,1, 11.9,1,1, -4.310, 10546.085, 209.829, 52614.665 20/12/30,07:51:05,16,08,1, 11.9,1,1, -4.310, 10546.107, 209.802, 52614.645 20/12/30,07:51:05,17,08,1, 11.9,1,1, -4.310, 10546.116, 209.830, 52614.677 20/12/30,07:51:05,18,08,1, 11.9,1,1, -4.310, 10546.080, 209.814, 52614.671 20/12/30,07:51:05,19,08,1, 11.9,1,1, -4.310, 10546.090, 209.821, 52614.648 20/12/30,07:51:06,00,08,1, 11.8,1,1, -4.307, 10546.086, 209.821, 52614.648 20/12/30,07:51:06,01,08,1, 11.8,1,1, -4.307, 10546.118, 209.803, 52614.803 20/12/30,07:51:06,02,08,1, 11.8,1,1, -4.307, 10546.102, 209.807, 52614.566 20/12/30,07:51:06,03,08,1, 11.8,1,1, -4.307, 10546.055, 209.816, 52614.670 20/12/30,07:51:06,04,08,1, 11.8,1,1, -4.307, 10546.073, 209.852, 52614.682 20/12/30,07:51:06,05,08,1, 11.8,1,1, -4.307, 10546.096, 209.807, 52614.642 20/12/30,07:51:06,06,08,1, 11.8,1,1, -4.307, 10546.104, 209.808, 52614.624 20/12/30,07:51:06,07,08,1, 11.8,1,1, -4.307, 10546.101, 209.817, 52614.592 20/12/30,07:51:06,08,08,1, 11.8,1,1, -4.307, 10546.096, 209.797, 52614.628 20/12/30,07:51:06,09,08,1, 11.8,1,1, -4.307, 10546.093, 209.800, 52614.640 20/12/30,07:51:06,10,08,1, 11.8,1,1, -4.307, 10546.059, 209.801, 52614.628 20/12/30,07:51:06,11,08,1, 11.8,1,1, -4.307, 10546.111, 209.807, 52614.594 20/12/30,07:51:06,12,08,1, 11.8,1,1, -4.307, 10546.090, 209.819, 52614.643 20/12/30,07:51:06,13,08,1, 11.8,1,1, -4.307, 10546.059, 209.808, 52614.630 20/12/30,07:51:06,14,08,1, 11.8,1,1, -4.307, 10546.089, 209.801, 52614.624 20/12/30,07:51:06,15,08,1, 11.8,1,1, -4.307, 10546.073, 209.845, 52614.668 20/12/30,07:51:06,16,08,1, 11.8,1,1, -4.307, 10546.081, 209.824, 52614.652 20/12/30,07:51:06,17,08,1, 11.8,1,1, -4.307, 10546.088, 209.837, 52614.692 20/12/30,07:51:06,18,08,1, 11.8,1,1, -4.307, 10546.079, 209.820, 52614.687 20/12/30,07:51:06,19,08,1, 11.8,1,1, -4.307, 10546.077, 209.807, 52614.643 20/12/30,07:51:07,00,08,1, 11.9,1,1, -4.307, 10546.069, 209.807, 52614.643 20/12/30,07:51:07,01,08,1, 11.9,1,1, -4.307, 10546.063, 209.819, 52614.654 20/12/30,07:51:07,02,08,1, 11.9,1,1, -4.307, 10546.070, 209.809, 52614.653 20/12/30,07:51:07,03,08,1, 11.9,1,1, -4.307, 10546.037, 209.822, 52614.650 20/12/30,07:51:07,04,08,1, 11.9,1,1, -4.307, 10546.071, 209.833, 52614.693 20/12/30,07:51:07,05,08,1, 11.9,1,1, -4.307, 10546.069, 209.806, 52614.626 20/12/30,07:51:07,06,08,1, 11.9,1,1, -4.307, 10546.068, 209.821, 52614.699 20/12/30,07:51:07,07,08,1, 11.9,1,1, -4.307, 10546.066, 209.820, 52614.685 20/12/30,07:51:07,08,08,1, 11.9,1,1, -4.307, 10546.066, 209.849, 52614.684 20/12/30,07:51:07,09,08,1, 11.9,1,1, -4.307, 10546.062, 209.813, 52614.674 20/12/30,07:51:07,10,08,1, 11.9,1,1, -4.307, 10546.054, 209.836, 52614.654 20/12/30,07:51:07,11,08,1, 11.9,1,1, -4.307, 10546.073, 209.845, 52614.660 20/12/30,07:51:07,12,08,1, 11.9,1,1, -4.307, 10546.042, 209.824, 52614.702 20/12/30,07:51:07,13,08,1, 11.9,1,1, -4.307, 10546.015, 209.850, 52614.671 20/12/30,07:51:07,14,08,1, 11.9,1,1, -4.307, 10546.031, 209.835, 52614.684 20/12/30,07:51:07,15,08,1, 11.9,1,1, -4.307, 10546.011, 209.844, 52614.678 20/12/30,07:51:07,16,08,1, 11.9,1,1, -4.307, 10546.026, 209.846, 52614.709 20/12/30,07:51:07,17,08,1, 11.9,1,1, -4.307, 10546.024, 209.842, 52614.688 20/12/30,07:51:07,18,08,1, 11.9,1,1, -4.307, 10546.039, 209.845, 52614.639 20/12/30,07:51:07,19,08,1, 11.9,1,1, -4.307, 10546.029, 209.860, 52614.693 20/12/30,07:51:08,00,09,1, 11.8,1,1, -4.308, 10546.027, 209.860, 52614.693 20/12/30,07:51:08,01,09,1, 11.8,1,1, -4.308, 10546.032, 209.858, 52614.672 20/12/30,07:51:08,02,09,1, 11.8,1,1, -4.308, 10546.057, 209.854, 52614.670 20/12/30,07:51:08,03,09,1, 11.8,1,1, -4.308, 10546.036, 209.852, 52614.647 20/12/30,07:51:08,04,09,1, 11.8,1,1, -4.308, 10546.021, 209.880, 52614.675 20/12/30,07:51:08,05,09,1, 11.8,1,1, -4.308, 10546.006, 209.891, 52614.672 20/12/30,07:51:08,06,09,1, 11.8,1,1, -4.308, 10546.006, 209.870, 52614.646 20/12/30,07:51:08,07,09,1, 11.8,1,1, -4.308, 10546.016, 209.869, 52614.649 20/12/30,07:51:08,08,09,1, 11.8,1,1, -4.308, 10546.020, 209.862, 52614.667 20/12/30,07:51:08,09,09,1, 11.8,1,1, -4.308, 10546.000, 209.871, 52614.661 20/12/30,07:51:08,10,09,1, 11.8,1,1, -4.308, 10546.020, 209.862, 52614.665 20/12/30,07:51:08,11,09,1, 11.8,1,1, -4.308, 10546.021, 209.837, 52614.667 20/12/30,07:51:08,12,09,1, 11.8,1,1, -4.308, 10546.024, 209.875, 52614.674 20/12/30,07:51:08,13,09,1, 11.8,1,1, -4.308, 10545.993, 209.863, 52614.668 20/12/30,07:51:08,14,09,1, 11.8,1,1, -4.308, 10545.995, 209.859, 52614.697 20/12/30,07:51:08,15,09,1, 11.8,1,1, -4.308, 10546.012, 209.872, 52614.700 20/12/30,07:51:08,16,09,1, 11.8,1,1, -4.308, 10545.989, 209.906, 52614.699 20/12/30,07:51:08,17,09,1, 11.8,1,1, -4.308, 10546.016, 209.876, 52614.679 20/12/30,07:51:08,18,09,1, 11.8,1,1, -4.308, 10545.989, 209.900, 52614.660 20/12/30,07:51:08,19,09,1, 11.8,1,1, -4.308, 10546.013, 209.885, 52614.714 20/12/30,07:51:09,00,09,1, 11.8,1,1, -4.308, 10546.011, 209.885, 52614.714 20/12/30,07:51:09,01,09,1, 11.8,1,1, -4.308, 10545.995, 209.893, 52614.665 20/12/30,07:51:09,02,09,1, 11.8,1,1, -4.308, 10545.991, 209.881, 52614.653 20/12/30,07:51:09,03,09,1, 11.8,1,1, -4.308, 10545.991, 209.915, 52614.687 20/12/30,07:51:09,04,09,1, 11.8,1,1, -4.308, 10545.984, 209.876, 52614.690 20/12/30,07:51:09,05,09,1, 11.8,1,1, -4.308, 10545.993, 209.888, 52614.688 20/12/30,07:51:09,06,09,1, 11.8,1,1, -4.308, 10545.990, 209.902, 52614.654 20/12/30,07:51:09,07,09,1, 11.8,1,1, -4.308, 10545.999, 209.895, 52614.672 20/12/30,07:51:09,08,09,1, 11.8,1,1, -4.308, 10545.993, 209.900, 52614.657 20/12/30,07:51:09,09,09,1, 11.8,1,1, -4.308, 10545.985, 209.893, 52614.682 20/12/30,07:51:09,10,09,1, 11.8,1,1, -4.308, 10545.979, 209.912, 52614.663 20/12/30,07:51:09,11,09,1, 11.8,1,1, -4.308, 10545.985, 209.904, 52614.671 20/12/30,07:51:09,12,09,1, 11.8,1,1, -4.308, 10545.959, 209.914, 52614.673 20/12/30,07:51:09,13,09,1, 11.8,1,1, -4.308, 10545.988, 209.922, 52614.695 20/12/30,07:51:09,14,09,1, 11.8,1,1, -4.308, 10545.988, 209.902, 52614.643 20/12/30,07:51:09,15,09,1, 11.8,1,1, -4.308, 10545.972, 209.935, 52614.663 20/12/30,07:51:09,16,09,1, 11.8,1,1, -4.308, 10545.958, 209.942, 52614.705 20/12/30,07:51:09,17,09,1, 11.8,1,1, -4.308, 10545.965, 209.955, 52614.671 20/12/30,07:51:09,18,09,1, 11.8,1,1, -4.308, 10545.943, 209.953, 52614.671 20/12/30,07:51:09,19,09,1, 11.8,1,1, -4.308, 10545.953, 209.947, 52614.666 20/12/30,07:51:10,00,09,1, 11.9,1,1, -4.309, 10545.952, 209.947, 52614.666 20/12/30,07:51:10,01,09,1, 11.9,1,1, -4.309, 10545.958, 209.938, 52614.670 20/12/30,07:51:10,02,09,1, 11.9,1,1, -4.309, 10545.951, 209.948, 52614.678 20/12/30,07:51:10,03,09,1, 11.9,1,1, -4.309, 10545.944, 209.946, 52614.695 20/12/30,07:51:10,04,09,1, 11.9,1,1, -4.309, 10545.935, 209.947, 52614.678 20/12/30,07:51:10,05,09,1, 11.9,1,1, -4.309, 10545.980, 209.950, 52614.649 20/12/30,07:51:10,06,09,1, 11.9,1,1, -4.309, 10545.909, 209.933, 52614.477 20/12/30,07:51:10,07,09,1, 11.9,1,1, -4.309, 10545.956, 209.971, 52614.590 20/12/30,07:51:10,08,09,1, 11.9,1,1, -4.309, 10545.930, 209.921, 52614.480 20/12/30,07:51:10,09,09,1, 11.9,1,1, -4.309, 10545.915, 209.963, 52614.588 20/12/30,07:51:10,10,09,1, 11.9,1,1, -4.309, 10545.920, 209.932, 52614.527 20/12/30,07:51:10,11,09,1, 11.9,1,1, -4.309, 10545.907, 209.957, 52614.525 20/12/30,07:51:10,12,09,1, 11.9,1,1, -4.309, 10545.890, 209.982, 52614.656 20/12/30,07:51:10,13,09,1, 11.9,1,1, -4.309, 10545.917, 209.925, 52614.424 20/12/30,07:51:10,14,09,1, 11.9,1,1, -4.309, 10545.906, 209.974, 52614.480 20/12/30,07:51:10,15,09,1, 11.9,1,1, -4.309, 10545.916, 209.965, 52614.496 20/12/30,07:51:10,16,09,1, 11.9,1,1, -4.309, 10545.904, 209.960, 52614.508 20/12/30,07:51:10,17,09,1, 11.9,1,1, -4.309, 10545.900, 209.967, 52614.509 20/12/30,07:51:10,18,09,1, 11.9,1,1, -4.309, 10545.883, 209.950, 52614.539 20/12/30,07:51:10,19,09,1, 11.9,1,1, -4.309, 10545.895, 209.991, 52614.541 20/12/30,07:51:11,00,09,1, 11.8,1,1, -4.308, 10545.894, 209.991, 52614.541 20/12/30,07:51:11,01,09,1, 11.8,1,1, -4.308, 10545.921, 209.952, 52614.505 20/12/30,07:51:11,02,09,1, 11.8,1,1, -4.308, 10545.906, 209.999, 52614.556 20/12/30,07:51:11,03,09,1, 11.8,1,1, -4.308, 10545.872, 209.955, 52614.537 20/12/30,07:51:11,04,09,1, 11.8,1,1, -4.308, 10545.894, 209.985, 52614.570 20/12/30,07:51:11,05,09,1, 11.8,1,1, -4.308, 10545.903, 209.988, 52614.544 20/12/30,07:51:11,06,09,1, 11.8,1,1, -4.308, 10545.883, 209.950, 52614.493 20/12/30,07:51:11,07,09,1, 11.8,1,1, -4.308, 10545.899, 209.991, 52614.552 20/12/30,07:51:11,08,09,1, 11.8,1,1, -4.308, 10545.910, 210.006, 52614.592 20/12/30,07:51:11,09,09,1, 11.8,1,1, -4.308, 10545.899, 209.993, 52614.624 20/12/30,07:51:11,10,09,1, 11.8,1,1, -4.308, 10545.872, 210.011, 52614.594 20/12/30,07:51:11,11,09,1, 11.8,1,1, -4.308, 10545.891, 209.974, 52614.635 20/12/30,07:51:11,12,09,1, 11.8,1,1, -4.308, 10545.895, 210.019, 52614.600 20/12/30,07:51:11,13,09,1, 11.8,1,1, -4.308, 10545.862, 210.014, 52614.574 20/12/30,07:51:11,14,09,1, 11.8,1,1, -4.308, 10545.872, 210.028, 52614.547 20/12/30,07:51:11,15,09,1, 11.8,1,1, -4.308, 10545.891, 210.031, 52614.568 20/12/30,07:51:11,16,09,1, 11.8,1,1, -4.308, 10545.862, 210.015, 52614.525 20/12/30,07:51:11,17,09,1, 11.8,1,1, -4.308, 10545.877, 210.059, 52614.581 20/12/30,07:51:11,18,09,1, 11.8,1,1, -4.308, 10545.881, 209.997, 52614.540 20/12/30,07:51:11,19,09,1, 11.8,1,1, -4.308, 10545.878, 210.039, 52614.554 20/12/30,07:51:12,00,09,1, 11.8,1,1, -4.310, 10545.877, 210.039, 52614.554 20/12/30,07:51:12,01,09,1, 11.8,1,1, -4.310, 10545.859, 210.049, 52614.565 20/12/30,07:51:12,02,09,1, 11.8,1,1, -4.310, 10545.858, 210.063, 52614.537 20/12/30,07:51:12,03,09,1, 11.8,1,1, -4.310, 10545.867, 210.034, 52614.514 20/12/30,07:51:12,04,09,1, 11.8,1,1, -4.310, 10545.815, 210.053, 52614.555 20/12/30,07:51:12,05,09,1, 11.8,1,1, -4.310, 10545.887, 210.094, 52614.599 20/12/30,07:51:12,06,09,1, 11.8,1,1, -4.310, 10545.870, 210.052, 52614.494 20/12/30,07:51:12,07,09,1, 11.8,1,1, -4.310, 10545.866, 210.048, 52614.407 20/12/30,07:51:12,08,09,1, 11.8,1,1, -4.310, 10545.849, 210.063, 52614.584 20/12/30,07:51:12,09,09,1, 11.8,1,1, -4.310, 10545.839, 210.081, 52614.595 20/12/30,07:51:12,10,09,1, 11.8,1,1, -4.310, 10545.852, 210.141, 52614.609 20/12/30,07:51:12,11,09,1, 11.8,1,1, -4.310, 10545.848, 210.084, 52614.590 20/12/30,07:51:12,12,09,1, 11.8,1,1, -4.310, 10545.822, 210.094, 52614.542 20/12/30,07:51:12,13,09,1, 11.8,1,1, -4.310, 10545.829, 210.082, 52614.549 20/12/30,07:51:12,14,09,1, 11.8,1,1, -4.310, 10545.833, 210.094, 52614.525 20/12/30,07:51:12,15,09,1, 11.8,1,1, -4.310, 10545.839, 210.125, 52614.583 20/12/30,07:51:12,16,09,1, 11.8,1,1, -4.310, 10545.842, 210.066, 52614.528 20/12/30,07:51:12,17,09,1, 11.8,1,1, -4.310, 10545.835, 210.117, 52614.553 20/12/30,07:51:12,18,09,1, 11.8,1,1, -4.310, 10545.804, 210.120, 52614.538 20/12/30,07:51:12,19,09,1, 11.8,1,1, -4.310, 10545.821, 210.093, 52614.501 20/12/30,07:51:13,00,09,1, 11.8,1,1, -4.312, 10545.819, 210.093, 52614.501 20/12/30,07:51:13,01,09,1, 11.8,1,1, -4.312, 10545.817, 210.114, 52614.559 20/12/30,07:51:13,02,09,1, 11.8,1,1, -4.312, 10545.825, 210.137, 52614.547 20/12/30,07:51:13,03,09,1, 11.8,1,1, -4.312, 10545.808, 210.127, 52614.547 20/12/30,07:51:13,04,09,1, 11.8,1,1, -4.312, 10545.796, 210.069, 52614.491 20/12/30,07:51:13,05,09,1, 11.8,1,1, -4.312, 10545.833, 210.152, 52614.550 20/12/30,07:51:13,06,09,1, 11.8,1,1, -4.312, 10545.819, 210.126, 52614.546 20/12/30,07:51:13,07,09,1, 11.8,1,1, -4.312, 10545.799, 210.102, 52614.533 20/12/30,07:51:13,08,09,1, 11.8,1,1, -4.312, 10545.794, 210.125, 52614.552 20/12/30,07:51:13,09,09,1, 11.8,1,1, -4.312, 10545.782, 210.090, 52614.509 20/12/30,07:51:13,10,09,1, 11.8,1,1, -4.312, 10545.792, 210.142, 52614.568 20/12/30,07:51:13,11,09,1, 11.8,1,1, -4.312, 10545.784, 210.130, 52614.520 20/12/30,07:51:13,12,09,1, 11.8,1,1, -4.312, 10545.783, 210.115, 52614.509 20/12/30,07:51:13,13,09,1, 11.8,1,1, -4.312, 10545.807, 210.153, 52614.539 20/12/30,07:51:13,14,09,1, 11.8,1,1, -4.312, 10545.804, 210.142, 52614.516 20/12/30,07:51:13,15,09,1, 11.8,1,1, -4.312, 10545.785, 210.166, 52614.563 20/12/30,07:51:13,16,09,1, 11.8,1,1, -4.312, 10545.813, 210.138, 52614.514 20/12/30,07:51:13,17,09,1, 11.8,1,1, -4.312, 10545.793, 210.125, 52614.491 20/12/30,07:51:13,18,09,1, 11.8,1,1, -4.312, 10545.802, 210.188, 52614.572 20/12/30,07:51:13,19,09,1, 11.8,1,1, -4.312, 10545.798, 210.150, 52614.462 20/12/30,07:51:14,00,09,1, 11.8,1,1, -4.308, 10545.794, 210.150, 52614.462 20/12/30,07:51:14,01,09,1, 11.8,1,1, -4.308, 10545.814, 210.123, 52614.266 20/12/30,07:51:14,02,09,1, 11.8,1,1, -4.308, 10545.757, 210.166, 52614.523 20/12/30,07:51:14,03,09,1, 11.8,1,1, -4.308, 10545.784, 210.174, 52614.551 20/12/30,07:51:14,04,09,1, 11.8,1,1, -4.308, 10545.775, 210.150, 52614.549 20/12/30,07:51:14,05,09,1, 11.8,1,1, -4.308, 10545.760, 210.194, 52614.835 20/12/30,07:51:14,06,09,1, 11.8,1,1, -4.308, 10545.809, 210.189, 52614.583 20/12/30,07:51:14,07,09,1, 11.8,1,1, -4.308, 10545.809, 210.143, 52614.535 20/12/30,07:51:14,08,09,1, 11.8,1,1, -4.308, 10545.797, 210.195, 52614.603 20/12/30,07:51:14,09,09,1, 11.8,1,1, -4.308, 10545.783, 210.158, 52614.547 20/12/30,07:51:14,10,09,1, 11.8,1,1, -4.308, 10545.787, 210.170, 52614.536 20/12/30,07:51:14,11,09,1, 11.8,1,1, -4.308, 10545.776, 210.191, 52614.564 20/12/30,07:51:14,12,09,1, 11.8,1,1, -4.308, 10545.777, 210.187, 52614.546 20/12/30,07:51:14,13,09,1, 11.8,1,1, -4.308, 10545.771, 210.173, 52614.553 20/12/30,07:51:14,14,09,1, 11.8,1,1, -4.308, 10545.758, 210.175, 52614.498 20/12/30,07:51:14,15,09,1, 11.8,1,1, -4.308, 10545.769, 210.205, 52614.575 20/12/30,07:51:14,16,09,1, 11.8,1,1, -4.308, 10545.771, 210.212, 52614.604 20/12/30,07:51:14,17,09,1, 11.8,1,1, -4.308, 10545.760, 210.165, 52614.522 20/12/30,07:51:14,18,09,1, 11.8,1,1, -4.308, 10545.791, 210.202, 52614.572 20/12/30,07:51:14,19,09,1, 11.8,1,1, -4.308, 10545.760, 210.196, 52614.547 20/12/30,07:51:15,00,08,1, 11.8,1,1, -4.310, 10545.752, 210.196, 52614.547 20/12/30,07:51:15,01,08,1, 11.8,1,1, -4.310, 10545.790, 210.224, 52614.652 20/12/30,07:51:15,02,08,1, 11.8,1,1, -4.310, 10545.780, 210.163, 52614.397 20/12/30,07:51:15,03,08,1, 11.8,1,1, -4.310, 10545.782, 210.238, 52614.633 20/12/30,07:51:15,04,08,1, 11.8,1,1, -4.310, 10545.779, 210.201, 52614.382 20/12/30,07:51:15,05,08,1, 11.8,1,1, -4.310, 10545.786, 210.221, 52614.493 20/12/30,07:51:15,06,08,1, 11.8,1,1, -4.310, 10545.783, 210.228, 52614.509 20/12/30,07:51:15,07,08,1, 11.8,1,1, -4.310, 10545.767, 210.197, 52614.490 20/12/30,07:51:15,08,08,1, 11.8,1,1, -4.310, 10545.764, 210.242, 52614.544 20/12/30,07:51:15,09,08,1, 11.8,1,1, -4.310, 10545.776, 210.248, 52614.514 20/12/30,07:51:15,10,08,1, 11.8,1,1, -4.310, 10545.749, 210.197, 52614.529 20/12/30,07:51:15,11,08,1, 11.8,1,1, -4.310, 10545.787, 210.233, 52614.512 20/12/30,07:51:15,12,08,1, 11.8,1,1, -4.310, 10545.798, 210.210, 52614.548 20/12/30,07:51:15,13,08,1, 11.8,1,1, -4.310, 10545.783, 210.240, 52614.534 20/12/30,07:51:15,14,08,1, 11.8,1,1, -4.310, 10545.760, 210.241, 52614.652 20/12/30,07:51:15,15,08,1, 11.8,1,1, -4.310, 10545.781, 210.202, 52614.569 20/12/30,07:51:15,16,08,1, 11.8,1,1, -4.310, 10545.767, 210.246, 52614.550 20/12/30,07:51:15,17,08,1, 11.8,1,1, -4.310, 10545.762, 210.224, 52614.557 20/12/30,07:51:15,18,08,1, 11.8,1,1, -4.310, 10545.769, 210.224, 52614.565 20/12/30,07:51:15,19,08,1, 11.8,1,1, -4.310, 10545.790, 210.251, 52614.556 20/12/30,07:51:16,00,08,1, 11.9,1,1, -4.309, 10545.785, 210.251, 52614.556 20/12/30,07:51:16,01,08,1, 11.9,1,1, -4.309, 10545.804, 210.245, 52614.433 20/12/30,07:51:16,02,08,1, 11.9,1,1, -4.309, 10545.766, 210.233, 52614.439 20/12/30,07:51:16,03,08,1, 11.9,1,1, -4.309, 10545.773, 210.245, 52614.507 20/12/30,07:51:16,04,08,1, 11.9,1,1, -4.309, 10545.784, 210.248, 52614.512 20/12/30,07:51:16,05,08,1, 11.9,1,1, -4.309, 10545.800, 210.240, 52614.510 20/12/30,07:51:16,06,08,1, 11.9,1,1, -4.309, 10545.775, 210.258, 52614.473 20/12/30,07:51:16,07,08,1, 11.9,1,1, -4.309, 10545.790, 210.220, 52614.490 20/12/30,07:51:16,08,08,1, 11.9,1,1, -4.309, 10545.782, 210.242, 52614.465 20/12/30,07:51:16,09,08,1, 11.9,1,1, -4.309, 10545.838, 210.281, 52614.542 20/12/30,07:51:16,10,08,1, 11.9,1,1, -4.309, 10545.781, 210.214, 52614.486 20/12/30,07:51:16,11,08,1, 11.9,1,1, -4.309, 10545.795, 210.252, 52614.500 20/12/30,07:51:16,12,08,1, 11.9,1,1, -4.309, 10545.809, 210.257, 52614.503 20/12/30,07:51:16,13,08,1, 11.9,1,1, -4.309, 10545.809, 210.250, 52614.514 20/12/30,07:51:16,14,08,1, 11.9,1,1, -4.309, 10545.819, 210.266, 52614.527 20/12/30,07:51:16,15,08,1, 11.9,1,1, -4.309, 10545.813, 210.264, 52614.513 20/12/30,07:51:16,16,08,1, 11.9,1,1, -4.309, 10545.802, 210.260, 52614.537 20/12/30,07:51:16,17,08,1, 11.9,1,1, -4.309, 10545.813, 210.267, 52614.523 20/12/30,07:51:16,18,08,1, 11.9,1,1, -4.309, 10545.806, 210.255, 52614.507 20/12/30,07:51:16,19,08,1, 11.9,1,1, -4.309, 10545.830, 210.284, 52614.538 20/12/30,07:51:17,00,09,1, 11.9,1,1, -4.303, 10545.827, 210.284, 52614.538 20/12/30,07:51:17,01,09,1, 11.9,1,1, -4.303, 10545.816, 210.269, 52614.504 20/12/30,07:51:17,02,09,1, 11.9,1,1, -4.303, 10545.816, 210.284, 52614.482 20/12/30,07:51:17,03,09,1, 11.9,1,1, -4.303, 10545.835, 210.229, 52614.427 20/12/30,07:51:17,04,09,1, 11.9,1,1, -4.303, 10545.817, 210.285, 52614.500 20/12/30,07:51:17,05,09,1, 11.9,1,1, -4.303, 10545.804, 210.253, 52614.466 20/12/30,07:51:17,06,09,1, 11.9,1,1, -4.303, 10545.821, 210.260, 52614.527 20/12/30,07:51:17,07,09,1, 11.9,1,1, -4.303, 10545.827, 210.278, 52614.543 20/12/30,07:51:17,08,09,1, 11.9,1,1, -4.303, 10545.819, 210.245, 52614.459 20/12/30,07:51:17,09,09,1, 11.9,1,1, -4.303, 10545.829, 210.276, 52614.515 20/12/30,07:51:17,10,09,1, 11.9,1,1, -4.303, 10545.833, 210.239, 52614.482 20/12/30,07:51:17,11,09,1, 11.9,1,1, -4.303, 10545.834, 210.244, 52614.484 20/12/30,07:51:17,12,09,1, 11.9,1,1, -4.303, 10545.834, 210.255, 52614.484 20/12/30,07:51:17,13,09,1, 11.9,1,1, -4.303, 10545.824, 210.225, 52614.494 20/12/30,07:51:17,14,09,1, 11.9,1,1, -4.303, 10545.851, 210.278, 52614.504 20/12/30,07:51:17,15,09,1, 11.9,1,1, -4.303, 10545.862, 210.272, 52614.369 20/12/30,07:51:17,16,09,1, 11.9,1,1, -4.303, 10545.814, 210.259, 52614.512 20/12/30,07:51:17,17,09,1, 11.9,1,1, -4.303, 10545.854, 210.273, 52614.545 20/12/30,07:51:17,18,09,1, 11.9,1,1, -4.303, 10545.871, 210.243, 52614.473 20/12/30,07:51:17,19,09,1, 11.9,1,1, -4.303, 10545.842, 210.285, 52614.491 20/12/30,07:51:18,00,09,1, 11.9,1,1, -4.309, 10545.835, 210.285, 52614.491 20/12/30,07:51:18,01,09,1, 11.9,1,1, -4.309, 10545.866, 210.252, 52614.490 20/12/30,07:51:18,02,09,1, 11.9,1,1, -4.309, 10545.895, 210.268, 52614.510 20/12/30,07:51:18,03,09,1, 11.9,1,1, -4.309, 10545.889, 210.267, 52614.485 20/12/30,07:51:18,04,09,1, 11.9,1,1, -4.309, 10545.870, 210.291, 52614.494 20/12/30,07:51:18,05,09,1, 11.9,1,1, -4.309, 10545.883, 210.270, 52614.464 20/12/30,07:51:18,06,09,1, 11.9,1,1, -4.309, 10545.872, 210.249, 52614.489 20/12/30,07:51:18,07,09,1, 11.9,1,1, -4.309, 10545.883, 210.290, 52614.505 20/12/30,07:51:18,08,09,1, 11.9,1,1, -4.309, 10545.856, 210.245, 52614.426 20/12/30,07:51:18,09,09,1, 11.9,1,1, -4.309, 10545.878, 210.272, 52614.454 20/12/30,07:51:18,10,09,1, 11.9,1,1, -4.309, 10545.911, 210.256, 52614.489 20/12/30,07:51:18,11,09,1, 11.9,1,1, -4.309, 10545.889, 210.256, 52614.405 20/12/30,07:51:18,12,09,1, 11.9,1,1, -4.309, 10545.900, 210.297, 52614.449 20/12/30,07:51:18,13,09,1, 11.9,1,1, -4.309, 10545.881, 210.254, 52614.453 20/12/30,07:51:18,14,09,1, 11.9,1,1, -4.309, 10545.913, 210.280, 52614.516 20/12/30,07:51:18,15,09,1, 11.9,1,1, -4.309, 10545.882, 210.298, 52614.472 20/12/30,07:51:18,16,09,1, 11.9,1,1, -4.309, 10545.889, 210.296, 52614.467 20/12/30,07:51:18,17,09,1, 11.9,1,1, -4.309, 10545.894, 210.303, 52614.471 20/12/30,07:51:18,18,09,1, 11.9,1,1, -4.309, 10545.893, 210.253, 52614.468 20/12/30,07:51:18,19,09,1, 11.9,1,1, -4.309, 10545.888, 210.284, 52614.412 20/12/30,07:51:19,00,09,1, 11.9,1,1, -4.310, 10545.886, 210.284, 52614.412 20/12/30,07:51:19,01,09,1, 11.9,1,1, -4.310, 10545.887, 210.244, 52614.443 20/12/30,07:51:19,02,09,1, 11.9,1,1, -4.310, 10545.898, 210.292, 52614.478 20/12/30,07:51:19,03,09,1, 11.9,1,1, -4.310, 10545.889, 210.258, 52614.425 20/12/30,07:51:19,04,09,1, 11.9,1,1, -4.310, 10545.900, 210.280, 52614.441 20/12/30,07:51:19,05,09,1, 11.9,1,1, -4.310, 10545.906, 210.280, 52614.470 20/12/30,07:51:19,06,09,1, 11.9,1,1, -4.310, 10545.924, 210.266, 52614.644 20/12/30,07:51:19,07,09,1, 11.9,1,1, -4.310, 10545.938, 210.239, 52614.320 20/12/30,07:51:19,08,09,1, 11.9,1,1, -4.310, 10545.919, 210.262, 52614.427 20/12/30,07:51:19,09,09,1, 11.9,1,1, -4.310, 10545.901, 210.249, 52614.407 20/12/30,07:51:19,10,09,1, 11.9,1,1, -4.310, 10545.920, 210.274, 52614.427 20/12/30,07:51:19,11,09,1, 11.9,1,1, -4.310, 10545.931, 210.239, 52614.430 20/12/30,07:51:19,12,09,1, 11.9,1,1, -4.310, 10545.928, 210.277, 52614.457 20/12/30,07:51:19,13,09,1, 11.9,1,1, -4.310, 10545.920, 210.279, 52614.452 20/12/30,07:51:19,14,09,1, 11.9,1,1, -4.310, 10545.908, 210.278, 52614.439 20/12/30,07:51:19,15,09,1, 11.9,1,1, -4.310, 10545.886, 210.285, 52614.285 20/12/30,07:51:19,16,09,1, 11.9,1,1, -4.310, 10545.973, 210.250, 52614.430 20/12/30,07:51:19,17,09,1, 11.9,1,1, -4.310, 10545.978, 210.268, 52614.396 20/12/30,07:51:19,18,09,1, 11.9,1,1, -4.310, 10545.967, 210.277, 52614.497 20/12/30,07:51:19,19,09,1, 11.9,1,1, -4.310, 10545.959, 210.235, 52614.351 20/12/30,07:51:20,00,09,1, 11.8,1,1, -4.308, 10545.952, 210.235, 52614.351 20/12/30,07:51:20,01,09,1, 11.8,1,1, -4.308, 10545.945, 210.258, 52614.402 20/12/30,07:51:20,02,09,1, 11.8,1,1, -4.308, 10545.953, 210.244, 52614.400 20/12/30,07:51:20,03,09,1, 11.8,1,1, -4.308, 10545.961, 210.258, 52614.393 20/12/30,07:51:20,04,09,1, 11.8,1,1, -4.308, 10545.940, 210.254, 52614.425 20/12/30,07:51:20,05,09,1, 11.8,1,1, -4.308, 10545.951, 210.296, 52614.464 20/12/30,07:51:20,06,09,1, 11.8,1,1, -4.308, 10545.951, 210.266, 52614.453 20/12/30,07:51:20,07,09,1, 11.8,1,1, -4.308, 10545.944, 210.277, 52614.428 20/12/30,07:51:20,08,09,1, 11.8,1,1, -4.308, 10545.961, 210.266, 52614.452 20/12/30,07:51:20,09,09,1, 11.8,1,1, -4.308, 10545.963, 210.248, 52614.412 20/12/30,07:51:20,10,09,1, 11.8,1,1, -4.308, 10545.983, 210.289, 52614.446 20/12/30,07:51:20,11,09,1, 11.8,1,1, -4.308, 10545.959, 210.262, 52614.382 20/12/30,07:51:20,12,09,1, 11.8,1,1, -4.308, 10545.964, 210.274, 52614.418 20/12/30,07:51:20,13,09,1, 11.8,1,1, -4.308, 10546.000, 210.317, 52614.682 20/12/30,07:51:20,14,09,1, 11.8,1,1, -4.308, 10545.963, 210.257, 52614.336 20/12/30,07:51:20,15,09,1, 11.8,1,1, -4.308, 10545.960, 210.284, 52614.397 20/12/30,07:51:20,16,09,1, 11.8,1,1, -4.308, 10545.953, 210.247, 52614.392 20/12/30,07:51:20,17,09,1, 11.8,1,1, -4.308, 10545.978, 210.243, 52614.425 20/12/30,07:51:20,18,09,1, 11.8,1,1, -4.308, 10545.984, 210.279, 52614.456 20/12/30,07:51:20,19,09,1, 11.8,1,1, -4.308, 10545.975, 210.226, 52614.403 20/12/30,07:51:21,00,09,1, 11.9,1,1, -4.311, 10545.969, 210.226, 52614.403 20/12/30,07:51:21,01,09,1, 11.9,1,1, -4.311, 10545.976, 210.266, 52614.478 20/12/30,07:51:21,02,09,1, 11.9,1,1, -4.311, 10545.989, 210.251, 52614.447 20/12/30,07:51:21,03,09,1, 11.9,1,1, -4.311, 10545.979, 210.289, 52614.480 20/12/30,07:51:21,04,09,1, 11.9,1,1, -4.311, 10545.998, 210.192, 52614.165 20/12/30,07:51:21,05,09,1, 11.9,1,1, -4.311, 10545.973, 210.244, 52614.424 20/12/30,07:51:21,06,09,1, 11.9,1,1, -4.311, 10545.979, 210.291, 52614.499 20/12/30,07:51:21,07,09,1, 11.9,1,1, -4.311, 10545.984, 210.291, 52614.470 20/12/30,07:51:21,08,09,1, 11.9,1,1, -4.311, 10546.019, 210.288, 52614.475 20/12/30,07:51:21,09,09,1, 11.9,1,1, -4.311, 10545.980, 210.264, 52614.461 20/12/30,07:51:21,10,09,1, 11.9,1,1, -4.311, 10545.989, 210.287, 52614.438 20/12/30,07:51:21,11,09,1, 11.9,1,1, -4.311, 10546.027, 210.291, 52614.450 20/12/30,07:51:21,12,09,1, 11.9,1,1, -4.311, 10545.994, 210.238, 52614.436 20/12/30,07:51:21,13,09,1, 11.9,1,1, -4.311, 10546.033, 210.282, 52614.444 20/12/30,07:51:21,14,09,1, 11.9,1,1, -4.311, 10545.995, 210.270, 52614.444 20/12/30,07:51:21,15,09,1, 11.9,1,1, -4.311, 10545.993, 210.258, 52614.410 20/12/30,07:51:21,16,09,1, 11.9,1,1, -4.311, 10546.004, 210.285, 52614.458 20/12/30,07:51:21,17,09,1, 11.9,1,1, -4.311, 10546.012, 210.263, 52614.434 20/12/30,07:51:21,18,09,1, 11.9,1,1, -4.311, 10546.023, 210.284, 52614.437 20/12/30,07:51:21,19,09,1, 11.9,1,1, -4.311, 10546.017, 210.284, 52614.444 20/12/30,07:51:22,00,09,1, 11.8,1,1, -4.304, 10546.011, 210.284, 52614.444 20/12/30,07:51:22,01,09,1, 11.8,1,1, -4.304, 10546.045, 210.270, 52614.435 20/12/30,07:51:22,02,09,1, 11.8,1,1, -4.304, 10546.008, 210.236, 52614.381 20/12/30,07:51:22,03,09,1, 11.8,1,1, -4.304, 10546.055, 210.299, 52614.442 20/12/30,07:51:22,04,09,1, 11.8,1,1, -4.304, 10546.039, 210.269, 52614.413 20/12/30,07:51:22,05,09,1, 11.8,1,1, -4.304, 10546.024, 210.262, 52614.409 20/12/30,07:51:22,06,09,1, 11.8,1,1, -4.304, 10546.047, 210.273, 52614.408 20/12/30,07:51:22,07,09,1, 11.8,1,1, -4.304, 10546.044, 210.260, 52614.433 20/12/30,07:51:22,08,09,1, 11.8,1,1, -4.304, 10546.039, 210.309, 52614.435 20/12/30,07:51:22,09,09,1, 11.8,1,1, -4.304, 10546.064, 210.259, 52614.411 20/12/30,07:51:22,10,09,1, 11.8,1,1, -4.304, 10546.030, 210.249, 52614.397 20/12/30,07:51:22,11,09,1, 11.8,1,1, -4.304, 10546.055, 210.295, 52614.455 20/12/30,07:51:22,12,09,1, 11.8,1,1, -4.304, 10546.032, 210.268, 52614.372 20/12/30,07:51:22,13,09,1, 11.8,1,1, -4.304, 10546.067, 210.281, 52614.413 20/12/30,07:51:22,14,09,1, 11.8,1,1, -4.304, 10546.085, 210.262, 52614.427 20/12/30,07:51:22,15,09,1, 11.8,1,1, -4.304, 10546.057, 210.265, 52614.417 20/12/30,07:51:22,16,09,1, 11.8,1,1, -4.304, 10546.073, 210.306, 52614.433 20/12/30,07:51:22,17,09,1, 11.8,1,1, -4.304, 10546.063, 210.259, 52614.423 20/12/30,07:51:22,18,09,1, 11.8,1,1, -4.304, 10546.063, 210.285, 52614.450 20/12/30,07:51:22,19,09,1, 11.8,1,1, -4.304, 10546.073, 210.269, 52614.444 20/12/30,07:51:23,00,09,1, 11.8,1,1, -4.309, 10546.069, 210.269, 52614.444 20/12/30,07:51:23,01,09,1, 11.8,1,1, -4.309, 10546.076, 210.284, 52614.440 20/12/30,07:51:23,02,09,1, 11.8,1,1, -4.309, 10546.077, 210.260, 52614.429 20/12/30,07:51:23,03,09,1, 11.8,1,1, -4.309, 10546.033, 210.273, 52614.449 20/12/30,07:51:23,04,09,1, 11.8,1,1, -4.309, 10546.124, 210.296, 52614.459 20/12/30,07:51:23,05,09,1, 11.8,1,1, -4.309, 10546.099, 210.246, 52614.413 20/12/30,07:51:23,06,09,1, 11.8,1,1, -4.309, 10546.106, 210.267, 52614.471 20/12/30,07:51:23,07,09,1, 11.8,1,1, -4.309, 10546.086, 210.274, 52614.453 20/12/30,07:51:23,08,09,1, 11.8,1,1, -4.309, 10546.066, 210.278, 52614.390 20/12/30,07:51:23,09,09,1, 11.8,1,1, -4.309, 10546.105, 210.307, 52614.448 20/12/30,07:51:23,10,09,1, 11.8,1,1, -4.309, 10546.083, 210.274, 52614.406 20/12/30,07:51:23,11,09,1, 11.8,1,1, -4.309, 10546.061, 210.277, 52614.413 20/12/30,07:51:23,12,09,1, 11.8,1,1, -4.309, 10546.121, 210.285, 52614.450 20/12/30,07:51:23,13,09,1, 11.8,1,1, -4.309, 10546.082, 210.263, 52614.391 20/12/30,07:51:23,14,09,1, 11.8,1,1, -4.309, 10546.109, 210.316, 52614.445 20/12/30,07:51:23,15,09,1, 11.8,1,1, -4.309, 10546.100, 210.276, 52614.397 20/12/30,07:51:23,16,09,1, 11.8,1,1, -4.309, 10546.114, 210.303, 52614.404 20/12/30,07:51:23,17,09,1, 11.8,1,1, -4.309, 10546.100, 210.308, 52614.390 20/12/30,07:51:23,18,09,1, 11.8,1,1, -4.309, 10546.105, 210.273, 52614.375 20/12/30,07:51:23,19,09,1, 11.8,1,1, -4.309, 10546.079, 210.317, 52614.396 20/12/30,07:51:24,00,09,1, 11.9,1,1, -4.310, 10546.077, 210.317, 52614.396 20/12/30,07:51:24,01,09,1, 11.9,1,1, -4.310, 10546.102, 210.290, 52614.410 20/12/30,07:51:24,02,09,1, 11.9,1,1, -4.310, 10546.126, 210.313, 52614.430 20/12/30,07:51:24,03,09,1, 11.9,1,1, -4.310, 10546.127, 210.251, 52614.371 20/12/30,07:51:24,04,09,1, 11.9,1,1, -4.310, 10546.116, 210.285, 52614.411 20/12/30,07:51:24,05,09,1, 11.9,1,1, -4.310, 10546.116, 210.301, 52614.396 20/12/30,07:51:24,06,09,1, 11.9,1,1, -4.310, 10546.112, 210.286, 52614.367 20/12/30,07:51:24,07,09,1, 11.9,1,1, -4.310, 10546.141, 210.312, 52614.419 20/12/30,07:51:24,08,09,1, 11.9,1,1, -4.310, 10546.110, 210.242, 52614.352 20/12/30,07:51:24,09,09,1, 11.9,1,1, -4.310, 10546.143, 210.309, 52614.400 20/12/30,07:51:24,10,09,1, 11.9,1,1, -4.310, 10546.135, 210.283, 52614.412 20/12/30,07:51:24,11,09,1, 11.9,1,1, -4.310, 10546.137, 210.292, 52614.397 20/12/30,07:51:24,12,09,1, 11.9,1,1, -4.310, 10546.149, 210.305, 52614.426 20/12/30,07:51:24,13,09,1, 11.9,1,1, -4.310, 10546.136, 210.283, 52614.393 20/12/30,07:51:24,14,09,1, 11.9,1,1, -4.310, 10546.133, 210.325, 52614.405 20/12/30,07:51:24,15,09,1, 11.9,1,1, -4.310, 10546.154, 210.292, 52614.412 20/12/30,07:51:24,16,09,1, 11.9,1,1, -4.310, 10546.152, 210.279, 52614.395 20/12/30,07:51:24,17,09,1, 11.9,1,1, -4.310, 10546.149, 210.361, 52614.436 20/12/30,07:51:24,18,09,1, 11.9,1,1, -4.310, 10546.153, 210.301, 52614.418 20/12/30,07:51:24,19,09,1, 11.9,1,1, -4.310, 10546.120, 210.288, 52614.385 20/12/30,07:51:25,00,08,1, 11.8,1,1, -4.305, 10546.119, 210.288, 52614.385 20/12/30,07:51:25,01,08,1, 11.8,1,1, -4.305, 10546.159, 210.291, 52614.389 20/12/30,07:51:25,02,08,1, 11.8,1,1, -4.305, 10546.137, 210.313, 52614.394 20/12/30,07:51:25,03,08,1, 11.8,1,1, -4.305, 10546.190, 210.310, 52614.389 20/12/30,07:51:25,04,08,1, 11.8,1,1, -4.305, 10546.133, 210.284, 52614.380 20/12/30,07:51:25,05,08,1, 11.8,1,1, -4.305, 10546.170, 210.316, 52614.453 20/12/30,07:51:25,06,08,1, 11.8,1,1, -4.305, 10546.149, 210.293, 52614.370 20/12/30,07:51:25,07,08,1, 11.8,1,1, -4.305, 10546.165, 210.330, 52614.426 20/12/30,07:51:25,08,08,1, 11.8,1,1, -4.305, 10546.151, 210.301, 52614.399 20/12/30,07:51:25,09,08,1, 11.8,1,1, -4.305, 10546.151, 210.317, 52614.418 20/12/30,07:51:25,10,08,1, 11.8,1,1, -4.305, 10546.169, 210.344, 52614.447 20/12/30,07:51:25,11,08,1, 11.8,1,1, -4.305, 10546.146, 210.305, 52614.404 20/12/30,07:51:25,12,08,1, 11.8,1,1, -4.305, 10546.174, 210.335, 52614.427 20/12/30,07:51:25,13,08,1, 11.8,1,1, -4.305, 10546.169, 210.337, 52614.436 20/12/30,07:51:25,14,08,1, 11.8,1,1, -4.305, 10546.156, 210.306, 52614.405 20/12/30,07:51:25,15,08,1, 11.8,1,1, -4.305, 10546.156, 210.348, 52614.412 20/12/30,07:51:25,16,08,1, 11.8,1,1, -4.305, 10546.178, 210.310, 52614.389 20/12/30,07:51:25,17,08,1, 11.8,1,1, -4.305, 10546.159, 210.311, 52614.395 20/12/30,07:51:25,18,08,1, 11.8,1,1, -4.305, 10546.178, 210.348, 52614.406 20/12/30,07:51:25,19,08,1, 11.8,1,1, -4.305, 10546.152, 210.288, 52614.457 20/12/30,07:51:26,00,09,1, 11.8,1,1, -4.303, 10546.144, 210.288, 52614.457 20/12/30,07:51:26,01,09,1, 11.8,1,1, -4.303, 10546.171, 210.310, 52614.455 20/12/30,07:51:26,02,09,1, 11.8,1,1, -4.303, 10546.160, 210.304, 52614.403 20/12/30,07:51:26,03,09,1, 11.8,1,1, -4.303, 10546.192, 210.364, 52614.424 20/12/30,07:51:26,04,09,1, 11.8,1,1, -4.303, 10546.181, 210.338, 52614.417 20/12/30,07:51:26,05,09,1, 11.8,1,1, -4.303, 10546.165, 210.365, 52614.375 20/12/30,07:51:26,06,09,1, 11.8,1,1, -4.303, 10546.191, 210.361, 52614.486 20/12/30,07:51:26,07,09,1, 11.8,1,1, -4.303, 10546.149, 210.360, 52614.404 20/12/30,07:51:26,08,09,1, 11.8,1,1, -4.303, 10546.184, 210.371, 52614.470 20/12/30,07:51:26,09,09,1, 11.8,1,1, -4.303, 10546.183, 210.308, 52614.421 20/12/30,07:51:26,10,09,1, 11.8,1,1, -4.303, 10546.189, 210.349, 52614.407 20/12/30,07:51:26,11,09,1, 11.8,1,1, -4.303, 10546.210, 210.361, 52614.453 20/12/30,07:51:26,12,09,1, 11.8,1,1, -4.303, 10546.193, 210.321, 52614.391 20/12/30,07:51:26,13,09,1, 11.8,1,1, -4.303, 10546.200, 210.341, 52614.455 20/12/30,07:51:26,14,09,1, 11.8,1,1, -4.303, 10546.204, 210.338, 52614.441 20/12/30,07:51:26,15,09,1, 11.8,1,1, -4.303, 10546.205, 210.364, 52614.448 20/12/30,07:51:26,16,09,1, 11.8,1,1, -4.303, 10546.218, 210.377, 52614.454 20/12/30,07:51:26,17,09,1, 11.8,1,1, -4.303, 10546.204, 210.319, 52614.433 20/12/30,07:51:26,18,09,1, 11.8,1,1, -4.303, 10546.217, 210.372, 52614.457 20/12/30,07:51:26,19,09,1, 11.8,1,1, -4.303, 10546.210, 210.384, 52614.444 20/12/30,07:51:27,00,08,1, 11.9,1,1, -4.305, 10546.203, 210.384, 52614.444 20/12/30,07:51:27,01,08,1, 11.9,1,1, -4.305, 10546.210, 210.391, 52614.465 20/12/30,07:51:27,02,08,1, 11.9,1,1, -4.305, 10546.216, 210.357, 52614.440 20/12/30,07:51:27,03,08,1, 11.9,1,1, -4.305, 10546.221, 210.404, 52614.475 20/12/30,07:51:27,04,08,1, 11.9,1,1, -4.305, 10546.211, 210.365, 52614.428 20/12/30,07:51:27,05,08,1, 11.9,1,1, -4.305, 10546.208, 210.377, 52614.420 20/12/30,07:51:27,06,08,1, 11.9,1,1, -4.305, 10546.245, 210.431, 52614.459 20/12/30,07:51:27,07,08,1, 11.9,1,1, -4.305, 10546.210, 210.377, 52614.444 20/12/30,07:51:27,08,08,1, 11.9,1,1, -4.305, 10546.200, 210.390, 52614.456 20/12/30,07:51:27,09,08,1, 11.9,1,1, -4.305, 10546.200, 210.368, 52614.498 20/12/30,07:51:27,10,08,1, 11.9,1,1, -4.305, 10546.204, 210.363, 52614.466 20/12/30,07:51:27,11,08,1, 11.9,1,1, -4.305, 10546.231, 210.398, 52614.468 20/12/30,07:51:27,12,08,1, 11.9,1,1, -4.305, 10546.218, 210.380, 52614.420 20/12/30,07:51:27,13,08,1, 11.9,1,1, -4.305, 10546.223, 210.385, 52614.399 20/12/30,07:51:27,14,08,1, 11.9,1,1, -4.305, 10546.237, 210.397, 52614.436 20/12/30,07:51:27,15,08,1, 11.9,1,1, -4.305, 10546.222, 210.391, 52614.431 20/12/30,07:51:27,16,08,1, 11.9,1,1, -4.305, 10546.225, 210.412, 52614.445 20/12/30,07:51:27,17,08,1, 11.9,1,1, -4.305, 10546.203, 210.404, 52614.444 20/12/30,07:51:27,18,08,1, 11.9,1,1, -4.305, 10546.232, 210.412, 52614.440 20/12/30,07:51:27,19,08,1, 11.9,1,1, -4.305, 10546.223, 210.462, 52614.459 20/12/30,07:51:28,00,09,1, 11.8,1,1, -4.310, 10546.219, 210.462, 52614.459 20/12/30,07:51:28,01,09,1, 11.8,1,1, -4.310, 10546.228, 210.428, 52614.440 20/12/30,07:51:28,02,09,1, 11.8,1,1, -4.310, 10546.250, 210.429, 52614.451 20/12/30,07:51:28,03,09,1, 11.8,1,1, -4.310, 10546.243, 210.421, 52614.463 20/12/30,07:51:28,04,09,1, 11.8,1,1, -4.310, 10546.250, 210.460, 52614.472 20/12/30,07:51:28,05,09,1, 11.8,1,1, -4.310, 10546.226, 210.447, 52614.390 20/12/30,07:51:28,06,09,1, 11.8,1,1, -4.310, 10546.200, 210.429, 52614.450 20/12/30,07:51:28,07,09,1, 11.8,1,1, -4.310, 10546.261, 210.453, 52614.468 20/12/30,07:51:28,08,09,1, 11.8,1,1, -4.310, 10546.229, 210.445, 52614.456 20/12/30,07:51:28,09,09,1, 11.8,1,1, -4.310, 10546.259, 210.439, 52614.420 20/12/30,07:51:28,10,09,1, 11.8,1,1, -4.310, 10546.247, 210.423, 52614.471 20/12/30,07:51:28,11,09,1, 11.8,1,1, -4.310, 10546.244, 210.451, 52614.473 20/12/30,07:51:28,12,09,1, 11.8,1,1, -4.310, 10546.248, 210.471, 52614.467 20/12/30,07:51:28,13,09,1, 11.8,1,1, -4.310, 10546.236, 210.431, 52614.432 20/12/30,07:51:28,14,09,1, 11.8,1,1, -4.310, 10546.249, 210.467, 52614.461 20/12/30,07:51:28,15,09,1, 11.8,1,1, -4.310, 10546.260, 210.472, 52614.509 20/12/30,07:51:28,16,09,1, 11.8,1,1, -4.310, 10546.244, 210.460, 52614.466 20/12/30,07:51:28,17,09,1, 11.8,1,1, -4.310, 10546.231, 210.480, 52614.463 20/12/30,07:51:28,18,09,1, 11.8,1,1, -4.310, 10546.244, 210.437, 52614.453 20/12/30,07:51:28,19,09,1, 11.8,1,1, -4.310, 10546.258, 210.492, 52614.472 20/12/30,07:51:29,00,10,1, 11.9,1,1, -4.308, 10546.253, 210.492, 52614.472 20/12/30,07:51:29,01,10,1, 11.9,1,1, -4.308, 10546.250, 210.463, 52614.448 20/12/30,07:51:29,02,10,1, 11.9,1,1, -4.308, 10546.237, 210.489, 52614.487 20/12/30,07:51:29,03,10,1, 11.9,1,1, -4.308, 10546.257, 210.481, 52614.504 20/12/30,07:51:29,04,10,1, 11.9,1,1, -4.308, 10546.234, 210.489, 52614.519 20/12/30,07:51:29,05,10,1, 11.9,1,1, -4.308, 10546.264, 210.512, 52614.505 20/12/30,07:51:29,06,10,1, 11.9,1,1, -4.308, 10546.250, 210.482, 52614.519 20/12/30,07:51:29,07,10,1, 11.9,1,1, -4.308, 10546.261, 210.508, 52614.472 20/12/30,07:51:29,08,10,1, 11.9,1,1, -4.308, 10546.260, 210.523, 52614.528 20/12/30,07:51:29,09,10,1, 11.9,1,1, -4.308, 10546.241, 210.487, 52614.479 20/12/30,07:51:29,10,10,1, 11.9,1,1, -4.308, 10546.243, 210.516, 52614.537 20/12/30,07:51:29,11,10,1, 11.9,1,1, -4.308, 10546.261, 210.495, 52614.486 20/12/30,07:51:29,12,10,1, 11.9,1,1, -4.308, 10546.268, 210.496, 52614.508 20/12/30,07:51:29,13,10,1, 11.9,1,1, -4.308, 10546.254, 210.532, 52614.496 20/12/30,07:51:29,14,10,1, 11.9,1,1, -4.308, 10546.228, 210.523, 52614.495 20/12/30,07:51:29,15,10,1, 11.9,1,1, -4.308, 10546.252, 210.515, 52614.535 20/12/30,07:51:29,16,10,1, 11.9,1,1, -4.308, 10546.267, 210.544, 52614.516 20/12/30,07:51:29,17,10,1, 11.9,1,1, -4.308, 10546.249, 210.518, 52614.498 20/12/30,07:51:29,18,10,1, 11.9,1,1, -4.308, 10546.250, 210.541, 52614.501 20/12/30,07:51:29,19,10,1, 11.9,1,1, -4.308, 10546.252, 210.527, 52614.502 20/12/30,07:51:30,00,10,1, 11.8,1,1, -4.309, 10546.244, 210.527, 52614.502 20/12/30,07:51:30,01,10,1, 11.8,1,1, -4.309, 10546.262, 210.550, 52614.553 20/12/30,07:51:30,02,10,1, 11.8,1,1, -4.309, 10546.228, 210.536, 52614.495 20/12/30,07:51:30,03,10,1, 11.8,1,1, -4.309, 10546.271, 210.541, 52614.533 20/12/30,07:51:30,04,10,1, 11.8,1,1, -4.309, 10546.260, 210.521, 52614.500 20/12/30,07:51:30,05,10,1, 11.8,1,1, -4.309, 10546.244, 210.531, 52614.439 20/12/30,07:51:30,06,10,1, 11.8,1,1, -4.309, 10546.249, 210.522, 52614.531 20/12/30,07:51:30,07,10,1, 11.8,1,1, -4.309, 10546.259, 210.526, 52614.487 20/12/30,07:51:30,08,10,1, 11.8,1,1, -4.309, 10546.263, 210.577, 52614.497 20/12/30,07:51:30,09,10,1, 11.8,1,1, -4.309, 10546.260, 210.552, 52614.472 20/12/30,07:51:30,10,10,1, 11.8,1,1, -4.309, 10546.257, 210.523, 52614.456 20/12/30,07:51:30,11,10,1, 11.8,1,1, -4.309, 10546.243, 210.551, 52614.496 20/12/30,07:51:30,12,10,1, 11.8,1,1, -4.309, 10546.267, 210.526, 52614.471 20/12/30,07:51:30,13,10,1, 11.8,1,1, -4.309, 10546.262, 210.543, 52614.497 20/12/30,07:51:30,14,10,1, 11.8,1,1, -4.309, 10546.249, 210.560, 52614.435 20/12/30,07:51:30,15,10,1, 11.8,1,1, -4.309, 10546.250, 210.541, 52614.481 20/12/30,07:51:30,16,10,1, 11.8,1,1, -4.309, 10546.253, 210.564, 52614.452 20/12/30,07:51:30,17,10,1, 11.8,1,1, -4.309, 10546.255, 210.541, 52614.454 20/12/30,07:51:30,18,10,1, 11.8,1,1, -4.309, 10546.243, 210.571, 52614.456 20/12/30,07:51:30,19,10,1, 11.8,1,1, -4.309, 10546.278, 210.566, 52614.489 20/12/30,07:51:31,00,10,1, 11.9,1,1, -4.303, 10546.278, 210.566, 52614.489 20/12/30,07:51:31,01,10,1, 11.9,1,1, -4.303, 10546.274, 210.603, 52614.510 20/12/30,07:51:31,02,10,1, 11.9,1,1, -4.303, 10546.256, 210.557, 52614.464 20/12/30,07:51:31,03,10,1, 11.9,1,1, -4.303, 10546.233, 210.576, 52614.498 20/12/30,07:51:31,04,10,1, 11.9,1,1, -4.303, 10546.268, 210.625, 52614.513 20/12/30,07:51:31,05,10,1, 11.9,1,1, -4.303, 10546.252, 210.596, 52614.471 20/12/30,07:51:31,06,10,1, 11.9,1,1, -4.303, 10546.252, 210.616, 52614.496 20/12/30,07:51:31,07,10,1, 11.9,1,1, -4.303, 10546.244, 210.601, 52614.469 20/12/30,07:51:31,08,10,1, 11.9,1,1, -4.303, 10546.265, 210.575, 52614.290 20/12/30,07:51:31,09,10,1, 11.9,1,1, -4.303, 10546.247, 210.646, 52614.563 20/12/30,07:51:31,10,10,1, 11.9,1,1, -4.303, 10546.234, 210.607, 52614.517 20/12/30,07:51:31,11,10,1, 11.9,1,1, -4.303, 10546.259, 210.623, 52614.496 20/12/30,07:51:31,12,10,1, 11.9,1,1, -4.303, 10546.288, 210.620, 52614.512 20/12/30,07:51:31,13,10,1, 11.9,1,1, -4.303, 10546.240, 210.593, 52614.485 20/12/30,07:51:31,14,10,1, 11.9,1,1, -4.303, 10546.271, 210.638, 52614.502 20/12/30,07:51:31,15,10,1, 11.9,1,1, -4.303, 10546.254, 210.613, 52614.474 20/12/30,07:51:31,16,10,1, 11.9,1,1, -4.303, 10546.237, 210.605, 52614.467 20/12/30,07:51:31,17,10,1, 11.9,1,1, -4.303, 10546.279, 210.678, 52614.546 20/12/30,07:51:31,18,10,1, 11.9,1,1, -4.303, 10546.238, 210.617, 52614.542 20/12/30,07:51:31,19,10,1, 11.9,1,1, -4.303, 10546.259, 210.642, 52614.481 20/12/30,07:51:32,00,09,1, 11.8,1,1, -4.307, 10546.253, 210.642, 52614.481 20/12/30,07:51:32,01,09,1, 11.8,1,1, -4.307, 10546.269, 210.626, 52614.495 20/12/30,07:51:32,02,09,1, 11.8,1,1, -4.307, 10546.267, 210.629, 52614.476 20/12/30,07:51:32,03,09,1, 11.8,1,1, -4.307, 10546.241, 210.626, 52614.449 20/12/30,07:51:32,04,09,1, 11.8,1,1, -4.307, 10546.239, 210.632, 52614.481 20/12/30,07:51:32,05,09,1, 11.8,1,1, -4.307, 10546.263, 210.653, 52614.477 20/12/30,07:51:32,06,09,1, 11.8,1,1, -4.307, 10546.261, 210.634, 52614.500 20/12/30,07:51:32,07,09,1, 11.8,1,1, -4.307, 10546.259, 210.665, 52614.508 20/12/30,07:51:32,08,09,1, 11.8,1,1, -4.307, 10546.254, 210.655, 52614.529 20/12/30,07:51:32,09,09,1, 11.8,1,1, -4.307, 10546.267, 210.658, 52614.482 20/12/30,07:51:32,10,09,1, 11.8,1,1, -4.307, 10546.280, 210.684, 52614.483 20/12/30,07:51:32,11,09,1, 11.8,1,1, -4.307, 10546.249, 210.611, 52614.459 20/12/30,07:51:32,12,09,1, 11.8,1,1, -4.307, 10546.268, 210.680, 52614.505 20/12/30,07:51:32,13,09,1, 11.8,1,1, -4.307, 10546.273, 210.694, 52614.507 20/12/30,07:51:32,14,09,1, 11.8,1,1, -4.307, 10546.237, 210.672, 52614.450 20/12/30,07:51:32,15,09,1, 11.8,1,1, -4.307, 10546.276, 210.685, 52614.528 20/12/30,07:51:32,16,09,1, 11.8,1,1, -4.307, 10546.270, 210.628, 52614.193 20/12/30,07:51:32,17,09,1, 11.8,1,1, -4.307, 10546.211, 210.680, 52614.510 20/12/30,07:51:32,18,09,1, 11.8,1,1, -4.307, 10546.252, 210.695, 52614.549 20/12/30,07:51:32,19,09,1, 11.8,1,1, -4.307, 10546.252, 210.664, 52614.493 20/12/30,07:51:33,00,09,1, 11.9,1,1, -4.306, 10546.244, 210.664, 52614.493 20/12/30,07:51:33,01,09,1, 11.9,1,1, -4.306, 10546.283, 210.682, 52614.496 20/12/30,07:51:33,02,09,1, 11.9,1,1, -4.306, 10546.255, 210.690, 52614.508 20/12/30,07:51:33,03,09,1, 11.9,1,1, -4.306, 10546.264, 210.701, 52614.510 20/12/30,07:51:33,04,09,1, 11.9,1,1, -4.306, 10546.262, 210.677, 52614.482 20/12/30,07:51:33,05,09,1, 11.9,1,1, -4.306, 10546.276, 210.704, 52614.525 20/12/30,07:51:33,06,09,1, 11.9,1,1, -4.306, 10546.286, 210.725, 52614.561 20/12/30,07:51:33,07,09,1, 11.9,1,1, -4.306, 10546.256, 210.679, 52614.501 20/12/30,07:51:33,08,09,1, 11.9,1,1, -4.306, 10546.277, 210.718, 52614.506 20/12/30,07:51:33,09,09,1, 11.9,1,1, -4.306, 10546.267, 210.687, 52614.501 20/12/30,07:51:33,10,09,1, 11.9,1,1, -4.306, 10546.262, 210.708, 52614.479 20/12/30,07:51:33,11,09,1, 11.9,1,1, -4.306, 10546.274, 210.716, 52614.502 20/12/30,07:51:33,12,09,1, 11.9,1,1, -4.306, 10546.269, 210.682, 52614.478 20/12/30,07:51:33,13,09,1, 11.9,1,1, -4.306, 10546.300, 210.719, 52614.518 20/12/30,07:51:33,14,09,1, 11.9,1,1, -4.306, 10546.288, 210.727, 52614.508 20/12/30,07:51:33,15,09,1, 11.9,1,1, -4.306, 10546.289, 210.688, 52614.533 20/12/30,07:51:33,16,09,1, 11.9,1,1, -4.306, 10546.285, 210.719, 52614.551 20/12/30,07:51:33,17,09,1, 11.9,1,1, -4.306, 10546.293, 210.728, 52614.517 20/12/30,07:51:33,18,09,1, 11.9,1,1, -4.306, 10546.306, 210.735, 52614.518 20/12/30,07:51:33,19,09,1, 11.9,1,1, -4.306, 10546.333, 210.720, 52614.550 20/12/30,07:51:34,00,10,1, 11.9,1,1, -4.306, 10546.328, 210.720, 52614.550 20/12/30,07:51:34,01,10,1, 11.9,1,1, -4.306, 10546.311, 210.753, 52614.545 20/12/30,07:51:34,02,10,1, 11.9,1,1, -4.306, 10546.301, 210.725, 52614.517 20/12/30,07:51:34,03,10,1, 11.9,1,1, -4.306, 10546.301, 210.737, 52614.505 20/12/30,07:51:34,04,10,1, 11.9,1,1, -4.306, 10546.298, 210.713, 52614.538 20/12/30,07:51:34,05,10,1, 11.9,1,1, -4.306, 10546.285, 210.718, 52614.470 20/12/30,07:51:34,06,10,1, 11.9,1,1, -4.306, 10546.286, 210.729, 52614.534 20/12/30,07:51:34,07,10,1, 11.9,1,1, -4.306, 10546.302, 210.725, 52614.499 20/12/30,07:51:34,08,10,1, 11.9,1,1, -4.306, 10546.273, 210.685, 52614.477 20/12/30,07:51:34,09,10,1, 11.9,1,1, -4.306, 10546.316, 210.736, 52614.507 20/12/30,07:51:34,10,10,1, 11.9,1,1, -4.306, 10546.303, 210.722, 52614.512 20/12/30,07:51:34,11,10,1, 11.9,1,1, -4.306, 10546.289, 210.724, 52614.514 20/12/30,07:51:34,12,10,1, 11.9,1,1, -4.306, 10546.313, 210.733, 52614.535 20/12/30,07:51:34,13,10,1, 11.9,1,1, -4.306, 10546.295, 210.714, 52614.512 20/12/30,07:51:34,14,10,1, 11.9,1,1, -4.306, 10546.302, 210.791, 52614.525 20/12/30,07:51:34,15,10,1, 11.9,1,1, -4.306, 10546.314, 210.730, 52614.512 20/12/30,07:51:34,16,10,1, 11.9,1,1, -4.306, 10546.298, 210.722, 52614.497 20/12/30,07:51:34,17,10,1, 11.9,1,1, -4.306, 10546.332, 210.748, 52614.547 20/12/30,07:51:34,18,10,1, 11.9,1,1, -4.306, 10546.305, 210.747, 52614.516 20/12/30,07:51:34,19,10,1, 11.9,1,1, -4.306, 10546.288, 210.735, 52614.487 20/12/30,07:51:35,00,09,1, 11.8,1,1, -4.303, 10546.286, 210.735, 52614.487 20/12/30,07:51:35,01,09,1, 11.8,1,1, -4.303, 10546.303, 210.727, 52614.526 20/12/30,07:51:35,02,09,1, 11.8,1,1, -4.303, 10546.310, 210.758, 52614.534 20/12/30,07:51:35,03,09,1, 11.8,1,1, -4.303, 10546.307, 210.759, 52614.631 20/12/30,07:51:35,04,09,1, 11.8,1,1, -4.303, 10546.329, 210.730, 52614.479 20/12/30,07:51:35,05,09,1, 11.8,1,1, -4.303, 10546.303, 210.744, 52614.469 20/12/30,07:51:35,06,09,1, 11.8,1,1, -4.303, 10546.326, 210.751, 52614.465 20/12/30,07:51:35,07,09,1, 11.8,1,1, -4.303, 10546.321, 210.780, 52614.498 20/12/30,07:51:35,08,09,1, 11.8,1,1, -4.303, 10546.335, 210.759, 52614.494 20/12/30,07:51:35,09,09,1, 11.8,1,1, -4.303, 10546.332, 210.767, 52614.514 20/12/30,07:51:35,10,09,1, 11.8,1,1, -4.303, 10546.344, 210.804, 52614.560 20/12/30,07:51:35,11,09,1, 11.8,1,1, -4.303, 10546.344, 210.731, 52614.505 20/12/30,07:51:35,12,09,1, 11.8,1,1, -4.303, 10546.316, 210.772, 52614.518 20/12/30,07:51:35,13,09,1, 11.8,1,1, -4.303, 10546.339, 210.784, 52614.517 20/12/30,07:51:35,14,09,1, 11.8,1,1, -4.303, 10546.312, 210.771, 52614.523 20/12/30,07:51:35,15,09,1, 11.8,1,1, -4.303, 10546.315, 210.759, 52614.490 20/12/30,07:51:35,16,09,1, 11.8,1,1, -4.303, 10546.340, 210.790, 52614.503 20/12/30,07:51:35,17,09,1, 11.8,1,1, -4.303, 10546.335, 210.769, 52614.447 20/12/30,07:51:35,18,09,1, 11.8,1,1, -4.303, 10546.346, 210.831, 52614.526 20/12/30,07:51:35,19,09,1, 11.8,1,1, -4.303, 10546.311, 210.738, 52614.429 20/12/30,07:51:36,00,10,1, 11.9,1,1, -4.308, 10546.311, 210.738, 52614.429 20/12/30,07:51:36,01,10,1, 11.9,1,1, -4.308, 10546.349, 210.779, 52614.512 20/12/30,07:51:36,02,10,1, 11.9,1,1, -4.308, 10546.327, 210.736, 52614.427 20/12/30,07:51:36,03,10,1, 11.9,1,1, -4.308, 10546.319, 210.804, 52614.488 20/12/30,07:51:36,04,10,1, 11.9,1,1, -4.308, 10546.312, 210.771, 52614.474 20/12/30,07:51:36,05,10,1, 11.9,1,1, -4.308, 10546.296, 210.751, 52614.429 20/12/30,07:51:36,06,10,1, 11.9,1,1, -4.308, 10546.338, 210.796, 52614.487 20/12/30,07:51:36,07,10,1, 11.9,1,1, -4.308, 10546.317, 210.766, 52614.450 20/12/30,07:51:36,08,10,1, 11.9,1,1, -4.308, 10546.320, 210.750, 52614.479 20/12/30,07:51:36,09,10,1, 11.9,1,1, -4.308, 10546.317, 210.791, 52614.490 20/12/30,07:51:36,10,10,1, 11.9,1,1, -4.308, 10546.321, 210.771, 52614.463 20/12/30,07:51:36,11,10,1, 11.9,1,1, -4.308, 10546.339, 210.778, 52614.469 20/12/30,07:51:36,12,10,1, 11.9,1,1, -4.308, 10546.333, 210.758, 52614.444 20/12/30,07:51:36,13,10,1, 11.9,1,1, -4.308, 10546.341, 210.774, 52614.470 20/12/30,07:51:36,14,10,1, 11.9,1,1, -4.308, 10546.339, 210.787, 52614.486 20/12/30,07:51:36,15,10,1, 11.9,1,1, -4.308, 10546.336, 210.750, 52614.468 20/12/30,07:51:36,16,10,1, 11.9,1,1, -4.308, 10546.333, 210.777, 52614.482 20/12/30,07:51:36,17,10,1, 11.9,1,1, -4.308, 10546.366, 210.764, 52614.446 20/12/30,07:51:36,18,10,1, 11.9,1,1, -4.308, 10546.358, 210.764, 52614.493 20/12/30,07:51:36,19,10,1, 11.9,1,1, -4.308, 10546.351, 210.770, 52614.480 20/12/30,07:51:37,00,09,1, 11.9,1,1, -4.309, 10546.345, 210.770, 52614.480 20/12/30,07:51:37,01,09,1, 11.9,1,1, -4.309, 10546.366, 210.771, 52614.459 20/12/30,07:51:37,02,09,1, 11.9,1,1, -4.309, 10546.351, 210.754, 52614.476 20/12/30,07:51:37,03,09,1, 11.9,1,1, -4.309, 10546.313, 210.773, 52614.654 20/12/30,07:51:37,04,09,1, 11.9,1,1, -4.309, 10546.344, 210.805, 52614.530 20/12/30,07:51:37,05,09,1, 11.9,1,1, -4.309, 10546.352, 210.752, 52614.478 20/12/30,07:51:37,06,09,1, 11.9,1,1, -4.309, 10546.357, 210.814, 52614.474 20/12/30,07:51:37,07,09,1, 11.9,1,1, -4.309, 10546.356, 210.761, 52614.473 20/12/30,07:51:37,08,09,1, 11.9,1,1, -4.309, 10546.334, 210.752, 52614.459 20/12/30,07:51:37,09,09,1, 11.9,1,1, -4.309, 10546.369, 210.767, 52614.428 20/12/30,07:51:37,10,09,1, 11.9,1,1, -4.309, 10546.375, 210.776, 52614.445 20/12/30,07:51:37,11,09,1, 11.9,1,1, -4.309, 10546.344, 210.742, 52614.384 20/12/30,07:51:37,12,09,1, 11.9,1,1, -4.309, 10546.359, 210.785, 52614.430 20/12/30,07:51:37,13,09,1, 11.9,1,1, -4.309, 10546.359, 210.717, 52614.407 20/12/30,07:51:37,14,09,1, 11.9,1,1, -4.309, 10546.363, 210.775, 52614.423 20/12/30,07:51:37,15,09,1, 11.9,1,1, -4.309, 10546.366, 210.787, 52614.455 20/12/30,07:51:37,16,09,1, 11.9,1,1, -4.309, 10546.360, 210.754, 52614.405 20/12/30,07:51:37,17,09,1, 11.9,1,1, -4.309, 10546.356, 210.771, 52614.456 20/12/30,07:51:37,18,09,1, 11.9,1,1, -4.309, 10546.364, 210.772, 52614.464 20/12/30,07:51:37,19,09,1, 11.9,1,1, -4.309, 10546.355, 210.761, 52614.447 20/12/30,07:51:38,00,09,1, 11.9,1,1, -4.308, 10546.353, 210.761, 52614.447 20/12/30,07:51:38,01,09,1, 11.9,1,1, -4.308, 10546.369, 210.724, 52614.412 20/12/30,07:51:38,02,09,1, 11.9,1,1, -4.308, 10546.385, 210.768, 52614.433 20/12/30,07:51:38,03,09,1, 11.9,1,1, -4.308, 10546.405, 210.782, 52614.450 20/12/30,07:51:38,04,09,1, 11.9,1,1, -4.308, 10546.370, 210.711, 52614.452 20/12/30,07:51:38,05,09,1, 11.9,1,1, -4.308, 10546.408, 210.766, 52614.467 20/12/30,07:51:38,06,09,1, 11.9,1,1, -4.308, 10546.387, 210.744, 52614.483 20/12/30,07:51:38,07,09,1, 11.9,1,1, -4.308, 10546.386, 210.767, 52614.454 20/12/30,07:51:38,08,09,1, 11.9,1,1, -4.308, 10546.371, 210.728, 52614.420 20/12/30,07:51:38,09,09,1, 11.9,1,1, -4.308, 10546.382, 210.730, 52614.418 20/12/30,07:51:38,10,09,1, 11.9,1,1, -4.308, 10546.418, 210.783, 52614.459 20/12/30,07:51:38,11,09,1, 11.9,1,1, -4.308, 10546.398, 210.738, 52614.469 20/12/30,07:51:38,12,09,1, 11.9,1,1, -4.308, 10546.398, 210.718, 52614.479 20/12/30,07:51:38,13,09,1, 11.9,1,1, -4.308, 10546.425, 210.735, 52614.502 20/12/30,07:51:38,14,09,1, 11.9,1,1, -4.308, 10546.389, 210.725, 52614.442 20/12/30,07:51:38,15,09,1, 11.9,1,1, -4.308, 10546.420, 210.737, 52614.460 20/12/30,07:51:38,16,09,1, 11.9,1,1, -4.308, 10546.435, 210.735, 52614.470 20/12/30,07:51:38,17,09,1, 11.9,1,1, -4.308, 10546.417, 210.726, 52614.465 20/12/30,07:51:38,18,09,1, 11.9,1,1, -4.308, 10546.444, 210.778, 52614.473 20/12/30,07:51:38,19,09,1, 11.9,1,1, -4.308, 10546.424, 210.738, 52614.461 20/12/30,07:51:39,00,09,1, 11.9,1,1, -4.306, 10546.420, 210.738, 52614.461 20/12/30,07:51:39,01,09,1, 11.9,1,1, -4.306, 10546.436, 210.741, 52614.494 20/12/30,07:51:39,02,09,1, 11.9,1,1, -4.306, 10546.440, 210.733, 52614.421 20/12/30,07:51:39,03,09,1, 11.9,1,1, -4.306, 10546.439, 210.796, 52614.460 20/12/30,07:51:39,04,09,1, 11.9,1,1, -4.306, 10546.443, 210.780, 52614.461 20/12/30,07:51:39,05,09,1, 11.9,1,1, -4.306, 10546.436, 210.744, 52614.425 20/12/30,07:51:39,06,09,1, 11.9,1,1, -4.306, 10546.444, 210.777, 52614.482 20/12/30,07:51:39,07,09,1, 11.9,1,1, -4.306, 10546.425, 210.758, 52614.476 20/12/30,07:51:39,08,09,1, 11.9,1,1, -4.306, 10546.450, 210.754, 52614.451 20/12/30,07:51:39,09,09,1, 11.9,1,1, -4.306, 10546.444, 210.718, 52614.491 20/12/30,07:51:39,10,09,1, 11.9,1,1, -4.306, 10546.426, 210.732, 52614.441 20/12/30,07:51:39,11,09,1, 11.9,1,1, -4.306, 10546.448, 210.781, 52614.488 20/12/30,07:51:39,12,09,1, 11.9,1,1, -4.306, 10546.444, 210.702, 52614.419 20/12/30,07:51:39,13,09,1, 11.9,1,1, -4.306, 10546.455, 210.730, 52614.453 20/12/30,07:51:39,14,09,1, 11.9,1,1, -4.306, 10546.466, 210.763, 52614.506 20/12/30,07:51:39,15,09,1, 11.9,1,1, -4.306, 10546.477, 210.721, 52614.459 20/12/30,07:51:39,16,09,1, 11.9,1,1, -4.306, 10546.484, 210.722, 52614.462 20/12/30,07:51:39,17,09,1, 11.9,1,1, -4.306, 10546.467, 210.727, 52614.432 20/12/30,07:51:39,18,09,1, 11.9,1,1, -4.306, 10546.475, 210.745, 52614.418 20/12/30,07:51:39,19,09,1, 11.9,1,1, -4.306, 10546.481, 210.787, 52614.486 20/12/30,07:51:40,00,09,1, 11.9,1,1, -4.308, 10546.478, 210.787, 52614.486 20/12/30,07:51:40,01,09,1, 11.9,1,1, -4.308, 10546.463, 210.709, 52614.415 20/12/30,07:51:40,02,09,1, 11.9,1,1, -4.308, 10546.477, 210.754, 52614.474 20/12/30,07:51:40,03,09,1, 11.9,1,1, -4.308, 10546.447, 210.705, 52614.421 20/12/30,07:51:40,04,09,1, 11.9,1,1, -4.308, 10546.475, 210.760, 52614.453 20/12/30,07:51:40,05,09,1, 11.9,1,1, -4.308, 10546.472, 210.726, 52614.444 20/12/30,07:51:40,06,09,1, 11.9,1,1, -4.308, 10546.462, 210.712, 52614.424 20/12/30,07:51:40,07,09,1, 11.9,1,1, -4.308, 10546.489, 210.756, 52614.456 20/12/30,07:51:40,08,09,1, 11.9,1,1, -4.308, 10546.462, 210.700, 52614.437 20/12/30,07:51:40,09,09,1, 11.9,1,1, -4.308, 10546.473, 210.737, 52614.439 20/12/30,07:51:40,10,09,1, 11.9,1,1, -4.308, 10546.481, 210.790, 52614.481 20/12/30,07:51:40,11,09,1, 11.9,1,1, -4.308, 10546.488, 210.711, 52614.371 20/12/30,07:51:40,12,09,1, 11.9,1,1, -4.308, 10546.483, 210.750, 52614.426 20/12/30,07:51:40,13,09,1, 11.9,1,1, -4.308, 10546.479, 210.736, 52614.441 20/12/30,07:51:40,14,09,1, 11.9,1,1, -4.308, 10546.502, 210.742, 52614.462 20/12/30,07:51:40,15,09,1, 11.9,1,1, -4.308, 10546.492, 210.794, 52614.479 20/12/30,07:51:40,16,09,1, 11.9,1,1, -4.308, 10546.479, 210.694, 52614.417 20/12/30,07:51:40,17,09,1, 11.9,1,1, -4.308, 10546.461, 210.721, 52614.417 20/12/30,07:51:40,18,09,1, 11.9,1,1, -4.308, 10546.492, 210.745, 52614.465 20/12/30,07:51:40,19,09,1, 11.9,1,1, -4.308, 10546.449, 210.746, 52614.440 20/12/30,07:51:41,00,09,1, 11.8,1,1, -4.303, 10546.445, 210.746, 52614.440 20/12/30,07:51:41,01,09,1, 11.8,1,1, -4.303, 10546.488, 210.744, 52614.442 20/12/30,07:51:41,02,09,1, 11.8,1,1, -4.303, 10546.493, 210.756, 52614.450 20/12/30,07:51:41,03,09,1, 11.8,1,1, -4.303, 10546.509, 210.755, 52614.469 20/12/30,07:51:41,04,09,1, 11.8,1,1, -4.303, 10546.486, 210.703, 52614.444 20/12/30,07:51:41,05,09,1, 11.8,1,1, -4.303, 10546.454, 210.739, 52614.417 20/12/30,07:51:41,06,09,1, 11.8,1,1, -4.303, 10546.512, 210.755, 52614.465 20/12/30,07:51:41,07,09,1, 11.8,1,1, -4.303, 10546.499, 210.727, 52614.477 20/12/30,07:51:41,08,09,1, 11.8,1,1, -4.303, 10546.517, 210.740, 52614.442 20/12/30,07:51:41,09,09,1, 11.8,1,1, -4.303, 10546.499, 210.708, 52614.430 20/12/30,07:51:41,10,09,1, 11.8,1,1, -4.303, 10546.495, 210.773, 52614.478 20/12/30,07:51:41,11,09,1, 11.8,1,1, -4.303, 10546.517, 210.738, 52614.460 20/12/30,07:51:41,12,09,1, 11.8,1,1, -4.303, 10546.500, 210.715, 52614.460 20/12/30,07:51:41,13,09,1, 11.8,1,1, -4.303, 10546.513, 210.766, 52614.491 20/12/30,07:51:41,14,09,1, 11.8,1,1, -4.303, 10546.525, 210.781, 52614.504 20/12/30,07:51:41,15,09,1, 11.8,1,1, -4.303, 10546.526, 210.710, 52614.474 20/12/30,07:51:41,16,09,1, 11.8,1,1, -4.303, 10546.516, 210.763, 52614.455 20/12/30,07:51:41,17,09,1, 11.8,1,1, -4.303, 10546.513, 210.758, 52614.448 20/12/30,07:51:41,18,09,1, 11.8,1,1, -4.303, 10546.499, 210.759, 52614.460 20/12/30,07:51:41,19,09,1, 11.8,1,1, -4.303, 10546.511, 210.721, 52614.469 20/12/30,07:51:42,00,09,1, 11.9,1,1, -4.311, 10546.503, 210.721, 52614.469 20/12/30,07:51:42,01,09,1, 11.9,1,1, -4.311, 10546.527, 210.763, 52614.466 20/12/30,07:51:42,02,09,1, 11.9,1,1, -4.311, 10546.535, 210.755, 52614.496 20/12/30,07:51:42,03,09,1, 11.9,1,1, -4.311, 10546.516, 210.741, 52614.469 20/12/30,07:51:42,04,09,1, 11.9,1,1, -4.311, 10546.533, 210.759, 52614.518 20/12/30,07:51:42,05,09,1, 11.9,1,1, -4.311, 10546.503, 210.706, 52614.434 20/12/30,07:51:42,06,09,1, 11.9,1,1, -4.311, 10546.545, 210.750, 52614.493 20/12/30,07:51:42,07,09,1, 11.9,1,1, -4.311, 10546.541, 210.751, 52614.471 20/12/30,07:51:42,08,09,1, 11.9,1,1, -4.311, 10546.543, 210.700, 52614.449 20/12/30,07:51:42,09,09,1, 11.9,1,1, -4.311, 10546.513, 210.736, 52614.465 20/12/30,07:51:42,10,09,1, 11.9,1,1, -4.311, 10546.529, 210.734, 52614.489 20/12/30,07:51:42,11,09,1, 11.9,1,1, -4.311, 10546.526, 210.716, 52614.430 20/12/30,07:51:42,12,09,1, 11.9,1,1, -4.311, 10546.555, 210.732, 52614.469 20/12/30,07:51:42,13,09,1, 11.9,1,1, -4.311, 10546.527, 210.704, 52614.435 20/12/30,07:51:42,14,09,1, 11.9,1,1, -4.311, 10546.526, 210.742, 52614.463 20/12/30,07:51:42,15,09,1, 11.9,1,1, -4.311, 10546.528, 210.727, 52614.469 20/12/30,07:51:42,16,09,1, 11.9,1,1, -4.311, 10546.523, 210.714, 52614.434 20/12/30,07:51:42,17,09,1, 11.9,1,1, -4.311, 10546.538, 210.757, 52614.476 20/12/30,07:51:42,18,09,1, 11.9,1,1, -4.311, 10546.532, 210.750, 52614.476 20/12/30,07:51:42,19,09,1, 11.9,1,1, -4.311, 10546.558, 210.737, 52614.430 20/12/30,07:51:43,00,09,1, 11.9,1,1, -4.302, 10546.553, 210.737, 52614.430 20/12/30,07:51:43,01,09,1, 11.9,1,1, -4.302, 10546.540, 210.769, 52614.459 20/12/30,07:51:43,02,09,1, 11.9,1,1, -4.302, 10546.533, 210.785, 52614.490 20/12/30,07:51:43,03,09,1, 11.9,1,1, -4.302, 10546.525, 210.751, 52614.445 20/12/30,07:51:43,04,09,1, 11.9,1,1, -4.302, 10546.552, 210.727, 52614.431 20/12/30,07:51:43,05,09,1, 11.9,1,1, -4.302, 10546.525, 210.765, 52614.451 20/12/30,07:51:43,06,09,1, 11.9,1,1, -4.302, 10546.525, 210.755, 52614.488 20/12/30,07:51:43,07,09,1, 11.9,1,1, -4.302, 10546.539, 210.766, 52614.431 20/12/30,07:51:43,08,09,1, 11.9,1,1, -4.302, 10546.551, 210.748, 52614.440 20/12/30,07:51:43,09,09,1, 11.9,1,1, -4.302, 10546.549, 210.729, 52614.416 20/12/30,07:51:43,10,09,1, 11.9,1,1, -4.302, 10546.561, 210.778, 52614.612 20/12/30,07:51:43,11,09,1, 11.9,1,1, -4.302, 10546.555, 210.761, 52614.356 20/12/30,07:51:43,12,09,1, 11.9,1,1, -4.302, 10546.535, 210.746, 52614.405 20/12/30,07:51:43,13,09,1, 11.9,1,1, -4.302, 10546.551, 210.771, 52614.422 20/12/30,07:51:43,14,09,1, 11.9,1,1, -4.302, 10546.570, 210.756, 52614.463 20/12/30,07:51:43,15,09,1, 11.9,1,1, -4.302, 10546.548, 210.749, 52614.477 20/12/30,07:51:43,16,09,1, 11.9,1,1, -4.302, 10546.559, 210.745, 52614.469 20/12/30,07:51:43,17,09,1, 11.9,1,1, -4.302, 10546.551, 210.720, 52614.450 20/12/30,07:51:43,18,09,1, 11.9,1,1, -4.302, 10546.555, 210.777, 52614.475 20/12/30,07:51:43,19,09,1, 11.9,1,1, -4.302, 10546.602, 210.762, 52614.459 20/12/30,07:51:44,00,08,1, 11.8,1,1, -4.305, 10546.595, 210.762, 52614.459 20/12/30,07:51:44,01,08,1, 11.8,1,1, -4.305, 10546.569, 210.798, 52614.458 20/12/30,07:51:44,02,08,1, 11.8,1,1, -4.305, 10546.544, 210.762, 52614.440 20/12/30,07:51:44,03,08,1, 11.8,1,1, -4.305, 10546.559, 210.772, 52614.455 20/12/30,07:51:44,04,08,1, 11.8,1,1, -4.305, 10546.536, 210.779, 52614.466 20/12/30,07:51:44,05,08,1, 11.8,1,1, -4.305, 10546.566, 210.760, 52614.471 20/12/30,07:51:44,06,08,1, 11.8,1,1, -4.305, 10546.561, 210.791, 52614.497 20/12/30,07:51:44,07,08,1, 11.8,1,1, -4.305, 10546.601, 210.750, 52614.501 20/12/30,07:51:44,08,08,1, 11.8,1,1, -4.305, 10546.566, 210.755, 52614.437 20/12/30,07:51:44,09,08,1, 11.8,1,1, -4.305, 10546.583, 210.779, 52614.474 20/12/30,07:51:44,10,08,1, 11.8,1,1, -4.305, 10546.549, 210.758, 52614.446 20/12/30,07:51:44,11,08,1, 11.8,1,1, -4.305, 10546.555, 210.761, 52614.449 20/12/30,07:51:44,12,08,1, 11.8,1,1, -4.305, 10546.565, 210.740, 52614.468 20/12/30,07:51:44,13,08,1, 11.8,1,1, -4.305, 10546.541, 210.754, 52614.429 20/12/30,07:51:44,14,08,1, 11.8,1,1, -4.305, 10546.568, 210.788, 52614.462 20/12/30,07:51:44,15,08,1, 11.8,1,1, -4.305, 10546.563, 210.742, 52614.474 20/12/30,07:51:44,16,08,1, 11.8,1,1, -4.305, 10546.562, 210.752, 52614.433 20/12/30,07:51:44,17,08,1, 11.8,1,1, -4.305, 10546.555, 210.770, 52614.478 20/12/30,07:51:44,18,08,1, 11.8,1,1, -4.305, 10546.550, 210.754, 52614.445 20/12/30,07:51:44,19,08,1, 11.8,1,1, -4.305, 10546.564, 210.755, 52614.456 20/12/30,07:51:45,00,08,1, 11.9,1,1, -4.306, 10546.561, 210.755, 52614.456 20/12/30,07:51:45,01,08,1, 11.9,1,1, -4.306, 10546.554, 210.762, 52614.444 20/12/30,07:51:45,02,08,1, 11.9,1,1, -4.306, 10546.563, 210.791, 52614.454 20/12/30,07:51:45,03,08,1, 11.9,1,1, -4.306, 10546.547, 210.752, 52614.458 20/12/30,07:51:45,04,08,1, 11.9,1,1, -4.306, 10546.583, 210.754, 52614.464 20/12/30,07:51:45,05,08,1, 11.9,1,1, -4.306, 10546.571, 210.816, 52614.530 20/12/30,07:51:45,06,08,1, 11.9,1,1, -4.306, 10546.547, 210.758, 52614.458 20/12/30,07:51:45,07,08,1, 11.9,1,1, -4.306, 10546.565, 210.787, 52614.478 20/12/30,07:51:45,08,08,1, 11.9,1,1, -4.306, 10546.578, 210.738, 52614.449 20/12/30,07:51:45,09,08,1, 11.9,1,1, -4.306, 10546.575, 210.729, 52614.458 20/12/30,07:51:45,10,08,1, 11.9,1,1, -4.306, 10546.596, 210.792, 52614.507 20/12/30,07:51:45,11,08,1, 11.9,1,1, -4.306, 10546.592, 210.752, 52614.485 20/12/30,07:51:45,12,08,1, 11.9,1,1, -4.306, 10546.569, 210.776, 52614.445 20/12/30,07:51:45,13,08,1, 11.9,1,1, -4.306, 10546.568, 210.789, 52614.489 20/12/30,07:51:45,14,08,1, 11.9,1,1, -4.306, 10546.574, 210.775, 52614.515 20/12/30,07:51:45,15,08,1, 11.9,1,1, -4.306, 10546.607, 210.796, 52614.500 20/12/30,07:51:45,16,08,1, 11.9,1,1, -4.306, 10546.631, 210.755, 52614.228 20/12/30,07:51:45,17,08,1, 11.9,1,1, -4.306, 10546.576, 210.788, 52614.460 20/12/30,07:51:45,18,08,1, 11.9,1,1, -4.306, 10546.576, 210.832, 52614.512 20/12/30,07:51:45,19,08,1, 11.9,1,1, -4.306, 10546.571, 210.771, 52614.310 20/12/30,07:51:46,00,08,1, 11.9,1,1, -4.306, 10546.570, 210.771, 52614.310 20/12/30,07:51:46,01,08,1, 11.9,1,1, -4.306, 10546.658, 210.809, 52614.529 20/12/30,07:51:46,02,08,1, 11.9,1,1, -4.306, 10546.609, 210.772, 52614.496 20/12/30,07:51:46,03,08,1, 11.9,1,1, -4.306, 10546.610, 210.778, 52614.524 20/12/30,07:51:46,04,08,1, 11.9,1,1, -4.306, 10546.577, 210.794, 52614.519 20/12/30,07:51:46,05,08,1, 11.9,1,1, -4.306, 10546.582, 210.815, 52614.628 20/12/30,07:51:46,06,08,1, 11.9,1,1, -4.306, 10546.600, 210.843, 52614.525 20/12/30,07:51:46,07,08,1, 11.9,1,1, -4.306, 10546.602, 210.769, 52614.475 20/12/30,07:51:46,08,08,1, 11.9,1,1, -4.306, 10546.644, 210.780, 52614.532 20/12/30,07:51:46,09,08,1, 11.9,1,1, -4.306, 10546.615, 210.788, 52614.324 20/12/30,07:51:46,10,08,1, 11.9,1,1, -4.306, 10546.626, 210.781, 52614.409 20/12/30,07:51:46,11,08,1, 11.9,1,1, -4.306, 10546.582, 210.817, 52614.627 20/12/30,07:51:46,12,08,1, 11.9,1,1, -4.306, 10546.574, 210.804, 52614.572 20/12/30,07:51:46,13,08,1, 11.9,1,1, -4.306, 10546.593, 210.795, 52614.524 20/12/30,07:51:46,14,08,1, 11.9,1,1, -4.306, 10546.633, 210.844, 52614.656 20/12/30,07:51:46,15,08,1, 11.9,1,1, -4.306, 10546.622, 210.763, 52614.430 20/12/30,07:51:46,16,08,1, 11.9,1,1, -4.306, 10546.589, 210.797, 52614.741 20/12/30,07:51:46,17,08,1, 11.9,1,1, -4.306, 10546.692, 210.821, 52614.494 20/12/30,07:51:46,18,08,1, 11.9,1,1, -4.306, 10546.629, 210.778, 52614.391 20/12/30,07:51:46,19,08,1, 11.9,1,1, -4.306, 10546.610, 210.811, 52614.450 20/12/30,07:51:47,00,09,1, 11.9,1,1, -4.303, 10546.603, 210.811, 52614.450 20/12/30,07:51:47,01,09,1, 11.9,1,1, -4.303, 10546.616, 210.772, 52614.498 20/12/30,07:51:47,02,09,1, 11.9,1,1, -4.303, 10546.639, 210.816, 52614.551 20/12/30,07:51:47,03,09,1, 11.9,1,1, -4.303, 10546.624, 210.780, 52614.481 20/12/30,07:51:47,04,09,1, 11.9,1,1, -4.303, 10546.638, 210.814, 52614.565 20/12/30,07:51:47,05,09,1, 11.9,1,1, -4.303, 10546.649, 210.786, 52614.537 20/12/30,07:51:47,06,09,1, 11.9,1,1, -4.303, 10546.636, 210.785, 52614.502 20/12/30,07:51:47,07,09,1, 11.9,1,1, -4.303, 10546.639, 210.805, 52614.525 20/12/30,07:51:47,08,09,1, 11.9,1,1, -4.303, 10546.624, 210.788, 52614.528 20/12/30,07:51:47,09,09,1, 11.9,1,1, -4.303, 10546.654, 210.803, 52614.533 20/12/30,07:51:47,10,09,1, 11.9,1,1, -4.303, 10546.633, 210.818, 52614.519 20/12/30,07:51:47,11,09,1, 11.9,1,1, -4.303, 10546.615, 210.798, 52614.503 20/12/30,07:51:47,12,09,1, 11.9,1,1, -4.303, 10546.593, 210.840, 52614.819 20/12/30,07:51:47,13,09,1, 11.9,1,1, -4.303, 10546.645, 210.799, 52614.570 20/12/30,07:51:47,14,09,1, 11.9,1,1, -4.303, 10546.669, 210.788, 52614.496 20/12/30,07:51:47,15,09,1, 11.9,1,1, -4.303, 10546.660, 210.816, 52614.508 20/12/30,07:51:47,16,09,1, 11.9,1,1, -4.303, 10546.627, 210.761, 52614.506 20/12/30,07:51:47,17,09,1, 11.9,1,1, -4.303, 10546.636, 210.809, 52614.555 20/12/30,07:51:47,18,09,1, 11.9,1,1, -4.303, 10546.644, 210.832, 52614.584 20/12/30,07:51:47,19,09,1, 11.9,1,1, -4.303, 10546.632, 210.763, 52614.525 20/12/30,07:51:48,00,09,1, 11.8,1,1, -4.307, 10546.628, 210.763, 52614.525 20/12/30,07:51:48,01,09,1, 11.8,1,1, -4.307, 10546.652, 210.814, 52614.538 20/12/30,07:51:48,02,09,1, 11.8,1,1, -4.307, 10546.627, 210.802, 52614.523 20/12/30,07:51:48,03,09,1, 11.8,1,1, -4.307, 10546.661, 210.840, 52614.702 20/12/30,07:51:48,04,09,1, 11.8,1,1, -4.307, 10546.645, 210.787, 52614.489 20/12/30,07:51:48,05,09,1, 11.8,1,1, -4.307, 10546.645, 210.811, 52614.494 20/12/30,07:51:48,06,09,1, 11.8,1,1, -4.307, 10546.626, 210.811, 52614.348 20/12/30,07:51:48,07,09,1, 11.8,1,1, -4.307, 10546.629, 210.806, 52614.647 20/12/30,07:51:48,08,09,1, 11.8,1,1, -4.307, 10546.690, 210.839, 52614.617 20/12/30,07:51:48,09,09,1, 11.8,1,1, -4.307, 10546.621, 210.796, 52614.571 20/12/30,07:51:48,10,09,1, 11.8,1,1, -4.307, 10546.641, 210.812, 52614.569 20/12/30,07:51:48,11,09,1, 11.8,1,1, -4.307, 10546.653, 210.833, 52614.556 20/12/30,07:51:48,12,09,1, 11.8,1,1, -4.307, 10546.630, 210.816, 52614.515 20/12/30,07:51:48,13,09,1, 11.8,1,1, -4.307, 10546.616, 210.832, 52614.543 20/12/30,07:51:48,14,09,1, 11.8,1,1, -4.307, 10546.647, 210.834, 52614.520 20/12/30,07:51:48,15,09,1, 11.8,1,1, -4.307, 10546.610, 210.792, 52614.465 20/12/30,07:51:48,16,09,1, 11.8,1,1, -4.307, 10546.644, 210.869, 52614.537 20/12/30,07:51:48,17,09,1, 11.8,1,1, -4.307, 10546.626, 210.842, 52614.543 20/12/30,07:51:48,18,09,1, 11.8,1,1, -4.307, 10546.639, 210.826, 52614.527 20/12/30,07:51:48,19,09,1, 11.8,1,1, -4.307, 10546.645, 210.843, 52614.590 20/12/30,07:51:49,00,10,1, 11.8,1,1, -4.304, 10546.637, 210.843, 52614.590 20/12/30,07:51:49,01,10,1, 11.8,1,1, -4.304, 10546.656, 210.871, 52614.602 20/12/30,07:51:49,02,10,1, 11.8,1,1, -4.304, 10546.638, 210.858, 52614.574 20/12/30,07:51:49,03,10,1, 11.8,1,1, -4.304, 10546.622, 210.813, 52614.554 20/12/30,07:51:49,04,10,1, 11.8,1,1, -4.304, 10546.653, 210.849, 52614.533 20/12/30,07:51:49,05,10,1, 11.8,1,1, -4.304, 10546.661, 210.803, 52614.343 20/12/30,07:51:49,06,10,1, 11.8,1,1, -4.304, 10546.655, 210.815, 52614.466 20/12/30,07:51:49,07,10,1, 11.8,1,1, -4.304, 10546.673, 210.812, 52614.482 20/12/30,07:51:49,08,10,1, 11.8,1,1, -4.304, 10546.677, 210.828, 52614.511 20/12/30,07:51:49,09,10,1, 11.8,1,1, -4.304, 10546.658, 210.841, 52614.529 20/12/30,07:51:49,10,10,1, 11.8,1,1, -4.304, 10546.658, 210.827, 52614.512 20/12/30,07:51:49,11,10,1, 11.8,1,1, -4.304, 10546.641, 210.807, 52614.494 20/12/30,07:51:49,12,10,1, 11.8,1,1, -4.304, 10546.640, 210.852, 52614.553 20/12/30,07:51:49,13,10,1, 11.8,1,1, -4.304, 10546.639, 210.841, 52614.555 20/12/30,07:51:49,14,10,1, 11.8,1,1, -4.304, 10546.635, 210.834, 52614.525 20/12/30,07:51:49,15,10,1, 11.8,1,1, -4.304, 10546.645, 210.846, 52614.521 20/12/30,07:51:49,16,10,1, 11.8,1,1, -4.304, 10546.656, 210.821, 52614.531 20/12/30,07:51:49,17,10,1, 11.8,1,1, -4.304, 10546.645, 210.829, 52614.516 20/12/30,07:51:49,18,10,1, 11.8,1,1, -4.304, 10546.656, 210.823, 52614.527 20/12/30,07:51:49,19,10,1, 11.8,1,1, -4.304, 10546.655, 210.808, 52614.533 20/12/30,07:51:50,00,08,1, 11.9,1,1, -4.305, 10546.653, 210.808, 52614.533 20/12/30,07:51:50,01,08,1, 11.9,1,1, -4.305, 10546.657, 210.838, 52614.569 20/12/30,07:51:50,02,08,1, 11.9,1,1, -4.305, 10546.676, 210.817, 52614.541 20/12/30,07:51:50,03,08,1, 11.9,1,1, -4.305, 10546.671, 210.859, 52614.527 20/12/30,07:51:50,04,08,1, 11.9,1,1, -4.305, 10546.683, 210.810, 52614.513 20/12/30,07:51:50,05,08,1, 11.9,1,1, -4.305, 10546.642, 210.843, 52614.481 20/12/30,07:51:50,06,08,1, 11.9,1,1, -4.305, 10546.653, 210.864, 52614.521 20/12/30,07:51:50,07,08,1, 11.9,1,1, -4.305, 10546.653, 210.857, 52614.500 20/12/30,07:51:50,08,08,1, 11.9,1,1, -4.305, 10546.622, 210.848, 52614.426 20/12/30,07:51:50,09,08,1, 11.9,1,1, -4.305, 10546.675, 210.819, 52614.582 20/12/30,07:51:50,10,08,1, 11.9,1,1, -4.305, 10546.668, 210.841, 52614.568 20/12/30,07:51:50,11,08,1, 11.9,1,1, -4.305, 10546.646, 210.860, 52614.525 20/12/30,07:51:50,12,08,1, 11.9,1,1, -4.305, 10546.678, 210.861, 52614.529 20/12/30,07:51:50,13,08,1, 11.9,1,1, -4.305, 10546.656, 210.842, 52614.536 20/12/30,07:51:50,14,08,1, 11.9,1,1, -4.305, 10546.628, 210.857, 52614.665 20/12/30,07:51:50,15,08,1, 11.9,1,1, -4.305, 10546.667, 210.783, 52614.451 20/12/30,07:51:50,16,08,1, 11.9,1,1, -4.305, 10546.653, 210.853, 52614.522 20/12/30,07:51:50,17,08,1, 11.9,1,1, -4.305, 10546.685, 210.838, 52614.506 20/12/30,07:51:50,18,08,1, 11.9,1,1, -4.305, 10546.641, 210.813, 52614.493 20/12/30,07:51:50,19,08,1, 11.9,1,1, -4.305, 10546.662, 210.829, 52614.560 20/12/30,07:51:51,00,08,1, 11.8,1,1, -4.307, 10546.653, 210.829, 52614.560 20/12/30,07:51:51,01,08,1, 11.8,1,1, -4.307, 10546.643, 210.845, 52614.511 20/12/30,07:51:51,02,08,1, 11.8,1,1, -4.307, 10546.652, 210.853, 52614.572 20/12/30,07:51:51,03,08,1, 11.8,1,1, -4.307, 10546.643, 210.820, 52614.517 20/12/30,07:51:51,04,08,1, 11.8,1,1, -4.307, 10546.658, 210.844, 52614.542 20/12/30,07:51:51,05,08,1, 11.8,1,1, -4.307, 10546.668, 210.812, 52614.526 20/12/30,07:51:51,06,08,1, 11.8,1,1, -4.307, 10546.640, 210.820, 52614.540 20/12/30,07:51:51,07,08,1, 11.8,1,1, -4.307, 10546.685, 210.846, 52614.524 20/12/30,07:51:51,08,08,1, 11.8,1,1, -4.307, 10546.664, 210.802, 52614.531 20/12/30,07:51:51,09,08,1, 11.8,1,1, -4.307, 10546.633, 210.847, 52614.551 20/12/30,07:51:51,10,08,1, 11.8,1,1, -4.307, 10546.653, 210.833, 52614.526 20/12/30,07:51:51,11,08,1, 11.8,1,1, -4.307, 10546.658, 210.824, 52614.527 20/12/30,07:51:51,12,08,1, 11.8,1,1, -4.307, 10546.671, 210.871, 52614.424 20/12/30,07:51:51,13,08,1, 11.8,1,1, -4.307, 10546.667, 210.830, 52614.521 20/12/30,07:51:51,14,08,1, 11.8,1,1, -4.307, 10546.657, 210.824, 52614.530 20/12/30,07:51:51,15,08,1, 11.8,1,1, -4.307, 10546.681, 210.864, 52614.560 20/12/30,07:51:51,16,08,1, 11.8,1,1, -4.307, 10546.662, 210.810, 52614.518 20/12/30,07:51:51,17,08,1, 11.8,1,1, -4.307, 10546.684, 210.827, 52614.546 20/12/30,07:51:51,18,08,1, 11.8,1,1, -4.307, 10546.663, 210.833, 52614.574 20/12/30,07:51:51,19,08,1, 11.8,1,1, -4.307, 10546.683, 210.805, 52614.535 20/12/30,07:51:52,00,08,1, 11.8,1,1, -4.301, 10546.678, 210.805, 52614.535 20/12/30,07:51:52,01,08,1, 11.8,1,1, -4.301, 10546.672, 210.841, 52614.538 20/12/30,07:51:52,02,08,1, 11.8,1,1, -4.301, 10546.668, 210.820, 52614.548 20/12/30,07:51:52,03,08,1, 11.8,1,1, -4.301, 10546.704, 210.851, 52614.634 20/12/30,07:51:52,04,08,1, 11.8,1,1, -4.301, 10546.630, 210.843, 52614.606 20/12/30,07:51:52,05,08,1, 11.8,1,1, -4.301, 10546.686, 210.809, 52614.568 20/12/30,07:51:52,06,08,1, 11.8,1,1, -4.301, 10546.667, 210.825, 52614.558 20/12/30,07:51:52,07,08,1, 11.8,1,1, -4.301, 10546.658, 210.832, 52614.508 20/12/30,07:51:52,08,08,1, 11.8,1,1, -4.301, 10546.658, 210.857, 52614.562 20/12/30,07:51:52,09,08,1, 11.8,1,1, -4.301, 10546.656, 210.829, 52614.529 20/12/30,07:51:52,10,08,1, 11.8,1,1, -4.301, 10546.654, 210.818, 52614.488 20/12/30,07:51:52,11,08,1, 11.8,1,1, -4.301, 10546.678, 210.862, 52614.551 20/12/30,07:51:52,12,08,1, 11.8,1,1, -4.301, 10546.688, 210.830, 52614.550 20/12/30,07:51:52,13,08,1, 11.8,1,1, -4.301, 10546.653, 210.828, 52614.501 20/12/30,07:51:52,14,08,1, 11.8,1,1, -4.301, 10546.687, 210.844, 52614.544 20/12/30,07:51:52,15,08,1, 11.8,1,1, -4.301, 10546.668, 210.826, 52614.553 20/12/30,07:51:52,16,08,1, 11.8,1,1, -4.301, 10546.677, 210.873, 52614.556 20/12/30,07:51:52,17,08,1, 11.8,1,1, -4.301, 10546.657, 210.828, 52614.571 20/12/30,07:51:52,18,08,1, 11.8,1,1, -4.301, 10546.678, 210.811, 52614.510 20/12/30,07:51:52,19,08,1, 11.8,1,1, -4.301, 10546.706, 210.844, 52614.587 20/12/30,07:51:53,00,08,1, 11.9,1,1, -4.309, 10546.703, 210.844, 52614.587 20/12/30,07:51:53,01,08,1, 11.9,1,1, -4.309, 10546.662, 210.817, 52614.511 20/12/30,07:51:53,02,08,1, 11.9,1,1, -4.309, 10546.694, 210.840, 52614.538 20/12/30,07:51:53,03,08,1, 11.9,1,1, -4.309, 10546.675, 210.820, 52614.504 20/12/30,07:51:53,04,08,1, 11.9,1,1, -4.309, 10546.678, 210.816, 52614.523 20/12/30,07:51:53,05,08,1, 11.9,1,1, -4.309, 10546.701, 210.852, 52614.584 20/12/30,07:51:53,06,08,1, 11.9,1,1, -4.309, 10546.677, 210.815, 52614.569 20/12/30,07:51:53,07,08,1, 11.9,1,1, -4.309, 10546.677, 210.848, 52614.564 20/12/30,07:51:53,08,08,1, 11.9,1,1, -4.309, 10546.661, 210.836, 52614.562 20/12/30,07:51:53,09,08,1, 11.9,1,1, -4.309, 10546.682, 210.848, 52614.535 20/12/30,07:51:53,10,08,1, 11.9,1,1, -4.309, 10546.672, 210.878, 52614.582 20/12/30,07:51:53,11,08,1, 11.9,1,1, -4.309, 10546.663, 210.860, 52614.514 20/12/30,07:51:53,12,08,1, 11.9,1,1, -4.309, 10546.669, 210.869, 52614.548 20/12/30,07:51:53,13,08,1, 11.9,1,1, -4.309, 10546.695, 210.879, 52614.597 20/12/30,07:51:53,14,08,1, 11.9,1,1, -4.309, 10546.690, 210.809, 52614.565 20/12/30,07:51:53,15,08,1, 11.9,1,1, -4.309, 10546.684, 210.898, 52614.576 20/12/30,07:51:53,16,08,1, 11.9,1,1, -4.309, 10546.711, 210.860, 52614.573 20/12/30,07:51:53,17,08,1, 11.9,1,1, -4.309, 10546.667, 210.820, 52614.558 20/12/30,07:51:53,18,08,1, 11.9,1,1, -4.309, 10546.690, 210.874, 52614.574 20/12/30,07:51:53,19,08,1, 11.9,1,1, -4.309, 10546.683, 210.848, 52614.520 20/12/30,07:51:54,00,08,1, 11.8,1,1, -4.308, 10546.678, 210.848, 52614.520 20/12/30,07:51:54,01,08,1, 11.8,1,1, -4.308, 10546.674, 210.865, 52614.531 20/12/30,07:51:54,02,08,1, 11.8,1,1, -4.308, 10546.696, 210.846, 52614.556 20/12/30,07:51:54,03,08,1, 11.8,1,1, -4.308, 10546.718, 210.878, 52614.588 20/12/30,07:51:54,04,08,1, 11.8,1,1, -4.308, 10546.678, 210.831, 52614.540 20/12/30,07:51:54,05,08,1, 11.8,1,1, -4.308, 10546.688, 210.829, 52614.552 20/12/30,07:51:54,06,08,1, 11.8,1,1, -4.308, 10546.709, 210.885, 52614.618 20/12/30,07:51:54,07,08,1, 11.8,1,1, -4.308, 10546.702, 210.841, 52614.543 20/12/30,07:51:54,08,08,1, 11.8,1,1, -4.308, 10546.678, 210.829, 52614.525 20/12/30,07:51:54,09,08,1, 11.8,1,1, -4.308, 10546.726, 210.836, 52614.549 20/12/30,07:51:54,10,08,1, 11.8,1,1, -4.308, 10546.705, 210.837, 52614.511 20/12/30,07:51:54,11,08,1, 11.8,1,1, -4.308, 10546.731, 210.870, 52614.542 20/12/30,07:51:54,12,08,1, 11.8,1,1, -4.308, 10546.729, 210.824, 52614.543 20/12/30,07:51:54,13,08,1, 11.8,1,1, -4.308, 10546.688, 210.828, 52614.487 20/12/30,07:51:54,14,08,1, 11.8,1,1, -4.308, 10546.706, 210.879, 52614.575 20/12/30,07:51:54,15,08,1, 11.8,1,1, -4.308, 10546.712, 210.851, 52614.529 20/12/30,07:51:54,16,08,1, 11.8,1,1, -4.308, 10546.687, 210.859, 52614.543 20/12/30,07:51:54,17,08,1, 11.8,1,1, -4.308, 10546.710, 210.843, 52614.531 20/12/30,07:51:54,18,08,1, 11.8,1,1, -4.308, 10546.673, 210.845, 52614.537 20/12/30,07:51:54,19,08,1, 11.8,1,1, -4.308, 10546.702, 210.853, 52614.529 20/12/30,07:51:55,00,08,1, 11.8,1,1, -4.306, 10546.695, 210.853, 52614.529 20/12/30,07:51:55,01,08,1, 11.8,1,1, -4.306, 10546.713, 210.834, 52614.555 20/12/30,07:51:55,02,08,1, 11.8,1,1, -4.306, 10546.714, 210.888, 52614.594 20/12/30,07:51:55,03,08,1, 11.8,1,1, -4.306, 10546.711, 210.855, 52614.561 20/12/30,07:51:55,04,08,1, 11.8,1,1, -4.306, 10546.698, 210.839, 52614.565 20/12/30,07:51:55,05,08,1, 11.8,1,1, -4.306, 10546.703, 210.832, 52614.560 20/12/30,07:51:55,06,08,1, 11.8,1,1, -4.306, 10546.692, 210.830, 52614.543 20/12/30,07:51:55,07,08,1, 11.8,1,1, -4.306, 10546.698, 210.883, 52614.543 20/12/30,07:51:55,08,08,1, 11.8,1,1, -4.306, 10546.709, 210.821, 52614.571 20/12/30,07:51:55,09,08,1, 11.8,1,1, -4.306, 10546.710, 210.810, 52614.556 20/12/30,07:51:55,10,08,1, 11.8,1,1, -4.306, 10546.704, 210.869, 52614.579 20/12/30,07:51:55,11,08,1, 11.8,1,1, -4.306, 10546.702, 210.830, 52614.562 20/12/30,07:51:55,12,08,1, 11.8,1,1, -4.306, 10546.707, 210.845, 52614.575 20/12/30,07:51:55,13,08,1, 11.8,1,1, -4.306, 10546.715, 210.871, 52614.595 20/12/30,07:51:55,14,08,1, 11.8,1,1, -4.306, 10546.736, 210.882, 52614.591 20/12/30,07:51:55,15,08,1, 11.8,1,1, -4.306, 10546.701, 210.871, 52614.545 20/12/30,07:51:55,16,08,1, 11.8,1,1, -4.306, 10546.721, 210.857, 52614.604 20/12/30,07:51:55,17,08,1, 11.8,1,1, -4.306, 10546.714, 210.863, 52614.670 20/12/30,07:51:55,18,08,1, 11.8,1,1, -4.306, 10546.713, 210.865, 52614.590 20/12/30,07:51:55,19,08,1, 11.8,1,1, -4.306, 10546.704, 210.849, 52614.559 20/12/30,07:51:56,00,08,1, 11.9,1,1, -4.305, 10546.703, 210.849, 52614.559 20/12/30,07:51:56,01,08,1, 11.9,1,1, -4.305, 10546.724, 210.858, 52614.553 20/12/30,07:51:56,02,08,1, 11.9,1,1, -4.305, 10546.710, 210.830, 52614.591 20/12/30,07:51:56,03,08,1, 11.9,1,1, -4.305, 10546.733, 210.856, 52614.584 20/12/30,07:51:56,04,08,1, 11.9,1,1, -4.305, 10546.724, 210.835, 52614.576 20/12/30,07:51:56,05,08,1, 11.9,1,1, -4.305, 10546.717, 210.822, 52614.535 20/12/30,07:51:56,06,08,1, 11.9,1,1, -4.305, 10546.721, 210.859, 52614.578 20/12/30,07:51:56,07,08,1, 11.9,1,1, -4.305, 10546.704, 210.817, 52614.499 20/12/30,07:51:56,08,08,1, 11.9,1,1, -4.305, 10546.705, 210.834, 52614.541 20/12/30,07:51:56,09,08,1, 11.9,1,1, -4.305, 10546.733, 210.888, 52614.571 20/12/30,07:51:56,10,08,1, 11.9,1,1, -4.305, 10546.728, 210.834, 52614.584 20/12/30,07:51:56,11,08,1, 11.9,1,1, -4.305, 10546.731, 210.843, 52614.573 20/12/30,07:51:56,12,08,1, 11.9,1,1, -4.305, 10546.716, 210.855, 52614.562 20/12/30,07:51:56,13,08,1, 11.9,1,1, -4.305, 10546.708, 210.864, 52614.563 20/12/30,07:51:56,14,08,1, 11.9,1,1, -4.305, 10546.727, 210.861, 52614.528 20/12/30,07:51:56,15,08,1, 11.9,1,1, -4.305, 10546.734, 210.857, 52614.518 20/12/30,07:51:56,16,08,1, 11.9,1,1, -4.305, 10546.725, 210.850, 52614.581 20/12/30,07:51:56,17,08,1, 11.9,1,1, -4.305, 10546.711, 210.859, 52614.549 20/12/30,07:51:56,18,08,1, 11.9,1,1, -4.305, 10546.726, 210.845, 52614.540 20/12/30,07:51:56,19,08,1, 11.9,1,1, -4.305, 10546.697, 210.840, 52614.535 20/12/30,07:51:57,00,09,1, 11.9,1,1, -4.304, 10546.695, 210.840, 52614.535 20/12/30,07:51:57,01,09,1, 11.9,1,1, -4.304, 10546.699, 210.863, 52614.562 20/12/30,07:51:57,02,09,1, 11.9,1,1, -4.304, 10546.732, 210.855, 52614.559 20/12/30,07:51:57,03,09,1, 11.9,1,1, -4.304, 10546.710, 210.821, 52614.562 20/12/30,07:51:57,04,09,1, 11.9,1,1, -4.304, 10546.736, 210.824, 52614.564 20/12/30,07:51:57,05,09,1, 11.9,1,1, -4.304, 10546.738, 210.848, 52614.580 20/12/30,07:51:57,06,09,1, 11.9,1,1, -4.304, 10546.713, 210.793, 52614.532 20/12/30,07:51:57,07,09,1, 11.9,1,1, -4.304, 10546.719, 210.843, 52614.591 20/12/30,07:51:57,08,09,1, 11.9,1,1, -4.304, 10546.743, 210.837, 52614.589 20/12/30,07:51:57,09,09,1, 11.9,1,1, -4.304, 10546.725, 210.823, 52614.548 20/12/30,07:51:57,10,09,1, 11.9,1,1, -4.304, 10546.722, 210.879, 52614.553 20/12/30,07:51:57,11,09,1, 11.9,1,1, -4.304, 10546.747, 210.837, 52614.579 20/12/30,07:51:57,12,09,1, 11.9,1,1, -4.304, 10546.733, 210.849, 52614.546 20/12/30,07:51:57,13,09,1, 11.9,1,1, -4.304, 10546.742, 210.869, 52614.617 20/12/30,07:51:57,14,09,1, 11.9,1,1, -4.304, 10546.740, 210.820, 52614.578 20/12/30,07:51:57,15,09,1, 11.9,1,1, -4.304, 10546.711, 210.837, 52614.560 20/12/30,07:51:57,16,09,1, 11.9,1,1, -4.304, 10546.732, 210.824, 52614.558 20/12/30,07:51:57,17,09,1, 11.9,1,1, -4.304, 10546.744, 210.800, 52614.588 20/12/30,07:51:57,18,09,1, 11.9,1,1, -4.304, 10546.734, 210.812, 52614.551 20/12/30,07:51:57,19,09,1, 11.9,1,1, -4.304, 10546.744, 210.806, 52614.563 20/12/30,07:51:58,00,09,1, 11.9,1,1, -4.302, 10546.737, 210.806, 52614.563 20/12/30,07:51:58,01,09,1, 11.9,1,1, -4.302, 10546.739, 210.851, 52614.611 20/12/30,07:51:58,02,09,1, 11.9,1,1, -4.302, 10546.734, 210.789, 52614.505 20/12/30,07:51:58,03,09,1, 11.9,1,1, -4.302, 10546.731, 210.826, 52614.527 20/12/30,07:51:58,04,09,1, 11.9,1,1, -4.302, 10546.738, 210.847, 52614.572 20/12/30,07:51:58,05,09,1, 11.9,1,1, -4.302, 10546.747, 210.836, 52614.578 20/12/30,07:51:58,06,09,1, 11.9,1,1, -4.302, 10546.732, 210.836, 52614.562 20/12/30,07:51:58,07,09,1, 11.9,1,1, -4.302, 10546.737, 210.820, 52614.538 20/12/30,07:51:58,08,09,1, 11.9,1,1, -4.302, 10546.751, 210.831, 52614.533 20/12/30,07:51:58,09,09,1, 11.9,1,1, -4.302, 10546.742, 210.837, 52614.564 20/12/30,07:51:58,10,09,1, 11.9,1,1, -4.302, 10546.726, 210.820, 52614.526 20/12/30,07:51:58,11,09,1, 11.9,1,1, -4.302, 10546.741, 210.812, 52614.576 20/12/30,07:51:58,12,09,1, 11.9,1,1, -4.302, 10546.750, 210.850, 52614.553 20/12/30,07:51:58,13,09,1, 11.9,1,1, -4.302, 10546.746, 210.838, 52614.516 20/12/30,07:51:58,14,09,1, 11.9,1,1, -4.302, 10546.731, 210.817, 52614.533 20/12/30,07:51:58,15,09,1, 11.9,1,1, -4.302, 10546.758, 210.824, 52614.552 20/12/30,07:51:58,16,09,1, 11.9,1,1, -4.302, 10546.753, 210.818, 52614.547 20/12/30,07:51:58,17,09,1, 11.9,1,1, -4.302, 10546.756, 210.823, 52614.576 20/12/30,07:51:58,18,09,1, 11.9,1,1, -4.302, 10546.766, 210.816, 52614.542 20/12/30,07:51:58,19,09,1, 11.9,1,1, -4.302, 10546.742, 210.826, 52614.587 20/12/30,07:51:59,00,09,1, 11.9,1,1, -4.303, 10546.737, 210.826, 52614.587 20/12/30,07:51:59,01,09,1, 11.9,1,1, -4.303, 10546.746, 210.795, 52614.577 20/12/30,07:51:59,02,09,1, 11.9,1,1, -4.303, 10546.757, 210.823, 52614.547 20/12/30,07:51:59,03,09,1, 11.9,1,1, -4.303, 10546.764, 210.865, 52614.593 20/12/30,07:51:59,04,09,1, 11.9,1,1, -4.303, 10546.750, 210.819, 52614.583 20/12/30,07:51:59,05,09,1, 11.9,1,1, -4.303, 10546.738, 210.817, 52614.569 20/12/30,07:51:59,06,09,1, 11.9,1,1, -4.303, 10546.757, 210.819, 52614.610 20/12/30,07:51:59,07,09,1, 11.9,1,1, -4.303, 10546.748, 210.824, 52614.539 20/12/30,07:51:59,08,09,1, 11.9,1,1, -4.303, 10546.772, 210.832, 52614.569 20/12/30,07:51:59,09,09,1, 11.9,1,1, -4.303, 10546.743, 210.788, 52614.575 20/12/30,07:51:59,10,09,1, 11.9,1,1, -4.303, 10546.768, 210.840, 52614.577 20/12/30,07:51:59,11,09,1, 11.9,1,1, -4.303, 10546.769, 210.852, 52614.578 20/12/30,07:51:59,12,09,1, 11.9,1,1, -4.303, 10546.733, 210.827, 52614.563 20/12/30,07:51:59,13,09,1, 11.9,1,1, -4.303, 10546.735, 210.813, 52614.559 20/12/30,07:51:59,14,09,1, 11.9,1,1, -4.303, 10546.770, 210.822, 52614.570 20/12/30,07:51:59,15,09,1, 11.9,1,1, -4.303, 10546.757, 210.811, 52614.603 20/12/30,07:51:59,16,09,1, 11.9,1,1, -4.303, 10546.752, 210.826, 52614.561 20/12/30,07:51:59,17,09,1, 11.9,1,1, -4.303, 10546.758, 210.780, 52614.537 20/12/30,07:51:59,18,09,1, 11.9,1,1, -4.303, 10546.744, 210.849, 52614.584 20/12/30,07:51:59,19,09,1, 11.9,1,1, -4.303, 10546.753, 210.838, 52614.621 20/12/30,07:52:00,00,09,1, 11.9,1,1, -4.305, 10546.745, 210.838, 52614.621 20/12/30,07:52:00,01,09,1, 11.9,1,1, -4.305, 10546.743, 210.847, 52614.594 20/12/30,07:52:00,02,09,1, 11.9,1,1, -4.305, 10546.776, 210.820, 52614.581 20/12/30,07:52:00,03,09,1, 11.9,1,1, -4.305, 10546.752, 210.853, 52614.567 20/12/30,07:52:00,04,09,1, 11.9,1,1, -4.305, 10546.771, 210.870, 52614.600 20/12/30,07:52:00,05,09,1, 11.9,1,1, -4.305, 10546.754, 210.838, 52614.594 20/12/30,07:52:00,06,09,1, 11.9,1,1, -4.305, 10546.763, 210.857, 52614.750 20/12/30,07:52:00,07,09,1, 11.9,1,1, -4.305, 10546.731, 210.879, 52614.718 20/12/30,07:52:00,08,09,1, 11.9,1,1, -4.305, 10546.712, 210.885, 52615.022 20/12/30,07:52:00,09,09,1, 11.9,1,1, -4.305, 10546.768, 210.837, 52614.763 20/12/30,07:52:00,10,09,1, 11.9,1,1, -4.305, 10546.765, 210.858, 52614.752 20/12/30,07:52:00,11,09,1, 11.9,1,1, -4.305, 10546.792, 210.850, 52614.743 20/12/30,07:52:00,12,09,1, 11.9,1,1, -4.305, 10546.744, 210.843, 52614.765 20/12/30,07:52:00,13,09,1, 11.9,1,1, -4.305, 10546.751, 210.870, 52614.720 20/12/30,07:52:00,14,09,1, 11.9,1,1, -4.305, 10546.749, 210.872, 52614.725 20/12/30,07:52:00,15,09,1, 11.9,1,1, -4.305, 10546.758, 210.856, 52614.741 20/12/30,07:52:00,16,09,1, 11.9,1,1, -4.305, 10546.769, 210.869, 52614.734 20/12/30,07:52:00,17,09,1, 11.9,1,1, -4.305, 10546.741, 210.855, 52614.730 20/12/30,07:52:00,18,09,1, 11.9,1,1, -4.305, 10546.744, 210.841, 52614.739 20/12/30,07:52:00,19,09,1, 11.9,1,1, -4.305, 10546.750, 210.860, 52614.729 20/12/30,07:52:01,00,09,1, 11.9,1,1, -4.305, 10546.745, 210.860, 52614.729 20/12/30,07:52:01,01,09,1, 11.9,1,1, -4.305, 10546.774, 210.856, 52614.769 20/12/30,07:52:01,02,09,1, 11.9,1,1, -4.305, 10546.751, 210.850, 52614.746 20/12/30,07:52:01,03,09,1, 11.9,1,1, -4.305, 10546.772, 210.849, 52614.753 20/12/30,07:52:01,04,09,1, 11.9,1,1, -4.305, 10546.774, 210.852, 52614.774 20/12/30,07:52:01,05,09,1, 11.9,1,1, -4.305, 10546.790, 210.874, 52614.782 20/12/30,07:52:01,06,09,1, 11.9,1,1, -4.305, 10546.769, 210.849, 52614.765 20/12/30,07:52:01,07,09,1, 11.9,1,1, -4.305, 10546.768, 210.866, 52614.730 20/12/30,07:52:01,08,09,1, 11.9,1,1, -4.305, 10546.786, 210.849, 52614.740 20/12/30,07:52:01,09,09,1, 11.9,1,1, -4.305, 10546.769, 210.860, 52614.758 20/12/30,07:52:01,10,09,1, 11.9,1,1, -4.305, 10546.758, 210.862, 52614.779 20/12/30,07:52:01,11,09,1, 11.9,1,1, -4.305, 10546.809, 210.897, 52614.783 20/12/30,07:52:01,12,09,1, 11.9,1,1, -4.305, 10546.772, 210.858, 52614.737 20/12/30,07:52:01,13,09,1, 11.9,1,1, -4.305, 10546.786, 210.901, 52614.733 20/12/30,07:52:01,14,09,1, 11.9,1,1, -4.305, 10546.787, 210.882, 52614.793 20/12/30,07:52:01,15,09,1, 11.9,1,1, -4.305, 10546.787, 210.876, 52614.790 20/12/30,07:52:01,16,09,1, 11.9,1,1, -4.305, 10546.777, 210.850, 52614.728 20/12/30,07:52:01,17,09,1, 11.9,1,1, -4.305, 10546.781, 210.851, 52614.743 20/12/30,07:52:01,18,09,1, 11.9,1,1, -4.305, 10546.782, 210.865, 52614.773 20/12/30,07:52:01,19,09,1, 11.9,1,1, -4.305, 10546.779, 210.870, 52614.752 20/12/30,07:52:02,00,09,1, 11.8,1,1, -4.304, 10546.778, 210.870, 52614.752 20/12/30,07:52:02,01,09,1, 11.8,1,1, -4.304, 10546.773, 210.838, 52614.769 20/12/30,07:52:02,02,09,1, 11.8,1,1, -4.304, 10546.788, 210.852, 52614.753 20/12/30,07:52:02,03,09,1, 11.8,1,1, -4.304, 10546.798, 210.843, 52614.798 20/12/30,07:52:02,04,09,1, 11.8,1,1, -4.304, 10546.780, 210.852, 52614.797 20/12/30,07:52:02,05,09,1, 11.8,1,1, -4.304, 10546.765, 210.876, 52614.726 20/12/30,07:52:02,06,09,1, 11.8,1,1, -4.304, 10546.765, 210.883, 52614.759 20/12/30,07:52:02,07,09,1, 11.8,1,1, -4.304, 10546.777, 210.881, 52614.750 20/12/30,07:52:02,08,09,1, 11.8,1,1, -4.304, 10546.780, 210.884, 52614.759 20/12/30,07:52:02,09,09,1, 11.8,1,1, -4.304, 10546.786, 210.867, 52614.771 20/12/30,07:52:02,10,09,1, 11.8,1,1, -4.304, 10546.790, 210.895, 52614.739 20/12/30,07:52:02,11,09,1, 11.8,1,1, -4.304, 10546.782, 210.884, 52614.775 20/12/30,07:52:02,12,09,1, 11.8,1,1, -4.304, 10546.779, 210.887, 52614.785 20/12/30,07:52:02,13,09,1, 11.8,1,1, -4.304, 10546.769, 210.876, 52614.774 20/12/30,07:52:02,14,09,1, 11.8,1,1, -4.304, 10546.789, 210.876, 52614.770 20/12/30,07:52:02,15,09,1, 11.8,1,1, -4.304, 10546.758, 210.877, 52614.765 20/12/30,07:52:02,16,09,1, 11.8,1,1, -4.304, 10546.767, 210.890, 52614.736 20/12/30,07:52:02,17,09,1, 11.8,1,1, -4.304, 10546.783, 210.867, 52614.742 20/12/30,07:52:02,18,09,1, 11.8,1,1, -4.304, 10546.789, 210.886, 52614.758 20/12/30,07:52:02,19,09,1, 11.8,1,1, -4.304, 10546.805, 210.889, 52614.791 20/12/30,07:52:03,00,09,1, 11.8,1,1, -4.307, 10546.803, 210.889, 52614.791 20/12/30,07:52:03,01,09,1, 11.8,1,1, -4.307, 10546.791, 210.870, 52614.770 20/12/30,07:52:03,02,09,1, 11.8,1,1, -4.307, 10546.805, 210.863, 52614.779 20/12/30,07:52:03,03,09,1, 11.8,1,1, -4.307, 10546.787, 210.868, 52614.765 20/12/30,07:52:03,04,09,1, 11.8,1,1, -4.307, 10546.787, 210.871, 52614.779 20/12/30,07:52:03,05,09,1, 11.8,1,1, -4.307, 10546.793, 210.893, 52614.778 20/12/30,07:52:03,06,09,1, 11.8,1,1, -4.307, 10546.770, 210.874, 52614.779 20/12/30,07:52:03,07,09,1, 11.8,1,1, -4.307, 10546.755, 210.884, 52614.756 20/12/30,07:52:03,08,09,1, 11.8,1,1, -4.307, 10546.780, 210.881, 52614.730 20/12/30,07:52:03,09,09,1, 11.8,1,1, -4.307, 10546.758, 210.873, 52614.772 20/12/30,07:52:03,10,09,1, 11.8,1,1, -4.307, 10546.797, 210.853, 52614.648 20/12/30,07:52:03,11,09,1, 11.8,1,1, -4.307, 10546.761, 210.892, 52614.807 20/12/30,07:52:03,12,09,1, 11.8,1,1, -4.307, 10546.807, 210.895, 52614.812 20/12/30,07:52:03,13,09,1, 11.8,1,1, -4.307, 10546.773, 210.845, 52614.771 20/12/30,07:52:03,14,09,1, 11.8,1,1, -4.307, 10546.776, 210.866, 52614.744 20/12/30,07:52:03,15,09,1, 11.8,1,1, -4.307, 10546.792, 210.855, 52614.771 20/12/30,07:52:03,16,09,1, 11.8,1,1, -4.307, 10546.765, 210.838, 52614.830 20/12/30,07:52:03,17,09,1, 11.8,1,1, -4.307, 10546.824, 210.843, 52614.684 20/12/30,07:52:03,18,09,1, 11.8,1,1, -4.307, 10546.812, 210.850, 52614.697 20/12/30,07:52:03,19,09,1, 11.8,1,1, -4.307, 10546.810, 210.863, 52614.721 20/12/30,07:52:04,00,09,1, 11.9,1,1, -4.301, 10546.803, 210.863, 52614.721 20/12/30,07:52:04,01,09,1, 11.9,1,1, -4.301, 10546.810, 210.869, 52614.769 20/12/30,07:52:04,02,09,1, 11.9,1,1, -4.301, 10546.812, 210.852, 52614.751 20/12/30,07:52:04,03,09,1, 11.9,1,1, -4.301, 10546.796, 210.866, 52614.731 20/12/30,07:52:04,04,09,1, 11.9,1,1, -4.301, 10546.785, 210.846, 52614.753 20/12/30,07:52:04,05,09,1, 11.9,1,1, -4.301, 10546.826, 210.841, 52614.696 20/12/30,07:52:04,06,09,1, 11.9,1,1, -4.301, 10546.783, 210.852, 52614.736 20/12/30,07:52:04,07,09,1, 11.9,1,1, -4.301, 10546.773, 210.842, 52614.701 20/12/30,07:52:04,08,09,1, 11.9,1,1, -4.301, 10546.820, 210.865, 52614.713 20/12/30,07:52:04,09,09,1, 11.9,1,1, -4.301, 10546.819, 210.860, 52614.589 20/12/30,07:52:04,10,09,1, 11.9,1,1, -4.301, 10546.816, 210.839, 52614.672 20/12/30,07:52:04,11,09,1, 11.9,1,1, -4.301, 10546.824, 210.846, 52614.700 20/12/30,07:52:04,12,09,1, 11.9,1,1, -4.301, 10546.812, 210.853, 52614.730 20/12/30,07:52:04,13,09,1, 11.9,1,1, -4.301, 10546.801, 210.835, 52614.748 20/12/30,07:52:04,14,09,1, 11.9,1,1, -4.301, 10546.809, 210.841, 52614.719 20/12/30,07:52:04,15,09,1, 11.9,1,1, -4.301, 10546.777, 210.865, 52614.724 20/12/30,07:52:04,16,09,1, 11.9,1,1, -4.301, 10546.823, 210.868, 52614.806 20/12/30,07:52:04,17,09,1, 11.9,1,1, -4.301, 10546.821, 210.834, 52614.776 20/12/30,07:52:04,18,09,1, 11.9,1,1, -4.301, 10546.814, 210.840, 52614.763 20/12/30,07:52:04,19,09,1, 11.9,1,1, -4.301, 10546.821, 210.833, 52614.777 20/12/30,07:52:05,00,09,1, 11.8,1,1, -4.301, 10546.820, 210.833, 52614.777 20/12/30,07:52:05,01,09,1, 11.8,1,1, -4.301, 10546.804, 210.833, 52614.769 20/12/30,07:52:05,02,09,1, 11.8,1,1, -4.301, 10546.818, 210.848, 52614.761 20/12/30,07:52:05,03,09,1, 11.8,1,1, -4.301, 10546.818, 210.839, 52614.704 20/12/30,07:52:05,04,09,1, 11.8,1,1, -4.301, 10546.824, 210.826, 52614.754 20/12/30,07:52:05,05,09,1, 11.8,1,1, -4.301, 10546.823, 210.854, 52614.711 20/12/30,07:52:05,06,09,1, 11.8,1,1, -4.301, 10546.791, 210.838, 52614.571 20/12/30,07:52:05,07,09,1, 11.8,1,1, -4.301, 10546.820, 210.808, 52614.581 20/12/30,07:52:05,08,09,1, 11.8,1,1, -4.301, 10546.819, 210.826, 52614.593 20/12/30,07:52:05,09,09,1, 11.8,1,1, -4.301, 10546.829, 210.840, 52614.609 20/12/30,07:52:05,10,09,1, 11.8,1,1, -4.301, 10546.797, 210.803, 52614.575 20/12/30,07:52:05,11,09,1, 11.8,1,1, -4.301, 10546.825, 210.848, 52614.597 20/12/30,07:52:05,12,09,1, 11.8,1,1, -4.301, 10546.814, 210.842, 52614.585 20/12/30,07:52:05,13,09,1, 11.8,1,1, -4.301, 10546.795, 210.779, 52614.537 20/12/30,07:52:05,14,09,1, 11.8,1,1, -4.301, 10546.836, 210.820, 52614.682 20/12/30,07:52:05,15,09,1, 11.8,1,1, -4.301, 10546.804, 210.766, 52614.528 20/12/30,07:52:05,16,09,1, 11.8,1,1, -4.301, 10546.810, 210.818, 52614.578 20/12/30,07:52:05,17,09,1, 11.8,1,1, -4.301, 10546.825, 210.825, 52614.580 20/12/30,07:52:05,18,09,1, 11.8,1,1, -4.301, 10546.821, 210.802, 52614.573 20/12/30,07:52:05,19,09,1, 11.8,1,1, -4.301, 10546.836, 210.832, 52614.611 20/12/30,07:52:06,00,09,1, 11.9,1,1, -4.302, 10546.829, 210.832, 52614.611 20/12/30,07:52:06,01,09,1, 11.9,1,1, -4.302, 10546.807, 210.788, 52614.579 20/12/30,07:52:06,02,09,1, 11.9,1,1, -4.302, 10546.827, 210.824, 52614.634 20/12/30,07:52:06,03,09,1, 11.9,1,1, -4.302, 10546.837, 210.826, 52614.628 20/12/30,07:52:06,04,09,1, 11.9,1,1, -4.302, 10546.828, 210.811, 52614.614 20/12/30,07:52:06,05,09,1, 11.9,1,1, -4.302, 10546.838, 210.831, 52614.623 20/12/30,07:52:06,06,09,1, 11.9,1,1, -4.302, 10546.799, 210.811, 52614.608 20/12/30,07:52:06,07,09,1, 11.9,1,1, -4.302, 10546.836, 210.821, 52614.624 20/12/30,07:52:06,08,09,1, 11.9,1,1, -4.302, 10546.808, 210.811, 52614.623 20/12/30,07:52:06,09,09,1, 11.9,1,1, -4.302, 10546.833, 210.769, 52614.613 20/12/30,07:52:06,10,09,1, 11.9,1,1, -4.302, 10546.812, 210.806, 52614.585 20/12/30,07:52:06,11,09,1, 11.9,1,1, -4.302, 10546.816, 210.811, 52614.578 20/12/30,07:52:06,12,09,1, 11.9,1,1, -4.302, 10546.815, 210.804, 52614.582 20/12/30,07:52:06,13,09,1, 11.9,1,1, -4.302, 10546.834, 210.832, 52614.630 20/12/30,07:52:06,14,09,1, 11.9,1,1, -4.302, 10546.822, 210.809, 52614.636 20/12/30,07:52:06,15,09,1, 11.9,1,1, -4.302, 10546.820, 210.816, 52614.634 20/12/30,07:52:06,16,09,1, 11.9,1,1, -4.302, 10546.821, 210.827, 52614.630 20/12/30,07:52:06,17,09,1, 11.9,1,1, -4.302, 10546.809, 210.796, 52614.603 20/12/30,07:52:06,18,09,1, 11.9,1,1, -4.302, 10546.835, 210.818, 52614.660 20/12/30,07:52:06,19,09,1, 11.9,1,1, -4.302, 10546.821, 210.812, 52614.674 20/12/30,07:52:07,00,09,1, 11.8,1,1, -4.302, 10546.820, 210.812, 52614.674 20/12/30,07:52:07,01,09,1, 11.8,1,1, -4.302, 10546.829, 210.812, 52614.680 20/12/30,07:52:07,02,09,1, 11.8,1,1, -4.302, 10546.831, 210.796, 52614.633 20/12/30,07:52:07,03,09,1, 11.8,1,1, -4.302, 10546.814, 210.777, 52614.619 20/12/30,07:52:07,04,09,1, 11.8,1,1, -4.302, 10546.824, 210.806, 52614.617 20/12/30,07:52:07,05,09,1, 11.8,1,1, -4.302, 10546.836, 210.765, 52614.636 20/12/30,07:52:07,06,09,1, 11.8,1,1, -4.302, 10546.795, 210.775, 52614.291 20/12/30,07:52:07,07,09,1, 11.8,1,1, -4.302, 10546.790, 210.818, 52614.706 20/12/30,07:52:07,08,09,1, 11.8,1,1, -4.302, 10546.827, 210.794, 52614.651 20/12/30,07:52:07,09,09,1, 11.8,1,1, -4.302, 10546.791, 210.806, 52614.658 20/12/30,07:52:07,10,09,1, 11.8,1,1, -4.302, 10546.817, 210.792, 52614.611 20/12/30,07:52:07,11,09,1, 11.8,1,1, -4.302, 10546.806, 210.809, 52614.615 20/12/30,07:52:07,12,09,1, 11.8,1,1, -4.302, 10546.801, 210.789, 52614.625 20/12/30,07:52:07,13,09,1, 11.8,1,1, -4.302, 10546.815, 210.779, 52614.622 20/12/30,07:52:07,14,09,1, 11.8,1,1, -4.302, 10546.814, 210.797, 52614.592 20/12/30,07:52:07,15,09,1, 11.8,1,1, -4.302, 10546.818, 210.812, 52614.600 20/12/30,07:52:07,16,09,1, 11.8,1,1, -4.302, 10546.809, 210.785, 52614.587 20/12/30,07:52:07,17,09,1, 11.8,1,1, -4.302, 10546.795, 210.833, 52614.577 20/12/30,07:52:07,18,09,1, 11.8,1,1, -4.302, 10546.819, 210.796, 52614.601 20/12/30,07:52:07,19,09,1, 11.8,1,1, -4.302, 10546.817, 210.779, 52614.581 20/12/30,07:52:08,00,09,1, 11.8,1,1, -4.303, 10546.812, 210.779, 52614.581 20/12/30,07:52:08,01,09,1, 11.8,1,1, -4.303, 10546.807, 210.807, 52614.601 20/12/30,07:52:08,02,09,1, 11.8,1,1, -4.303, 10546.814, 210.787, 52614.590 20/12/30,07:52:08,03,09,1, 11.8,1,1, -4.303, 10546.831, 210.765, 52614.558 20/12/30,07:52:08,04,09,1, 11.8,1,1, -4.303, 10546.811, 210.771, 52614.587 20/12/30,07:52:08,05,09,1, 11.8,1,1, -4.303, 10546.806, 210.777, 52614.555 20/12/30,07:52:08,06,09,1, 11.8,1,1, -4.303, 10546.832, 210.832, 52614.651 20/12/30,07:52:08,07,09,1, 11.8,1,1, -4.303, 10546.798, 210.769, 52614.555 20/12/30,07:52:08,08,09,1, 11.8,1,1, -4.303, 10546.829, 210.778, 52614.601 20/12/30,07:52:08,09,09,1, 11.8,1,1, -4.303, 10546.842, 210.799, 52614.625 20/12/30,07:52:08,10,09,1, 11.8,1,1, -4.303, 10546.825, 210.792, 52614.580 20/12/30,07:52:08,11,09,1, 11.8,1,1, -4.303, 10546.841, 210.783, 52614.587 20/12/30,07:52:08,12,09,1, 11.8,1,1, -4.303, 10546.847, 210.777, 52614.582 20/12/30,07:52:08,13,09,1, 11.8,1,1, -4.303, 10546.811, 210.787, 52614.561 20/12/30,07:52:08,14,09,1, 11.8,1,1, -4.303, 10546.839, 210.801, 52614.613 20/12/30,07:52:08,15,09,1, 11.8,1,1, -4.303, 10546.844, 210.742, 52614.589 20/12/30,07:52:08,16,09,1, 11.8,1,1, -4.303, 10546.838, 210.796, 52614.610 20/12/30,07:52:08,17,09,1, 11.8,1,1, -4.303, 10546.835, 210.801, 52614.609 20/12/30,07:52:08,18,09,1, 11.8,1,1, -4.303, 10546.819, 210.754, 52614.544 20/12/30,07:52:08,19,09,1, 11.8,1,1, -4.303, 10546.825, 210.768, 52614.617 20/12/30,07:52:09,00,09,1, 11.9,1,1, -4.302, 10546.820, 210.768, 52614.617 20/12/30,07:52:09,01,09,1, 11.9,1,1, -4.302, 10546.828, 210.743, 52614.550 20/12/30,07:52:09,02,09,1, 11.9,1,1, -4.302, 10546.827, 210.765, 52614.337 20/12/30,07:52:09,03,09,1, 11.9,1,1, -4.302, 10546.815, 210.790, 52614.678 20/12/30,07:52:09,04,09,1, 11.9,1,1, -4.302, 10546.792, 210.783, 52614.504 20/12/30,07:52:09,05,09,1, 11.9,1,1, -4.302, 10546.815, 210.793, 52614.706 20/12/30,07:52:09,06,09,1, 11.9,1,1, -4.302, 10546.819, 210.766, 52614.608 20/12/30,07:52:09,07,09,1, 11.9,1,1, -4.302, 10546.834, 210.761, 52614.613 20/12/30,07:52:09,08,09,1, 11.9,1,1, -4.302, 10546.840, 210.780, 52614.619 20/12/30,07:52:09,09,09,1, 11.9,1,1, -4.302, 10546.833, 210.747, 52614.625 20/12/30,07:52:09,10,09,1, 11.9,1,1, -4.302, 10546.841, 210.736, 52614.569 20/12/30,07:52:09,11,09,1, 11.9,1,1, -4.302, 10546.843, 210.768, 52614.587 20/12/30,07:52:09,12,09,1, 11.9,1,1, -4.302, 10546.856, 210.755, 52614.605 20/12/30,07:52:09,13,09,1, 11.9,1,1, -4.302, 10546.841, 210.764, 52614.639 20/12/30,07:52:09,14,09,1, 11.9,1,1, -4.302, 10546.803, 210.738, 52614.600 20/12/30,07:52:09,15,09,1, 11.9,1,1, -4.302, 10546.804, 210.746, 52614.637 20/12/30,07:52:09,16,09,1, 11.9,1,1, -4.302, 10546.815, 210.740, 52614.617 20/12/30,07:52:09,17,09,1, 11.9,1,1, -4.302, 10546.799, 210.742, 52614.597 20/12/30,07:52:09,18,09,1, 11.9,1,1, -4.302, 10546.817, 210.770, 52614.633 20/12/30,07:52:09,19,09,1, 11.9,1,1, -4.302, 10546.824, 210.762, 52614.607 20/12/30,07:52:10,00,10,1, 11.8,1,1, -4.308, 10546.820, 210.762, 52614.607 20/12/30,07:52:10,01,10,1, 11.8,1,1, -4.308, 10546.796, 210.734, 52614.622 20/12/30,07:52:10,02,10,1, 11.8,1,1, -4.308, 10546.816, 210.767, 52614.632 20/12/30,07:52:10,03,10,1, 11.8,1,1, -4.308, 10546.813, 210.767, 52614.615 20/12/30,07:52:10,04,10,1, 11.8,1,1, -4.308, 10546.811, 210.749, 52614.592 20/12/30,07:52:10,05,10,1, 11.8,1,1, -4.308, 10546.813, 210.743, 52614.561 20/12/30,07:52:10,06,10,1, 11.8,1,1, -4.308, 10546.818, 210.772, 52614.627 20/12/30,07:52:10,07,10,1, 11.8,1,1, -4.308, 10546.817, 210.781, 52614.656 20/12/30,07:52:10,08,10,1, 11.8,1,1, -4.308, 10546.799, 210.740, 52614.615 20/12/30,07:52:10,09,10,1, 11.8,1,1, -4.308, 10546.814, 210.768, 52614.617 20/12/30,07:52:10,10,10,1, 11.8,1,1, -4.308, 10546.799, 210.769, 52614.601 20/12/30,07:52:10,11,10,1, 11.8,1,1, -4.308, 10546.803, 210.789, 52614.591 20/12/30,07:52:10,12,10,1, 11.8,1,1, -4.308, 10546.833, 210.779, 52614.633 20/12/30,07:52:10,13,10,1, 11.8,1,1, -4.308, 10546.811, 210.754, 52614.617 20/12/30,07:52:10,14,10,1, 11.8,1,1, -4.308, 10546.780, 210.748, 52614.624 20/12/30,07:52:10,15,10,1, 11.8,1,1, -4.308, 10546.811, 210.788, 52614.606 20/12/30,07:52:10,16,10,1, 11.8,1,1, -4.308, 10546.802, 210.739, 52614.567 20/12/30,07:52:10,17,10,1, 11.8,1,1, -4.308, 10546.790, 210.758, 52614.605 20/12/30,07:52:10,18,10,1, 11.8,1,1, -4.308, 10546.829, 210.767, 52614.616 20/12/30,07:52:10,19,10,1, 11.8,1,1, -4.308, 10546.801, 210.753, 52614.600 20/12/30,07:52:11,00,09,1, 11.8,1,1, -4.305, 10546.795, 210.753, 52614.600 20/12/30,07:52:11,01,09,1, 11.8,1,1, -4.305, 10546.822, 210.767, 52614.639 20/12/30,07:52:11,02,09,1, 11.8,1,1, -4.305, 10546.822, 210.724, 52614.599 20/12/30,07:52:11,03,09,1, 11.8,1,1, -4.305, 10546.832, 210.777, 52614.627 20/12/30,07:52:11,04,09,1, 11.8,1,1, -4.305, 10546.821, 210.758, 52614.626 20/12/30,07:52:11,05,09,1, 11.8,1,1, -4.305, 10546.800, 210.760, 52614.574 20/12/30,07:52:11,06,09,1, 11.8,1,1, -4.305, 10546.819, 210.797, 52614.593 20/12/30,07:52:11,07,09,1, 11.8,1,1, -4.305, 10546.840, 210.759, 52614.608 20/12/30,07:52:11,08,09,1, 11.8,1,1, -4.305, 10546.790, 210.763, 52614.622 20/12/30,07:52:11,09,09,1, 11.8,1,1, -4.305, 10546.839, 210.788, 52614.656 20/12/30,07:52:11,10,09,1, 11.8,1,1, -4.305, 10546.814, 210.730, 52614.576 20/12/30,07:52:11,11,09,1, 11.8,1,1, -4.305, 10546.796, 210.757, 52614.578 20/12/30,07:52:11,12,09,1, 11.8,1,1, -4.305, 10546.823, 210.754, 52614.656 20/12/30,07:52:11,13,09,1, 11.8,1,1, -4.305, 10546.799, 210.752, 52614.579 20/12/30,07:52:11,14,09,1, 11.8,1,1, -4.305, 10546.805, 210.784, 52614.607 20/12/30,07:52:11,15,09,1, 11.8,1,1, -4.305, 10546.802, 210.743, 52614.574 20/12/30,07:52:11,16,09,1, 11.8,1,1, -4.305, 10546.822, 210.742, 52614.597 20/12/30,07:52:11,17,09,1, 11.8,1,1, -4.305, 10546.848, 210.814, 52614.625 20/12/30,07:52:11,18,09,1, 11.8,1,1, -4.305, 10546.805, 210.746, 52614.599 20/12/30,07:52:11,19,09,1, 11.8,1,1, -4.305, 10546.816, 210.758, 52614.609 20/12/30,07:52:12,00,09,1, 11.9,1,1, -4.303, 10546.812, 210.758, 52614.609 20/12/30,07:52:12,01,09,1, 11.9,1,1, -4.303, 10546.823, 210.757, 52614.595 20/12/30,07:52:12,02,09,1, 11.9,1,1, -4.303, 10546.809, 210.753, 52614.608 20/12/30,07:52:12,03,09,1, 11.9,1,1, -4.303, 10546.842, 210.759, 52614.601 20/12/30,07:52:12,04,09,1, 11.9,1,1, -4.303, 10546.841, 210.751, 52614.608 20/12/30,07:52:12,05,09,1, 11.9,1,1, -4.303, 10546.859, 210.761, 52614.589 20/12/30,07:52:12,06,09,1, 11.9,1,1, -4.303, 10546.841, 210.737, 52614.590 20/12/30,07:52:12,07,09,1, 11.9,1,1, -4.303, 10546.823, 210.750, 52614.609 20/12/30,07:52:12,08,09,1, 11.9,1,1, -4.303, 10546.832, 210.802, 52614.590 20/12/30,07:52:12,09,09,1, 11.9,1,1, -4.303, 10546.823, 210.717, 52614.597 20/12/30,07:52:12,10,09,1, 11.9,1,1, -4.303, 10546.814, 210.728, 52614.588 20/12/30,07:52:12,11,09,1, 11.9,1,1, -4.303, 10546.843, 210.794, 52614.623 20/12/30,07:52:12,12,09,1, 11.9,1,1, -4.303, 10546.823, 210.733, 52614.604 20/12/30,07:52:12,13,09,1, 11.9,1,1, -4.303, 10546.813, 210.741, 52614.610 20/12/30,07:52:12,14,09,1, 11.9,1,1, -4.303, 10546.822, 210.740, 52614.561 20/12/30,07:52:12,15,09,1, 11.9,1,1, -4.303, 10546.810, 210.705, 52614.558 20/12/30,07:52:12,16,09,1, 11.9,1,1, -4.303, 10546.801, 210.760, 52614.594 20/12/30,07:52:12,17,09,1, 11.9,1,1, -4.303, 10546.816, 210.724, 52614.592 20/12/30,07:52:12,18,09,1, 11.9,1,1, -4.303, 10546.819, 210.720, 52614.562 20/12/30,07:52:12,19,09,1, 11.9,1,1, -4.303, 10546.804, 210.740, 52614.593 20/12/30,07:52:13,00,09,1, 11.9,1,1, -4.300, 10546.803, 210.740, 52614.593 20/12/30,07:52:13,01,09,1, 11.9,1,1, -4.300, 10546.810, 210.750, 52614.585 20/12/30,07:52:13,02,09,1, 11.9,1,1, -4.300, 10546.813, 210.748, 52614.617 20/12/30,07:52:13,03,09,1, 11.9,1,1, -4.300, 10546.810, 210.742, 52614.613 20/12/30,07:52:13,04,09,1, 11.9,1,1, -4.300, 10546.822, 210.725, 52614.582 20/12/30,07:52:13,05,09,1, 11.9,1,1, -4.300, 10546.805, 210.728, 52614.571 20/12/30,07:52:13,06,09,1, 11.9,1,1, -4.300, 10546.809, 210.696, 52614.537 20/12/30,07:52:13,07,09,1, 11.9,1,1, -4.300, 10546.818, 210.763, 52614.608 20/12/30,07:52:13,08,09,1, 11.9,1,1, -4.300, 10546.806, 210.758, 52614.627 20/12/30,07:52:13,09,09,1, 11.9,1,1, -4.300, 10546.788, 210.717, 52614.553 20/12/30,07:52:13,10,09,1, 11.9,1,1, -4.300, 10546.808, 210.751, 52614.596 20/12/30,07:52:13,11,09,1, 11.9,1,1, -4.300, 10546.801, 210.752, 52614.597 20/12/30,07:52:13,12,09,1, 11.9,1,1, -4.300, 10546.793, 210.727, 52614.561 20/12/30,07:52:13,13,09,1, 11.9,1,1, -4.300, 10546.782, 210.731, 52614.607 20/12/30,07:52:13,14,09,1, 11.9,1,1, -4.300, 10546.781, 210.733, 52614.596 20/12/30,07:52:13,15,09,1, 11.9,1,1, -4.300, 10546.796, 210.735, 52614.579 20/12/30,07:52:13,16,09,1, 11.9,1,1, -4.300, 10546.795, 210.714, 52614.593 20/12/30,07:52:13,17,09,1, 11.9,1,1, -4.300, 10546.789, 210.699, 52614.598 20/12/30,07:52:13,18,09,1, 11.9,1,1, -4.300, 10546.790, 210.745, 52614.602 20/12/30,07:52:13,19,09,1, 11.9,1,1, -4.300, 10546.786, 210.711, 52614.611 20/12/30,07:52:14,00,10,1, 11.8,1,1, -4.302, 10546.778, 210.711, 52614.611 20/12/30,07:52:14,01,10,1, 11.8,1,1, -4.302, 10546.813, 210.769, 52614.615 20/12/30,07:52:14,02,10,1, 11.8,1,1, -4.302, 10546.794, 210.731, 52614.631 20/12/30,07:52:14,03,10,1, 11.8,1,1, -4.302, 10546.780, 210.718, 52614.594 20/12/30,07:52:14,04,10,1, 11.8,1,1, -4.302, 10546.779, 210.716, 52614.612 20/12/30,07:52:14,05,10,1, 11.8,1,1, -4.302, 10546.782, 210.702, 52614.542 20/12/30,07:52:14,06,10,1, 11.8,1,1, -4.302, 10546.800, 210.742, 52614.607 20/12/30,07:52:14,07,10,1, 11.8,1,1, -4.302, 10546.808, 210.721, 52614.616 20/12/30,07:52:14,08,10,1, 11.8,1,1, -4.302, 10546.782, 210.682, 52614.538 20/12/30,07:52:14,09,10,1, 11.8,1,1, -4.302, 10546.789, 210.732, 52614.597 20/12/30,07:52:14,10,10,1, 11.8,1,1, -4.302, 10546.797, 210.701, 52614.578 20/12/30,07:52:14,11,10,1, 11.8,1,1, -4.302, 10546.793, 210.705, 52614.572 20/12/30,07:52:14,12,10,1, 11.8,1,1, -4.302, 10546.778, 210.708, 52614.603 20/12/30,07:52:14,13,10,1, 11.8,1,1, -4.302, 10546.791, 210.723, 52614.580 20/12/30,07:52:14,14,10,1, 11.8,1,1, -4.302, 10546.788, 210.728, 52614.553 20/12/30,07:52:14,15,10,1, 11.8,1,1, -4.302, 10546.811, 210.722, 52614.557 20/12/30,07:52:14,16,10,1, 11.8,1,1, -4.302, 10546.775, 210.693, 52614.536 20/12/30,07:52:14,17,10,1, 11.8,1,1, -4.302, 10546.782, 210.716, 52614.554 20/12/30,07:52:14,18,10,1, 11.8,1,1, -4.302, 10546.780, 210.691, 52614.555 20/12/30,07:52:14,19,10,1, 11.8,1,1, -4.302, 10546.798, 210.690, 52614.524 20/12/30,07:52:15,00,10,1, 11.8,1,1, -4.302, 10546.795, 210.690, 52614.524 20/12/30,07:52:15,01,10,1, 11.8,1,1, -4.302, 10546.797, 210.698, 52614.541 20/12/30,07:52:15,02,10,1, 11.8,1,1, -4.302, 10546.789, 210.672, 52614.530 20/12/30,07:52:15,03,10,1, 11.8,1,1, -4.302, 10546.814, 210.706, 52614.570 20/12/30,07:52:15,04,10,1, 11.8,1,1, -4.302, 10546.805, 210.693, 52614.556 20/12/30,07:52:15,05,10,1, 11.8,1,1, -4.302, 10546.808, 210.724, 52614.524 20/12/30,07:52:15,06,10,1, 11.8,1,1, -4.302, 10546.791, 210.686, 52614.577 20/12/30,07:52:15,07,10,1, 11.8,1,1, -4.302, 10546.823, 210.650, 52614.358 20/12/30,07:52:15,08,10,1, 11.8,1,1, -4.302, 10546.815, 210.693, 52614.561 20/12/30,07:52:15,09,10,1, 11.8,1,1, -4.302, 10546.805, 210.682, 52614.546 20/12/30,07:52:15,10,10,1, 11.8,1,1, -4.302, 10546.777, 210.656, 52614.547 20/12/30,07:52:15,11,10,1, 11.8,1,1, -4.302, 10546.798, 210.680, 52614.572 20/12/30,07:52:15,12,10,1, 11.8,1,1, -4.302, 10546.812, 210.675, 52614.579 20/12/30,07:52:15,13,10,1, 11.8,1,1, -4.302, 10546.779, 210.694, 52614.568 20/12/30,07:52:15,14,10,1, 11.8,1,1, -4.302, 10546.804, 210.701, 52614.575 20/12/30,07:52:15,15,10,1, 11.8,1,1, -4.302, 10546.799, 210.661, 52614.536 20/12/30,07:52:15,16,10,1, 11.8,1,1, -4.302, 10546.794, 210.700, 52614.547 20/12/30,07:52:15,17,10,1, 11.8,1,1, -4.302, 10546.789, 210.688, 52614.562 20/12/30,07:52:15,18,10,1, 11.8,1,1, -4.302, 10546.767, 210.644, 52614.515 20/12/30,07:52:15,19,10,1, 11.8,1,1, -4.302, 10546.775, 210.662, 52614.574 20/12/30,07:52:16,00,10,1, 11.9,1,1, -4.303, 10546.770, 210.662, 52614.574 20/12/30,07:52:16,01,10,1, 11.9,1,1, -4.303, 10546.781, 210.622, 52614.553 20/12/30,07:52:16,02,10,1, 11.9,1,1, -4.303, 10546.782, 210.664, 52614.539 20/12/30,07:52:16,03,10,1, 11.9,1,1, -4.303, 10546.789, 210.655, 52614.522 20/12/30,07:52:16,04,10,1, 11.9,1,1, -4.303, 10546.786, 210.685, 52614.539 20/12/30,07:52:16,05,10,1, 11.9,1,1, -4.303, 10546.797, 210.647, 52614.529 20/12/30,07:52:16,06,10,1, 11.9,1,1, -4.303, 10546.787, 210.638, 52614.545 20/12/30,07:52:16,07,10,1, 11.9,1,1, -4.303, 10546.786, 210.667, 52614.539 20/12/30,07:52:16,08,10,1, 11.9,1,1, -4.303, 10546.795, 210.649, 52614.541 20/12/30,07:52:16,09,10,1, 11.9,1,1, -4.303, 10546.780, 210.622, 52614.521 20/12/30,07:52:16,10,10,1, 11.9,1,1, -4.303, 10546.793, 210.638, 52614.552 20/12/30,07:52:16,11,10,1, 11.9,1,1, -4.303, 10546.823, 210.654, 52614.555 20/12/30,07:52:16,12,10,1, 11.9,1,1, -4.303, 10546.804, 210.602, 52614.553 20/12/30,07:52:16,13,10,1, 11.9,1,1, -4.303, 10546.769, 210.590, 52614.515 20/12/30,07:52:16,14,10,1, 11.9,1,1, -4.303, 10546.810, 210.599, 52614.515 20/12/30,07:52:16,15,10,1, 11.9,1,1, -4.303, 10546.812, 210.616, 52614.540 20/12/30,07:52:16,16,10,1, 11.9,1,1, -4.303, 10546.800, 210.634, 52614.559 20/12/30,07:52:16,17,10,1, 11.9,1,1, -4.303, 10546.807, 210.576, 52614.510 20/12/30,07:52:16,18,10,1, 11.9,1,1, -4.303, 10546.814, 210.622, 52614.534 20/12/30,07:52:16,19,10,1, 11.9,1,1, -4.303, 10546.819, 210.604, 52614.563 20/12/30,07:52:17,00,10,1, 11.8,1,1, -4.302, 10546.812, 210.604, 52614.563 20/12/30,07:52:17,01,10,1, 11.8,1,1, -4.302, 10546.814, 210.599, 52614.520 20/12/30,07:52:17,02,10,1, 11.8,1,1, -4.302, 10546.807, 210.597, 52614.534 20/12/30,07:52:17,03,10,1, 11.8,1,1, -4.302, 10546.798, 210.542, 52614.471 20/12/30,07:52:17,04,10,1, 11.8,1,1, -4.302, 10546.817, 210.593, 52614.541 20/12/30,07:52:17,05,10,1, 11.8,1,1, -4.302, 10546.802, 210.563, 52614.512 20/12/30,07:52:17,06,10,1, 11.8,1,1, -4.302, 10546.818, 210.530, 52614.476 20/12/30,07:52:17,07,10,1, 11.8,1,1, -4.302, 10546.847, 210.598, 52614.537 20/12/30,07:52:17,08,10,1, 11.8,1,1, -4.302, 10546.794, 210.509, 52614.474 20/12/30,07:52:17,09,10,1, 11.8,1,1, -4.302, 10546.851, 210.548, 52614.504 20/12/30,07:52:17,10,10,1, 11.8,1,1, -4.302, 10546.856, 210.528, 52614.258 20/12/30,07:52:17,11,10,1, 11.8,1,1, -4.302, 10546.838, 210.513, 52614.373 20/12/30,07:52:17,12,10,1, 11.8,1,1, -4.302, 10546.816, 210.532, 52614.473 20/12/30,07:52:17,13,10,1, 11.8,1,1, -4.302, 10546.819, 210.558, 52614.480 20/12/30,07:52:17,14,10,1, 11.8,1,1, -4.302, 10546.791, 210.566, 52614.728 20/12/30,07:52:17,15,10,1, 11.8,1,1, -4.302, 10546.816, 210.537, 52614.345 20/12/30,07:52:17,16,10,1, 11.8,1,1, -4.302, 10546.812, 210.537, 52614.654 20/12/30,07:52:17,17,10,1, 11.8,1,1, -4.302, 10546.830, 210.528, 52614.577 20/12/30,07:52:17,18,10,1, 11.8,1,1, -4.302, 10546.824, 210.543, 52614.543 20/12/30,07:52:17,19,10,1, 11.8,1,1, -4.302, 10546.824, 210.512, 52614.490 20/12/30,07:52:18,00,09,1, 11.9,1,1, -4.302, 10546.820, 210.512, 52614.490 20/12/30,07:52:18,01,09,1, 11.9,1,1, -4.302, 10546.854, 210.537, 52614.505 20/12/30,07:52:18,02,09,1, 11.9,1,1, -4.302, 10546.868, 210.522, 52614.467 20/12/30,07:52:18,03,09,1, 11.9,1,1, -4.302, 10546.871, 210.509, 52614.485 20/12/30,07:52:18,04,09,1, 11.9,1,1, -4.302, 10546.860, 210.508, 52614.536 20/12/30,07:52:18,05,09,1, 11.9,1,1, -4.302, 10546.871, 210.513, 52614.483 20/12/30,07:52:18,06,09,1, 11.9,1,1, -4.302, 10546.853, 210.522, 52614.524 20/12/30,07:52:18,07,09,1, 11.9,1,1, -4.302, 10546.888, 210.478, 52614.457 20/12/30,07:52:18,08,09,1, 11.9,1,1, -4.302, 10546.874, 210.504, 52614.494 20/12/30,07:52:18,09,09,1, 11.9,1,1, -4.302, 10546.901, 210.518, 52614.488 20/12/30,07:52:18,10,09,1, 11.9,1,1, -4.302, 10546.871, 210.477, 52614.494 20/12/30,07:52:18,11,09,1, 11.9,1,1, -4.302, 10546.893, 210.497, 52614.494 20/12/30,07:52:18,12,09,1, 11.9,1,1, -4.302, 10546.900, 210.496, 52614.502 20/12/30,07:52:18,13,09,1, 11.9,1,1, -4.302, 10546.881, 210.471, 52614.525 20/12/30,07:52:18,14,09,1, 11.9,1,1, -4.302, 10546.860, 210.485, 52614.524 20/12/30,07:52:18,15,09,1, 11.9,1,1, -4.302, 10546.918, 210.506, 52614.565 20/12/30,07:52:18,16,09,1, 11.9,1,1, -4.302, 10546.875, 210.467, 52614.544 20/12/30,07:52:18,17,09,1, 11.9,1,1, -4.302, 10546.897, 210.487, 52614.509 20/12/30,07:52:18,18,09,1, 11.9,1,1, -4.302, 10546.884, 210.452, 52614.469 20/12/30,07:52:18,19,09,1, 11.9,1,1, -4.302, 10546.902, 210.472, 52614.483 20/12/30,07:52:19,00,09,1, 11.7,1,1, -4.306, 10546.895, 210.472, 52614.483 20/12/30,07:52:19,01,09,1, 11.7,1,1, -4.306, 10546.876, 210.423, 52614.438 20/12/30,07:52:19,02,09,1, 11.7,1,1, -4.306, 10546.874, 210.434, 52614.467 20/12/30,07:52:19,03,09,1, 11.7,1,1, -4.306, 10546.914, 210.478, 52614.450 20/12/30,07:52:19,04,09,1, 11.7,1,1, -4.306, 10546.897, 210.451, 52614.435 20/12/30,07:52:19,05,09,1, 11.7,1,1, -4.306, 10546.904, 210.472, 52614.497 20/12/30,07:52:19,06,09,1, 11.7,1,1, -4.306, 10546.906, 210.468, 52614.482 20/12/30,07:52:19,07,09,1, 11.7,1,1, -4.306, 10546.886, 210.426, 52614.416 20/12/30,07:52:19,08,09,1, 11.7,1,1, -4.306, 10546.905, 210.429, 52614.474 20/12/30,07:52:19,09,09,1, 11.7,1,1, -4.306, 10546.908, 210.432, 52614.454 20/12/30,07:52:19,10,09,1, 11.7,1,1, -4.306, 10546.889, 210.408, 52614.450 20/12/30,07:52:19,11,09,1, 11.7,1,1, -4.306, 10546.908, 210.454, 52614.489 20/12/30,07:52:19,12,09,1, 11.7,1,1, -4.306, 10546.905, 210.400, 52614.420 20/12/30,07:52:19,13,09,1, 11.7,1,1, -4.306, 10546.908, 210.385, 52614.429 20/12/30,07:52:19,14,09,1, 11.7,1,1, -4.306, 10546.932, 210.428, 52614.475 20/12/30,07:52:19,15,09,1, 11.7,1,1, -4.306, 10546.912, 210.388, 52614.453 20/12/30,07:52:19,16,09,1, 11.7,1,1, -4.306, 10546.902, 210.385, 52614.424 20/12/30,07:52:19,17,09,1, 11.7,1,1, -4.306, 10546.919, 210.411, 52614.481 20/12/30,07:52:19,18,09,1, 11.7,1,1, -4.306, 10546.916, 210.384, 52614.466 20/12/30,07:52:19,19,09,1, 11.7,1,1, -4.306, 10546.920, 210.401, 52614.470 20/12/30,07:52:20,00,09,1, 11.8,1,1, -4.302, 10546.920, 210.401, 52614.470 20/12/30,07:52:20,01,09,1, 11.8,1,1, -4.302, 10546.932, 210.387, 52614.460 20/12/30,07:52:20,02,09,1, 11.8,1,1, -4.302, 10546.929, 210.393, 52614.462 20/12/30,07:52:20,03,09,1, 11.8,1,1, -4.302, 10546.953, 210.362, 52614.434 20/12/30,07:52:20,04,09,1, 11.8,1,1, -4.302, 10546.902, 210.328, 52614.376 20/12/30,07:52:20,05,09,1, 11.8,1,1, -4.302, 10546.950, 210.422, 52614.467 20/12/30,07:52:20,06,09,1, 11.8,1,1, -4.302, 10546.946, 210.387, 52614.462 20/12/30,07:52:20,07,09,1, 11.8,1,1, -4.302, 10546.948, 210.366, 52614.442 20/12/30,07:52:20,08,09,1, 11.8,1,1, -4.302, 10546.978, 210.378, 52614.486 20/12/30,07:52:20,09,09,1, 11.8,1,1, -4.302, 10546.957, 210.340, 52614.428 20/12/30,07:52:20,10,09,1, 11.8,1,1, -4.302, 10546.975, 210.362, 52614.465 20/12/30,07:52:20,11,09,1, 11.8,1,1, -4.302, 10546.981, 210.337, 52614.435 20/12/30,07:52:20,12,09,1, 11.8,1,1, -4.302, 10546.989, 210.297, 52614.421 20/12/30,07:52:20,13,09,1, 11.8,1,1, -4.302, 10546.951, 210.354, 52614.458 20/12/30,07:52:20,14,09,1, 11.8,1,1, -4.302, 10546.953, 210.336, 52614.446 20/12/30,07:52:20,15,09,1, 11.8,1,1, -4.302, 10546.939, 210.321, 52614.415 20/12/30,07:52:20,16,09,1, 11.8,1,1, -4.302, 10546.994, 210.341, 52614.365 20/12/30,07:52:20,17,09,1, 11.8,1,1, -4.302, 10546.948, 210.336, 52614.446 20/12/30,07:52:20,18,09,1, 11.8,1,1, -4.302, 10546.955, 210.318, 52614.438 20/12/30,07:52:20,19,09,1, 11.8,1,1, -4.302, 10546.955, 210.323, 52614.443 20/12/30,07:52:21,00,09,1, 11.9,1,1, -4.304, 10546.954, 210.323, 52614.443 20/12/30,07:52:21,01,09,1, 11.9,1,1, -4.304, 10546.966, 210.305, 52614.370 20/12/30,07:52:21,02,09,1, 11.9,1,1, -4.304, 10546.957, 210.307, 52614.453 20/12/30,07:52:21,03,09,1, 11.9,1,1, -4.304, 10546.953, 210.320, 52614.452 20/12/30,07:52:21,04,09,1, 11.9,1,1, -4.304, 10546.978, 210.334, 52614.464 20/12/30,07:52:21,05,09,1, 11.9,1,1, -4.304, 10546.941, 210.321, 52614.509 20/12/30,07:52:21,06,09,1, 11.9,1,1, -4.304, 10546.990, 210.292, 52614.342 20/12/30,07:52:21,07,09,1, 11.9,1,1, -4.304, 10546.981, 210.324, 52614.444 20/12/30,07:52:21,08,09,1, 11.9,1,1, -4.304, 10546.991, 210.292, 52614.439 20/12/30,07:52:21,09,09,1, 11.9,1,1, -4.304, 10546.961, 210.262, 52614.414 20/12/30,07:52:21,10,09,1, 11.9,1,1, -4.304, 10546.986, 210.296, 52614.422 20/12/30,07:52:21,11,09,1, 11.9,1,1, -4.304, 10546.990, 210.267, 52614.424 20/12/30,07:52:21,12,09,1, 11.9,1,1, -4.304, 10546.955, 210.290, 52614.412 20/12/30,07:52:21,13,09,1, 11.9,1,1, -4.304, 10546.991, 210.314, 52614.465 20/12/30,07:52:21,14,09,1, 11.9,1,1, -4.304, 10546.966, 210.244, 52614.418 20/12/30,07:52:21,15,09,1, 11.9,1,1, -4.304, 10546.985, 210.285, 52614.472 20/12/30,07:52:21,16,09,1, 11.9,1,1, -4.304, 10546.995, 210.281, 52614.457 20/12/30,07:52:21,17,09,1, 11.9,1,1, -4.304, 10546.975, 210.238, 52614.429 20/12/30,07:52:21,18,09,1, 11.9,1,1, -4.304, 10546.979, 210.299, 52614.440 20/12/30,07:52:21,19,09,1, 11.9,1,1, -4.304, 10546.976, 210.261, 52614.440 20/12/30,07:52:22,00,09,1, 11.9,1,1, -4.304, 10546.970, 210.261, 52614.440 20/12/30,07:52:22,01,09,1, 11.9,1,1, -4.304, 10547.001, 210.296, 52614.748 20/12/30,07:52:22,02,09,1, 11.9,1,1, -4.304, 10546.981, 210.208, 52614.394 20/12/30,07:52:22,03,09,1, 11.9,1,1, -4.304, 10546.981, 210.253, 52614.376 20/12/30,07:52:22,04,09,1, 11.9,1,1, -4.304, 10546.994, 210.255, 52614.374 20/12/30,07:52:22,05,09,1, 11.9,1,1, -4.304, 10546.962, 210.240, 52614.371 20/12/30,07:52:22,06,09,1, 11.9,1,1, -4.304, 10546.984, 210.272, 52614.467 20/12/30,07:52:22,07,09,1, 11.9,1,1, -4.304, 10546.985, 210.244, 52614.446 20/12/30,07:52:22,08,09,1, 11.9,1,1, -4.304, 10546.971, 210.211, 52614.436 20/12/30,07:52:22,09,09,1, 11.9,1,1, -4.304, 10547.001, 210.207, 52614.477 20/12/30,07:52:22,10,09,1, 11.9,1,1, -4.304, 10546.973, 210.273, 52614.534 20/12/30,07:52:22,11,09,1, 11.9,1,1, -4.304, 10546.983, 210.208, 52614.420 20/12/30,07:52:22,12,09,1, 11.9,1,1, -4.304, 10546.990, 210.224, 52614.446 20/12/30,07:52:22,13,09,1, 11.9,1,1, -4.304, 10547.001, 210.231, 52614.439 20/12/30,07:52:22,14,09,1, 11.9,1,1, -4.304, 10547.004, 210.216, 52614.493 20/12/30,07:52:22,15,09,1, 11.9,1,1, -4.304, 10546.978, 210.223, 52614.463 20/12/30,07:52:22,16,09,1, 11.9,1,1, -4.304, 10546.986, 210.151, 52614.423 20/12/30,07:52:22,17,09,1, 11.9,1,1, -4.304, 10546.954, 210.217, 52614.391 20/12/30,07:52:22,18,09,1, 11.9,1,1, -4.304, 10547.002, 210.218, 52614.470 20/12/30,07:52:22,19,09,1, 11.9,1,1, -4.304, 10546.953, 210.186, 52614.422 20/12/30,07:52:23,00,09,1, 11.8,1,1, -4.308, 10546.945, 210.186, 52614.422 20/12/30,07:52:23,01,09,1, 11.8,1,1, -4.308, 10547.024, 210.238, 52614.478 20/12/30,07:52:23,02,09,1, 11.8,1,1, -4.308, 10546.968, 210.194, 52614.383 20/12/30,07:52:23,03,09,1, 11.8,1,1, -4.308, 10546.975, 210.187, 52614.380 20/12/30,07:52:23,04,09,1, 11.8,1,1, -4.308, 10546.970, 210.194, 52614.398 20/12/30,07:52:23,05,09,1, 11.8,1,1, -4.308, 10546.968, 210.181, 52614.396 20/12/30,07:52:23,06,09,1, 11.8,1,1, -4.308, 10546.963, 210.185, 52614.435 20/12/30,07:52:23,07,09,1, 11.8,1,1, -4.308, 10546.979, 210.152, 52614.414 20/12/30,07:52:23,08,09,1, 11.8,1,1, -4.308, 10546.979, 210.164, 52614.449 20/12/30,07:52:23,09,09,1, 11.8,1,1, -4.308, 10546.993, 210.176, 52614.427 20/12/30,07:52:23,10,09,1, 11.8,1,1, -4.308, 10546.936, 210.153, 52614.386 20/12/30,07:52:23,11,09,1, 11.8,1,1, -4.308, 10546.977, 210.149, 52614.400 20/12/30,07:52:23,12,09,1, 11.8,1,1, -4.308, 10546.981, 210.185, 52614.450 20/12/30,07:52:23,13,09,1, 11.8,1,1, -4.308, 10546.982, 210.153, 52614.465 20/12/30,07:52:23,14,09,1, 11.8,1,1, -4.308, 10546.985, 210.171, 52614.641 20/12/30,07:52:23,15,09,1, 11.8,1,1, -4.308, 10547.049, 210.144, 52614.401 20/12/30,07:52:23,16,09,1, 11.8,1,1, -4.308, 10547.010, 210.155, 52614.388 20/12/30,07:52:23,17,09,1, 11.8,1,1, -4.308, 10547.023, 210.166, 52614.421 20/12/30,07:52:23,18,09,1, 11.8,1,1, -4.308, 10547.002, 210.145, 52614.434 20/12/30,07:52:23,19,09,1, 11.8,1,1, -4.308, 10546.979, 210.166, 52614.419 20/12/30,07:52:24,00,10,1, 11.9,1,1, -4.304, 10546.979, 210.166, 52614.419 20/12/30,07:52:24,01,10,1, 11.9,1,1, -4.304, 10546.996, 210.140, 52614.443 20/12/30,07:52:24,02,10,1, 11.9,1,1, -4.304, 10546.987, 210.127, 52614.453 20/12/30,07:52:24,03,10,1, 11.9,1,1, -4.304, 10547.006, 210.156, 52614.469 20/12/30,07:52:24,04,10,1, 11.9,1,1, -4.304, 10546.989, 210.136, 52614.445 20/12/30,07:52:24,05,10,1, 11.9,1,1, -4.304, 10546.987, 210.125, 52614.358 20/12/30,07:52:24,06,10,1, 11.9,1,1, -4.304, 10546.977, 210.156, 52614.485 20/12/30,07:52:24,07,10,1, 11.9,1,1, -4.304, 10546.975, 210.147, 52614.460 20/12/30,07:52:24,08,10,1, 11.9,1,1, -4.304, 10546.982, 210.157, 52614.431 20/12/30,07:52:24,09,10,1, 11.9,1,1, -4.304, 10546.989, 210.145, 52614.512 20/12/30,07:52:24,10,10,1, 11.9,1,1, -4.304, 10546.973, 210.133, 52614.418 20/12/30,07:52:24,11,10,1, 11.9,1,1, -4.304, 10546.959, 210.147, 52614.459 20/12/30,07:52:24,12,10,1, 11.9,1,1, -4.304, 10546.948, 210.123, 52614.456 20/12/30,07:52:24,13,10,1, 11.9,1,1, -4.304, 10546.972, 210.145, 52614.432 20/12/30,07:52:24,14,10,1, 11.9,1,1, -4.304, 10546.966, 210.178, 52614.486 20/12/30,07:52:24,15,10,1, 11.9,1,1, -4.304, 10546.975, 210.131, 52614.438 20/12/30,07:52:24,16,10,1, 11.9,1,1, -4.304, 10546.984, 210.128, 52614.421 20/12/30,07:52:24,17,10,1, 11.9,1,1, -4.304, 10546.965, 210.150, 52614.489 20/12/30,07:52:24,18,10,1, 11.9,1,1, -4.304, 10546.967, 210.099, 52614.428 20/12/30,07:52:24,19,10,1, 11.9,1,1, -4.304, 10546.950, 210.123, 52614.429 20/12/30,07:52:25,00,09,1, 11.8,1,1, -4.301, 10546.945, 210.123, 52614.429 20/12/30,07:52:25,01,09,1, 11.8,1,1, -4.301, 10546.964, 210.106, 52614.426 20/12/30,07:52:25,02,09,1, 11.8,1,1, -4.301, 10546.971, 210.140, 52614.433 20/12/30,07:52:25,03,09,1, 11.8,1,1, -4.301, 10546.961, 210.109, 52614.439 20/12/30,07:52:25,04,09,1, 11.8,1,1, -4.301, 10546.938, 210.107, 52614.455 20/12/30,07:52:25,05,09,1, 11.8,1,1, -4.301, 10546.964, 210.139, 52614.470 20/12/30,07:52:25,06,09,1, 11.8,1,1, -4.301, 10546.950, 210.115, 52614.470 20/12/30,07:52:25,07,09,1, 11.8,1,1, -4.301, 10546.955, 210.094, 52614.380 20/12/30,07:52:25,08,09,1, 11.8,1,1, -4.301, 10546.966, 210.124, 52614.444 20/12/30,07:52:25,09,09,1, 11.8,1,1, -4.301, 10546.949, 210.106, 52614.445 20/12/30,07:52:25,10,09,1, 11.8,1,1, -4.301, 10546.936, 210.135, 52614.438 20/12/30,07:52:25,11,09,1, 11.8,1,1, -4.301, 10546.953, 210.099, 52614.416 20/12/30,07:52:25,12,09,1, 11.8,1,1, -4.301, 10546.937, 210.077, 52614.431 20/12/30,07:52:25,13,09,1, 11.8,1,1, -4.301, 10546.939, 210.132, 52614.474 20/12/30,07:52:25,14,09,1, 11.8,1,1, -4.301, 10546.917, 210.094, 52614.444 20/12/30,07:52:25,15,09,1, 11.8,1,1, -4.301, 10546.918, 210.079, 52614.456 20/12/30,07:52:25,16,09,1, 11.8,1,1, -4.301, 10546.934, 210.118, 52614.492 20/12/30,07:52:25,17,09,1, 11.8,1,1, -4.301, 10546.957, 210.084, 52614.495 20/12/30,07:52:25,18,09,1, 11.8,1,1, -4.301, 10546.914, 210.081, 52614.459 20/12/30,07:52:25,19,09,1, 11.8,1,1, -4.301, 10546.958, 210.107, 52614.529 20/12/30,07:52:26,00,09,1, 11.9,1,1, -4.302, 10546.954, 210.107, 52614.529 20/12/30,07:52:26,01,09,1, 11.9,1,1, -4.302, 10546.914, 210.102, 52614.450 20/12/30,07:52:26,02,09,1, 11.9,1,1, -4.302, 10546.937, 210.089, 52614.460 20/12/30,07:52:26,03,09,1, 11.9,1,1, -4.302, 10546.924, 210.054, 52614.416 20/12/30,07:52:26,04,09,1, 11.9,1,1, -4.302, 10546.916, 210.118, 52614.458 20/12/30,07:52:26,05,09,1, 11.9,1,1, -4.302, 10546.909, 210.119, 52614.461 20/12/30,07:52:26,06,09,1, 11.9,1,1, -4.302, 10546.890, 210.090, 52614.465 20/12/30,07:52:26,07,09,1, 11.9,1,1, -4.302, 10546.901, 210.114, 52614.450 20/12/30,07:52:26,08,09,1, 11.9,1,1, -4.302, 10546.892, 210.114, 52614.451 20/12/30,07:52:26,09,09,1, 11.9,1,1, -4.302, 10546.862, 210.076, 52614.457 20/12/30,07:52:26,10,09,1, 11.9,1,1, -4.302, 10546.874, 210.106, 52614.487 20/12/30,07:52:26,11,09,1, 11.9,1,1, -4.302, 10546.876, 210.074, 52614.457 20/12/30,07:52:26,12,09,1, 11.9,1,1, -4.302, 10546.861, 210.085, 52614.498 20/12/30,07:52:26,13,09,1, 11.9,1,1, -4.302, 10546.870, 210.107, 52614.493 20/12/30,07:52:26,14,09,1, 11.9,1,1, -4.302, 10546.864, 210.060, 52614.502 20/12/30,07:52:26,15,09,1, 11.9,1,1, -4.302, 10546.870, 210.102, 52614.459 20/12/30,07:52:26,16,09,1, 11.9,1,1, -4.302, 10546.871, 210.101, 52614.473 20/12/30,07:52:26,17,09,1, 11.9,1,1, -4.302, 10546.866, 210.034, 52614.465 20/12/30,07:52:26,18,09,1, 11.9,1,1, -4.302, 10546.879, 210.089, 52614.480 20/12/30,07:52:26,19,09,1, 11.9,1,1, -4.302, 10546.871, 210.110, 52614.525 20/12/30,07:52:27,00,09,1, 11.9,1,1, -4.305, 10546.870, 210.110, 52614.525 20/12/30,07:52:27,01,09,1, 11.9,1,1, -4.305, 10546.869, 210.074, 52614.465 20/12/30,07:52:27,02,09,1, 11.9,1,1, -4.305, 10546.865, 210.070, 52614.469 20/12/30,07:52:27,03,09,1, 11.9,1,1, -4.305, 10546.856, 210.089, 52614.459 20/12/30,07:52:27,04,09,1, 11.9,1,1, -4.305, 10546.834, 210.074, 52614.483 20/12/30,07:52:27,05,09,1, 11.9,1,1, -4.305, 10546.846, 210.071, 52614.465 20/12/30,07:52:27,06,09,1, 11.9,1,1, -4.305, 10546.833, 210.080, 52614.491 20/12/30,07:52:27,07,09,1, 11.9,1,1, -4.305, 10546.870, 210.085, 52614.533 20/12/30,07:52:27,08,09,1, 11.9,1,1, -4.305, 10546.823, 210.045, 52614.496 20/12/30,07:52:27,09,09,1, 11.9,1,1, -4.305, 10546.819, 210.065, 52614.499 20/12/30,07:52:27,10,09,1, 11.9,1,1, -4.305, 10546.824, 210.110, 52614.491 20/12/30,07:52:27,11,09,1, 11.9,1,1, -4.305, 10546.821, 210.071, 52614.447 20/12/30,07:52:27,12,09,1, 11.9,1,1, -4.305, 10546.811, 210.066, 52614.496 20/12/30,07:52:27,13,09,1, 11.9,1,1, -4.305, 10546.842, 210.118, 52614.541 20/12/30,07:52:27,14,09,1, 11.9,1,1, -4.305, 10546.805, 210.072, 52614.540 20/12/30,07:52:27,15,09,1, 11.9,1,1, -4.305, 10546.815, 210.071, 52614.521 20/12/30,07:52:27,16,09,1, 11.9,1,1, -4.305, 10546.839, 210.082, 52614.509 20/12/30,07:52:27,17,09,1, 11.9,1,1, -4.305, 10546.790, 210.063, 52614.470 20/12/30,07:52:27,18,09,1, 11.9,1,1, -4.305, 10546.825, 210.083, 52614.501 20/12/30,07:52:27,19,09,1, 11.9,1,1, -4.305, 10546.795, 210.077, 52614.476 20/12/30,07:52:28,00,09,1, 11.8,1,1, -4.302, 10546.795, 210.077, 52614.476 20/12/30,07:52:28,01,09,1, 11.8,1,1, -4.302, 10546.805, 210.112, 52614.535 20/12/30,07:52:28,02,09,1, 11.8,1,1, -4.302, 10546.787, 210.066, 52614.481 20/12/30,07:52:28,03,09,1, 11.8,1,1, -4.302, 10546.795, 210.081, 52614.510 20/12/30,07:52:28,04,09,1, 11.8,1,1, -4.302, 10546.798, 210.137, 52614.518 20/12/30,07:52:28,05,09,1, 11.8,1,1, -4.302, 10546.770, 210.067, 52614.445 20/12/30,07:52:28,06,09,1, 11.8,1,1, -4.302, 10546.784, 210.097, 52614.597 20/12/30,07:52:28,07,09,1, 11.8,1,1, -4.302, 10546.787, 210.097, 52614.484 20/12/30,07:52:28,08,09,1, 11.8,1,1, -4.302, 10546.756, 210.065, 52614.491 20/12/30,07:52:28,09,09,1, 11.8,1,1, -4.302, 10546.756, 210.086, 52614.496 20/12/30,07:52:28,10,09,1, 11.8,1,1, -4.302, 10546.739, 210.065, 52614.483 20/12/30,07:52:28,11,09,1, 11.8,1,1, -4.302, 10546.729, 210.088, 52614.526 20/12/30,07:52:28,12,09,1, 11.8,1,1, -4.302, 10546.754, 210.105, 52614.530 20/12/30,07:52:28,13,09,1, 11.8,1,1, -4.302, 10546.741, 210.067, 52614.479 20/12/30,07:52:28,14,09,1, 11.8,1,1, -4.302, 10546.706, 210.072, 52614.479 20/12/30,07:52:28,15,09,1, 11.8,1,1, -4.302, 10546.744, 210.125, 52614.558 20/12/30,07:52:28,16,09,1, 11.8,1,1, -4.302, 10546.724, 210.123, 52614.495 20/12/30,07:52:28,17,09,1, 11.8,1,1, -4.302, 10546.720, 210.087, 52614.479 20/12/30,07:52:28,18,09,1, 11.8,1,1, -4.302, 10546.734, 210.113, 52614.533 20/12/30,07:52:28,19,09,1, 11.8,1,1, -4.302, 10546.711, 210.123, 52614.531 20/12/30,07:52:29,00,09,1, 11.8,1,1, -4.304, 10546.703, 210.123, 52614.531 20/12/30,07:52:29,01,09,1, 11.8,1,1, -4.304, 10546.696, 210.082, 52614.533 20/12/30,07:52:29,02,09,1, 11.8,1,1, -4.304, 10546.691, 210.082, 52614.523 20/12/30,07:52:29,03,09,1, 11.8,1,1, -4.304, 10546.690, 210.115, 52614.569 20/12/30,07:52:29,04,09,1, 11.8,1,1, -4.304, 10546.688, 210.086, 52614.549 20/12/30,07:52:29,05,09,1, 11.8,1,1, -4.304, 10546.654, 210.091, 52614.534 20/12/30,07:52:29,06,09,1, 11.8,1,1, -4.304, 10546.666, 210.139, 52614.559 20/12/30,07:52:29,07,09,1, 11.8,1,1, -4.304, 10546.666, 210.133, 52614.537 20/12/30,07:52:29,08,09,1, 11.8,1,1, -4.304, 10546.672, 210.092, 52614.528 20/12/30,07:52:29,09,09,1, 11.8,1,1, -4.304, 10546.651, 210.122, 52614.564 20/12/30,07:52:29,10,09,1, 11.8,1,1, -4.304, 10546.650, 210.076, 52614.544 20/12/30,07:52:29,11,09,1, 11.8,1,1, -4.304, 10546.630, 210.073, 52614.541 20/12/30,07:52:29,12,09,1, 11.8,1,1, -4.304, 10546.648, 210.121, 52614.594 20/12/30,07:52:29,13,09,1, 11.8,1,1, -4.304, 10546.659, 210.103, 52614.583 20/12/30,07:52:29,14,09,1, 11.8,1,1, -4.304, 10546.615, 210.105, 52614.583 20/12/30,07:52:29,15,09,1, 11.8,1,1, -4.304, 10546.640, 210.123, 52614.571 20/12/30,07:52:29,16,09,1, 11.8,1,1, -4.304, 10546.636, 210.096, 52614.532 20/12/30,07:52:29,17,09,1, 11.8,1,1, -4.304, 10546.626, 210.134, 52614.570 20/12/30,07:52:29,18,09,1, 11.8,1,1, -4.304, 10546.635, 210.105, 52614.565 20/12/30,07:52:29,19,09,1, 11.8,1,1, -4.304, 10546.633, 210.087, 52614.527 20/12/30,07:52:30,00,09,1, 11.8,1,1, -4.302, 10546.628, 210.087, 52614.527 20/12/30,07:52:30,01,09,1, 11.8,1,1, -4.302, 10546.616, 210.117, 52614.571 20/12/30,07:52:30,02,09,1, 11.8,1,1, -4.302, 10546.581, 210.097, 52614.527 20/12/30,07:52:30,03,09,1, 11.8,1,1, -4.302, 10546.599, 210.125, 52614.588 20/12/30,07:52:30,04,09,1, 11.8,1,1, -4.302, 10546.618, 210.116, 52614.544 20/12/30,07:52:30,05,09,1, 11.8,1,1, -4.302, 10546.607, 210.129, 52614.550 20/12/30,07:52:30,06,09,1, 11.8,1,1, -4.302, 10546.598, 210.121, 52614.612 20/12/30,07:52:30,07,09,1, 11.8,1,1, -4.302, 10546.579, 210.103, 52614.583 20/12/30,07:52:30,08,09,1, 11.8,1,1, -4.302, 10546.620, 210.153, 52614.653 20/12/30,07:52:30,09,09,1, 11.8,1,1, -4.302, 10546.574, 210.167, 52614.655 20/12/30,07:52:30,10,09,1, 11.8,1,1, -4.302, 10546.601, 210.084, 52614.580 20/12/30,07:52:30,11,09,1, 11.8,1,1, -4.302, 10546.594, 210.118, 52614.598 20/12/30,07:52:30,12,09,1, 11.8,1,1, -4.302, 10546.569, 210.119, 52614.600 20/12/30,07:52:30,13,09,1, 11.8,1,1, -4.302, 10546.566, 210.077, 52614.542 20/12/30,07:52:30,14,09,1, 11.8,1,1, -4.302, 10546.554, 210.136, 52614.589 20/12/30,07:52:30,15,09,1, 11.8,1,1, -4.302, 10546.572, 210.142, 52614.567 20/12/30,07:52:30,16,09,1, 11.8,1,1, -4.302, 10546.536, 210.135, 52614.558 20/12/30,07:52:30,17,09,1, 11.8,1,1, -4.302, 10546.561, 210.122, 52614.594 20/12/30,07:52:30,18,09,1, 11.8,1,1, -4.302, 10546.529, 210.109, 52614.591 20/12/30,07:52:30,19,09,1, 11.8,1,1, -4.302, 10546.536, 210.133, 52614.598 20/12/30,07:52:31,00,09,1, 11.9,1,1, -4.306, 10546.528, 210.133, 52614.598 20/12/30,07:52:31,01,09,1, 11.9,1,1, -4.306, 10546.534, 210.122, 52614.591 20/12/30,07:52:31,02,09,1, 11.9,1,1, -4.306, 10546.533, 210.137, 52614.606 20/12/30,07:52:31,03,09,1, 11.9,1,1, -4.306, 10546.554, 210.145, 52614.625 20/12/30,07:52:31,04,09,1, 11.9,1,1, -4.306, 10546.521, 210.124, 52614.593 20/12/30,07:52:31,05,09,1, 11.9,1,1, -4.306, 10546.521, 210.128, 52614.580 20/12/30,07:52:31,06,09,1, 11.9,1,1, -4.306, 10546.521, 210.130, 52614.594 20/12/30,07:52:31,07,09,1, 11.9,1,1, -4.306, 10546.524, 210.121, 52614.593 20/12/30,07:52:31,08,09,1, 11.9,1,1, -4.306, 10546.512, 210.135, 52614.547 20/12/30,07:52:31,09,09,1, 11.9,1,1, -4.306, 10546.517, 210.143, 52614.559 20/12/30,07:52:31,10,09,1, 11.9,1,1, -4.306, 10546.515, 210.139, 52614.588 20/12/30,07:52:31,11,09,1, 11.9,1,1, -4.306, 10546.504, 210.145, 52614.642 20/12/30,07:52:31,12,09,1, 11.9,1,1, -4.306, 10546.514, 210.105, 52614.590 20/12/30,07:52:31,13,09,1, 11.9,1,1, -4.306, 10546.502, 210.130, 52614.612 20/12/30,07:52:31,14,09,1, 11.9,1,1, -4.306, 10546.473, 210.133, 52614.639 20/12/30,07:52:31,15,09,1, 11.9,1,1, -4.306, 10546.486, 210.113, 52614.605 20/12/30,07:52:31,16,09,1, 11.9,1,1, -4.306, 10546.483, 210.106, 52614.582 20/12/30,07:52:31,17,09,1, 11.9,1,1, -4.306, 10546.462, 210.154, 52614.632 20/12/30,07:52:31,18,09,1, 11.9,1,1, -4.306, 10546.479, 210.145, 52614.601 20/12/30,07:52:31,19,09,1, 11.9,1,1, -4.306, 10546.490, 210.171, 52614.640 20/12/30,07:52:32,00,09,1, 11.8,1,1, -4.305, 10546.486, 210.171, 52614.640 20/12/30,07:52:32,01,09,1, 11.8,1,1, -4.305, 10546.458, 210.143, 52614.563 20/12/30,07:52:32,02,09,1, 11.8,1,1, -4.305, 10546.484, 210.158, 52614.609 20/12/30,07:52:32,03,09,1, 11.8,1,1, -4.305, 10546.469, 210.121, 52614.593 20/12/30,07:52:32,04,09,1, 11.8,1,1, -4.305, 10546.449, 210.114, 52614.590 20/12/30,07:52:32,05,09,1, 11.8,1,1, -4.305, 10546.459, 210.137, 52614.596 20/12/30,07:52:32,06,09,1, 11.8,1,1, -4.305, 10546.454, 210.132, 52614.579 20/12/30,07:52:32,07,09,1, 11.8,1,1, -4.305, 10546.442, 210.162, 52614.622 20/12/30,07:52:32,08,09,1, 11.8,1,1, -4.305, 10546.466, 210.161, 52614.649 20/12/30,07:52:32,09,09,1, 11.8,1,1, -4.305, 10546.436, 210.136, 52614.626 20/12/30,07:52:32,10,09,1, 11.8,1,1, -4.305, 10546.459, 210.138, 52614.601 20/12/30,07:52:32,11,09,1, 11.8,1,1, -4.305, 10546.434, 210.136, 52614.609 20/12/30,07:52:32,12,09,1, 11.8,1,1, -4.305, 10546.414, 210.145, 52614.590 20/12/30,07:52:32,13,09,1, 11.8,1,1, -4.305, 10546.421, 210.187, 52614.585 20/12/30,07:52:32,14,09,1, 11.8,1,1, -4.305, 10546.422, 210.163, 52614.600 20/12/30,07:52:32,15,09,1, 11.8,1,1, -4.305, 10546.397, 210.153, 52614.602 20/12/30,07:52:32,16,09,1, 11.8,1,1, -4.305, 10546.424, 210.195, 52614.607 20/12/30,07:52:32,17,09,1, 11.8,1,1, -4.305, 10546.409, 210.140, 52614.588 20/12/30,07:52:32,18,09,1, 11.8,1,1, -4.305, 10546.405, 210.138, 52614.573 20/12/30,07:52:32,19,09,1, 11.8,1,1, -4.305, 10546.390, 210.158, 52614.594 20/12/30,07:52:33,00,10,1, 11.8,1,1, -4.305, 10546.386, 210.158, 52614.594 20/12/30,07:52:33,01,10,1, 11.8,1,1, -4.305, 10546.376, 210.146, 52614.583 20/12/30,07:52:33,02,10,1, 11.8,1,1, -4.305, 10546.404, 210.128, 52614.301 20/12/30,07:52:33,03,10,1, 11.8,1,1, -4.305, 10546.390, 210.167, 52614.571 20/12/30,07:52:33,04,10,1, 11.8,1,1, -4.305, 10546.368, 210.186, 52614.638 20/12/30,07:52:33,05,10,1, 11.8,1,1, -4.305, 10546.367, 210.117, 52614.569 20/12/30,07:52:33,06,10,1, 11.8,1,1, -4.305, 10546.375, 210.107, 52614.550 20/12/30,07:52:33,07,10,1, 11.8,1,1, -4.305, 10546.398, 210.189, 52614.656 20/12/30,07:52:33,08,10,1, 11.8,1,1, -4.305, 10546.372, 210.124, 52614.577 20/12/30,07:52:33,09,10,1, 11.8,1,1, -4.305, 10546.360, 210.123, 52614.561 20/12/30,07:52:33,10,10,1, 11.8,1,1, -4.305, 10546.400, 210.159, 52614.635 20/12/30,07:52:33,11,10,1, 11.8,1,1, -4.305, 10546.378, 210.164, 52614.649 20/12/30,07:52:33,12,10,1, 11.8,1,1, -4.305, 10546.347, 210.125, 52614.605 20/12/30,07:52:33,13,10,1, 11.8,1,1, -4.305, 10546.358, 210.184, 52614.644 20/12/30,07:52:33,14,10,1, 11.8,1,1, -4.305, 10546.341, 210.150, 52614.594 20/12/30,07:52:33,15,10,1, 11.8,1,1, -4.305, 10546.351, 210.155, 52614.596 20/12/30,07:52:33,16,10,1, 11.8,1,1, -4.305, 10546.359, 210.172, 52614.615 20/12/30,07:52:33,17,10,1, 11.8,1,1, -4.305, 10546.339, 210.153, 52614.617 20/12/30,07:52:33,18,10,1, 11.8,1,1, -4.305, 10546.351, 210.168, 52614.624 20/12/30,07:52:33,19,10,1, 11.8,1,1, -4.305, 10546.340, 210.161, 52614.635 20/12/30,07:52:34,00,09,1, 11.8,1,1, -4.302, 10546.336, 210.161, 52614.635 20/12/30,07:52:34,01,09,1, 11.8,1,1, -4.302, 10546.327, 210.207, 52614.631 20/12/30,07:52:34,02,09,1, 11.8,1,1, -4.302, 10546.358, 210.197, 52614.640 20/12/30,07:52:34,03,09,1, 11.8,1,1, -4.302, 10546.334, 210.161, 52614.573 20/12/30,07:52:34,04,09,1, 11.8,1,1, -4.302, 10546.345, 210.210, 52614.626 20/12/30,07:52:34,05,09,1, 11.8,1,1, -4.302, 10546.354, 210.200, 52614.659 20/12/30,07:52:34,06,09,1, 11.8,1,1, -4.302, 10546.322, 210.184, 52614.589 20/12/30,07:52:34,07,09,1, 11.8,1,1, -4.302, 10546.306, 210.203, 52614.637 20/12/30,07:52:34,08,09,1, 11.8,1,1, -4.302, 10546.330, 210.204, 52614.645 20/12/30,07:52:34,09,09,1, 11.8,1,1, -4.302, 10546.340, 210.174, 52614.621 20/12/30,07:52:34,10,09,1, 11.8,1,1, -4.302, 10546.329, 210.219, 52614.627 20/12/30,07:52:34,11,09,1, 11.8,1,1, -4.302, 10546.309, 210.182, 52614.618 20/12/30,07:52:34,12,09,1, 11.8,1,1, -4.302, 10546.332, 210.185, 52614.626 20/12/30,07:52:34,13,09,1, 11.8,1,1, -4.302, 10546.304, 210.202, 52614.641 20/12/30,07:52:34,14,09,1, 11.8,1,1, -4.302, 10546.332, 210.204, 52614.627 20/12/30,07:52:34,15,09,1, 11.8,1,1, -4.302, 10546.294, 210.174, 52614.650 20/12/30,07:52:34,16,09,1, 11.8,1,1, -4.302, 10546.337, 210.210, 52614.616 20/12/30,07:52:34,17,09,1, 11.8,1,1, -4.302, 10546.289, 210.194, 52614.597 20/12/30,07:52:34,18,09,1, 11.8,1,1, -4.302, 10546.293, 210.220, 52614.622 20/12/30,07:52:34,19,09,1, 11.8,1,1, -4.302, 10546.297, 210.219, 52614.664 20/12/30,07:52:35,00,10,1, 11.9,1,1, -4.304, 10546.294, 210.219, 52614.664 20/12/30,07:52:35,01,10,1, 11.9,1,1, -4.304, 10546.263, 210.193, 52614.449 20/12/30,07:52:35,02,10,1, 11.9,1,1, -4.304, 10546.288, 210.235, 52614.766 20/12/30,07:52:35,03,10,1, 11.9,1,1, -4.304, 10546.315, 210.193, 52614.659 20/12/30,07:52:35,04,10,1, 11.9,1,1, -4.304, 10546.300, 210.236, 52614.658 20/12/30,07:52:35,05,10,1, 11.9,1,1, -4.304, 10546.287, 210.213, 52614.672 20/12/30,07:52:35,06,10,1, 11.9,1,1, -4.304, 10546.289, 210.212, 52614.642 20/12/30,07:52:35,07,10,1, 11.9,1,1, -4.304, 10546.270, 210.256, 52614.691 20/12/30,07:52:35,08,10,1, 11.9,1,1, -4.304, 10546.270, 210.216, 52614.643 20/12/30,07:52:35,09,10,1, 11.9,1,1, -4.304, 10546.275, 210.208, 52614.630 20/12/30,07:52:35,10,10,1, 11.9,1,1, -4.304, 10546.298, 210.246, 52614.666 20/12/30,07:52:35,11,10,1, 11.9,1,1, -4.304, 10546.250, 210.195, 52614.648 20/12/30,07:52:35,12,10,1, 11.9,1,1, -4.304, 10546.267, 210.224, 52614.648 20/12/30,07:52:35,13,10,1, 11.9,1,1, -4.304, 10546.264, 210.217, 52614.659 20/12/30,07:52:35,14,10,1, 11.9,1,1, -4.304, 10546.251, 210.219, 52614.612 20/12/30,07:52:35,15,10,1, 11.9,1,1, -4.304, 10546.273, 210.261, 52614.655 20/12/30,07:52:35,16,10,1, 11.9,1,1, -4.304, 10546.260, 210.204, 52614.620 20/12/30,07:52:35,17,10,1, 11.9,1,1, -4.304, 10546.254, 210.192, 52614.623 20/12/30,07:52:35,18,10,1, 11.9,1,1, -4.304, 10546.260, 210.247, 52614.658 20/12/30,07:52:35,19,10,1, 11.9,1,1, -4.304, 10546.254, 210.198, 52614.614 20/12/30,07:52:36,00,10,1, 11.9,1,1, -4.305, 10546.253, 210.198, 52614.614 20/12/30,07:52:36,01,10,1, 11.9,1,1, -4.305, 10546.256, 210.212, 52614.680 20/12/30,07:52:36,02,10,1, 11.9,1,1, -4.305, 10546.245, 210.194, 52614.570 20/12/30,07:52:36,03,10,1, 11.9,1,1, -4.305, 10546.225, 210.215, 52614.631 20/12/30,07:52:36,04,10,1, 11.9,1,1, -4.305, 10546.246, 210.212, 52614.621 20/12/30,07:52:36,05,10,1, 11.9,1,1, -4.305, 10546.219, 210.207, 52614.569 20/12/30,07:52:36,06,10,1, 11.9,1,1, -4.305, 10546.226, 210.208, 52614.620 20/12/30,07:52:36,07,10,1, 11.9,1,1, -4.305, 10546.218, 210.223, 52614.639 20/12/30,07:52:36,08,10,1, 11.9,1,1, -4.305, 10546.215, 210.219, 52614.646 20/12/30,07:52:36,09,10,1, 11.9,1,1, -4.305, 10546.215, 210.255, 52614.654 20/12/30,07:52:36,10,10,1, 11.9,1,1, -4.305, 10546.237, 210.224, 52614.641 20/12/30,07:52:36,11,10,1, 11.9,1,1, -4.305, 10546.228, 210.200, 52614.636 20/12/30,07:52:36,12,10,1, 11.9,1,1, -4.305, 10546.205, 210.243, 52614.673 20/12/30,07:52:36,13,10,1, 11.9,1,1, -4.305, 10546.222, 210.227, 52614.648 20/12/30,07:52:36,14,10,1, 11.9,1,1, -4.305, 10546.201, 210.180, 52614.631 20/12/30,07:52:36,15,10,1, 11.9,1,1, -4.305, 10546.228, 210.230, 52614.660 20/12/30,07:52:36,16,10,1, 11.9,1,1, -4.305, 10546.225, 210.227, 52614.619 20/12/30,07:52:36,17,10,1, 11.9,1,1, -4.305, 10546.201, 210.256, 52614.622 20/12/30,07:52:36,18,10,1, 11.9,1,1, -4.305, 10546.210, 210.259, 52614.613 20/12/30,07:52:36,19,10,1, 11.9,1,1, -4.305, 10546.205, 210.192, 52614.609 20/12/30,07:52:37,00,10,1, 11.9,1,1, -4.302, 10546.203, 210.192, 52614.609 20/12/30,07:52:37,01,10,1, 11.9,1,1, -4.302, 10546.210, 210.223, 52614.620 20/12/30,07:52:37,02,10,1, 11.9,1,1, -4.302, 10546.197, 210.208, 52614.555 20/12/30,07:52:37,03,10,1, 11.9,1,1, -4.302, 10546.201, 210.236, 52614.650 20/12/30,07:52:37,04,10,1, 11.9,1,1, -4.302, 10546.190, 210.239, 52614.642 20/12/30,07:52:37,05,10,1, 11.9,1,1, -4.302, 10546.189, 210.238, 52614.629 20/12/30,07:52:37,06,10,1, 11.9,1,1, -4.302, 10546.217, 210.265, 52614.747 20/12/30,07:52:37,07,10,1, 11.9,1,1, -4.302, 10546.206, 210.257, 52614.547 20/12/30,07:52:37,08,10,1, 11.9,1,1, -4.302, 10546.190, 210.241, 52614.518 20/12/30,07:52:37,09,10,1, 11.9,1,1, -4.302, 10546.215, 210.270, 52614.638 20/12/30,07:52:37,10,10,1, 11.9,1,1, -4.302, 10546.192, 210.230, 52614.572 20/12/30,07:52:37,11,10,1, 11.9,1,1, -4.302, 10546.190, 210.267, 52614.581 20/12/30,07:52:37,12,10,1, 11.9,1,1, -4.302, 10546.186, 210.278, 52614.632 20/12/30,07:52:37,13,10,1, 11.9,1,1, -4.302, 10546.164, 210.229, 52614.596 20/12/30,07:52:37,14,10,1, 11.9,1,1, -4.302, 10546.192, 210.242, 52614.625 20/12/30,07:52:37,15,10,1, 11.9,1,1, -4.302, 10546.183, 210.268, 52614.642 20/12/30,07:52:37,16,10,1, 11.9,1,1, -4.302, 10546.173, 210.238, 52614.589 20/12/30,07:52:37,17,10,1, 11.9,1,1, -4.302, 10546.201, 210.261, 52614.644 20/12/30,07:52:37,18,10,1, 11.9,1,1, -4.302, 10546.165, 210.248, 52614.661 20/12/30,07:52:37,19,10,1, 11.9,1,1, -4.302, 10546.144, 210.231, 52614.606 20/12/30,07:52:38,00,10,1, 11.9,1,1, -4.303, 10546.136, 210.231, 52614.606 20/12/30,07:52:38,01,10,1, 11.9,1,1, -4.303, 10546.151, 210.257, 52614.634 20/12/30,07:52:38,02,10,1, 11.9,1,1, -4.303, 10546.164, 210.274, 52614.642 20/12/30,07:52:38,03,10,1, 11.9,1,1, -4.303, 10546.152, 210.284, 52614.653 20/12/30,07:52:38,04,10,1, 11.9,1,1, -4.303, 10546.161, 210.268, 52614.673 20/12/30,07:52:38,05,10,1, 11.9,1,1, -4.303, 10546.172, 210.283, 52614.637 20/12/30,07:52:38,06,10,1, 11.9,1,1, -4.303, 10546.145, 210.282, 52614.697 20/12/30,07:52:38,07,10,1, 11.9,1,1, -4.303, 10546.131, 210.226, 52614.584 20/12/30,07:52:38,08,10,1, 11.9,1,1, -4.303, 10546.133, 210.253, 52614.641 20/12/30,07:52:38,09,10,1, 11.9,1,1, -4.303, 10546.135, 210.292, 52614.634 20/12/30,07:52:38,10,10,1, 11.9,1,1, -4.303, 10546.116, 210.267, 52614.639 20/12/30,07:52:38,11,10,1, 11.9,1,1, -4.303, 10546.133, 210.279, 52614.616 20/12/30,07:52:38,12,10,1, 11.9,1,1, -4.303, 10546.127, 210.286, 52614.656 20/12/30,07:52:38,13,10,1, 11.9,1,1, -4.303, 10546.129, 210.256, 52614.634 20/12/30,07:52:38,14,10,1, 11.9,1,1, -4.303, 10546.119, 210.286, 52614.677 20/12/30,07:52:38,15,10,1, 11.9,1,1, -4.303, 10546.132, 210.271, 52614.686 20/12/30,07:52:38,16,10,1, 11.9,1,1, -4.303, 10546.114, 210.271, 52614.664 20/12/30,07:52:38,17,10,1, 11.9,1,1, -4.303, 10546.139, 210.277, 52614.663 20/12/30,07:52:38,18,10,1, 11.9,1,1, -4.303, 10546.109, 210.261, 52614.670 20/12/30,07:52:38,19,10,1, 11.9,1,1, -4.303, 10546.126, 210.271, 52614.653 20/12/30,07:52:39,00,10,1, 11.8,1,1, -4.299, 10546.119, 210.271, 52614.653 20/12/30,07:52:39,01,10,1, 11.8,1,1, -4.299, 10546.103, 210.269, 52614.690 20/12/30,07:52:39,02,10,1, 11.8,1,1, -4.299, 10546.092, 210.267, 52614.654 20/12/30,07:52:39,03,10,1, 11.8,1,1, -4.299, 10546.115, 210.314, 52614.714 20/12/30,07:52:39,04,10,1, 11.8,1,1, -4.299, 10546.088, 210.297, 52614.664 20/12/30,07:52:39,05,10,1, 11.8,1,1, -4.299, 10546.102, 210.295, 52614.681 20/12/30,07:52:39,06,10,1, 11.8,1,1, -4.299, 10546.117, 210.308, 52614.637 20/12/30,07:52:39,07,10,1, 11.8,1,1, -4.299, 10546.102, 210.290, 52614.657 20/12/30,07:52:39,08,10,1, 11.8,1,1, -4.299, 10546.096, 210.301, 52614.688 20/12/30,07:52:39,09,10,1, 11.8,1,1, -4.299, 10546.093, 210.281, 52614.656 20/12/30,07:52:39,10,10,1, 11.8,1,1, -4.299, 10546.074, 210.290, 52614.656 20/12/30,07:52:39,11,10,1, 11.8,1,1, -4.299, 10546.093, 210.323, 52614.658 20/12/30,07:52:39,12,10,1, 11.8,1,1, -4.299, 10546.047, 210.331, 52614.780 20/12/30,07:52:39,13,10,1, 11.8,1,1, -4.299, 10546.050, 210.269, 52614.665 20/12/30,07:52:39,14,10,1, 11.8,1,1, -4.299, 10546.054, 210.313, 52614.677 20/12/30,07:52:39,15,10,1, 11.8,1,1, -4.299, 10546.052, 210.297, 52614.690 20/12/30,07:52:39,16,10,1, 11.8,1,1, -4.299, 10546.058, 210.294, 52614.653 20/12/30,07:52:39,17,10,1, 11.8,1,1, -4.299, 10546.044, 210.337, 52614.690 20/12/30,07:52:39,18,10,1, 11.8,1,1, -4.299, 10546.061, 210.307, 52614.645 20/12/30,07:52:39,19,10,1, 11.8,1,1, -4.299, 10546.055, 210.308, 52614.646 20/12/30,07:52:40,00,10,1, 11.8,1,1, -4.297, 10546.052, 210.308, 52614.646 20/12/30,07:52:40,01,10,1, 11.8,1,1, -4.297, 10546.064, 210.287, 52614.642 20/12/30,07:52:40,02,10,1, 11.8,1,1, -4.297, 10546.070, 210.343, 52614.662 20/12/30,07:52:40,03,10,1, 11.8,1,1, -4.297, 10546.053, 210.288, 52614.664 20/12/30,07:52:40,04,10,1, 11.8,1,1, -4.297, 10546.060, 210.283, 52614.642 20/12/30,07:52:40,05,10,1, 11.8,1,1, -4.297, 10546.042, 210.307, 52614.648 20/12/30,07:52:40,06,10,1, 11.8,1,1, -4.297, 10546.056, 210.310, 52614.660 20/12/30,07:52:40,07,10,1, 11.8,1,1, -4.297, 10546.033, 210.274, 52614.643 20/12/30,07:52:40,08,10,1, 11.8,1,1, -4.297, 10546.058, 210.315, 52614.674 20/12/30,07:52:40,09,10,1, 11.8,1,1, -4.297, 10546.057, 210.321, 52614.640 20/12/30,07:52:40,10,10,1, 11.8,1,1, -4.297, 10546.039, 210.283, 52614.629 20/12/30,07:52:40,11,10,1, 11.8,1,1, -4.297, 10546.047, 210.319, 52614.668 20/12/30,07:52:40,12,10,1, 11.8,1,1, -4.297, 10546.028, 210.295, 52614.647 20/12/30,07:52:40,13,10,1, 11.8,1,1, -4.297, 10546.016, 210.288, 52614.641 20/12/30,07:52:40,14,10,1, 11.8,1,1, -4.297, 10546.048, 210.316, 52614.691 20/12/30,07:52:40,15,10,1, 11.8,1,1, -4.297, 10546.003, 210.304, 52614.629 20/12/30,07:52:40,16,10,1, 11.8,1,1, -4.297, 10546.019, 210.360, 52614.673 20/12/30,07:52:40,17,10,1, 11.8,1,1, -4.297, 10546.044, 210.345, 52614.685 20/12/30,07:52:40,18,10,1, 11.8,1,1, -4.297, 10546.015, 210.296, 52614.620 20/12/30,07:52:40,19,10,1, 11.8,1,1, -4.297, 10546.021, 210.365, 52614.657 20/12/30,07:52:41,00,10,1, 11.9,1,1, -4.303, 10546.019, 210.365, 52614.657 20/12/30,07:52:41,01,10,1, 11.9,1,1, -4.303, 10546.014, 210.316, 52614.662 20/12/30,07:52:41,02,10,1, 11.9,1,1, -4.303, 10546.015, 210.360, 52614.683 20/12/30,07:52:41,03,10,1, 11.9,1,1, -4.303, 10545.998, 210.328, 52614.685 20/12/30,07:52:41,04,10,1, 11.9,1,1, -4.303, 10545.998, 210.334, 52614.645 20/12/30,07:52:41,05,10,1, 11.9,1,1, -4.303, 10546.003, 210.363, 52614.676 20/12/30,07:52:41,06,10,1, 11.9,1,1, -4.303, 10546.002, 210.353, 52614.705 20/12/30,07:52:41,07,10,1, 11.9,1,1, -4.303, 10546.006, 210.327, 52614.686 20/12/30,07:52:41,08,10,1, 11.9,1,1, -4.303, 10546.006, 210.363, 52614.707 20/12/30,07:52:41,09,10,1, 11.9,1,1, -4.303, 10545.996, 210.330, 52614.722 20/12/30,07:52:41,10,10,1, 11.9,1,1, -4.303, 10546.010, 210.350, 52614.681 20/12/30,07:52:41,11,10,1, 11.9,1,1, -4.303, 10546.006, 210.372, 52614.714 20/12/30,07:52:41,12,10,1, 11.9,1,1, -4.303, 10545.993, 210.321, 52614.678 20/12/30,07:52:41,13,10,1, 11.9,1,1, -4.303, 10545.997, 210.325, 52614.701 20/12/30,07:52:41,14,10,1, 11.9,1,1, -4.303, 10545.999, 210.382, 52614.684 20/12/30,07:52:41,15,10,1, 11.9,1,1, -4.303, 10546.004, 210.316, 52614.645 20/12/30,07:52:41,16,10,1, 11.9,1,1, -4.303, 10545.980, 210.324, 52614.650 20/12/30,07:52:41,17,10,1, 11.9,1,1, -4.303, 10545.987, 210.354, 52614.681 20/12/30,07:52:41,18,10,1, 11.9,1,1, -4.303, 10545.987, 210.344, 52614.647 20/12/30,07:52:41,19,10,1, 11.9,1,1, -4.303, 10545.992, 210.340, 52614.682 20/12/30,07:52:42,00,10,1, 11.9,1,1, -4.304, 10545.986, 210.340, 52614.682 20/12/30,07:52:42,01,10,1, 11.9,1,1, -4.304, 10545.982, 210.374, 52614.694 20/12/30,07:52:42,02,10,1, 11.9,1,1, -4.304, 10545.952, 210.370, 52614.669 20/12/30,07:52:42,03,10,1, 11.9,1,1, -4.304, 10545.951, 210.329, 52614.665 20/12/30,07:52:42,04,10,1, 11.9,1,1, -4.304, 10545.960, 210.366, 52614.694 20/12/30,07:52:42,05,10,1, 11.9,1,1, -4.304, 10545.984, 210.376, 52614.685 20/12/30,07:52:42,06,10,1, 11.9,1,1, -4.304, 10545.961, 210.359, 52614.668 20/12/30,07:52:42,07,10,1, 11.9,1,1, -4.304, 10545.954, 210.346, 52614.689 20/12/30,07:52:42,08,10,1, 11.9,1,1, -4.304, 10545.968, 210.414, 52614.733 20/12/30,07:52:42,09,10,1, 11.9,1,1, -4.304, 10545.937, 210.367, 52614.672 20/12/30,07:52:42,10,10,1, 11.9,1,1, -4.304, 10545.966, 210.364, 52614.689 20/12/30,07:52:42,11,10,1, 11.9,1,1, -4.304, 10545.982, 210.384, 52614.705 20/12/30,07:52:42,12,10,1, 11.9,1,1, -4.304, 10545.892, 210.328, 52614.584 20/12/30,07:52:42,13,10,1, 11.9,1,1, -4.304, 10545.986, 210.372, 52614.693 20/12/30,07:52:42,14,10,1, 11.9,1,1, -4.304, 10545.955, 210.363, 52614.672 20/12/30,07:52:42,15,10,1, 11.9,1,1, -4.304, 10545.916, 210.335, 52614.673 20/12/30,07:52:42,16,10,1, 11.9,1,1, -4.304, 10545.938, 210.407, 52614.689 20/12/30,07:52:42,17,10,1, 11.9,1,1, -4.304, 10545.895, 210.362, 52614.685 20/12/30,07:52:42,18,10,1, 11.9,1,1, -4.304, 10545.906, 210.350, 52614.687 20/12/30,07:52:42,19,10,1, 11.9,1,1, -4.304, 10545.925, 210.388, 52614.702 20/12/30,07:52:43,00,10,1, 11.9,1,1, -4.298, 10545.919, 210.388, 52614.702 20/12/30,07:52:43,01,10,1, 11.9,1,1, -4.298, 10545.886, 210.378, 52614.659 20/12/30,07:52:43,02,10,1, 11.9,1,1, -4.298, 10545.916, 210.401, 52614.693 20/12/30,07:52:43,03,10,1, 11.9,1,1, -4.298, 10545.899, 210.384, 52614.670 20/12/30,07:52:43,04,10,1, 11.9,1,1, -4.298, 10545.891, 210.396, 52614.658 20/12/30,07:52:43,05,10,1, 11.9,1,1, -4.298, 10545.892, 210.407, 52614.726 20/12/30,07:52:43,06,10,1, 11.9,1,1, -4.298, 10545.880, 210.379, 52614.707 20/12/30,07:52:43,07,10,1, 11.9,1,1, -4.298, 10545.884, 210.411, 52614.711 20/12/30,07:52:43,08,10,1, 11.9,1,1, -4.298, 10545.874, 210.396, 52614.697 20/12/30,07:52:43,09,10,1, 11.9,1,1, -4.298, 10545.857, 210.385, 52614.669 20/12/30,07:52:43,10,10,1, 11.9,1,1, -4.298, 10545.867, 210.429, 52614.696 20/12/30,07:52:43,11,10,1, 11.9,1,1, -4.298, 10545.849, 210.412, 52614.676 20/12/30,07:52:43,12,10,1, 11.9,1,1, -4.298, 10545.844, 210.376, 52614.707 20/12/30,07:52:43,13,10,1, 11.9,1,1, -4.298, 10545.863, 210.399, 52614.757 20/12/30,07:52:43,14,10,1, 11.9,1,1, -4.298, 10545.865, 210.396, 52614.741 20/12/30,07:52:43,15,10,1, 11.9,1,1, -4.298, 10545.843, 210.383, 52614.695 20/12/30,07:52:43,16,10,1, 11.9,1,1, -4.298, 10545.845, 210.372, 52614.690 20/12/30,07:52:43,17,10,1, 11.9,1,1, -4.298, 10545.829, 210.395, 52614.732 20/12/30,07:52:43,18,10,1, 11.9,1,1, -4.298, 10545.822, 210.396, 52614.711 20/12/30,07:52:43,19,10,1, 11.9,1,1, -4.298, 10545.826, 210.400, 52614.674 20/12/30,07:52:44,00,10,1, 11.8,1,1, -4.302, 10545.819, 210.400, 52614.674 20/12/30,07:52:44,01,10,1, 11.8,1,1, -4.302, 10545.804, 210.428, 52614.734 20/12/30,07:52:44,02,10,1, 11.8,1,1, -4.302, 10545.802, 210.429, 52614.735 20/12/30,07:52:44,03,10,1, 11.8,1,1, -4.302, 10545.798, 210.398, 52614.738 20/12/30,07:52:44,04,10,1, 11.8,1,1, -4.302, 10545.782, 210.442, 52614.700 20/12/30,07:52:44,05,10,1, 11.8,1,1, -4.302, 10545.789, 210.439, 52614.716 20/12/30,07:52:44,06,10,1, 11.8,1,1, -4.302, 10545.759, 210.434, 52614.713 20/12/30,07:52:44,07,10,1, 11.8,1,1, -4.302, 10545.799, 210.466, 52614.732 20/12/30,07:52:44,08,10,1, 11.8,1,1, -4.302, 10545.796, 210.441, 52614.713 20/12/30,07:52:44,09,10,1, 11.8,1,1, -4.302, 10545.762, 210.433, 52614.681 20/12/30,07:52:44,10,10,1, 11.8,1,1, -4.302, 10545.776, 210.421, 52614.700 20/12/30,07:52:44,11,10,1, 11.8,1,1, -4.302, 10545.768, 210.434, 52614.667 20/12/30,07:52:44,12,10,1, 11.8,1,1, -4.302, 10545.737, 210.432, 52614.707 20/12/30,07:52:44,13,10,1, 11.8,1,1, -4.302, 10545.771, 210.432, 52614.707 20/12/30,07:52:44,14,10,1, 11.8,1,1, -4.302, 10545.756, 210.432, 52614.675 20/12/30,07:52:44,15,10,1, 11.8,1,1, -4.302, 10545.751, 210.433, 52614.719 20/12/30,07:52:44,16,10,1, 11.8,1,1, -4.302, 10545.772, 210.437, 52614.713 20/12/30,07:52:44,17,10,1, 11.8,1,1, -4.302, 10545.746, 210.417, 52614.720 20/12/30,07:52:44,18,10,1, 11.8,1,1, -4.302, 10545.723, 210.436, 52614.728 20/12/30,07:52:44,19,10,1, 11.8,1,1, -4.302, 10545.760, 210.486, 52614.749 20/12/30,07:52:45,00,10,1, 11.9,1,1, -4.301, 10545.752, 210.486, 52614.749 20/12/30,07:52:45,01,10,1, 11.9,1,1, -4.301, 10545.724, 210.447, 52614.703 20/12/30,07:52:45,02,10,1, 11.9,1,1, -4.301, 10545.721, 210.442, 52614.739 20/12/30,07:52:45,03,10,1, 11.9,1,1, -4.301, 10545.703, 210.442, 52614.710 20/12/30,07:52:45,04,10,1, 11.9,1,1, -4.301, 10545.727, 210.475, 52614.744 20/12/30,07:52:45,05,10,1, 11.9,1,1, -4.301, 10545.693, 210.449, 52614.715 20/12/30,07:52:45,06,10,1, 11.9,1,1, -4.301, 10545.696, 210.467, 52614.688 20/12/30,07:52:45,07,10,1, 11.9,1,1, -4.301, 10545.693, 210.490, 52614.756 20/12/30,07:52:45,08,10,1, 11.9,1,1, -4.301, 10545.718, 210.461, 52614.701 20/12/30,07:52:45,09,10,1, 11.9,1,1, -4.301, 10545.673, 210.444, 52614.676 20/12/30,07:52:45,10,10,1, 11.9,1,1, -4.301, 10545.695, 210.489, 52614.719 20/12/30,07:52:45,11,10,1, 11.9,1,1, -4.301, 10545.695, 210.431, 52614.682 20/12/30,07:52:45,12,10,1, 11.9,1,1, -4.301, 10545.655, 210.442, 52614.678 20/12/30,07:52:45,13,10,1, 11.9,1,1, -4.301, 10545.693, 210.466, 52614.734 20/12/30,07:52:45,14,10,1, 11.9,1,1, -4.301, 10545.678, 210.457, 52614.680 20/12/30,07:52:45,15,10,1, 11.9,1,1, -4.301, 10545.659, 210.472, 52614.723 20/12/30,07:52:45,16,10,1, 11.9,1,1, -4.301, 10545.668, 210.507, 52614.760 20/12/30,07:52:45,17,10,1, 11.9,1,1, -4.301, 10545.671, 210.448, 52614.738 20/12/30,07:52:45,18,10,1, 11.9,1,1, -4.301, 10545.639, 210.454, 52614.698 20/12/30,07:52:45,19,10,1, 11.9,1,1, -4.301, 10545.658, 210.453, 52614.716 20/12/30,07:52:46,00,10,1, 11.8,1,1, -4.302, 10545.652, 210.453, 52614.716 20/12/30,07:52:46,01,10,1, 11.8,1,1, -4.302, 10545.639, 210.456, 52614.703 20/12/30,07:52:46,02,10,1, 11.8,1,1, -4.302, 10545.659, 210.499, 52614.708 20/12/30,07:52:46,03,10,1, 11.8,1,1, -4.302, 10545.641, 210.435, 52614.690 20/12/30,07:52:46,04,10,1, 11.8,1,1, -4.302, 10545.644, 210.483, 52614.697 20/12/30,07:52:46,05,10,1, 11.8,1,1, -4.302, 10545.631, 210.518, 52614.687 20/12/30,07:52:46,06,10,1, 11.8,1,1, -4.302, 10545.612, 210.442, 52614.704 20/12/30,07:52:46,07,10,1, 11.8,1,1, -4.302, 10545.610, 210.471, 52614.678 20/12/30,07:52:46,08,10,1, 11.8,1,1, -4.302, 10545.620, 210.481, 52614.714 20/12/30,07:52:46,09,10,1, 11.8,1,1, -4.302, 10545.619, 210.466, 52614.720 20/12/30,07:52:46,10,10,1, 11.8,1,1, -4.302, 10545.611, 210.512, 52614.735 20/12/30,07:52:46,11,10,1, 11.8,1,1, -4.302, 10545.629, 210.461, 52614.731 20/12/30,07:52:46,12,10,1, 11.8,1,1, -4.302, 10545.596, 210.465, 52614.733 20/12/30,07:52:46,13,10,1, 11.8,1,1, -4.302, 10545.583, 210.453, 52614.726 20/12/30,07:52:46,14,10,1, 11.8,1,1, -4.302, 10545.580, 210.427, 52614.716 20/12/30,07:52:46,15,10,1, 11.8,1,1, -4.302, 10545.585, 210.490, 52614.681 20/12/30,07:52:46,16,10,1, 11.8,1,1, -4.302, 10545.600, 210.485, 52614.724 20/12/30,07:52:46,17,10,1, 11.8,1,1, -4.302, 10545.566, 210.462, 52614.692 20/12/30,07:52:46,18,10,1, 11.8,1,1, -4.302, 10545.571, 210.529, 52614.698 20/12/30,07:52:46,19,10,1, 11.8,1,1, -4.302, 10545.592, 210.493, 52614.749 20/12/30,07:52:47,00,10,1, 11.8,1,1, -4.300, 10545.585, 210.493, 52614.749 20/12/30,07:52:47,01,10,1, 11.8,1,1, -4.300, 10545.565, 210.515, 52614.681 20/12/30,07:52:47,02,10,1, 11.8,1,1, -4.300, 10545.542, 210.517, 52614.733 20/12/30,07:52:47,03,10,1, 11.8,1,1, -4.300, 10545.538, 210.540, 52614.744 20/12/30,07:52:47,04,10,1, 11.8,1,1, -4.300, 10545.536, 210.517, 52614.733 20/12/30,07:52:47,05,10,1, 11.8,1,1, -4.300, 10545.543, 210.514, 52614.748 20/12/30,07:52:47,06,10,1, 11.8,1,1, -4.300, 10545.526, 210.477, 52614.705 20/12/30,07:52:47,07,10,1, 11.8,1,1, -4.300, 10545.546, 210.518, 52614.777 20/12/30,07:52:47,08,10,1, 11.8,1,1, -4.300, 10545.521, 210.526, 52614.723 20/12/30,07:52:47,09,10,1, 11.8,1,1, -4.300, 10545.526, 210.514, 52614.721 20/12/30,07:52:47,10,10,1, 11.8,1,1, -4.300, 10545.526, 210.548, 52614.722 20/12/30,07:52:47,11,10,1, 11.8,1,1, -4.300, 10545.515, 210.474, 52614.727 20/12/30,07:52:47,12,10,1, 11.8,1,1, -4.300, 10545.514, 210.488, 52614.746 20/12/30,07:52:47,13,10,1, 11.8,1,1, -4.300, 10545.493, 210.525, 52614.777 20/12/30,07:52:47,14,10,1, 11.8,1,1, -4.300, 10545.496, 210.494, 52614.748 20/12/30,07:52:47,15,10,1, 11.8,1,1, -4.300, 10545.503, 210.502, 52614.741 20/12/30,07:52:47,16,10,1, 11.8,1,1, -4.300, 10545.523, 210.541, 52614.785 20/12/30,07:52:47,17,10,1, 11.8,1,1, -4.300, 10545.515, 210.511, 52614.762 20/12/30,07:52:47,18,10,1, 11.8,1,1, -4.300, 10545.488, 210.529, 52614.769 20/12/30,07:52:47,19,10,1, 11.8,1,1, -4.300, 10545.478, 210.535, 52614.773 20/12/30,07:52:48,00,10,1, 11.9,1,1, -4.298, 10545.477, 210.535, 52614.773 20/12/30,07:52:48,01,10,1, 11.9,1,1, -4.298, 10545.480, 210.505, 52614.738 20/12/30,07:52:48,02,10,1, 11.9,1,1, -4.298, 10545.487, 210.517, 52614.733 20/12/30,07:52:48,03,10,1, 11.9,1,1, -4.298, 10545.482, 210.532, 52614.707 20/12/30,07:52:48,04,10,1, 11.9,1,1, -4.298, 10545.470, 210.539, 52614.670 20/12/30,07:52:48,05,10,1, 11.9,1,1, -4.298, 10545.479, 210.516, 52614.637 20/12/30,07:52:48,06,10,1, 11.9,1,1, -4.298, 10545.468, 210.520, 52614.722 20/12/30,07:52:48,07,10,1, 11.9,1,1, -4.298, 10545.459, 210.563, 52614.773 20/12/30,07:52:48,08,10,1, 11.9,1,1, -4.298, 10545.454, 210.512, 52614.738 20/12/30,07:52:48,09,10,1, 11.9,1,1, -4.298, 10545.445, 210.524, 52614.736 20/12/30,07:52:48,10,10,1, 11.9,1,1, -4.298, 10545.448, 210.581, 52614.777 20/12/30,07:52:48,11,10,1, 11.9,1,1, -4.298, 10545.450, 210.554, 52614.728 20/12/30,07:52:48,12,10,1, 11.9,1,1, -4.298, 10545.418, 210.527, 52614.667 20/12/30,07:52:48,13,10,1, 11.9,1,1, -4.298, 10545.457, 210.567, 52614.757 20/12/30,07:52:48,14,10,1, 11.9,1,1, -4.298, 10545.423, 210.537, 52614.736 20/12/30,07:52:48,15,10,1, 11.9,1,1, -4.298, 10545.415, 210.556, 52614.712 20/12/30,07:52:48,16,10,1, 11.9,1,1, -4.298, 10545.429, 210.585, 52614.746 20/12/30,07:52:48,17,10,1, 11.9,1,1, -4.298, 10545.394, 210.525, 52614.718 20/12/30,07:52:48,18,10,1, 11.9,1,1, -4.298, 10545.403, 210.577, 52614.741 20/12/30,07:52:48,19,10,1, 11.9,1,1, -4.298, 10545.418, 210.590, 52614.732 20/12/30,07:52:49,00,10,1, 11.9,1,1, -4.302, 10545.410, 210.590, 52614.732 20/12/30,07:52:49,01,10,1, 11.9,1,1, -4.302, 10545.365, 210.591, 52614.786 20/12/30,07:52:49,02,10,1, 11.9,1,1, -4.302, 10545.397, 210.594, 52614.825 20/12/30,07:52:49,03,10,1, 11.9,1,1, -4.302, 10545.354, 210.536, 52614.762 20/12/30,07:52:49,04,10,1, 11.9,1,1, -4.302, 10545.390, 210.602, 52614.761 20/12/30,07:52:49,05,10,1, 11.9,1,1, -4.302, 10545.371, 210.607, 52614.720 20/12/30,07:52:49,06,10,1, 11.9,1,1, -4.302, 10545.385, 210.551, 52614.563 20/12/30,07:52:49,07,10,1, 11.9,1,1, -4.302, 10545.402, 210.588, 52614.798 20/12/30,07:52:49,08,10,1, 11.9,1,1, -4.302, 10545.410, 210.564, 52614.764 20/12/30,07:52:49,09,10,1, 11.9,1,1, -4.302, 10545.337, 210.562, 52614.810 20/12/30,07:52:49,10,10,1, 11.9,1,1, -4.302, 10545.390, 210.582, 52614.732 20/12/30,07:52:49,11,10,1, 11.9,1,1, -4.302, 10545.406, 210.522, 52614.691 20/12/30,07:52:49,12,10,1, 11.9,1,1, -4.302, 10545.365, 210.566, 52614.739 20/12/30,07:52:49,13,10,1, 11.9,1,1, -4.302, 10545.383, 210.594, 52614.795 20/12/30,07:52:49,14,10,1, 11.9,1,1, -4.302, 10545.350, 210.557, 52614.722 20/12/30,07:52:49,15,10,1, 11.9,1,1, -4.302, 10545.357, 210.591, 52614.721 20/12/30,07:52:49,16,10,1, 11.9,1,1, -4.302, 10545.366, 210.616, 52614.751 20/12/30,07:52:49,17,10,1, 11.9,1,1, -4.302, 10545.324, 210.565, 52614.718 20/12/30,07:52:49,18,10,1, 11.9,1,1, -4.302, 10545.327, 210.588, 52614.730 20/12/30,07:52:49,19,10,1, 11.9,1,1, -4.302, 10545.339, 210.618, 52614.719 20/12/30,07:52:50,00,10,1, 11.8,1,1, -4.301, 10545.335, 210.618, 52614.719 20/12/30,07:52:50,01,10,1, 11.8,1,1, -4.301, 10545.341, 210.613, 52614.714 20/12/30,07:52:50,02,10,1, 11.8,1,1, -4.301, 10545.331, 210.660, 52615.034 20/12/30,07:52:50,03,10,1, 11.8,1,1, -4.301, 10545.344, 210.599, 52614.590 20/12/30,07:52:50,04,10,1, 11.8,1,1, -4.301, 10545.348, 210.616, 52614.677 20/12/30,07:52:50,05,10,1, 11.8,1,1, -4.301, 10545.326, 210.603, 52614.678 20/12/30,07:52:50,06,10,1, 11.8,1,1, -4.301, 10545.299, 210.588, 52614.737 20/12/30,07:52:50,07,10,1, 11.8,1,1, -4.301, 10545.311, 210.651, 52614.750 20/12/30,07:52:50,08,10,1, 11.8,1,1, -4.301, 10545.302, 210.631, 52614.703 20/12/30,07:52:50,09,10,1, 11.8,1,1, -4.301, 10545.272, 210.591, 52614.731 20/12/30,07:52:50,10,10,1, 11.8,1,1, -4.301, 10545.266, 210.661, 52614.769 20/12/30,07:52:50,11,10,1, 11.8,1,1, -4.301, 10545.288, 210.619, 52614.757 20/12/30,07:52:50,12,10,1, 11.8,1,1, -4.301, 10545.253, 210.598, 52614.676 20/12/30,07:52:50,13,10,1, 11.8,1,1, -4.301, 10545.307, 210.665, 52614.762 20/12/30,07:52:50,14,10,1, 11.8,1,1, -4.301, 10545.282, 210.588, 52614.719 20/12/30,07:52:50,15,10,1, 11.8,1,1, -4.301, 10545.258, 210.630, 52614.737 20/12/30,07:52:50,16,10,1, 11.8,1,1, -4.301, 10545.274, 210.639, 52614.742 20/12/30,07:52:50,17,10,1, 11.8,1,1, -4.301, 10545.264, 210.648, 52614.749 20/12/30,07:52:50,18,10,1, 11.8,1,1, -4.301, 10545.253, 210.626, 52614.701 20/12/30,07:52:50,19,10,1, 11.8,1,1, -4.301, 10545.262, 210.608, 52614.713 20/12/30,07:52:51,00,09,1, 11.9,1,1, -4.300, 10545.260, 210.608, 52614.713 20/12/30,07:52:51,01,09,1, 11.9,1,1, -4.300, 10545.239, 210.659, 52614.731 20/12/30,07:52:51,02,09,1, 11.9,1,1, -4.300, 10545.258, 210.643, 52614.738 20/12/30,07:52:51,03,09,1, 11.9,1,1, -4.300, 10545.243, 210.608, 52614.725 20/12/30,07:52:51,04,09,1, 11.9,1,1, -4.300, 10545.235, 210.653, 52614.713 20/12/30,07:52:51,05,09,1, 11.9,1,1, -4.300, 10545.247, 210.635, 52614.735 20/12/30,07:52:51,06,09,1, 11.9,1,1, -4.300, 10545.247, 210.642, 52614.736 20/12/30,07:52:51,07,09,1, 11.9,1,1, -4.300, 10545.220, 210.646, 52614.754 20/12/30,07:52:51,08,09,1, 11.9,1,1, -4.300, 10545.246, 210.660, 52614.737 20/12/30,07:52:51,09,09,1, 11.9,1,1, -4.300, 10545.198, 210.626, 52614.552 20/12/30,07:52:51,10,09,1, 11.9,1,1, -4.300, 10545.187, 210.697, 52614.794 20/12/30,07:52:51,11,09,1, 11.9,1,1, -4.300, 10545.226, 210.630, 52614.767 20/12/30,07:52:51,12,09,1, 11.9,1,1, -4.300, 10545.205, 210.675, 52614.739 20/12/30,07:52:51,13,09,1, 11.9,1,1, -4.300, 10545.214, 210.670, 52614.772 20/12/30,07:52:51,14,09,1, 11.9,1,1, -4.300, 10545.224, 210.660, 52614.713 20/12/30,07:52:51,15,09,1, 11.9,1,1, -4.300, 10545.206, 210.695, 52614.750 20/12/30,07:52:51,16,09,1, 11.9,1,1, -4.300, 10545.205, 210.683, 52614.759 20/12/30,07:52:51,17,09,1, 11.9,1,1, -4.300, 10545.193, 210.632, 52614.711 20/12/30,07:52:51,18,09,1, 11.9,1,1, -4.300, 10545.193, 210.688, 52614.740 20/12/30,07:52:51,19,09,1, 11.9,1,1, -4.300, 10545.204, 210.684, 52614.785 20/12/30,07:52:52,00,10,1, 11.9,1,1, -4.305, 10545.201, 210.684, 52614.785 20/12/30,07:52:52,01,10,1, 11.9,1,1, -4.305, 10545.197, 210.661, 52614.692 20/12/30,07:52:52,02,10,1, 11.9,1,1, -4.305, 10545.209, 210.686, 52614.751 20/12/30,07:52:52,03,10,1, 11.9,1,1, -4.305, 10545.176, 210.654, 52614.720 20/12/30,07:52:52,04,10,1, 11.9,1,1, -4.305, 10545.197, 210.658, 52614.736 20/12/30,07:52:52,05,10,1, 11.9,1,1, -4.305, 10545.151, 210.696, 52614.657 20/12/30,07:52:52,06,10,1, 11.9,1,1, -4.305, 10545.159, 210.669, 52614.592 20/12/30,07:52:52,07,10,1, 11.9,1,1, -4.305, 10545.159, 210.712, 52614.761 20/12/30,07:52:52,08,10,1, 11.9,1,1, -4.305, 10545.164, 210.681, 52614.797 20/12/30,07:52:52,09,10,1, 11.9,1,1, -4.305, 10545.171, 210.656, 52614.735 20/12/30,07:52:52,10,10,1, 11.9,1,1, -4.305, 10545.181, 210.701, 52614.768 20/12/30,07:52:52,11,10,1, 11.9,1,1, -4.305, 10545.185, 210.695, 52614.769 20/12/30,07:52:52,12,10,1, 11.9,1,1, -4.305, 10545.178, 210.678, 52614.736 20/12/30,07:52:52,13,10,1, 11.9,1,1, -4.305, 10545.154, 210.750, 52614.755 20/12/30,07:52:52,14,10,1, 11.9,1,1, -4.305, 10545.174, 210.716, 52614.735 20/12/30,07:52:52,15,10,1, 11.9,1,1, -4.305, 10545.143, 210.675, 52614.723 20/12/30,07:52:52,16,10,1, 11.9,1,1, -4.305, 10545.176, 210.725, 52614.785 20/12/30,07:52:52,17,10,1, 11.9,1,1, -4.305, 10545.179, 210.717, 52614.746 20/12/30,07:52:52,18,10,1, 11.9,1,1, -4.305, 10545.187, 210.705, 52614.760 20/12/30,07:52:52,19,10,1, 11.9,1,1, -4.305, 10545.177, 210.730, 52614.759 20/12/30,07:52:53,00,10,1, 11.9,1,1, -4.303, 10545.176, 210.730, 52614.759 20/12/30,07:52:53,01,10,1, 11.9,1,1, -4.303, 10545.135, 210.715, 52614.745 20/12/30,07:52:53,02,10,1, 11.9,1,1, -4.303, 10545.176, 210.748, 52614.773 20/12/30,07:52:53,03,10,1, 11.9,1,1, -4.303, 10545.172, 210.729, 52614.752 20/12/30,07:52:53,04,10,1, 11.9,1,1, -4.303, 10545.143, 210.726, 52614.754 20/12/30,07:52:53,05,10,1, 11.9,1,1, -4.303, 10545.158, 210.754, 52614.744 20/12/30,07:52:53,06,10,1, 11.9,1,1, -4.303, 10545.146, 210.734, 52614.742 20/12/30,07:52:53,07,10,1, 11.9,1,1, -4.303, 10545.157, 210.737, 52614.757 20/12/30,07:52:53,08,10,1, 11.9,1,1, -4.303, 10545.169, 210.764, 52614.795 20/12/30,07:52:53,09,10,1, 11.9,1,1, -4.303, 10545.128, 210.745, 52615.001 20/12/30,07:52:53,10,10,1, 11.9,1,1, -4.303, 10545.121, 210.767, 52614.832 20/12/30,07:52:53,11,10,1, 11.9,1,1, -4.303, 10545.177, 210.764, 52614.876 20/12/30,07:52:53,12,10,1, 11.9,1,1, -4.303, 10545.143, 210.756, 52614.816 20/12/30,07:52:53,13,10,1, 11.9,1,1, -4.303, 10545.131, 210.775, 52614.793 20/12/30,07:52:53,14,10,1, 11.9,1,1, -4.303, 10545.154, 210.792, 52614.795 20/12/30,07:52:53,15,10,1, 11.9,1,1, -4.303, 10545.151, 210.743, 52614.757 20/12/30,07:52:53,16,10,1, 11.9,1,1, -4.303, 10545.152, 210.794, 52614.795 20/12/30,07:52:53,17,10,1, 11.9,1,1, -4.303, 10545.161, 210.780, 52614.798 20/12/30,07:52:53,18,10,1, 11.9,1,1, -4.303, 10545.142, 210.742, 52614.762 20/12/30,07:52:53,19,10,1, 11.9,1,1, -4.303, 10545.139, 210.789, 52614.767 20/12/30,07:52:54,00,10,1, 11.8,1,1, -4.302, 10545.135, 210.789, 52614.767 20/12/30,07:52:54,01,10,1, 11.8,1,1, -4.302, 10545.124, 210.772, 52614.769 20/12/30,07:52:54,02,10,1, 11.8,1,1, -4.302, 10545.179, 210.811, 52614.816 20/12/30,07:52:54,03,10,1, 11.8,1,1, -4.302, 10545.145, 210.767, 52614.757 20/12/30,07:52:54,04,10,1, 11.8,1,1, -4.302, 10545.149, 210.808, 52614.779 20/12/30,07:52:54,05,10,1, 11.8,1,1, -4.302, 10545.147, 210.809, 52614.755 20/12/30,07:52:54,06,10,1, 11.8,1,1, -4.302, 10545.144, 210.772, 52614.770 20/12/30,07:52:54,07,10,1, 11.8,1,1, -4.302, 10545.126, 210.789, 52614.715 20/12/30,07:52:54,08,10,1, 11.8,1,1, -4.302, 10545.169, 210.846, 52614.803 20/12/30,07:52:54,09,10,1, 11.8,1,1, -4.302, 10545.140, 210.789, 52614.777 20/12/30,07:52:54,10,10,1, 11.8,1,1, -4.302, 10545.118, 210.821, 52614.804 20/12/30,07:52:54,11,10,1, 11.8,1,1, -4.302, 10545.136, 210.842, 52614.840 20/12/30,07:52:54,12,10,1, 11.8,1,1, -4.302, 10545.108, 210.830, 52614.835 20/12/30,07:52:54,13,10,1, 11.8,1,1, -4.302, 10545.137, 210.823, 52614.806 20/12/30,07:52:54,14,10,1, 11.8,1,1, -4.302, 10545.149, 210.849, 52614.861 20/12/30,07:52:54,15,10,1, 11.8,1,1, -4.302, 10545.139, 210.792, 52614.804 20/12/30,07:52:54,16,10,1, 11.8,1,1, -4.302, 10545.132, 210.842, 52614.834 20/12/30,07:52:54,17,10,1, 11.8,1,1, -4.302, 10545.121, 210.847, 52614.817 20/12/30,07:52:54,18,10,1, 11.8,1,1, -4.302, 10545.139, 210.828, 52614.847 20/12/30,07:52:54,19,10,1, 11.8,1,1, -4.302, 10545.102, 210.822, 52614.802 20/12/30,07:52:55,00,10,1, 11.9,1,1, -4.302, 10545.101, 210.822, 52614.802 20/12/30,07:52:55,01,10,1, 11.9,1,1, -4.302, 10545.119, 210.805, 52614.783 20/12/30,07:52:55,02,10,1, 11.9,1,1, -4.302, 10545.134, 210.867, 52614.805 20/12/30,07:52:55,03,10,1, 11.9,1,1, -4.302, 10545.135, 210.862, 52614.844 20/12/30,07:52:55,04,10,1, 11.9,1,1, -4.302, 10545.148, 210.871, 52614.828 20/12/30,07:52:55,05,10,1, 11.9,1,1, -4.302, 10545.123, 210.910, 52615.037 20/12/30,07:52:55,06,10,1, 11.9,1,1, -4.302, 10545.155, 210.905, 52614.916 20/12/30,07:52:55,07,10,1, 11.9,1,1, -4.302, 10545.139, 210.923, 52614.934 20/12/30,07:52:55,08,10,1, 11.9,1,1, -4.302, 10545.114, 210.925, 52614.981 20/12/30,07:52:55,09,10,1, 11.9,1,1, -4.302, 10545.122, 210.894, 52614.978 20/12/30,07:52:55,10,10,1, 11.9,1,1, -4.302, 10545.117, 210.921, 52615.190 20/12/30,07:52:55,11,10,1, 11.9,1,1, -4.302, 10545.073, 210.910, 52615.029 20/12/30,07:52:55,12,10,1, 11.9,1,1, -4.302, 10545.137, 210.931, 52615.042 20/12/30,07:52:55,13,10,1, 11.9,1,1, -4.302, 10545.105, 210.923, 52614.980 20/12/30,07:52:55,14,10,1, 11.9,1,1, -4.302, 10545.124, 210.914, 52614.854 20/12/30,07:52:55,15,10,1, 11.9,1,1, -4.302, 10545.100, 210.916, 52614.722 20/12/30,07:52:55,16,10,1, 11.9,1,1, -4.302, 10545.075, 210.947, 52615.157 20/12/30,07:52:55,17,10,1, 11.9,1,1, -4.302, 10545.117, 210.895, 52614.956 20/12/30,07:52:55,18,10,1, 11.9,1,1, -4.302, 10545.096, 210.927, 52614.991 20/12/30,07:52:55,19,10,1, 11.9,1,1, -4.302, 10545.074, 210.940, 52614.957 20/12/30,07:52:56,00,10,1, 11.9,1,1, -4.300, 10545.068, 210.940, 52614.957 20/12/30,07:52:56,01,10,1, 11.9,1,1, -4.300, 10545.077, 210.933, 52614.982 20/12/30,07:52:56,02,10,1, 11.9,1,1, -4.300, 10545.102, 210.989, 52615.018 20/12/30,07:52:56,03,10,1, 11.9,1,1, -4.300, 10545.091, 210.962, 52615.009 20/12/30,07:52:56,04,10,1, 11.9,1,1, -4.300, 10545.112, 210.943, 52615.014 20/12/30,07:52:56,05,10,1, 11.9,1,1, -4.300, 10545.116, 210.967, 52614.991 20/12/30,07:52:56,06,10,1, 11.9,1,1, -4.300, 10545.105, 210.981, 52615.006 20/12/30,07:52:56,07,10,1, 11.9,1,1, -4.300, 10545.081, 210.970, 52614.966 20/12/30,07:52:56,08,10,1, 11.9,1,1, -4.300, 10545.089, 210.975, 52614.997 20/12/30,07:52:56,09,10,1, 11.9,1,1, -4.300, 10545.114, 210.997, 52615.012 20/12/30,07:52:56,10,10,1, 11.9,1,1, -4.300, 10545.112, 211.007, 52615.042 20/12/30,07:52:56,11,10,1, 11.9,1,1, -4.300, 10545.090, 210.984, 52615.009 20/12/30,07:52:56,12,10,1, 11.9,1,1, -4.300, 10545.095, 210.995, 52615.024 20/12/30,07:52:56,13,10,1, 11.9,1,1, -4.300, 10545.072, 211.000, 52615.006 20/12/30,07:52:56,14,10,1, 11.9,1,1, -4.300, 10545.065, 211.005, 52615.056 20/12/30,07:52:56,15,10,1, 11.9,1,1, -4.300, 10545.070, 211.004, 52615.016 20/12/30,07:52:56,16,10,1, 11.9,1,1, -4.300, 10545.086, 210.999, 52615.010 20/12/30,07:52:56,17,10,1, 11.9,1,1, -4.300, 10545.070, 211.031, 52615.021 20/12/30,07:52:56,18,10,1, 11.9,1,1, -4.300, 10545.082, 211.040, 52615.034 20/12/30,07:52:56,19,10,1, 11.9,1,1, -4.300, 10545.048, 210.993, 52614.929 20/12/30,07:52:57,00,09,1, 11.9,1,1, -4.299, 10545.043, 210.993, 52614.929 20/12/30,07:52:57,01,09,1, 11.9,1,1, -4.299, 10545.047, 211.027, 52615.061 20/12/30,07:52:57,02,09,1, 11.9,1,1, -4.299, 10545.098, 211.079, 52615.283 20/12/30,07:52:57,03,09,1, 11.9,1,1, -4.299, 10545.068, 211.003, 52614.928 20/12/30,07:52:57,04,09,1, 11.9,1,1, -4.299, 10545.054, 211.023, 52614.885 20/12/30,07:52:57,05,09,1, 11.9,1,1, -4.299, 10545.041, 211.042, 52614.991 20/12/30,07:52:57,06,09,1, 11.9,1,1, -4.299, 10545.049, 211.062, 52615.008 20/12/30,07:52:57,07,09,1, 11.9,1,1, -4.299, 10545.054, 211.064, 52615.011 20/12/30,07:52:57,08,09,1, 11.9,1,1, -4.299, 10545.034, 211.091, 52615.015 20/12/30,07:52:57,09,09,1, 11.9,1,1, -4.299, 10545.042, 211.069, 52615.046 20/12/30,07:52:57,10,09,1, 11.9,1,1, -4.299, 10545.032, 211.066, 52615.001 20/12/30,07:52:57,11,09,1, 11.9,1,1, -4.299, 10545.025, 211.054, 52615.029 20/12/30,07:52:57,12,09,1, 11.9,1,1, -4.299, 10545.032, 211.072, 52615.020 20/12/30,07:52:57,13,09,1, 11.9,1,1, -4.299, 10544.998, 211.064, 52614.973 20/12/30,07:52:57,14,09,1, 11.9,1,1, -4.299, 10545.035, 211.102, 52615.026 20/12/30,07:52:57,15,09,1, 11.9,1,1, -4.299, 10545.002, 211.072, 52615.013 20/12/30,07:52:57,16,09,1, 11.9,1,1, -4.299, 10545.012, 211.106, 52615.082 20/12/30,07:52:57,17,09,1, 11.9,1,1, -4.299, 10545.021, 211.106, 52615.035 20/12/30,07:52:57,18,09,1, 11.9,1,1, -4.299, 10545.018, 211.068, 52614.826 20/12/30,07:52:57,19,09,1, 11.9,1,1, -4.299, 10544.983, 211.106, 52615.012 20/12/30,07:52:58,00,09,1, 11.9,1,1, -4.300, 10544.976, 211.106, 52615.012 20/12/30,07:52:58,01,09,1, 11.9,1,1, -4.300, 10544.976, 211.116, 52615.034 20/12/30,07:52:58,02,09,1, 11.9,1,1, -4.300, 10544.961, 211.151, 52615.057 20/12/30,07:52:58,03,09,1, 11.9,1,1, -4.300, 10544.993, 211.133, 52615.046 20/12/30,07:52:58,04,09,1, 11.9,1,1, -4.300, 10544.987, 211.148, 52615.100 20/12/30,07:52:58,05,09,1, 11.9,1,1, -4.300, 10545.004, 211.141, 52615.052 20/12/30,07:52:58,06,09,1, 11.9,1,1, -4.300, 10544.968, 211.143, 52615.061 20/12/30,07:52:58,07,09,1, 11.9,1,1, -4.300, 10544.959, 211.117, 52615.034 20/12/30,07:52:58,08,09,1, 11.9,1,1, -4.300, 10544.973, 211.132, 52615.017 20/12/30,07:52:58,09,09,1, 11.9,1,1, -4.300, 10544.968, 211.125, 52615.009 20/12/30,07:52:58,10,09,1, 11.9,1,1, -4.300, 10544.960, 211.151, 52615.078 20/12/30,07:52:58,11,09,1, 11.9,1,1, -4.300, 10544.944, 211.147, 52615.057 20/12/30,07:52:58,12,09,1, 11.9,1,1, -4.300, 10544.949, 211.170, 52615.075 20/12/30,07:52:58,13,09,1, 11.9,1,1, -4.300, 10544.960, 211.154, 52615.058 20/12/30,07:52:58,14,09,1, 11.9,1,1, -4.300, 10544.946, 211.168, 52615.043 20/12/30,07:52:58,15,09,1, 11.9,1,1, -4.300, 10544.951, 211.150, 52615.057 20/12/30,07:52:58,16,09,1, 11.9,1,1, -4.300, 10544.936, 211.176, 52615.066 20/12/30,07:52:58,17,09,1, 11.9,1,1, -4.300, 10544.929, 211.168, 52615.055 20/12/30,07:52:58,18,09,1, 11.9,1,1, -4.300, 10544.921, 211.190, 52615.048 20/12/30,07:52:58,19,09,1, 11.9,1,1, -4.300, 10544.932, 211.203, 52615.102 20/12/30,07:52:59,00,10,1, 11.8,1,1, -4.298, 10544.926, 211.203, 52615.102 20/12/30,07:52:59,01,10,1, 11.8,1,1, -4.298, 10544.917, 211.190, 52615.065 20/12/30,07:52:59,02,10,1, 11.8,1,1, -4.298, 10544.913, 211.183, 52615.063 20/12/30,07:52:59,03,10,1, 11.8,1,1, -4.298, 10544.908, 211.201, 52615.055 20/12/30,07:52:59,04,10,1, 11.8,1,1, -4.298, 10544.890, 211.206, 52615.084 20/12/30,07:52:59,05,10,1, 11.8,1,1, -4.298, 10544.884, 211.222, 52615.100 20/12/30,07:52:59,06,10,1, 11.8,1,1, -4.298, 10544.922, 211.230, 52615.099 20/12/30,07:52:59,07,10,1, 11.8,1,1, -4.298, 10544.884, 211.210, 52615.130 20/12/30,07:52:59,08,10,1, 11.8,1,1, -4.298, 10544.885, 211.202, 52615.117 20/12/30,07:52:59,09,10,1, 11.8,1,1, -4.298, 10544.904, 211.254, 52615.144 20/12/30,07:52:59,10,10,1, 11.8,1,1, -4.298, 10544.902, 211.261, 52615.116 20/12/30,07:52:59,11,10,1, 11.8,1,1, -4.298, 10544.886, 211.223, 52615.113 20/12/30,07:52:59,12,10,1, 11.8,1,1, -4.298, 10544.872, 211.249, 52615.121 20/12/30,07:52:59,13,10,1, 11.8,1,1, -4.298, 10544.885, 211.255, 52615.124 20/12/30,07:52:59,14,10,1, 11.8,1,1, -4.298, 10544.858, 211.235, 52615.110 20/12/30,07:52:59,15,10,1, 11.8,1,1, -4.298, 10544.857, 211.256, 52615.116 20/12/30,07:52:59,16,10,1, 11.8,1,1, -4.298, 10544.855, 211.238, 52615.093 20/12/30,07:52:59,17,10,1, 11.8,1,1, -4.298, 10544.873, 211.269, 52615.142 20/12/30,07:52:59,18,10,1, 11.8,1,1, -4.298, 10544.839, 211.263, 52615.111 20/12/30,07:52:59,19,10,1, 11.8,1,1, -4.298, 10544.838, 211.277, 52615.084 20/12/30,07:53:00,00,09,1, 11.9,1,1, -4.299, 10544.834, 211.277, 52615.084 20/12/30,07:53:00,01,09,1, 11.9,1,1, -4.299, 10544.852, 211.299, 52615.114 20/12/30,07:53:00,02,09,1, 11.9,1,1, -4.299, 10544.819, 211.262, 52615.096 20/12/30,07:53:00,03,09,1, 11.9,1,1, -4.299, 10544.825, 211.287, 52615.157 20/12/30,07:53:00,04,09,1, 11.9,1,1, -4.299, 10544.843, 211.289, 52615.158 20/12/30,07:53:00,05,09,1, 11.9,1,1, -4.299, 10544.811, 211.302, 52615.064 20/12/30,07:53:00,06,09,1, 11.9,1,1, -4.299, 10544.822, 211.273, 52614.986 20/12/30,07:53:00,07,09,1, 11.9,1,1, -4.299, 10544.805, 211.264, 52614.959 20/12/30,07:53:00,08,09,1, 11.9,1,1, -4.299, 10544.801, 211.324, 52614.937 20/12/30,07:53:00,09,09,1, 11.9,1,1, -4.299, 10544.811, 211.287, 52614.927 20/12/30,07:53:00,10,09,1, 11.9,1,1, -4.299, 10544.787, 211.268, 52614.923 20/12/30,07:53:00,11,09,1, 11.9,1,1, -4.299, 10544.793, 211.334, 52615.025 20/12/30,07:53:00,12,09,1, 11.9,1,1, -4.299, 10544.771, 211.303, 52614.928 20/12/30,07:53:00,13,09,1, 11.9,1,1, -4.299, 10544.773, 211.308, 52614.929 20/12/30,07:53:00,14,09,1, 11.9,1,1, -4.299, 10544.794, 211.304, 52614.977 20/12/30,07:53:00,15,09,1, 11.9,1,1, -4.299, 10544.782, 211.317, 52614.958 20/12/30,07:53:00,16,09,1, 11.9,1,1, -4.299, 10544.789, 211.318, 52614.968 20/12/30,07:53:00,17,09,1, 11.9,1,1, -4.299, 10544.777, 211.319, 52614.959 20/12/30,07:53:00,18,09,1, 11.9,1,1, -4.299, 10544.742, 211.305, 52614.927 20/12/30,07:53:00,19,09,1, 11.9,1,1, -4.299, 10544.750, 211.356, 52615.012 20/12/30,07:53:01,00,10,1, 11.8,1,1, -4.298, 10544.742, 211.356, 52615.012 20/12/30,07:53:01,01,10,1, 11.8,1,1, -4.298, 10544.738, 211.303, 52614.969 20/12/30,07:53:01,02,10,1, 11.8,1,1, -4.298, 10544.738, 211.378, 52614.997 20/12/30,07:53:01,03,10,1, 11.8,1,1, -4.298, 10544.779, 211.358, 52614.996 20/12/30,07:53:01,04,10,1, 11.8,1,1, -4.298, 10544.727, 211.336, 52614.968 20/12/30,07:53:01,05,10,1, 11.8,1,1, -4.298, 10544.761, 211.377, 52615.023 20/12/30,07:53:01,06,10,1, 11.8,1,1, -4.298, 10544.712, 211.333, 52614.982 20/12/30,07:53:01,07,10,1, 11.8,1,1, -4.298, 10544.719, 211.324, 52614.970 20/12/30,07:53:01,08,10,1, 11.8,1,1, -4.298, 10544.693, 211.340, 52614.965 20/12/30,07:53:01,09,10,1, 11.8,1,1, -4.298, 10544.699, 211.360, 52615.001 20/12/30,07:53:01,10,10,1, 11.8,1,1, -4.298, 10544.665, 211.309, 52614.939 20/12/30,07:53:01,11,10,1, 11.8,1,1, -4.298, 10544.686, 211.383, 52614.990 20/12/30,07:53:01,12,10,1, 11.8,1,1, -4.298, 10544.682, 211.372, 52614.997 20/12/30,07:53:01,13,10,1, 11.8,1,1, -4.298, 10544.643, 211.360, 52614.973 20/12/30,07:53:01,14,10,1, 11.8,1,1, -4.298, 10544.693, 211.385, 52614.974 20/12/30,07:53:01,15,10,1, 11.8,1,1, -4.298, 10544.644, 211.338, 52614.944 20/12/30,07:53:01,16,10,1, 11.8,1,1, -4.298, 10544.653, 211.383, 52614.997 20/12/30,07:53:01,17,10,1, 11.8,1,1, -4.298, 10544.661, 211.422, 52615.018 20/12/30,07:53:01,18,10,1, 11.8,1,1, -4.298, 10544.658, 211.399, 52615.000 20/12/30,07:53:01,19,10,1, 11.8,1,1, -4.298, 10544.637, 211.387, 52614.957 20/12/30,07:53:02,00,09,1, 11.9,1,1, -4.302, 10544.634, 211.387, 52614.957 20/12/30,07:53:02,01,09,1, 11.9,1,1, -4.302, 10544.669, 211.402, 52615.001 20/12/30,07:53:02,02,09,1, 11.9,1,1, -4.302, 10544.657, 211.385, 52614.954 20/12/30,07:53:02,03,09,1, 11.9,1,1, -4.302, 10544.650, 211.456, 52615.056 20/12/30,07:53:02,04,09,1, 11.9,1,1, -4.302, 10544.629, 211.402, 52614.972 20/12/30,07:53:02,05,09,1, 11.9,1,1, -4.302, 10544.637, 211.400, 52614.985 20/12/30,07:53:02,06,09,1, 11.9,1,1, -4.302, 10544.658, 211.466, 52615.057 20/12/30,07:53:02,07,09,1, 11.9,1,1, -4.302, 10544.626, 211.452, 52614.996 20/12/30,07:53:02,08,09,1, 11.9,1,1, -4.302, 10544.634, 211.433, 52614.989 20/12/30,07:53:02,09,09,1, 11.9,1,1, -4.302, 10544.605, 211.431, 52614.977 20/12/30,07:53:02,10,09,1, 11.9,1,1, -4.302, 10544.624, 211.465, 52614.984 20/12/30,07:53:02,11,09,1, 11.9,1,1, -4.302, 10544.600, 211.447, 52614.978 20/12/30,07:53:02,12,09,1, 11.9,1,1, -4.302, 10544.613, 211.437, 52615.005 20/12/30,07:53:02,13,09,1, 11.9,1,1, -4.302, 10544.593, 211.426, 52614.923 20/12/30,07:53:02,14,09,1, 11.9,1,1, -4.302, 10544.598, 211.459, 52615.003 20/12/30,07:53:02,15,09,1, 11.9,1,1, -4.302, 10544.627, 211.461, 52615.027 20/12/30,07:53:02,16,09,1, 11.9,1,1, -4.302, 10544.616, 211.438, 52614.981 20/12/30,07:53:02,17,09,1, 11.9,1,1, -4.302, 10544.611, 211.486, 52614.728 20/12/30,07:53:02,18,09,1, 11.9,1,1, -4.302, 10544.567, 211.486, 52615.007 20/12/30,07:53:02,19,09,1, 11.9,1,1, -4.302, 10544.542, 211.458, 52615.004 20/12/30,07:53:03,00,09,1, 11.9,1,1, -4.301, 10544.534, 211.458, 52615.004 20/12/30,07:53:03,01,09,1, 11.9,1,1, -4.301, 10544.575, 211.466, 52614.968 20/12/30,07:53:03,02,09,1, 11.9,1,1, -4.301, 10544.565, 211.464, 52615.013 20/12/30,07:53:03,03,09,1, 11.9,1,1, -4.301, 10544.576, 211.511, 52615.034 20/12/30,07:53:03,04,09,1, 11.9,1,1, -4.301, 10544.582, 211.503, 52615.068 20/12/30,07:53:03,05,09,1, 11.9,1,1, -4.301, 10544.560, 211.486, 52615.012 20/12/30,07:53:03,06,09,1, 11.9,1,1, -4.301, 10544.553, 211.486, 52615.033 20/12/30,07:53:03,07,09,1, 11.9,1,1, -4.301, 10544.546, 211.492, 52615.014 20/12/30,07:53:03,08,09,1, 11.9,1,1, -4.301, 10544.533, 211.512, 52615.039 20/12/30,07:53:03,09,09,1, 11.9,1,1, -4.301, 10544.541, 211.514, 52615.059 20/12/30,07:53:03,10,09,1, 11.9,1,1, -4.301, 10544.535, 211.485, 52615.008 20/12/30,07:53:03,11,09,1, 11.9,1,1, -4.301, 10544.526, 211.526, 52615.040 20/12/30,07:53:03,12,09,1, 11.9,1,1, -4.301, 10544.540, 211.528, 52615.038 20/12/30,07:53:03,13,09,1, 11.9,1,1, -4.301, 10544.524, 211.507, 52615.006 20/12/30,07:53:03,14,09,1, 11.9,1,1, -4.301, 10544.503, 211.525, 52615.065 20/12/30,07:53:03,15,09,1, 11.9,1,1, -4.301, 10544.503, 211.568, 52615.048 20/12/30,07:53:03,16,09,1, 11.9,1,1, -4.301, 10544.511, 211.511, 52615.009 20/12/30,07:53:03,17,09,1, 11.9,1,1, -4.301, 10544.494, 211.490, 52615.003 20/12/30,07:53:03,18,09,1, 11.9,1,1, -4.301, 10544.520, 211.542, 52615.060 20/12/30,07:53:03,19,09,1, 11.9,1,1, -4.301, 10544.502, 211.538, 52615.036 20/12/30,07:53:04,00,09,1, 11.8,1,1, -4.301, 10544.500, 211.538, 52615.036 20/12/30,07:53:04,01,09,1, 11.8,1,1, -4.301, 10544.473, 211.543, 52614.996 20/12/30,07:53:04,02,09,1, 11.8,1,1, -4.301, 10544.493, 211.538, 52615.009 20/12/30,07:53:04,03,09,1, 11.8,1,1, -4.301, 10544.489, 211.520, 52614.980 20/12/30,07:53:04,04,09,1, 11.8,1,1, -4.301, 10544.515, 211.566, 52615.060 20/12/30,07:53:04,05,09,1, 11.8,1,1, -4.301, 10544.480, 211.527, 52614.983 20/12/30,07:53:04,06,09,1, 11.8,1,1, -4.301, 10544.505, 211.508, 52615.012 20/12/30,07:53:04,07,09,1, 11.8,1,1, -4.301, 10544.503, 211.550, 52615.036 20/12/30,07:53:04,08,09,1, 11.8,1,1, -4.301, 10544.486, 211.525, 52615.007 20/12/30,07:53:04,09,09,1, 11.8,1,1, -4.301, 10544.459, 211.525, 52615.001 20/12/30,07:53:04,10,09,1, 11.8,1,1, -4.301, 10544.474, 211.552, 52615.072 20/12/30,07:53:04,11,09,1, 11.8,1,1, -4.301, 10544.468, 211.542, 52615.033 20/12/30,07:53:04,12,09,1, 11.8,1,1, -4.301, 10544.441, 211.592, 52615.022 20/12/30,07:53:04,13,09,1, 11.8,1,1, -4.301, 10544.485, 211.563, 52615.034 20/12/30,07:53:04,14,09,1, 11.8,1,1, -4.301, 10544.466, 211.536, 52615.040 20/12/30,07:53:04,15,09,1, 11.8,1,1, -4.301, 10544.455, 211.569, 52614.988 20/12/30,07:53:04,16,09,1, 11.8,1,1, -4.301, 10544.466, 211.574, 52615.044 20/12/30,07:53:04,17,09,1, 11.8,1,1, -4.301, 10544.432, 211.561, 52615.027 20/12/30,07:53:04,18,09,1, 11.8,1,1, -4.301, 10544.441, 211.580, 52615.082 20/12/30,07:53:04,19,09,1, 11.8,1,1, -4.301, 10544.471, 211.608, 52615.082 20/12/30,07:53:05,00,09,1, 11.8,1,1, -4.303, 10544.467, 211.608, 52615.082 20/12/30,07:53:05,01,09,1, 11.8,1,1, -4.303, 10544.446, 211.600, 52615.059 20/12/30,07:53:05,02,09,1, 11.8,1,1, -4.303, 10544.431, 211.603, 52615.049 20/12/30,07:53:05,03,09,1, 11.8,1,1, -4.303, 10544.392, 211.572, 52615.062 20/12/30,07:53:05,04,09,1, 11.8,1,1, -4.303, 10544.432, 211.610, 52615.070 20/12/30,07:53:05,05,09,1, 11.8,1,1, -4.303, 10544.411, 211.606, 52615.059 20/12/30,07:53:05,06,09,1, 11.8,1,1, -4.303, 10544.425, 211.613, 52615.058 20/12/30,07:53:05,07,09,1, 11.8,1,1, -4.303, 10544.401, 211.605, 52615.009 20/12/30,07:53:05,08,09,1, 11.8,1,1, -4.303, 10544.428, 211.606, 52615.034 20/12/30,07:53:05,09,09,1, 11.8,1,1, -4.303, 10544.439, 211.610, 52615.083 20/12/30,07:53:05,10,09,1, 11.8,1,1, -4.303, 10544.415, 211.609, 52615.045 20/12/30,07:53:05,11,09,1, 11.8,1,1, -4.303, 10544.405, 211.595, 52615.059 20/12/30,07:53:05,12,09,1, 11.8,1,1, -4.303, 10544.412, 211.616, 52614.998 20/12/30,07:53:05,13,09,1, 11.8,1,1, -4.303, 10544.404, 211.614, 52615.022 20/12/30,07:53:05,14,09,1, 11.8,1,1, -4.303, 10544.427, 211.638, 52615.070 20/12/30,07:53:05,15,09,1, 11.8,1,1, -4.303, 10544.410, 211.617, 52615.029 20/12/30,07:53:05,16,09,1, 11.8,1,1, -4.303, 10544.429, 211.672, 52615.056 20/12/30,07:53:05,17,09,1, 11.8,1,1, -4.303, 10544.429, 211.637, 52615.035 20/12/30,07:53:05,18,09,1, 11.8,1,1, -4.303, 10544.400, 211.613, 52615.027 20/12/30,07:53:05,19,09,1, 11.8,1,1, -4.303, 10544.426, 211.657, 52615.070 20/12/30,07:53:06,00,09,1, 11.8,1,1, -4.300, 10544.425, 211.657, 52615.070 20/12/30,07:53:06,01,09,1, 11.8,1,1, -4.300, 10544.397, 211.612, 52614.999 20/12/30,07:53:06,02,09,1, 11.8,1,1, -4.300, 10544.395, 211.655, 52615.049 20/12/30,07:53:06,03,09,1, 11.8,1,1, -4.300, 10544.416, 211.684, 52615.062 20/12/30,07:53:06,04,09,1, 11.8,1,1, -4.300, 10544.411, 211.641, 52615.032 20/12/30,07:53:06,05,09,1, 11.8,1,1, -4.300, 10544.381, 211.633, 52615.015 20/12/30,07:53:06,06,09,1, 11.8,1,1, -4.300, 10544.414, 211.646, 52615.036 20/12/30,07:53:06,07,09,1, 11.8,1,1, -4.300, 10544.399, 211.637, 52614.992 20/12/30,07:53:06,08,09,1, 11.8,1,1, -4.300, 10544.412, 211.645, 52614.759 20/12/30,07:53:06,09,09,1, 11.8,1,1, -4.300, 10544.358, 211.674, 52615.094 20/12/30,07:53:06,10,09,1, 11.8,1,1, -4.300, 10544.370, 211.693, 52615.082 20/12/30,07:53:06,11,09,1, 11.8,1,1, -4.300, 10544.370, 211.683, 52615.113 20/12/30,07:53:06,12,09,1, 11.8,1,1, -4.300, 10544.383, 211.662, 52615.040 20/12/30,07:53:06,13,09,1, 11.8,1,1, -4.300, 10544.342, 211.686, 52615.028 20/12/30,07:53:06,14,09,1, 11.8,1,1, -4.300, 10544.372, 211.707, 52615.075 20/12/30,07:53:06,15,09,1, 11.8,1,1, -4.300, 10544.364, 211.671, 52615.015 20/12/30,07:53:06,16,09,1, 11.8,1,1, -4.300, 10544.360, 211.691, 52615.009 20/12/30,07:53:06,17,09,1, 11.8,1,1, -4.300, 10544.384, 211.728, 52615.086 20/12/30,07:53:06,18,09,1, 11.8,1,1, -4.300, 10544.361, 211.681, 52615.030 20/12/30,07:53:06,19,09,1, 11.8,1,1, -4.300, 10544.362, 211.712, 52615.056 20/12/30,07:53:07,00,09,1, 11.9,1,1, -4.300, 10544.358, 211.712, 52615.056 20/12/30,07:53:07,01,09,1, 11.9,1,1, -4.300, 10544.371, 211.684, 52615.021 20/12/30,07:53:07,02,09,1, 11.9,1,1, -4.300, 10544.368, 211.702, 52615.039 20/12/30,07:53:07,03,09,1, 11.9,1,1, -4.300, 10544.379, 211.712, 52615.059 20/12/30,07:53:07,04,09,1, 11.9,1,1, -4.300, 10544.361, 211.685, 52614.996 20/12/30,07:53:07,05,09,1, 11.9,1,1, -4.300, 10544.352, 211.720, 52615.024 20/12/30,07:53:07,06,09,1, 11.9,1,1, -4.300, 10544.359, 211.710, 52615.053 20/12/30,07:53:07,07,09,1, 11.9,1,1, -4.300, 10544.364, 211.707, 52615.025 20/12/30,07:53:07,08,09,1, 11.9,1,1, -4.300, 10544.358, 211.757, 52615.037 20/12/30,07:53:07,09,09,1, 11.9,1,1, -4.300, 10544.375, 211.721, 52615.066 20/12/30,07:53:07,10,09,1, 11.9,1,1, -4.300, 10544.352, 211.728, 52614.995 20/12/30,07:53:07,11,09,1, 11.9,1,1, -4.300, 10544.367, 211.743, 52615.028 20/12/30,07:53:07,12,09,1, 11.9,1,1, -4.300, 10544.370, 211.696, 52615.045 20/12/30,07:53:07,13,09,1, 11.9,1,1, -4.300, 10544.337, 211.696, 52615.068 20/12/30,07:53:07,14,09,1, 11.9,1,1, -4.300, 10544.371, 211.765, 52615.095 20/12/30,07:53:07,15,09,1, 11.9,1,1, -4.300, 10544.363, 211.734, 52615.058 20/12/30,07:53:07,16,09,1, 11.9,1,1, -4.300, 10544.348, 211.715, 52615.020 20/12/30,07:53:07,17,09,1, 11.9,1,1, -4.300, 10544.363, 211.759, 52615.030 20/12/30,07:53:07,18,09,1, 11.9,1,1, -4.300, 10544.360, 211.716, 52615.022 20/12/30,07:53:07,19,09,1, 11.9,1,1, -4.300, 10544.342, 211.730, 52615.000 20/12/30,07:53:08,00,09,1, 11.9,1,1, -4.302, 10544.333, 211.730, 52615.000 20/12/30,07:53:08,01,09,1, 11.9,1,1, -4.302, 10544.362, 211.750, 52615.045 20/12/30,07:53:08,02,09,1, 11.9,1,1, -4.302, 10544.351, 211.749, 52615.021 20/12/30,07:53:08,03,09,1, 11.9,1,1, -4.302, 10544.356, 211.765, 52615.089 20/12/30,07:53:08,04,09,1, 11.9,1,1, -4.302, 10544.363, 211.778, 52615.044 20/12/30,07:53:08,05,09,1, 11.9,1,1, -4.302, 10544.380, 211.773, 52615.045 20/12/30,07:53:08,06,09,1, 11.9,1,1, -4.302, 10544.339, 211.793, 52615.092 20/12/30,07:53:08,07,09,1, 11.9,1,1, -4.302, 10544.366, 211.750, 52615.040 20/12/30,07:53:08,08,09,1, 11.9,1,1, -4.302, 10544.334, 211.770, 52614.997 20/12/30,07:53:08,09,09,1, 11.9,1,1, -4.302, 10544.360, 211.789, 52615.080 20/12/30,07:53:08,10,09,1, 11.9,1,1, -4.302, 10544.375, 211.769, 52615.013 20/12/30,07:53:08,11,09,1, 11.9,1,1, -4.302, 10544.337, 211.796, 52615.057 20/12/30,07:53:08,12,09,1, 11.9,1,1, -4.302, 10544.356, 211.807, 52615.039 20/12/30,07:53:08,13,09,1, 11.9,1,1, -4.302, 10544.371, 211.781, 52615.038 20/12/30,07:53:08,14,09,1, 11.9,1,1, -4.302, 10544.313, 211.754, 52615.033 20/12/30,07:53:08,15,09,1, 11.9,1,1, -4.302, 10544.339, 211.819, 52615.073 20/12/30,07:53:08,16,09,1, 11.9,1,1, -4.302, 10544.344, 211.789, 52615.069 20/12/30,07:53:08,17,09,1, 11.9,1,1, -4.302, 10544.346, 211.790, 52615.057 20/12/30,07:53:08,18,09,1, 11.9,1,1, -4.302, 10544.354, 211.831, 52615.088 20/12/30,07:53:08,19,09,1, 11.9,1,1, -4.302, 10544.335, 211.824, 52615.095 20/12/30,07:53:09,00,09,1, 11.9,1,1, -4.300, 10544.333, 211.824, 52615.095 20/12/30,07:53:09,01,09,1, 11.9,1,1, -4.300, 10544.364, 211.875, 52615.103 20/12/30,07:53:09,02,09,1, 11.9,1,1, -4.300, 10544.362, 211.794, 52615.086 20/12/30,07:53:09,03,09,1, 11.9,1,1, -4.300, 10544.333, 211.789, 52615.060 20/12/30,07:53:09,04,09,1, 11.9,1,1, -4.300, 10544.339, 211.836, 52615.105 20/12/30,07:53:09,05,09,1, 11.9,1,1, -4.300, 10544.353, 211.854, 52615.106 20/12/30,07:53:09,06,09,1, 11.9,1,1, -4.300, 10544.350, 211.861, 52615.073 20/12/30,07:53:09,07,09,1, 11.9,1,1, -4.300, 10544.356, 211.861, 52615.109 20/12/30,07:53:09,08,09,1, 11.9,1,1, -4.300, 10544.348, 211.848, 52615.091 20/12/30,07:53:09,09,09,1, 11.9,1,1, -4.300, 10544.341, 211.872, 52615.154 20/12/30,07:53:09,10,09,1, 11.9,1,1, -4.300, 10544.354, 211.872, 52615.086 20/12/30,07:53:09,11,09,1, 11.9,1,1, -4.300, 10544.318, 211.869, 52615.274 20/12/30,07:53:09,12,09,1, 11.9,1,1, -4.300, 10544.368, 211.891, 52615.056 20/12/30,07:53:09,13,09,1, 11.9,1,1, -4.300, 10544.366, 211.866, 52615.099 20/12/30,07:53:09,14,09,1, 11.9,1,1, -4.300, 10544.365, 211.870, 52615.059 20/12/30,07:53:09,15,09,1, 11.9,1,1, -4.300, 10544.385, 211.909, 52615.110 20/12/30,07:53:09,16,09,1, 11.9,1,1, -4.300, 10544.340, 211.868, 52614.854 20/12/30,07:53:09,17,09,1, 11.9,1,1, -4.300, 10544.315, 211.894, 52615.166 20/12/30,07:53:09,18,09,1, 11.9,1,1, -4.300, 10544.330, 211.931, 52615.176 20/12/30,07:53:09,19,09,1, 11.9,1,1, -4.300, 10544.342, 211.924, 52615.189 20/12/30,07:53:10,00,09,1, 11.9,1,1, -4.300, 10544.342, 211.924, 52615.189 20/12/30,07:53:10,01,09,1, 11.9,1,1, -4.300, 10544.342, 211.933, 52615.135 20/12/30,07:53:10,02,09,1, 11.9,1,1, -4.300, 10544.362, 211.937, 52615.149 20/12/30,07:53:10,03,09,1, 11.9,1,1, -4.300, 10544.320, 211.921, 52615.118 20/12/30,07:53:10,04,09,1, 11.9,1,1, -4.300, 10544.350, 211.943, 52615.120 20/12/30,07:53:10,05,09,1, 11.9,1,1, -4.300, 10544.340, 211.951, 52615.092 20/12/30,07:53:10,06,09,1, 11.9,1,1, -4.300, 10544.347, 211.972, 52615.131 20/12/30,07:53:10,07,09,1, 11.9,1,1, -4.300, 10544.344, 211.961, 52615.081 20/12/30,07:53:10,08,09,1, 11.9,1,1, -4.300, 10544.351, 211.939, 52615.104 20/12/30,07:53:10,09,09,1, 11.9,1,1, -4.300, 10544.342, 211.944, 52615.158 20/12/30,07:53:10,10,09,1, 11.9,1,1, -4.300, 10544.349, 211.977, 52615.149 20/12/30,07:53:10,11,09,1, 11.9,1,1, -4.300, 10544.343, 211.967, 52615.124 20/12/30,07:53:10,12,09,1, 11.9,1,1, -4.300, 10544.363, 211.969, 52615.042 20/12/30,07:53:10,13,09,1, 11.9,1,1, -4.300, 10544.375, 212.021, 52615.192 20/12/30,07:53:10,14,09,1, 11.9,1,1, -4.300, 10544.351, 211.961, 52615.108 20/12/30,07:53:10,15,09,1, 11.9,1,1, -4.300, 10544.367, 211.977, 52615.153 20/12/30,07:53:10,16,09,1, 11.9,1,1, -4.300, 10544.349, 212.013, 52615.143 20/12/30,07:53:10,17,09,1, 11.9,1,1, -4.300, 10544.348, 211.985, 52615.158 20/12/30,07:53:10,18,09,1, 11.9,1,1, -4.300, 10544.345, 211.992, 52615.156 20/12/30,07:53:10,19,09,1, 11.9,1,1, -4.300, 10544.376, 212.047, 52615.181 20/12/30,07:53:11,00,09,1, 11.9,1,1, -4.302, 10544.375, 212.047, 52615.181 20/12/30,07:53:11,01,09,1, 11.9,1,1, -4.302, 10544.351, 212.008, 52615.158 20/12/30,07:53:11,02,09,1, 11.9,1,1, -4.302, 10544.366, 212.032, 52615.208 20/12/30,07:53:11,03,09,1, 11.9,1,1, -4.302, 10544.366, 212.022, 52615.161 20/12/30,07:53:11,04,09,1, 11.9,1,1, -4.302, 10544.376, 212.030, 52615.157 20/12/30,07:53:11,05,09,1, 11.9,1,1, -4.302, 10544.387, 212.062, 52615.189 20/12/30,07:53:11,06,09,1, 11.9,1,1, -4.302, 10544.357, 212.069, 52615.222 20/12/30,07:53:11,07,09,1, 11.9,1,1, -4.302, 10544.372, 212.036, 52615.185 20/12/30,07:53:11,08,09,1, 11.9,1,1, -4.302, 10544.361, 212.050, 52615.188 20/12/30,07:53:11,09,09,1, 11.9,1,1, -4.302, 10544.374, 212.098, 52615.221 20/12/30,07:53:11,10,09,1, 11.9,1,1, -4.302, 10544.355, 212.057, 52615.137 20/12/30,07:53:11,11,09,1, 11.9,1,1, -4.302, 10544.348, 212.095, 52615.179 20/12/30,07:53:11,12,09,1, 11.9,1,1, -4.302, 10544.371, 212.133, 52615.211 20/12/30,07:53:11,13,09,1, 11.9,1,1, -4.302, 10544.351, 212.077, 52615.218 20/12/30,07:53:11,14,09,1, 11.9,1,1, -4.302, 10544.358, 212.087, 52615.191 20/12/30,07:53:11,15,09,1, 11.9,1,1, -4.302, 10544.385, 212.135, 52615.240 20/12/30,07:53:11,16,09,1, 11.9,1,1, -4.302, 10544.360, 212.116, 52615.233 20/12/30,07:53:11,17,09,1, 11.9,1,1, -4.302, 10544.349, 212.097, 52615.219 20/12/30,07:53:11,18,09,1, 11.9,1,1, -4.302, 10544.374, 212.149, 52615.254 20/12/30,07:53:11,19,09,1, 11.9,1,1, -4.302, 10544.377, 212.137, 52615.256 20/12/30,07:53:12,00,09,1, 11.9,1,1, -4.298, 10544.375, 212.137, 52615.256 20/12/30,07:53:12,01,09,1, 11.9,1,1, -4.298, 10544.356, 212.163, 52615.232 20/12/30,07:53:12,02,09,1, 11.9,1,1, -4.298, 10544.351, 212.177, 52615.228 20/12/30,07:53:12,03,09,1, 11.9,1,1, -4.298, 10544.352, 212.149, 52615.198 20/12/30,07:53:12,04,09,1, 11.9,1,1, -4.298, 10544.348, 212.183, 52615.260 20/12/30,07:53:12,05,09,1, 11.9,1,1, -4.298, 10544.363, 212.199, 52615.227 20/12/30,07:53:12,06,09,1, 11.9,1,1, -4.298, 10544.352, 212.178, 52615.241 20/12/30,07:53:12,07,09,1, 11.9,1,1, -4.298, 10544.351, 212.207, 52615.225 20/12/30,07:53:12,08,09,1, 11.9,1,1, -4.298, 10544.359, 212.204, 52615.284 20/12/30,07:53:12,09,09,1, 11.9,1,1, -4.298, 10544.361, 212.187, 52615.266 20/12/30,07:53:12,10,09,1, 11.9,1,1, -4.298, 10544.364, 212.201, 52615.269 20/12/30,07:53:12,11,09,1, 11.9,1,1, -4.298, 10544.353, 212.230, 52615.229 20/12/30,07:53:12,12,09,1, 11.9,1,1, -4.298, 10544.362, 212.228, 52615.255 20/12/30,07:53:12,13,09,1, 11.9,1,1, -4.298, 10544.360, 212.211, 52615.256 20/12/30,07:53:12,14,09,1, 11.9,1,1, -4.298, 10544.349, 212.207, 52615.213 20/12/30,07:53:12,15,09,1, 11.9,1,1, -4.298, 10544.366, 212.240, 52615.278 20/12/30,07:53:12,16,09,1, 11.9,1,1, -4.298, 10544.370, 212.247, 52615.288 20/12/30,07:53:12,17,09,1, 11.9,1,1, -4.298, 10544.356, 212.225, 52615.232 20/12/30,07:53:12,18,09,1, 11.9,1,1, -4.298, 10544.378, 212.251, 52615.254 20/12/30,07:53:12,19,09,1, 11.9,1,1, -4.298, 10544.365, 212.255, 52615.252 20/12/30,07:53:13,00,09,1, 11.8,1,1, -4.300, 10544.358, 212.255, 52615.252 20/12/30,07:53:13,01,09,1, 11.8,1,1, -4.300, 10544.375, 212.283, 52615.296 20/12/30,07:53:13,02,09,1, 11.8,1,1, -4.300, 10544.390, 212.319, 52615.307 20/12/30,07:53:13,03,09,1, 11.8,1,1, -4.300, 10544.372, 212.285, 52615.280 20/12/30,07:53:13,04,09,1, 11.8,1,1, -4.300, 10544.389, 212.304, 52615.290 20/12/30,07:53:13,05,09,1, 11.8,1,1, -4.300, 10544.372, 212.334, 52615.308 20/12/30,07:53:13,06,09,1, 11.8,1,1, -4.300, 10544.360, 212.320, 52615.252 20/12/30,07:53:13,07,09,1, 11.8,1,1, -4.300, 10544.377, 212.337, 52615.286 20/12/30,07:53:13,08,09,1, 11.8,1,1, -4.300, 10544.361, 212.354, 52615.343 20/12/30,07:53:13,09,09,1, 11.8,1,1, -4.300, 10544.387, 212.403, 52615.521 20/12/30,07:53:13,10,09,1, 11.8,1,1, -4.300, 10544.394, 212.356, 52615.253 20/12/30,07:53:13,11,09,1, 11.8,1,1, -4.300, 10544.372, 212.394, 52615.299 20/12/30,07:53:13,12,09,1, 11.8,1,1, -4.300, 10544.397, 212.415, 52615.308 20/12/30,07:53:13,13,09,1, 11.8,1,1, -4.300, 10544.393, 212.367, 52615.288 20/12/30,07:53:13,14,09,1, 11.8,1,1, -4.300, 10544.388, 212.382, 52615.302 20/12/30,07:53:13,15,09,1, 11.8,1,1, -4.300, 10544.416, 212.434, 52615.350 20/12/30,07:53:13,16,09,1, 11.8,1,1, -4.300, 10544.396, 212.372, 52615.284 20/12/30,07:53:13,17,09,1, 11.8,1,1, -4.300, 10544.386, 212.412, 52615.342 20/12/30,07:53:13,18,09,1, 11.8,1,1, -4.300, 10544.373, 212.443, 52615.351 20/12/30,07:53:13,19,09,1, 11.8,1,1, -4.300, 10544.398, 212.422, 52615.385 20/12/30,07:53:14,00,09,1, 11.9,1,1, -4.300, 10544.392, 212.422, 52615.385 20/12/30,07:53:14,01,09,1, 11.9,1,1, -4.300, 10544.397, 212.471, 52615.361 20/12/30,07:53:14,02,09,1, 11.9,1,1, -4.300, 10544.394, 212.465, 52615.313 20/12/30,07:53:14,03,09,1, 11.9,1,1, -4.300, 10544.384, 212.460, 52615.356 20/12/30,07:53:14,04,09,1, 11.9,1,1, -4.300, 10544.405, 212.480, 52615.374 20/12/30,07:53:14,05,09,1, 11.9,1,1, -4.300, 10544.381, 212.517, 52615.371 20/12/30,07:53:14,06,09,1, 11.9,1,1, -4.300, 10544.394, 212.509, 52615.332 20/12/30,07:53:14,07,09,1, 11.9,1,1, -4.300, 10544.401, 212.540, 52615.361 20/12/30,07:53:14,08,09,1, 11.9,1,1, -4.300, 10544.401, 212.542, 52615.416 20/12/30,07:53:14,09,09,1, 11.9,1,1, -4.300, 10544.395, 212.503, 52615.351 20/12/30,07:53:14,10,09,1, 11.9,1,1, -4.300, 10544.369, 212.520, 52615.360 20/12/30,07:53:14,11,09,1, 11.9,1,1, -4.300, 10544.374, 212.578, 52615.392 20/12/30,07:53:14,12,09,1, 11.9,1,1, -4.300, 10544.377, 212.512, 52615.385 20/12/30,07:53:14,13,09,1, 11.9,1,1, -4.300, 10544.364, 212.541, 52615.378 20/12/30,07:53:14,14,09,1, 11.9,1,1, -4.300, 10544.369, 212.558, 52615.361 20/12/30,07:53:14,15,09,1, 11.9,1,1, -4.300, 10544.386, 212.545, 52615.379 20/12/30,07:53:14,16,09,1, 11.9,1,1, -4.300, 10544.366, 212.571, 52615.355 20/12/30,07:53:14,17,09,1, 11.9,1,1, -4.300, 10544.361, 212.546, 52615.330 20/12/30,07:53:14,18,09,1, 11.9,1,1, -4.300, 10544.381, 212.611, 52615.389 20/12/30,07:53:14,19,09,1, 11.9,1,1, -4.300, 10544.358, 212.585, 52615.395 20/12/30,07:53:15,00,09,1, 11.8,1,1, -4.298, 10544.350, 212.585, 52615.395 20/12/30,07:53:15,01,09,1, 11.8,1,1, -4.298, 10544.360, 212.611, 52615.395 20/12/30,07:53:15,02,09,1, 11.8,1,1, -4.298, 10544.370, 212.620, 52615.399 20/12/30,07:53:15,03,09,1, 11.8,1,1, -4.298, 10544.376, 212.624, 52615.366 20/12/30,07:53:15,04,09,1, 11.8,1,1, -4.298, 10544.368, 212.642, 52615.409 20/12/30,07:53:15,05,09,1, 11.8,1,1, -4.298, 10544.391, 212.676, 52615.431 20/12/30,07:53:15,06,09,1, 11.8,1,1, -4.298, 10544.358, 212.621, 52615.381 20/12/30,07:53:15,07,09,1, 11.8,1,1, -4.298, 10544.393, 212.687, 52615.395 20/12/30,07:53:15,08,09,1, 11.8,1,1, -4.298, 10544.381, 212.709, 52615.417 20/12/30,07:53:15,09,09,1, 11.8,1,1, -4.298, 10544.363, 212.684, 52615.403 20/12/30,07:53:15,10,09,1, 11.8,1,1, -4.298, 10544.386, 212.697, 52615.389 20/12/30,07:53:15,11,09,1, 11.8,1,1, -4.298, 10544.373, 212.706, 52615.425 20/12/30,07:53:15,12,09,1, 11.8,1,1, -4.298, 10544.388, 212.682, 52615.441 20/12/30,07:53:15,13,09,1, 11.8,1,1, -4.298, 10544.348, 212.689, 52615.344 20/12/30,07:53:15,14,09,1, 11.8,1,1, -4.298, 10544.359, 212.749, 52615.424 20/12/30,07:53:15,15,09,1, 11.8,1,1, -4.298, 10544.354, 212.756, 52615.426 20/12/30,07:53:15,16,09,1, 11.8,1,1, -4.298, 10544.348, 212.703, 52615.389 20/12/30,07:53:15,17,09,1, 11.8,1,1, -4.298, 10544.359, 212.758, 52615.421 20/12/30,07:53:15,18,09,1, 11.8,1,1, -4.298, 10544.353, 212.756, 52615.449 20/12/30,07:53:15,19,09,1, 11.8,1,1, -4.298, 10544.376, 212.770, 52615.453 20/12/30,07:53:16,00,09,1, 11.9,1,1, -4.297, 10544.375, 212.770, 52615.453 20/12/30,07:53:16,01,09,1, 11.9,1,1, -4.297, 10544.373, 212.812, 52615.457 20/12/30,07:53:16,02,09,1, 11.9,1,1, -4.297, 10544.363, 212.782, 52615.444 20/12/30,07:53:16,03,09,1, 11.9,1,1, -4.297, 10544.359, 212.797, 52615.437 20/12/30,07:53:16,04,09,1, 11.9,1,1, -4.297, 10544.364, 212.825, 52615.463 20/12/30,07:53:16,05,09,1, 11.9,1,1, -4.297, 10544.342, 212.803, 52615.424 20/12/30,07:53:16,06,09,1, 11.9,1,1, -4.297, 10544.349, 212.806, 52615.471 20/12/30,07:53:16,07,09,1, 11.9,1,1, -4.297, 10544.344, 212.862, 52615.450 20/12/30,07:53:16,08,09,1, 11.9,1,1, -4.297, 10544.363, 212.858, 52615.436 20/12/30,07:53:16,09,09,1, 11.9,1,1, -4.297, 10544.331, 212.800, 52615.425 20/12/30,07:53:16,10,09,1, 11.9,1,1, -4.297, 10544.325, 212.848, 52615.453 20/12/30,07:53:16,11,09,1, 11.9,1,1, -4.297, 10544.327, 212.874, 52615.463 20/12/30,07:53:16,12,09,1, 11.9,1,1, -4.297, 10544.334, 212.855, 52615.444 20/12/30,07:53:16,13,09,1, 11.9,1,1, -4.297, 10544.329, 212.876, 52615.422 20/12/30,07:53:16,14,09,1, 11.9,1,1, -4.297, 10544.347, 212.887, 52615.462 20/12/30,07:53:16,15,09,1, 11.9,1,1, -4.297, 10544.351, 212.897, 52615.476 20/12/30,07:53:16,16,09,1, 11.9,1,1, -4.297, 10544.343, 212.897, 52615.463 20/12/30,07:53:16,17,09,1, 11.9,1,1, -4.297, 10544.335, 212.929, 52615.443 20/12/30,07:53:16,18,09,1, 11.9,1,1, -4.297, 10544.363, 212.936, 52615.477 20/12/30,07:53:16,19,09,1, 11.9,1,1, -4.297, 10544.338, 212.919, 52615.454 20/12/30,07:53:17,00,09,1, 11.9,1,1, -4.294, 10544.333, 212.919, 52615.454 20/12/30,07:53:17,01,09,1, 11.9,1,1, -4.294, 10544.332, 212.961, 52615.489 20/12/30,07:53:17,02,09,1, 11.9,1,1, -4.294, 10544.312, 212.957, 52615.519 20/12/30,07:53:17,03,09,1, 11.9,1,1, -4.294, 10544.325, 212.976, 52615.466 20/12/30,07:53:17,04,09,1, 11.9,1,1, -4.294, 10544.337, 213.009, 52615.499 20/12/30,07:53:17,05,09,1, 11.9,1,1, -4.294, 10544.343, 212.993, 52615.501 20/12/30,07:53:17,06,09,1, 11.9,1,1, -4.294, 10544.311, 212.996, 52615.459 20/12/30,07:53:17,07,09,1, 11.9,1,1, -4.294, 10544.297, 213.012, 52615.526 20/12/30,07:53:17,08,09,1, 11.9,1,1, -4.294, 10544.314, 213.010, 52615.513 20/12/30,07:53:17,09,09,1, 11.9,1,1, -4.294, 10544.316, 213.014, 52615.519 20/12/30,07:53:17,10,09,1, 11.9,1,1, -4.294, 10544.325, 213.038, 52615.456 20/12/30,07:53:17,11,09,1, 11.9,1,1, -4.294, 10544.316, 213.044, 52615.478 20/12/30,07:53:17,12,09,1, 11.9,1,1, -4.294, 10544.304, 213.043, 52615.464 20/12/30,07:53:17,13,09,1, 11.9,1,1, -4.294, 10544.302, 213.043, 52615.467 20/12/30,07:53:17,14,09,1, 11.9,1,1, -4.294, 10544.308, 213.106, 52615.531 20/12/30,07:53:17,15,09,1, 11.9,1,1, -4.294, 10544.282, 213.071, 52615.486 20/12/30,07:53:17,16,09,1, 11.9,1,1, -4.294, 10544.250, 213.060, 52615.478 20/12/30,07:53:17,17,09,1, 11.9,1,1, -4.294, 10544.274, 213.138, 52615.520 20/12/30,07:53:17,18,09,1, 11.9,1,1, -4.294, 10544.302, 213.111, 52615.547 20/12/30,07:53:17,19,09,1, 11.9,1,1, -4.294, 10544.268, 213.094, 52615.533 20/12/30,07:53:18,00,09,1, 11.9,1,1, -4.301, 10544.267, 213.094, 52615.533 20/12/30,07:53:18,01,09,1, 11.9,1,1, -4.301, 10544.309, 213.172, 52615.518 20/12/30,07:53:18,02,09,1, 11.9,1,1, -4.301, 10544.267, 213.132, 52615.506 20/12/30,07:53:18,03,09,1, 11.9,1,1, -4.301, 10544.268, 213.156, 52615.544 20/12/30,07:53:18,04,09,1, 11.9,1,1, -4.301, 10544.292, 213.181, 52615.571 20/12/30,07:53:18,05,09,1, 11.9,1,1, -4.301, 10544.255, 213.160, 52615.507 20/12/30,07:53:18,06,09,1, 11.9,1,1, -4.301, 10544.263, 213.187, 52615.511 20/12/30,07:53:18,07,09,1, 11.9,1,1, -4.301, 10544.283, 213.188, 52615.540 20/12/30,07:53:18,08,09,1, 11.9,1,1, -4.301, 10544.241, 213.175, 52615.536 20/12/30,07:53:18,09,09,1, 11.9,1,1, -4.301, 10544.261, 213.177, 52615.542 20/12/30,07:53:18,10,09,1, 11.9,1,1, -4.301, 10544.262, 213.271, 52615.561 20/12/30,07:53:18,11,09,1, 11.9,1,1, -4.301, 10544.262, 213.232, 52615.546 20/12/30,07:53:18,12,09,1, 11.9,1,1, -4.301, 10544.234, 213.236, 52615.521 20/12/30,07:53:18,13,09,1, 11.9,1,1, -4.301, 10544.270, 213.276, 52615.574 20/12/30,07:53:18,14,09,1, 11.9,1,1, -4.301, 10544.232, 213.250, 52615.580 20/12/30,07:53:18,15,09,1, 11.9,1,1, -4.301, 10544.222, 213.230, 52615.567 20/12/30,07:53:18,16,09,1, 11.9,1,1, -4.301, 10544.242, 213.274, 52615.557 20/12/30,07:53:18,17,09,1, 11.9,1,1, -4.301, 10544.234, 213.282, 52615.579 20/12/30,07:53:18,18,09,1, 11.9,1,1, -4.301, 10544.252, 213.280, 52615.570 20/12/30,07:53:18,19,09,1, 11.9,1,1, -4.301, 10544.223, 213.296, 52615.580 20/12/30,07:53:19,00,09,1, 11.9,1,1, -4.303, 10544.217, 213.296, 52615.580 20/12/30,07:53:19,01,09,1, 11.9,1,1, -4.303, 10544.227, 213.293, 52615.587 20/12/30,07:53:19,02,09,1, 11.9,1,1, -4.303, 10544.232, 213.311, 52615.565 20/12/30,07:53:19,03,09,1, 11.9,1,1, -4.303, 10544.218, 213.362, 52615.590 20/12/30,07:53:19,04,09,1, 11.9,1,1, -4.303, 10544.248, 213.353, 52615.595 20/12/30,07:53:19,05,09,1, 11.9,1,1, -4.303, 10544.225, 213.344, 52615.604 20/12/30,07:53:19,06,09,1, 11.9,1,1, -4.303, 10544.184, 213.379, 52615.601 20/12/30,07:53:19,07,09,1, 11.9,1,1, -4.303, 10544.235, 213.387, 52615.636 20/12/30,07:53:19,08,09,1, 11.9,1,1, -4.303, 10544.211, 213.385, 52615.585 20/12/30,07:53:19,09,09,1, 11.9,1,1, -4.303, 10544.187, 213.372, 52615.594 20/12/30,07:53:19,10,09,1, 11.9,1,1, -4.303, 10544.199, 213.395, 52615.565 20/12/30,07:53:19,11,09,1, 11.9,1,1, -4.303, 10544.185, 213.415, 52615.597 20/12/30,07:53:19,12,09,1, 11.9,1,1, -4.303, 10544.161, 213.426, 52615.576 20/12/30,07:53:19,13,09,1, 11.9,1,1, -4.303, 10544.210, 213.420, 52615.618 20/12/30,07:53:19,14,09,1, 11.9,1,1, -4.303, 10544.204, 213.425, 52615.579 20/12/30,07:53:19,15,09,1, 11.9,1,1, -4.303, 10544.157, 213.428, 52615.585 20/12/30,07:53:19,16,09,1, 11.9,1,1, -4.303, 10544.191, 213.462, 52615.576 20/12/30,07:53:19,17,09,1, 11.9,1,1, -4.303, 10544.164, 213.478, 52615.574 20/12/30,07:53:19,18,09,1, 11.9,1,1, -4.303, 10544.174, 213.437, 52615.386 20/12/30,07:53:19,19,09,1, 11.9,1,1, -4.303, 10544.149, 213.445, 52615.528 20/12/30,07:53:20,00,10,1, 11.8,1,1, -4.298, 10544.142, 213.445, 52615.528 20/12/30,07:53:20,01,10,1, 11.8,1,1, -4.298, 10544.144, 213.488, 52615.669 20/12/30,07:53:20,02,10,1, 11.8,1,1, -4.298, 10544.127, 213.473, 52615.560 20/12/30,07:53:20,03,10,1, 11.8,1,1, -4.298, 10544.184, 213.535, 52615.621 20/12/30,07:53:20,04,10,1, 11.8,1,1, -4.298, 10544.155, 213.488, 52615.621 20/12/30,07:53:20,05,10,1, 11.8,1,1, -4.298, 10544.132, 213.492, 52615.540 20/12/30,07:53:20,06,10,1, 11.8,1,1, -4.298, 10544.199, 213.534, 52615.546 20/12/30,07:53:20,07,10,1, 11.8,1,1, -4.298, 10544.166, 213.547, 52615.597 20/12/30,07:53:20,08,10,1, 11.8,1,1, -4.298, 10544.142, 213.515, 52615.578 20/12/30,07:53:20,09,10,1, 11.8,1,1, -4.298, 10544.164, 213.518, 52615.554 20/12/30,07:53:20,10,10,1, 11.8,1,1, -4.298, 10544.146, 213.581, 52615.603 20/12/30,07:53:20,11,10,1, 11.8,1,1, -4.298, 10544.145, 213.536, 52615.540 20/12/30,07:53:20,12,10,1, 11.8,1,1, -4.298, 10544.164, 213.526, 52615.580 20/12/30,07:53:20,13,10,1, 11.8,1,1, -4.298, 10544.145, 213.568, 52615.579 20/12/30,07:53:20,14,10,1, 11.8,1,1, -4.298, 10544.133, 213.576, 52615.544 20/12/30,07:53:20,15,10,1, 11.8,1,1, -4.298, 10544.139, 213.581, 52615.580 20/12/30,07:53:20,16,10,1, 11.8,1,1, -4.298, 10544.129, 213.601, 52615.620 20/12/30,07:53:20,17,10,1, 11.8,1,1, -4.298, 10544.160, 213.599, 52615.595 20/12/30,07:53:20,18,10,1, 11.8,1,1, -4.298, 10544.121, 213.588, 52615.563 20/12/30,07:53:20,19,10,1, 11.8,1,1, -4.298, 10544.144, 213.634, 52615.610 20/12/30,07:53:21,00,10,1, 11.8,1,1, -4.297, 10544.142, 213.634, 52615.610 20/12/30,07:53:21,01,10,1, 11.8,1,1, -4.297, 10544.157, 213.614, 52615.567 20/12/30,07:53:21,02,10,1, 11.8,1,1, -4.297, 10544.111, 213.617, 52615.573 20/12/30,07:53:21,03,10,1, 11.8,1,1, -4.297, 10544.140, 213.633, 52615.457 20/12/30,07:53:21,04,10,1, 11.8,1,1, -4.297, 10544.149, 213.651, 52615.845 20/12/30,07:53:21,05,10,1, 11.8,1,1, -4.297, 10544.154, 213.632, 52615.520 20/12/30,07:53:21,06,10,1, 11.8,1,1, -4.297, 10544.101, 213.665, 52615.630 20/12/30,07:53:21,07,10,1, 11.8,1,1, -4.297, 10544.134, 213.635, 52615.574 20/12/30,07:53:21,08,10,1, 11.8,1,1, -4.297, 10544.128, 213.668, 52615.561 20/12/30,07:53:21,09,10,1, 11.8,1,1, -4.297, 10544.123, 213.660, 52615.615 20/12/30,07:53:21,10,10,1, 11.8,1,1, -4.297, 10544.143, 213.665, 52615.584 20/12/30,07:53:21,11,10,1, 11.8,1,1, -4.297, 10544.129, 213.675, 52615.554 20/12/30,07:53:21,12,10,1, 11.8,1,1, -4.297, 10544.118, 213.683, 52615.575 20/12/30,07:53:21,13,10,1, 11.8,1,1, -4.297, 10544.132, 213.741, 52615.632 20/12/30,07:53:21,14,10,1, 11.8,1,1, -4.297, 10544.123, 213.691, 52615.571 20/12/30,07:53:21,15,10,1, 11.8,1,1, -4.297, 10544.112, 213.723, 52615.592 20/12/30,07:53:21,16,10,1, 11.8,1,1, -4.297, 10544.145, 213.714, 52615.548 20/12/30,07:53:21,17,10,1, 11.8,1,1, -4.297, 10544.164, 213.726, 52615.622 20/12/30,07:53:21,18,10,1, 11.8,1,1, -4.297, 10544.092, 213.741, 52615.661 20/12/30,07:53:21,19,10,1, 11.8,1,1, -4.297, 10544.149, 213.742, 52615.629 20/12/30,07:53:22,00,10,1, 11.9,1,1, -4.301, 10544.142, 213.742, 52615.629 20/12/30,07:53:22,01,10,1, 11.9,1,1, -4.301, 10544.121, 213.756, 52615.567 20/12/30,07:53:22,02,10,1, 11.9,1,1, -4.301, 10544.129, 213.773, 52615.574 20/12/30,07:53:22,03,10,1, 11.9,1,1, -4.301, 10544.155, 213.792, 52615.603 20/12/30,07:53:22,04,10,1, 11.9,1,1, -4.301, 10544.129, 213.741, 52615.564 20/12/30,07:53:22,05,10,1, 11.9,1,1, -4.301, 10544.138, 213.750, 52615.534 20/12/30,07:53:22,06,10,1, 11.9,1,1, -4.301, 10544.168, 213.823, 52615.665 20/12/30,07:53:22,07,10,1, 11.9,1,1, -4.301, 10544.154, 213.793, 52615.637 20/12/30,07:53:22,08,10,1, 11.9,1,1, -4.301, 10544.153, 213.726, 52615.538 20/12/30,07:53:22,09,10,1, 11.9,1,1, -4.301, 10544.148, 213.786, 52615.622 20/12/30,07:53:22,10,10,1, 11.9,1,1, -4.301, 10544.142, 213.815, 52615.584 20/12/30,07:53:22,11,10,1, 11.9,1,1, -4.301, 10544.140, 213.763, 52615.610 20/12/30,07:53:22,12,10,1, 11.9,1,1, -4.301, 10544.127, 213.827, 52615.557 20/12/30,07:53:22,13,10,1, 11.9,1,1, -4.301, 10544.145, 213.828, 52615.593 20/12/30,07:53:22,14,10,1, 11.9,1,1, -4.301, 10544.126, 213.791, 52615.583 20/12/30,07:53:22,15,10,1, 11.9,1,1, -4.301, 10544.121, 213.811, 52615.563 20/12/30,07:53:22,16,10,1, 11.9,1,1, -4.301, 10544.161, 213.871, 52615.626 20/12/30,07:53:22,17,10,1, 11.9,1,1, -4.301, 10544.145, 213.828, 52615.640 20/12/30,07:53:22,18,10,1, 11.9,1,1, -4.301, 10544.124, 213.834, 52615.608 20/12/30,07:53:22,19,10,1, 11.9,1,1, -4.301, 10544.161, 213.874, 52615.658 20/12/30,07:53:23,00,10,1, 11.7,1,1, -4.298, 10544.158, 213.874, 52615.658 20/12/30,07:53:23,01,10,1, 11.7,1,1, -4.298, 10544.142, 213.848, 52615.549 20/12/30,07:53:23,02,10,1, 11.7,1,1, -4.298, 10544.130, 213.874, 52615.611 20/12/30,07:53:23,03,10,1, 11.7,1,1, -4.298, 10544.132, 213.900, 52615.589 20/12/30,07:53:23,04,10,1, 11.7,1,1, -4.298, 10544.120, 213.847, 52615.591 20/12/30,07:53:23,05,10,1, 11.7,1,1, -4.298, 10544.153, 213.884, 52615.566 20/12/30,07:53:23,06,10,1, 11.7,1,1, -4.298, 10544.133, 213.865, 52615.599 20/12/30,07:53:23,07,10,1, 11.7,1,1, -4.298, 10544.132, 213.866, 52615.564 20/12/30,07:53:23,08,10,1, 11.7,1,1, -4.298, 10544.153, 213.868, 52615.555 20/12/30,07:53:23,09,10,1, 11.7,1,1, -4.298, 10544.107, 213.900, 52615.622 20/12/30,07:53:23,10,10,1, 11.7,1,1, -4.298, 10544.165, 213.893, 52615.571 20/12/30,07:53:23,11,10,1, 11.7,1,1, -4.298, 10544.161, 213.891, 52615.601 20/12/30,07:53:23,12,10,1, 11.7,1,1, -4.298, 10544.164, 213.915, 52615.562 20/12/30,07:53:23,13,10,1, 11.7,1,1, -4.298, 10544.183, 213.927, 52615.607 20/12/30,07:53:23,14,10,1, 11.7,1,1, -4.298, 10544.158, 213.887, 52615.560 20/12/30,07:53:23,15,10,1, 11.7,1,1, -4.298, 10544.158, 213.933, 52615.588 20/12/30,07:53:23,16,10,1, 11.7,1,1, -4.298, 10544.124, 213.943, 52615.673 20/12/30,07:53:23,17,10,1, 11.7,1,1, -4.298, 10544.206, 213.951, 52615.670 20/12/30,07:53:23,18,10,1, 11.7,1,1, -4.298, 10544.207, 213.914, 52615.517 20/12/30,07:53:23,19,10,1, 11.7,1,1, -4.298, 10544.201, 213.960, 52615.495 20/12/30,07:53:24,00,10,1, 11.9,1,1, -4.299, 10544.200, 213.960, 52615.495 20/12/30,07:53:24,01,10,1, 11.9,1,1, -4.299, 10544.200, 213.942, 52615.537 20/12/30,07:53:24,02,10,1, 11.9,1,1, -4.299, 10544.172, 213.949, 52615.570 20/12/30,07:53:24,03,10,1, 11.9,1,1, -4.299, 10544.187, 213.975, 52615.565 20/12/30,07:53:24,04,10,1, 11.9,1,1, -4.299, 10544.162, 213.948, 52615.529 20/12/30,07:53:24,05,10,1, 11.9,1,1, -4.299, 10544.167, 213.973, 52615.535 20/12/30,07:53:24,06,10,1, 11.9,1,1, -4.299, 10544.190, 214.014, 52615.606 20/12/30,07:53:24,07,10,1, 11.9,1,1, -4.299, 10544.177, 213.954, 52615.556 20/12/30,07:53:24,08,10,1, 11.9,1,1, -4.299, 10544.191, 213.953, 52615.572 20/12/30,07:53:24,09,10,1, 11.9,1,1, -4.299, 10544.197, 214.030, 52615.631 20/12/30,07:53:24,10,10,1, 11.9,1,1, -4.299, 10544.184, 213.997, 52615.535 20/12/30,07:53:24,11,10,1, 11.9,1,1, -4.299, 10544.189, 214.025, 52615.559 20/12/30,07:53:24,12,10,1, 11.9,1,1, -4.299, 10544.214, 214.005, 52615.556 20/12/30,07:53:24,13,10,1, 11.9,1,1, -4.299, 10544.182, 214.041, 52615.593 20/12/30,07:53:24,14,10,1, 11.9,1,1, -4.299, 10544.172, 214.009, 52615.540 20/12/30,07:53:24,15,10,1, 11.9,1,1, -4.299, 10544.178, 214.032, 52615.573 20/12/30,07:53:24,16,10,1, 11.9,1,1, -4.299, 10544.200, 214.035, 52615.616 20/12/30,07:53:24,17,10,1, 11.9,1,1, -4.299, 10544.196, 214.017, 52615.556 20/12/30,07:53:24,18,10,1, 11.9,1,1, -4.299, 10544.193, 214.044, 52615.597 20/12/30,07:53:24,19,10,1, 11.9,1,1, -4.299, 10544.204, 214.061, 52615.618 20/12/30,07:53:25,00,10,1, 11.9,1,1, -4.299, 10544.200, 214.061, 52615.618 20/12/30,07:53:25,01,10,1, 11.9,1,1, -4.299, 10544.193, 214.041, 52615.562 20/12/30,07:53:25,02,10,1, 11.9,1,1, -4.299, 10544.230, 214.087, 52615.797 20/12/30,07:53:25,03,10,1, 11.9,1,1, -4.299, 10544.196, 214.032, 52615.511 20/12/30,07:53:25,04,10,1, 11.9,1,1, -4.299, 10544.177, 214.042, 52615.557 20/12/30,07:53:25,05,10,1, 11.9,1,1, -4.299, 10544.209, 214.078, 52615.575 20/12/30,07:53:25,06,10,1, 11.9,1,1, -4.299, 10544.206, 214.064, 52615.608 20/12/30,07:53:25,07,10,1, 11.9,1,1, -4.299, 10544.207, 214.056, 52615.586 20/12/30,07:53:25,08,10,1, 11.9,1,1, -4.299, 10544.200, 214.057, 52615.573 20/12/30,07:53:25,09,10,1, 11.9,1,1, -4.299, 10544.233, 214.084, 52615.644 20/12/30,07:53:25,10,10,1, 11.9,1,1, -4.299, 10544.268, 214.081, 52615.579 20/12/30,07:53:25,11,10,1, 11.9,1,1, -4.299, 10544.249, 214.085, 52615.540 20/12/30,07:53:25,12,10,1, 11.9,1,1, -4.299, 10544.230, 214.083, 52615.484 20/12/30,07:53:25,13,10,1, 11.9,1,1, -4.299, 10544.233, 214.089, 52615.601 20/12/30,07:53:25,14,10,1, 11.9,1,1, -4.299, 10544.246, 214.081, 52615.606 20/12/30,07:53:25,15,10,1, 11.9,1,1, -4.299, 10544.232, 214.083, 52615.591 20/12/30,07:53:25,16,10,1, 11.9,1,1, -4.299, 10544.245, 214.098, 52615.559 20/12/30,07:53:25,17,10,1, 11.9,1,1, -4.299, 10544.238, 214.091, 52615.522 20/12/30,07:53:25,18,10,1, 11.9,1,1, -4.299, 10544.232, 214.124, 52615.572 20/12/30,07:53:25,19,10,1, 11.9,1,1, -4.299, 10544.247, 214.112, 52615.555 20/12/30,07:53:26,00,10,1, 11.9,1,1, -4.303, 10544.242, 214.112, 52615.555 20/12/30,07:53:26,01,10,1, 11.9,1,1, -4.303, 10544.239, 214.099, 52615.539 20/12/30,07:53:26,02,10,1, 11.9,1,1, -4.303, 10544.239, 214.134, 52615.559 20/12/30,07:53:26,03,10,1, 11.9,1,1, -4.303, 10544.262, 214.156, 52615.582 20/12/30,07:53:26,04,10,1, 11.9,1,1, -4.303, 10544.255, 214.101, 52615.525 20/12/30,07:53:26,05,10,1, 11.9,1,1, -4.303, 10544.265, 214.131, 52615.570 20/12/30,07:53:26,06,10,1, 11.9,1,1, -4.303, 10544.256, 214.145, 52615.586 20/12/30,07:53:26,07,10,1, 11.9,1,1, -4.303, 10544.276, 214.124, 52615.554 20/12/30,07:53:26,08,10,1, 11.9,1,1, -4.303, 10544.272, 214.154, 52615.550 20/12/30,07:53:26,09,10,1, 11.9,1,1, -4.303, 10544.279, 214.173, 52615.595 20/12/30,07:53:26,10,10,1, 11.9,1,1, -4.303, 10544.262, 214.135, 52615.545 20/12/30,07:53:26,11,10,1, 11.9,1,1, -4.303, 10544.293, 214.165, 52615.540 20/12/30,07:53:26,12,10,1, 11.9,1,1, -4.303, 10544.276, 214.173, 52615.567 20/12/30,07:53:26,13,10,1, 11.9,1,1, -4.303, 10544.279, 214.151, 52615.595 20/12/30,07:53:26,14,10,1, 11.9,1,1, -4.303, 10544.268, 214.131, 52615.539 20/12/30,07:53:26,15,10,1, 11.9,1,1, -4.303, 10544.309, 214.199, 52615.669 20/12/30,07:53:26,16,10,1, 11.9,1,1, -4.303, 10544.308, 214.162, 52615.676 20/12/30,07:53:26,17,10,1, 11.9,1,1, -4.303, 10544.334, 214.170, 52615.467 20/12/30,07:53:26,18,10,1, 11.9,1,1, -4.303, 10544.290, 214.190, 52615.490 20/12/30,07:53:26,19,10,1, 11.9,1,1, -4.303, 10544.308, 214.177, 52615.524 20/12/30,07:53:27,00,10,1, 11.9,1,1, -4.298, 10544.300, 214.177, 52615.524 20/12/30,07:53:27,01,10,1, 11.9,1,1, -4.298, 10544.315, 214.188, 52615.536 20/12/30,07:53:27,02,10,1, 11.9,1,1, -4.298, 10544.289, 214.203, 52615.542 20/12/30,07:53:27,03,10,1, 11.9,1,1, -4.298, 10544.306, 214.196, 52615.514 20/12/30,07:53:27,04,10,1, 11.9,1,1, -4.298, 10544.292, 214.192, 52615.540 20/12/30,07:53:27,05,10,1, 11.9,1,1, -4.298, 10544.311, 214.229, 52615.583 20/12/30,07:53:27,06,10,1, 11.9,1,1, -4.298, 10544.306, 214.217, 52615.540 20/12/30,07:53:27,07,10,1, 11.9,1,1, -4.298, 10544.298, 214.203, 52615.569 20/12/30,07:53:27,08,10,1, 11.9,1,1, -4.298, 10544.293, 214.196, 52615.540 20/12/30,07:53:27,09,10,1, 11.9,1,1, -4.298, 10544.285, 214.196, 52615.579 20/12/30,07:53:27,10,10,1, 11.9,1,1, -4.298, 10544.319, 214.217, 52615.517 20/12/30,07:53:27,11,10,1, 11.9,1,1, -4.298, 10544.317, 214.187, 52615.514 20/12/30,07:53:27,12,10,1, 11.9,1,1, -4.298, 10544.311, 214.220, 52615.577 20/12/30,07:53:27,13,10,1, 11.9,1,1, -4.298, 10544.324, 214.248, 52615.591 20/12/30,07:53:27,14,10,1, 11.9,1,1, -4.298, 10544.317, 214.208, 52615.593 20/12/30,07:53:27,15,10,1, 11.9,1,1, -4.298, 10544.330, 214.226, 52615.596 20/12/30,07:53:27,16,10,1, 11.9,1,1, -4.298, 10544.340, 214.242, 52615.621 20/12/30,07:53:27,17,10,1, 11.9,1,1, -4.298, 10544.331, 214.200, 52615.558 20/12/30,07:53:27,18,10,1, 11.9,1,1, -4.298, 10544.331, 214.233, 52615.573 20/12/30,07:53:27,19,10,1, 11.9,1,1, -4.298, 10544.367, 214.259, 52615.697 20/12/30,07:53:28,00,10,1, 11.8,1,1, -4.295, 10544.367, 214.259, 52615.697 20/12/30,07:53:28,01,10,1, 11.8,1,1, -4.295, 10544.353, 214.233, 52615.579 20/12/30,07:53:28,02,10,1, 11.8,1,1, -4.295, 10544.356, 214.284, 52615.623 20/12/30,07:53:28,03,10,1, 11.8,1,1, -4.295, 10544.352, 214.254, 52615.595 20/12/30,07:53:28,04,10,1, 11.8,1,1, -4.295, 10544.360, 214.236, 52615.601 20/12/30,07:53:28,05,10,1, 11.8,1,1, -4.295, 10544.340, 214.271, 52615.562 20/12/30,07:53:28,06,10,1, 11.8,1,1, -4.295, 10544.362, 214.280, 52615.594 20/12/30,07:53:28,07,10,1, 11.8,1,1, -4.295, 10544.356, 214.288, 52615.608 20/12/30,07:53:28,08,10,1, 11.8,1,1, -4.295, 10544.376, 214.292, 52615.577 20/12/30,07:53:28,09,10,1, 11.8,1,1, -4.295, 10544.383, 214.312, 52615.622 20/12/30,07:53:28,10,10,1, 11.8,1,1, -4.295, 10544.376, 214.258, 52615.578 20/12/30,07:53:28,11,10,1, 11.8,1,1, -4.295, 10544.374, 214.271, 52615.571 20/12/30,07:53:28,12,10,1, 11.8,1,1, -4.295, 10544.369, 214.306, 52615.590 20/12/30,07:53:28,13,10,1, 11.8,1,1, -4.295, 10544.394, 214.285, 52615.572 20/12/30,07:53:28,14,10,1, 11.8,1,1, -4.295, 10544.378, 214.282, 52615.563 20/12/30,07:53:28,15,10,1, 11.8,1,1, -4.295, 10544.378, 214.292, 52615.607 20/12/30,07:53:28,16,10,1, 11.8,1,1, -4.295, 10544.402, 214.301, 52615.601 20/12/30,07:53:28,17,10,1, 11.8,1,1, -4.295, 10544.383, 214.291, 52615.616 20/12/30,07:53:28,18,10,1, 11.8,1,1, -4.295, 10544.391, 214.300, 52615.546 20/12/30,07:53:28,19,10,1, 11.8,1,1, -4.295, 10544.394, 214.311, 52615.585 20/12/30,07:53:29,00,10,1, 11.9,1,1, -4.298, 10544.392, 214.311, 52615.585 20/12/30,07:53:29,01,10,1, 11.9,1,1, -4.298, 10544.411, 214.306, 52615.563 20/12/30,07:53:29,02,10,1, 11.9,1,1, -4.298, 10544.399, 214.308, 52615.567 20/12/30,07:53:29,03,10,1, 11.9,1,1, -4.298, 10544.381, 214.327, 52615.539 20/12/30,07:53:29,04,10,1, 11.9,1,1, -4.298, 10544.408, 214.322, 52615.567 20/12/30,07:53:29,05,10,1, 11.9,1,1, -4.298, 10544.431, 214.325, 52615.547 20/12/30,07:53:29,06,10,1, 11.9,1,1, -4.298, 10544.407, 214.327, 52615.580 20/12/30,07:53:29,07,10,1, 11.9,1,1, -4.298, 10544.405, 214.279, 52615.574 20/12/30,07:53:29,08,10,1, 11.9,1,1, -4.298, 10544.417, 214.302, 52615.586 20/12/30,07:53:29,09,10,1, 11.9,1,1, -4.298, 10544.419, 214.340, 52615.623 20/12/30,07:53:29,10,10,1, 11.9,1,1, -4.298, 10544.411, 214.334, 52615.571 20/12/30,07:53:29,11,10,1, 11.9,1,1, -4.298, 10544.424, 214.318, 52615.562 20/12/30,07:53:29,12,10,1, 11.9,1,1, -4.298, 10544.409, 214.338, 52615.588 20/12/30,07:53:29,13,10,1, 11.9,1,1, -4.298, 10544.432, 214.340, 52615.596 20/12/30,07:53:29,14,10,1, 11.9,1,1, -4.298, 10544.414, 214.341, 52615.583 20/12/30,07:53:29,15,10,1, 11.9,1,1, -4.298, 10544.435, 214.363, 52615.585 20/12/30,07:53:29,16,10,1, 11.9,1,1, -4.298, 10544.440, 214.358, 52615.604 20/12/30,07:53:29,17,10,1, 11.9,1,1, -4.298, 10544.443, 214.317, 52615.507 20/12/30,07:53:29,18,10,1, 11.9,1,1, -4.298, 10544.473, 214.375, 52615.572 20/12/30,07:53:29,19,10,1, 11.9,1,1, -4.298, 10544.455, 214.385, 52615.585 20/12/30,07:53:30,00,10,1, 11.8,1,1, -4.297, 10544.450, 214.385, 52615.585 20/12/30,07:53:30,01,10,1, 11.8,1,1, -4.297, 10544.470, 214.352, 52615.565 20/12/30,07:53:30,02,10,1, 11.8,1,1, -4.297, 10544.483, 214.406, 52615.593 20/12/30,07:53:30,03,10,1, 11.8,1,1, -4.297, 10544.464, 214.382, 52615.610 20/12/30,07:53:30,04,10,1, 11.8,1,1, -4.297, 10544.456, 214.338, 52615.594 20/12/30,07:53:30,05,10,1, 11.8,1,1, -4.297, 10544.508, 214.401, 52615.443 20/12/30,07:53:30,06,10,1, 11.8,1,1, -4.297, 10544.489, 214.388, 52615.586 20/12/30,07:53:30,07,10,1, 11.8,1,1, -4.297, 10544.469, 214.377, 52615.550 20/12/30,07:53:30,08,10,1, 11.8,1,1, -4.297, 10544.520, 214.411, 52615.507 20/12/30,07:53:30,09,10,1, 11.8,1,1, -4.297, 10544.491, 214.376, 52615.435 20/12/30,07:53:30,10,10,1, 11.8,1,1, -4.297, 10544.475, 214.384, 52615.601 20/12/30,07:53:30,11,10,1, 11.8,1,1, -4.297, 10544.482, 214.420, 52615.614 20/12/30,07:53:30,12,10,1, 11.8,1,1, -4.297, 10544.493, 214.417, 52615.620 20/12/30,07:53:30,13,10,1, 11.8,1,1, -4.297, 10544.485, 214.388, 52615.633 20/12/30,07:53:30,14,10,1, 11.8,1,1, -4.297, 10544.472, 214.403, 52615.615 20/12/30,07:53:30,15,10,1, 11.8,1,1, -4.297, 10544.503, 214.440, 52615.625 20/12/30,07:53:30,16,10,1, 11.8,1,1, -4.297, 10544.500, 214.412, 52615.868 20/12/30,07:53:30,17,10,1, 11.8,1,1, -4.297, 10544.527, 214.405, 52615.530 20/12/30,07:53:30,18,10,1, 11.8,1,1, -4.297, 10544.510, 214.424, 52615.574 20/12/30,07:53:30,19,10,1, 11.8,1,1, -4.297, 10544.505, 214.417, 52615.588 20/12/30,07:53:31,00,10,1, 11.9,1,1, -4.298, 10544.500, 214.417, 52615.588 20/12/30,07:53:31,01,10,1, 11.9,1,1, -4.298, 10544.511, 214.432, 52615.592 20/12/30,07:53:31,02,10,1, 11.9,1,1, -4.298, 10544.510, 214.439, 52615.620 20/12/30,07:53:31,03,10,1, 11.9,1,1, -4.298, 10544.492, 214.421, 52615.585 20/12/30,07:53:31,04,10,1, 11.9,1,1, -4.298, 10544.477, 214.430, 52615.580 20/12/30,07:53:31,05,10,1, 11.9,1,1, -4.298, 10544.505, 214.469, 52615.618 20/12/30,07:53:31,06,10,1, 11.9,1,1, -4.298, 10544.513, 214.454, 52615.604 20/12/30,07:53:31,07,10,1, 11.9,1,1, -4.298, 10544.500, 214.447, 52615.572 20/12/30,07:53:31,08,10,1, 11.9,1,1, -4.298, 10544.522, 214.462, 52615.583 20/12/30,07:53:31,09,10,1, 11.9,1,1, -4.298, 10544.519, 214.478, 52615.618 20/12/30,07:53:31,10,10,1, 11.9,1,1, -4.298, 10544.514, 214.459, 52615.575 20/12/30,07:53:31,11,10,1, 11.9,1,1, -4.298, 10544.515, 214.463, 52615.585 20/12/30,07:53:31,12,10,1, 11.9,1,1, -4.298, 10544.499, 214.487, 52615.618 20/12/30,07:53:31,13,10,1, 11.9,1,1, -4.298, 10544.506, 214.455, 52615.586 20/12/30,07:53:31,14,10,1, 11.9,1,1, -4.298, 10544.499, 214.433, 52615.567 20/12/30,07:53:31,15,10,1, 11.9,1,1, -4.298, 10544.515, 214.473, 52615.593 20/12/30,07:53:31,16,10,1, 11.9,1,1, -4.298, 10544.521, 214.458, 52615.583 20/12/30,07:53:31,17,10,1, 11.9,1,1, -4.298, 10544.538, 214.427, 52615.560 20/12/30,07:53:31,18,10,1, 11.9,1,1, -4.298, 10544.527, 214.500, 52615.597 20/12/30,07:53:31,19,10,1, 11.9,1,1, -4.298, 10544.528, 214.483, 52615.601 20/12/30,07:53:32,00,10,1, 11.9,1,1, -4.301, 10544.525, 214.483, 52615.601 20/12/30,07:53:32,01,10,1, 11.9,1,1, -4.301, 10544.519, 214.492, 52615.583 20/12/30,07:53:32,02,10,1, 11.9,1,1, -4.301, 10544.550, 214.523, 52615.608 20/12/30,07:53:32,03,10,1, 11.9,1,1, -4.301, 10544.534, 214.483, 52615.628 20/12/30,07:53:32,04,10,1, 11.9,1,1, -4.301, 10544.506, 214.472, 52615.592 20/12/30,07:53:32,05,10,1, 11.9,1,1, -4.301, 10544.562, 214.490, 52615.584 20/12/30,07:53:32,06,10,1, 11.9,1,1, -4.301, 10544.538, 214.496, 52615.610 20/12/30,07:53:32,07,10,1, 11.9,1,1, -4.301, 10544.561, 214.471, 52615.580 20/12/30,07:53:32,08,10,1, 11.9,1,1, -4.301, 10544.543, 214.510, 52615.598 20/12/30,07:53:32,09,10,1, 11.9,1,1, -4.301, 10544.552, 214.530, 52615.585 20/12/30,07:53:32,10,10,1, 11.9,1,1, -4.301, 10544.549, 214.534, 52615.635 20/12/30,07:53:32,11,10,1, 11.9,1,1, -4.301, 10544.560, 214.520, 52615.579 20/12/30,07:53:32,12,10,1, 11.9,1,1, -4.301, 10544.558, 214.541, 52615.597 20/12/30,07:53:32,13,10,1, 11.9,1,1, -4.301, 10544.566, 214.487, 52615.568 20/12/30,07:53:32,14,10,1, 11.9,1,1, -4.301, 10544.557, 214.511, 52615.603 20/12/30,07:53:32,15,10,1, 11.9,1,1, -4.301, 10544.556, 214.545, 52615.643 20/12/30,07:53:32,16,10,1, 11.9,1,1, -4.301, 10544.595, 214.551, 52615.642 20/12/30,07:53:32,17,10,1, 11.9,1,1, -4.301, 10544.556, 214.510, 52615.613 20/12/30,07:53:32,18,10,1, 11.9,1,1, -4.301, 10544.565, 214.542, 52615.609 20/12/30,07:53:32,19,10,1, 11.9,1,1, -4.301, 10544.590, 214.545, 52615.617 20/12/30,07:53:33,00,10,1, 11.8,1,1, -4.301, 10544.584, 214.545, 52615.617 20/12/30,07:53:33,01,10,1, 11.8,1,1, -4.301, 10544.565, 214.523, 52615.608 20/12/30,07:53:33,02,10,1, 11.8,1,1, -4.301, 10544.588, 214.588, 52615.605 20/12/30,07:53:33,03,10,1, 11.8,1,1, -4.301, 10544.576, 214.566, 52615.587 20/12/30,07:53:33,04,10,1, 11.8,1,1, -4.301, 10544.574, 214.544, 52615.603 20/12/30,07:53:33,05,10,1, 11.8,1,1, -4.301, 10544.595, 214.583, 52615.659 20/12/30,07:53:33,06,10,1, 11.8,1,1, -4.301, 10544.602, 214.572, 52615.616 20/12/30,07:53:33,07,10,1, 11.8,1,1, -4.301, 10544.590, 214.554, 52615.592 20/12/30,07:53:33,08,10,1, 11.8,1,1, -4.301, 10544.608, 214.582, 52615.637 20/12/30,07:53:33,09,10,1, 11.8,1,1, -4.301, 10544.605, 214.574, 52615.667 20/12/30,07:53:33,10,10,1, 11.8,1,1, -4.301, 10544.587, 214.576, 52615.721 20/12/30,07:53:33,11,10,1, 11.8,1,1, -4.301, 10544.586, 214.591, 52615.620 20/12/30,07:53:33,12,10,1, 11.8,1,1, -4.301, 10544.595, 214.591, 52615.642 20/12/30,07:53:33,13,10,1, 11.8,1,1, -4.301, 10544.621, 214.557, 52615.615 20/12/30,07:53:33,14,10,1, 11.8,1,1, -4.301, 10544.607, 214.551, 52615.614 20/12/30,07:53:33,15,10,1, 11.8,1,1, -4.301, 10544.615, 214.562, 52615.630 20/12/30,07:53:33,16,10,1, 11.8,1,1, -4.301, 10544.620, 214.600, 52615.629 20/12/30,07:53:33,17,10,1, 11.8,1,1, -4.301, 10544.615, 214.595, 52615.615 20/12/30,07:53:33,18,10,1, 11.8,1,1, -4.301, 10544.581, 214.611, 52615.594 20/12/30,07:53:33,19,10,1, 11.8,1,1, -4.301, 10544.638, 214.614, 52615.649 20/12/30,07:53:34,00,10,1, 11.8,1,1, -4.296, 10544.634, 214.614, 52615.649 20/12/30,07:53:34,01,10,1, 11.8,1,1, -4.296, 10544.629, 214.600, 52615.635 20/12/30,07:53:34,02,10,1, 11.8,1,1, -4.296, 10544.630, 214.634, 52615.631 20/12/30,07:53:34,03,10,1, 11.8,1,1, -4.296, 10544.609, 214.606, 52615.613 20/12/30,07:53:34,04,10,1, 11.8,1,1, -4.296, 10544.618, 214.610, 52615.551 20/12/30,07:53:34,05,10,1, 11.8,1,1, -4.296, 10544.619, 214.620, 52615.605 20/12/30,07:53:34,06,10,1, 11.8,1,1, -4.296, 10544.646, 214.637, 52615.595 20/12/30,07:53:34,07,10,1, 11.8,1,1, -4.296, 10544.626, 214.631, 52615.595 20/12/30,07:53:34,08,10,1, 11.8,1,1, -4.296, 10544.640, 214.620, 52615.593 20/12/30,07:53:34,09,10,1, 11.8,1,1, -4.296, 10544.668, 214.666, 52615.625 20/12/30,07:53:34,10,10,1, 11.8,1,1, -4.296, 10544.629, 214.648, 52615.607 20/12/30,07:53:34,11,10,1, 11.8,1,1, -4.296, 10544.660, 214.631, 52615.632 20/12/30,07:53:34,12,10,1, 11.8,1,1, -4.296, 10544.642, 214.682, 52615.598 20/12/30,07:53:34,13,10,1, 11.8,1,1, -4.296, 10544.646, 214.640, 52615.612 20/12/30,07:53:34,14,10,1, 11.8,1,1, -4.296, 10544.652, 214.601, 52615.608 20/12/30,07:53:34,15,10,1, 11.8,1,1, -4.296, 10544.664, 214.655, 52615.593 20/12/30,07:53:34,16,10,1, 11.8,1,1, -4.296, 10544.666, 214.670, 52615.589 20/12/30,07:53:34,17,10,1, 11.8,1,1, -4.296, 10544.663, 214.642, 52615.606 20/12/30,07:53:34,18,10,1, 11.8,1,1, -4.296, 10544.660, 214.668, 52615.626 20/12/30,07:53:34,19,10,1, 11.8,1,1, -4.296, 10544.673, 214.717, 52615.628 20/12/30,07:53:35,00,10,1, 11.8,1,1, -4.298, 10544.667, 214.717, 52615.628 20/12/30,07:53:35,01,10,1, 11.8,1,1, -4.298, 10544.664, 214.665, 52615.620 20/12/30,07:53:35,02,10,1, 11.8,1,1, -4.298, 10544.677, 214.674, 52615.656 20/12/30,07:53:35,03,10,1, 11.8,1,1, -4.298, 10544.678, 214.654, 52615.615 20/12/30,07:53:35,04,10,1, 11.8,1,1, -4.298, 10544.684, 214.672, 52615.623 20/12/30,07:53:35,05,10,1, 11.8,1,1, -4.298, 10544.670, 214.659, 52615.607 20/12/30,07:53:35,06,10,1, 11.8,1,1, -4.298, 10544.683, 214.697, 52615.642 20/12/30,07:53:35,07,10,1, 11.8,1,1, -4.298, 10544.688, 214.693, 52615.615 20/12/30,07:53:35,08,10,1, 11.8,1,1, -4.298, 10544.690, 214.646, 52615.593 20/12/30,07:53:35,09,10,1, 11.8,1,1, -4.298, 10544.687, 214.704, 52615.639 20/12/30,07:53:35,10,10,1, 11.8,1,1, -4.298, 10544.701, 214.734, 52615.606 20/12/30,07:53:35,11,10,1, 11.8,1,1, -4.298, 10544.666, 214.688, 52615.605 20/12/30,07:53:35,12,10,1, 11.8,1,1, -4.298, 10544.712, 214.703, 52615.637 20/12/30,07:53:35,13,10,1, 11.8,1,1, -4.298, 10544.697, 214.729, 52615.621 20/12/30,07:53:35,14,10,1, 11.8,1,1, -4.298, 10544.691, 214.694, 52615.636 20/12/30,07:53:35,15,10,1, 11.8,1,1, -4.298, 10544.710, 214.689, 52615.608 20/12/30,07:53:35,16,10,1, 11.8,1,1, -4.298, 10544.704, 214.738, 52615.636 20/12/30,07:53:35,17,10,1, 11.8,1,1, -4.298, 10544.722, 214.694, 52615.604 20/12/30,07:53:35,18,10,1, 11.8,1,1, -4.298, 10544.722, 214.680, 52615.578 20/12/30,07:53:35,19,10,1, 11.8,1,1, -4.298, 10544.722, 214.738, 52615.569 20/12/30,07:53:36,00,10,1, 11.9,1,1, -4.298, 10544.717, 214.738, 52615.569 20/12/30,07:53:36,01,10,1, 11.9,1,1, -4.298, 10544.692, 214.701, 52615.574 20/12/30,07:53:36,02,10,1, 11.9,1,1, -4.298, 10544.694, 214.712, 52615.572 20/12/30,07:53:36,03,10,1, 11.9,1,1, -4.298, 10544.720, 214.761, 52615.630 20/12/30,07:53:36,04,10,1, 11.9,1,1, -4.298, 10544.713, 214.733, 52615.573 20/12/30,07:53:36,05,10,1, 11.9,1,1, -4.298, 10544.711, 214.717, 52615.615 20/12/30,07:53:36,06,10,1, 11.9,1,1, -4.298, 10544.722, 214.714, 52615.588 20/12/30,07:53:36,07,10,1, 11.9,1,1, -4.298, 10544.747, 214.718, 52615.578 20/12/30,07:53:36,08,10,1, 11.9,1,1, -4.298, 10544.722, 214.730, 52615.609 20/12/30,07:53:36,09,10,1, 11.9,1,1, -4.298, 10544.733, 214.720, 52615.587 20/12/30,07:53:36,10,10,1, 11.9,1,1, -4.298, 10544.740, 214.730, 52615.613 20/12/30,07:53:36,11,10,1, 11.9,1,1, -4.298, 10544.757, 214.742, 52615.586 20/12/30,07:53:36,12,10,1, 11.9,1,1, -4.298, 10544.733, 214.702, 52615.565 20/12/30,07:53:36,13,10,1, 11.9,1,1, -4.298, 10544.751, 214.727, 52615.625 20/12/30,07:53:36,14,10,1, 11.9,1,1, -4.298, 10544.768, 214.742, 52615.654 20/12/30,07:53:36,15,10,1, 11.9,1,1, -4.298, 10544.773, 214.724, 52615.615 20/12/30,07:53:36,16,10,1, 11.9,1,1, -4.298, 10544.752, 214.736, 52615.597 20/12/30,07:53:36,17,10,1, 11.9,1,1, -4.298, 10544.750, 214.761, 52615.598 20/12/30,07:53:36,18,10,1, 11.9,1,1, -4.298, 10544.770, 214.726, 52615.542 20/12/30,07:53:36,19,10,1, 11.9,1,1, -4.298, 10544.796, 214.724, 52615.356 20/12/30,07:53:37,00,10,1, 11.8,1,1, -4.298, 10544.792, 214.724, 52615.356 20/12/30,07:53:37,01,10,1, 11.8,1,1, -4.298, 10544.787, 214.739, 52615.592 20/12/30,07:53:37,02,10,1, 11.8,1,1, -4.298, 10544.784, 214.724, 52615.600 20/12/30,07:53:37,03,10,1, 11.8,1,1, -4.298, 10544.812, 214.787, 52615.657 20/12/30,07:53:37,04,10,1, 11.8,1,1, -4.298, 10544.805, 214.759, 52615.594 20/12/30,07:53:37,05,10,1, 11.8,1,1, -4.298, 10544.824, 214.746, 52615.622 20/12/30,07:53:37,06,10,1, 11.8,1,1, -4.298, 10544.808, 214.753, 52615.495 20/12/30,07:53:37,07,10,1, 11.8,1,1, -4.298, 10544.828, 214.771, 52615.652 20/12/30,07:53:37,08,10,1, 11.8,1,1, -4.298, 10544.815, 214.737, 52615.641 20/12/30,07:53:37,09,10,1, 11.8,1,1, -4.298, 10544.814, 214.775, 52615.615 20/12/30,07:53:37,10,10,1, 11.8,1,1, -4.298, 10544.802, 214.764, 52615.618 20/12/30,07:53:37,11,10,1, 11.8,1,1, -4.298, 10544.835, 214.778, 52615.648 20/12/30,07:53:37,12,10,1, 11.8,1,1, -4.298, 10544.811, 214.755, 52615.596 20/12/30,07:53:37,13,10,1, 11.8,1,1, -4.298, 10544.835, 214.766, 52615.611 20/12/30,07:53:37,14,10,1, 11.8,1,1, -4.298, 10544.822, 214.767, 52615.622 20/12/30,07:53:37,15,10,1, 11.8,1,1, -4.298, 10544.846, 214.778, 52615.645 20/12/30,07:53:37,16,10,1, 11.8,1,1, -4.298, 10544.841, 214.737, 52615.620 20/12/30,07:53:37,17,10,1, 11.8,1,1, -4.298, 10544.846, 214.773, 52615.613 20/12/30,07:53:37,18,10,1, 11.8,1,1, -4.298, 10544.857, 214.771, 52615.613 20/12/30,07:53:37,19,10,1, 11.8,1,1, -4.298, 10544.853, 214.721, 52615.572 20/12/30,07:53:38,00,10,1, 11.8,1,1, -4.296, 10544.851, 214.721, 52615.572 20/12/30,07:53:38,01,10,1, 11.8,1,1, -4.296, 10544.855, 214.779, 52615.630 20/12/30,07:53:38,02,10,1, 11.8,1,1, -4.296, 10544.882, 214.751, 52615.616 20/12/30,07:53:38,03,10,1, 11.8,1,1, -4.296, 10544.882, 214.774, 52615.600 20/12/30,07:53:38,04,10,1, 11.8,1,1, -4.296, 10544.840, 214.771, 52615.593 20/12/30,07:53:38,05,10,1, 11.8,1,1, -4.296, 10544.902, 214.732, 52615.592 20/12/30,07:53:38,06,10,1, 11.8,1,1, -4.296, 10544.893, 214.733, 52615.553 20/12/30,07:53:38,07,10,1, 11.8,1,1, -4.296, 10544.869, 214.783, 52615.609 20/12/30,07:53:38,08,10,1, 11.8,1,1, -4.296, 10544.905, 214.758, 52615.590 20/12/30,07:53:38,09,10,1, 11.8,1,1, -4.296, 10544.909, 214.759, 52615.578 20/12/30,07:53:38,10,10,1, 11.8,1,1, -4.296, 10544.887, 214.768, 52615.614 20/12/30,07:53:38,11,10,1, 11.8,1,1, -4.296, 10544.934, 214.770, 52615.628 20/12/30,07:53:38,12,10,1, 11.8,1,1, -4.296, 10544.908, 214.776, 52615.580 20/12/30,07:53:38,13,10,1, 11.8,1,1, -4.296, 10544.906, 214.776, 52615.610 20/12/30,07:53:38,14,10,1, 11.8,1,1, -4.296, 10544.901, 214.826, 52615.605 20/12/30,07:53:38,15,10,1, 11.8,1,1, -4.296, 10544.920, 214.807, 52615.613 20/12/30,07:53:38,16,10,1, 11.8,1,1, -4.296, 10544.910, 214.796, 52615.616 20/12/30,07:53:38,17,10,1, 11.8,1,1, -4.296, 10544.917, 214.793, 52615.614 20/12/30,07:53:38,18,10,1, 11.8,1,1, -4.296, 10544.924, 214.801, 52615.607 20/12/30,07:53:38,19,10,1, 11.8,1,1, -4.296, 10544.945, 214.784, 52615.558 20/12/30,07:53:39,00,10,1, 11.8,1,1, -4.300, 10544.943, 214.784, 52615.558 20/12/30,07:53:39,01,10,1, 11.8,1,1, -4.300, 10544.956, 214.829, 52615.650 20/12/30,07:53:39,02,10,1, 11.8,1,1, -4.300, 10544.941, 214.797, 52615.607 20/12/30,07:53:39,03,10,1, 11.8,1,1, -4.300, 10544.952, 214.782, 52615.580 20/12/30,07:53:39,04,10,1, 11.8,1,1, -4.300, 10544.948, 214.844, 52615.601 20/12/30,07:53:39,05,10,1, 11.8,1,1, -4.300, 10544.971, 214.820, 52615.639 20/12/30,07:53:39,06,10,1, 11.8,1,1, -4.300, 10544.976, 214.761, 52615.622 20/12/30,07:53:39,07,10,1, 11.8,1,1, -4.300, 10544.961, 214.808, 52615.584 20/12/30,07:53:39,08,10,1, 11.8,1,1, -4.300, 10544.979, 214.809, 52615.645 20/12/30,07:53:39,09,10,1, 11.8,1,1, -4.300, 10544.981, 214.793, 52615.637 20/12/30,07:53:39,10,10,1, 11.8,1,1, -4.300, 10544.987, 214.817, 52615.613 20/12/30,07:53:39,11,10,1, 11.8,1,1, -4.300, 10545.004, 214.814, 52615.642 20/12/30,07:53:39,12,10,1, 11.8,1,1, -4.300, 10544.993, 214.791, 52615.616 20/12/30,07:53:39,13,10,1, 11.8,1,1, -4.300, 10544.997, 214.808, 52615.625 20/12/30,07:53:39,14,10,1, 11.8,1,1, -4.300, 10544.977, 214.813, 52615.617 20/12/30,07:53:39,15,10,1, 11.8,1,1, -4.300, 10545.003, 214.836, 52615.614 20/12/30,07:53:39,16,10,1, 11.8,1,1, -4.300, 10545.014, 214.792, 52615.625 20/12/30,07:53:39,17,10,1, 11.8,1,1, -4.300, 10545.011, 214.799, 52615.624 20/12/30,07:53:39,18,10,1, 11.8,1,1, -4.300, 10545.016, 214.828, 52615.657 20/12/30,07:53:39,19,10,1, 11.8,1,1, -4.300, 10545.018, 214.847, 52615.649 20/12/30,07:53:40,00,10,1, 11.9,1,1, -4.299, 10545.018, 214.847, 52615.649 20/12/30,07:53:40,01,10,1, 11.9,1,1, -4.299, 10545.014, 214.836, 52615.647 20/12/30,07:53:40,02,10,1, 11.9,1,1, -4.299, 10545.039, 214.855, 52615.592 20/12/30,07:53:40,03,10,1, 11.9,1,1, -4.299, 10545.029, 214.824, 52615.629 20/12/30,07:53:40,04,10,1, 11.9,1,1, -4.299, 10545.035, 214.828, 52615.635 20/12/30,07:53:40,05,10,1, 11.9,1,1, -4.299, 10545.055, 214.860, 52615.617 20/12/30,07:53:40,06,10,1, 11.9,1,1, -4.299, 10545.060, 214.799, 52615.616 20/12/30,07:53:40,07,10,1, 11.9,1,1, -4.299, 10545.035, 214.795, 52615.596 20/12/30,07:53:40,08,10,1, 11.9,1,1, -4.299, 10545.057, 214.845, 52615.645 20/12/30,07:53:40,09,10,1, 11.9,1,1, -4.299, 10545.066, 214.831, 52615.621 20/12/30,07:53:40,10,10,1, 11.9,1,1, -4.299, 10545.067, 214.790, 52615.592 20/12/30,07:53:40,11,10,1, 11.9,1,1, -4.299, 10545.067, 214.834, 52615.596 20/12/30,07:53:40,12,10,1, 11.9,1,1, -4.299, 10545.076, 214.832, 52615.634 20/12/30,07:53:40,13,10,1, 11.9,1,1, -4.299, 10545.063, 214.805, 52615.639 20/12/30,07:53:40,14,10,1, 11.9,1,1, -4.299, 10545.077, 214.804, 52615.624 20/12/30,07:53:40,15,10,1, 11.9,1,1, -4.299, 10545.070, 214.830, 52615.599 20/12/30,07:53:40,16,10,1, 11.9,1,1, -4.299, 10545.095, 214.826, 52615.593 20/12/30,07:53:40,17,10,1, 11.9,1,1, -4.299, 10545.090, 214.830, 52615.606 20/12/30,07:53:40,18,10,1, 11.9,1,1, -4.299, 10545.102, 214.832, 52615.584 20/12/30,07:53:40,19,10,1, 11.9,1,1, -4.299, 10545.107, 214.833, 52615.602 20/12/30,07:53:41,00,10,1, 11.9,1,1, -4.298, 10545.101, 214.833, 52615.602 20/12/30,07:53:41,01,10,1, 11.9,1,1, -4.298, 10545.087, 214.829, 52615.590 20/12/30,07:53:41,02,10,1, 11.9,1,1, -4.298, 10545.118, 214.880, 52615.610 20/12/30,07:53:41,03,10,1, 11.9,1,1, -4.298, 10545.128, 214.835, 52615.635 20/12/30,07:53:41,04,10,1, 11.9,1,1, -4.298, 10545.107, 214.808, 52615.630 20/12/30,07:53:41,05,10,1, 11.9,1,1, -4.298, 10545.123, 214.842, 52615.642 20/12/30,07:53:41,06,10,1, 11.9,1,1, -4.298, 10545.136, 214.870, 52615.647 20/12/30,07:53:41,07,10,1, 11.9,1,1, -4.298, 10545.120, 214.842, 52615.600 20/12/30,07:53:41,08,10,1, 11.9,1,1, -4.298, 10545.106, 214.855, 52615.591 20/12/30,07:53:41,09,10,1, 11.9,1,1, -4.298, 10545.143, 214.891, 52615.654 20/12/30,07:53:41,10,10,1, 11.9,1,1, -4.298, 10545.110, 214.827, 52615.593 20/12/30,07:53:41,11,10,1, 11.9,1,1, -4.298, 10545.100, 214.824, 52615.628 20/12/30,07:53:41,12,10,1, 11.9,1,1, -4.298, 10545.125, 214.869, 52615.622 20/12/30,07:53:41,13,10,1, 11.9,1,1, -4.298, 10545.169, 214.830, 52615.615 20/12/30,07:53:41,14,10,1, 11.9,1,1, -4.298, 10545.136, 214.826, 52615.572 20/12/30,07:53:41,15,10,1, 11.9,1,1, -4.298, 10545.139, 214.848, 52615.576 20/12/30,07:53:41,16,10,1, 11.9,1,1, -4.298, 10545.161, 214.854, 52615.582 20/12/30,07:53:41,17,10,1, 11.9,1,1, -4.298, 10545.126, 214.835, 52615.594 20/12/30,07:53:41,18,10,1, 11.9,1,1, -4.298, 10545.167, 214.837, 52615.581 20/12/30,07:53:41,19,10,1, 11.9,1,1, -4.298, 10545.187, 214.832, 52615.567 20/12/30,07:53:42,00,09,1, 11.9,1,1, -4.295, 10545.185, 214.832, 52615.567 20/12/30,07:53:42,01,09,1, 11.9,1,1, -4.295, 10545.163, 214.838, 52615.627 20/12/30,07:53:42,02,09,1, 11.9,1,1, -4.295, 10545.176, 214.863, 52615.578 20/12/30,07:53:42,03,09,1, 11.9,1,1, -4.295, 10545.184, 214.843, 52615.578 20/12/30,07:53:42,04,09,1, 11.9,1,1, -4.295, 10545.185, 214.836, 52615.600 20/12/30,07:53:42,05,09,1, 11.9,1,1, -4.295, 10545.163, 214.801, 52615.606 20/12/30,07:53:42,06,09,1, 11.9,1,1, -4.295, 10545.197, 214.848, 52615.590 20/12/30,07:53:42,07,09,1, 11.9,1,1, -4.295, 10545.199, 214.826, 52615.539 20/12/30,07:53:42,08,09,1, 11.9,1,1, -4.295, 10545.182, 214.815, 52615.580 20/12/30,07:53:42,09,09,1, 11.9,1,1, -4.295, 10545.196, 214.847, 52615.552 20/12/30,07:53:42,10,09,1, 11.9,1,1, -4.295, 10545.190, 214.842, 52615.615 20/12/30,07:53:42,11,09,1, 11.9,1,1, -4.295, 10545.193, 214.807, 52615.569 20/12/30,07:53:42,12,09,1, 11.9,1,1, -4.295, 10545.216, 214.813, 52615.620 20/12/30,07:53:42,13,09,1, 11.9,1,1, -4.295, 10545.212, 214.830, 52615.607 20/12/30,07:53:42,14,09,1, 11.9,1,1, -4.295, 10545.218, 214.804, 52615.602 20/12/30,07:53:42,15,09,1, 11.9,1,1, -4.295, 10545.215, 214.782, 52615.606 20/12/30,07:53:42,16,09,1, 11.9,1,1, -4.295, 10545.226, 214.856, 52615.615 20/12/30,07:53:42,17,09,1, 11.9,1,1, -4.295, 10545.229, 214.811, 52615.610 20/12/30,07:53:42,18,09,1, 11.9,1,1, -4.295, 10545.235, 214.802, 52615.620 20/12/30,07:53:42,19,09,1, 11.9,1,1, -4.295, 10545.236, 214.823, 52615.645 20/12/30,07:53:43,00,09,1, 11.9,1,1, -4.296, 10545.235, 214.823, 52615.645 20/12/30,07:53:43,01,09,1, 11.9,1,1, -4.296, 10545.251, 214.809, 52615.612 20/12/30,07:53:43,02,09,1, 11.9,1,1, -4.296, 10545.243, 214.843, 52615.592 20/12/30,07:53:43,03,09,1, 11.9,1,1, -4.296, 10545.228, 214.841, 52615.592 20/12/30,07:53:43,04,09,1, 11.9,1,1, -4.296, 10545.265, 214.842, 52615.595 20/12/30,07:53:43,05,09,1, 11.9,1,1, -4.296, 10545.261, 214.823, 52615.589 20/12/30,07:53:43,06,09,1, 11.9,1,1, -4.296, 10545.240, 214.830, 52615.630 20/12/30,07:53:43,07,09,1, 11.9,1,1, -4.296, 10545.302, 214.847, 52615.640 20/12/30,07:53:43,08,09,1, 11.9,1,1, -4.296, 10545.268, 214.802, 52615.630 20/12/30,07:53:43,09,09,1, 11.9,1,1, -4.296, 10545.264, 214.847, 52615.625 20/12/30,07:53:43,10,09,1, 11.9,1,1, -4.296, 10545.294, 214.853, 52615.632 20/12/30,07:53:43,11,09,1, 11.9,1,1, -4.296, 10545.279, 214.857, 52615.642 20/12/30,07:53:43,12,09,1, 11.9,1,1, -4.296, 10545.275, 214.825, 52615.582 20/12/30,07:53:43,13,09,1, 11.9,1,1, -4.296, 10545.303, 214.846, 52615.439 20/12/30,07:53:43,14,09,1, 11.9,1,1, -4.296, 10545.273, 214.862, 52615.651 20/12/30,07:53:43,15,09,1, 11.9,1,1, -4.296, 10545.275, 214.837, 52615.635 20/12/30,07:53:43,16,09,1, 11.9,1,1, -4.296, 10545.295, 214.855, 52615.629 20/12/30,07:53:43,17,09,1, 11.9,1,1, -4.296, 10545.320, 214.848, 52615.617 20/12/30,07:53:43,18,09,1, 11.9,1,1, -4.296, 10545.283, 214.831, 52615.482 20/12/30,07:53:43,19,09,1, 11.9,1,1, -4.296, 10545.334, 214.851, 52615.634 20/12/30,07:53:44,00,10,1, 11.9,1,1, -4.298, 10545.326, 214.851, 52615.634 20/12/30,07:53:44,01,10,1, 11.9,1,1, -4.298, 10545.345, 214.858, 52615.579 20/12/30,07:53:44,02,10,1, 11.9,1,1, -4.298, 10545.322, 214.850, 52615.568 20/12/30,07:53:44,03,10,1, 11.9,1,1, -4.298, 10545.333, 214.848, 52615.608 20/12/30,07:53:44,04,10,1, 11.9,1,1, -4.298, 10545.325, 214.844, 52615.598 20/12/30,07:53:44,05,10,1, 11.9,1,1, -4.298, 10545.333, 214.855, 52615.578 20/12/30,07:53:44,06,10,1, 11.9,1,1, -4.298, 10545.332, 214.859, 52615.627 20/12/30,07:53:44,07,10,1, 11.9,1,1, -4.298, 10545.324, 214.882, 52615.619 20/12/30,07:53:44,08,10,1, 11.9,1,1, -4.298, 10545.325, 214.846, 52615.595 20/12/30,07:53:44,09,10,1, 11.9,1,1, -4.298, 10545.332, 214.816, 52615.583 20/12/30,07:53:44,10,10,1, 11.9,1,1, -4.298, 10545.322, 214.871, 52615.606 20/12/30,07:53:44,11,10,1, 11.9,1,1, -4.298, 10545.336, 214.884, 52615.622 20/12/30,07:53:44,12,10,1, 11.9,1,1, -4.298, 10545.341, 214.854, 52615.594 20/12/30,07:53:44,13,10,1, 11.9,1,1, -4.298, 10545.343, 214.876, 52615.595 20/12/30,07:53:44,14,10,1, 11.9,1,1, -4.298, 10545.361, 214.895, 52615.596 20/12/30,07:53:44,15,10,1, 11.9,1,1, -4.298, 10545.349, 214.855, 52615.596 20/12/30,07:53:44,16,10,1, 11.9,1,1, -4.298, 10545.344, 214.848, 52615.587 20/12/30,07:53:44,17,10,1, 11.9,1,1, -4.298, 10545.374, 214.902, 52615.626 20/12/30,07:53:44,18,10,1, 11.9,1,1, -4.298, 10545.379, 214.859, 52615.557 20/12/30,07:53:44,19,10,1, 11.9,1,1, -4.298, 10545.366, 214.842, 52615.609 20/12/30,07:53:45,00,09,1, 12.0,1,1, -4.298, 10545.360, 214.842, 52615.609 20/12/30,07:53:45,01,09,1, 12.0,1,1, -4.298, 10545.357, 214.878, 52615.587 20/12/30,07:53:45,02,09,1, 12.0,1,1, -4.298, 10545.358, 214.837, 52615.612 20/12/30,07:53:45,03,09,1, 12.0,1,1, -4.298, 10545.390, 214.886, 52615.643 20/12/30,07:53:45,04,09,1, 12.0,1,1, -4.298, 10545.376, 214.887, 52615.651 20/12/30,07:53:45,05,09,1, 12.0,1,1, -4.298, 10545.377, 214.863, 52615.616 20/12/30,07:53:45,06,09,1, 12.0,1,1, -4.298, 10545.388, 214.867, 52615.615 20/12/30,07:53:45,07,09,1, 12.0,1,1, -4.298, 10545.368, 214.889, 52615.590 20/12/30,07:53:45,08,09,1, 12.0,1,1, -4.298, 10545.383, 214.855, 52615.599 20/12/30,07:53:45,09,09,1, 12.0,1,1, -4.298, 10545.403, 214.893, 52615.651 20/12/30,07:53:45,10,09,1, 12.0,1,1, -4.298, 10545.396, 214.870, 52615.615 20/12/30,07:53:45,11,09,1, 12.0,1,1, -4.298, 10545.415, 214.891, 52615.645 20/12/30,07:53:45,12,09,1, 12.0,1,1, -4.298, 10545.410, 214.878, 52615.609 20/12/30,07:53:45,13,09,1, 12.0,1,1, -4.298, 10545.385, 214.884, 52615.595 20/12/30,07:53:45,14,09,1, 12.0,1,1, -4.298, 10545.400, 214.865, 52615.587 20/12/30,07:53:45,15,09,1, 12.0,1,1, -4.298, 10545.428, 214.896, 52615.563 20/12/30,07:53:45,16,09,1, 12.0,1,1, -4.298, 10545.399, 214.851, 52615.588 20/12/30,07:53:45,17,09,1, 12.0,1,1, -4.298, 10545.434, 214.875, 52615.591 20/12/30,07:53:45,18,09,1, 12.0,1,1, -4.298, 10545.426, 214.893, 52615.619 20/12/30,07:53:45,19,09,1, 12.0,1,1, -4.298, 10545.423, 214.850, 52615.607 20/12/30,07:53:46,00,10,1, 11.9,1,1, -4.297, 10545.418, 214.850, 52615.607 20/12/30,07:53:46,01,10,1, 11.9,1,1, -4.297, 10545.425, 214.919, 52615.641 20/12/30,07:53:46,02,10,1, 11.9,1,1, -4.297, 10545.429, 214.866, 52615.627 20/12/30,07:53:46,03,10,1, 11.9,1,1, -4.297, 10545.423, 214.886, 52615.578 20/12/30,07:53:46,04,10,1, 11.9,1,1, -4.297, 10545.432, 214.890, 52615.633 20/12/30,07:53:46,05,10,1, 11.9,1,1, -4.297, 10545.444, 214.852, 52615.583 20/12/30,07:53:46,06,10,1, 11.9,1,1, -4.297, 10545.440, 214.866, 52615.603 20/12/30,07:53:46,07,10,1, 11.9,1,1, -4.297, 10545.436, 214.889, 52615.619 20/12/30,07:53:46,08,10,1, 11.9,1,1, -4.297, 10545.457, 214.892, 52615.582 20/12/30,07:53:46,09,10,1, 11.9,1,1, -4.297, 10545.468, 214.871, 52615.639 20/12/30,07:53:46,10,10,1, 11.9,1,1, -4.297, 10545.453, 214.891, 52615.587 20/12/30,07:53:46,11,10,1, 11.9,1,1, -4.297, 10545.450, 214.877, 52615.588 20/12/30,07:53:46,12,10,1, 11.9,1,1, -4.297, 10545.466, 214.876, 52615.577 20/12/30,07:53:46,13,10,1, 11.9,1,1, -4.297, 10545.464, 214.876, 52615.629 20/12/30,07:53:46,14,10,1, 11.9,1,1, -4.297, 10545.449, 214.900, 52615.585 20/12/30,07:53:46,15,10,1, 11.9,1,1, -4.297, 10545.484, 214.899, 52615.623 20/12/30,07:53:46,16,10,1, 11.9,1,1, -4.297, 10545.448, 214.858, 52615.623 20/12/30,07:53:46,17,10,1, 11.9,1,1, -4.297, 10545.474, 214.864, 52615.591 20/12/30,07:53:46,18,10,1, 11.9,1,1, -4.297, 10545.461, 214.890, 52615.603 20/12/30,07:53:46,19,10,1, 11.9,1,1, -4.297, 10545.431, 214.899, 52615.644 20/12/30,07:53:47,00,09,1, 11.8,1,1, -4.297, 10545.427, 214.899, 52615.644 20/12/30,07:53:47,01,09,1, 11.8,1,1, -4.297, 10545.473, 214.929, 52615.623 20/12/30,07:53:47,02,09,1, 11.8,1,1, -4.297, 10545.487, 214.925, 52615.641 20/12/30,07:53:47,03,09,1, 11.8,1,1, -4.297, 10545.489, 214.862, 52615.591 20/12/30,07:53:47,04,09,1, 11.8,1,1, -4.297, 10545.492, 214.909, 52615.619 20/12/30,07:53:47,05,09,1, 11.8,1,1, -4.297, 10545.478, 214.917, 52615.624 20/12/30,07:53:47,06,09,1, 11.8,1,1, -4.297, 10545.495, 214.890, 52615.763 20/12/30,07:53:47,07,09,1, 11.8,1,1, -4.297, 10545.508, 214.886, 52615.555 20/12/30,07:53:47,08,09,1, 11.8,1,1, -4.297, 10545.494, 214.909, 52615.598 20/12/30,07:53:47,09,09,1, 11.8,1,1, -4.297, 10545.491, 214.895, 52615.654 20/12/30,07:53:47,10,09,1, 11.8,1,1, -4.297, 10545.491, 214.892, 52615.615 20/12/30,07:53:47,11,09,1, 11.8,1,1, -4.297, 10545.512, 214.907, 52615.634 20/12/30,07:53:47,12,09,1, 11.8,1,1, -4.297, 10545.475, 214.909, 52615.658 20/12/30,07:53:47,13,09,1, 11.8,1,1, -4.297, 10545.510, 214.913, 52615.642 20/12/30,07:53:47,14,09,1, 11.8,1,1, -4.297, 10545.483, 214.860, 52615.575 20/12/30,07:53:47,15,09,1, 11.8,1,1, -4.297, 10545.495, 214.906, 52615.599 20/12/30,07:53:47,16,09,1, 11.8,1,1, -4.297, 10545.506, 214.920, 52615.629 20/12/30,07:53:47,17,09,1, 11.8,1,1, -4.297, 10545.504, 214.903, 52615.601 20/12/30,07:53:47,18,09,1, 11.8,1,1, -4.297, 10545.524, 214.890, 52615.607 20/12/30,07:53:47,19,09,1, 11.8,1,1, -4.297, 10545.538, 214.939, 52615.664 20/12/30,07:53:48,00,09,1, 11.9,1,1, -4.296, 10545.535, 214.939, 52615.664 20/12/30,07:53:48,01,09,1, 11.9,1,1, -4.296, 10545.486, 214.882, 52615.614 20/12/30,07:53:48,02,09,1, 11.9,1,1, -4.296, 10545.510, 214.928, 52615.653 20/12/30,07:53:48,03,09,1, 11.9,1,1, -4.296, 10545.524, 214.865, 52615.636 20/12/30,07:53:48,04,09,1, 11.9,1,1, -4.296, 10545.500, 214.875, 52615.595 20/12/30,07:53:48,05,09,1, 11.9,1,1, -4.296, 10545.498, 214.882, 52615.560 20/12/30,07:53:48,06,09,1, 11.9,1,1, -4.296, 10545.514, 214.873, 52615.620 20/12/30,07:53:48,07,09,1, 11.9,1,1, -4.296, 10545.528, 214.858, 52615.537 20/12/30,07:53:48,08,09,1, 11.9,1,1, -4.296, 10545.520, 214.887, 52615.618 20/12/30,07:53:48,09,09,1, 11.9,1,1, -4.296, 10545.512, 214.902, 52615.594 20/12/30,07:53:48,10,09,1, 11.9,1,1, -4.296, 10545.523, 214.859, 52615.596 20/12/30,07:53:48,11,09,1, 11.9,1,1, -4.296, 10545.530, 214.881, 52615.629 20/12/30,07:53:48,12,09,1, 11.9,1,1, -4.296, 10545.544, 214.932, 52615.635 20/12/30,07:53:48,13,09,1, 11.9,1,1, -4.296, 10545.539, 214.895, 52615.614 20/12/30,07:53:48,14,09,1, 11.9,1,1, -4.296, 10545.546, 214.893, 52615.581 20/12/30,07:53:48,15,09,1, 11.9,1,1, -4.296, 10545.529, 214.893, 52615.611 20/12/30,07:53:48,16,09,1, 11.9,1,1, -4.296, 10545.534, 214.910, 52615.604 20/12/30,07:53:48,17,09,1, 11.9,1,1, -4.296, 10545.538, 214.893, 52615.581 20/12/30,07:53:48,18,09,1, 11.9,1,1, -4.296, 10545.543, 214.909, 52615.570 20/12/30,07:53:48,19,09,1, 11.9,1,1, -4.296, 10545.541, 214.903, 52615.550 20/12/30,07:53:49,00,09,1, 11.9,1,1, -4.297, 10545.535, 214.903, 52615.550 20/12/30,07:53:49,01,09,1, 11.9,1,1, -4.297, 10545.550, 214.903, 52615.591 20/12/30,07:53:49,02,09,1, 11.9,1,1, -4.297, 10545.566, 214.900, 52615.608 20/12/30,07:53:49,03,09,1, 11.9,1,1, -4.297, 10545.584, 214.957, 52615.609 20/12/30,07:53:49,04,09,1, 11.9,1,1, -4.297, 10545.547, 214.902, 52615.594 20/12/30,07:53:49,05,09,1, 11.9,1,1, -4.297, 10545.563, 214.897, 52615.564 20/12/30,07:53:49,06,09,1, 11.9,1,1, -4.297, 10545.583, 214.921, 52615.608 20/12/30,07:53:49,07,09,1, 11.9,1,1, -4.297, 10545.555, 214.893, 52615.561 20/12/30,07:53:49,08,09,1, 11.9,1,1, -4.297, 10545.567, 214.891, 52615.555 20/12/30,07:53:49,09,09,1, 11.9,1,1, -4.297, 10545.577, 214.894, 52615.650 20/12/30,07:53:49,10,09,1, 11.9,1,1, -4.297, 10545.562, 214.882, 52615.587 20/12/30,07:53:49,11,09,1, 11.9,1,1, -4.297, 10545.590, 214.846, 52615.564 20/12/30,07:53:49,12,09,1, 11.9,1,1, -4.297, 10545.572, 214.892, 52615.606 20/12/30,07:53:49,13,09,1, 11.9,1,1, -4.297, 10545.584, 214.895, 52615.613 20/12/30,07:53:49,14,09,1, 11.9,1,1, -4.297, 10545.584, 214.876, 52615.573 20/12/30,07:53:49,15,09,1, 11.9,1,1, -4.297, 10545.559, 214.885, 52615.570 20/12/30,07:53:49,16,09,1, 11.9,1,1, -4.297, 10545.607, 214.916, 52615.594 20/12/30,07:53:49,17,09,1, 11.9,1,1, -4.297, 10545.581, 214.910, 52615.587 20/12/30,07:53:49,18,09,1, 11.9,1,1, -4.297, 10545.597, 214.890, 52615.584 20/12/30,07:53:49,19,09,1, 11.9,1,1, -4.297, 10545.592, 214.889, 52615.565 20/12/30,07:53:50,00,08,1, 11.9,1,1, -4.298, 10545.585, 214.889, 52615.565 20/12/30,07:53:50,01,08,1, 11.9,1,1, -4.298, 10545.595, 214.886, 52615.583 20/12/30,07:53:50,02,08,1, 11.9,1,1, -4.298, 10545.609, 214.876, 52615.568 20/12/30,07:53:50,03,08,1, 11.9,1,1, -4.298, 10545.612, 214.899, 52615.588 20/12/30,07:53:50,04,08,1, 11.9,1,1, -4.298, 10545.595, 214.913, 52615.574 20/12/30,07:53:50,05,08,1, 11.9,1,1, -4.298, 10545.627, 214.874, 52615.637 20/12/30,07:53:50,06,08,1, 11.9,1,1, -4.298, 10545.610, 214.931, 52615.768 20/12/30,07:53:50,07,08,1, 11.9,1,1, -4.298, 10545.635, 214.932, 52615.763 20/12/30,07:53:50,08,08,1, 11.9,1,1, -4.298, 10545.625, 214.943, 52615.757 20/12/30,07:53:50,09,08,1, 11.9,1,1, -4.298, 10545.610, 214.927, 52615.760 20/12/30,07:53:50,10,08,1, 11.9,1,1, -4.298, 10545.598, 214.921, 52615.788 20/12/30,07:53:50,11,08,1, 11.9,1,1, -4.298, 10545.628, 214.943, 52615.787 20/12/30,07:53:50,12,08,1, 11.9,1,1, -4.298, 10545.652, 214.938, 52615.890 20/12/30,07:53:50,13,08,1, 11.9,1,1, -4.298, 10545.613, 214.932, 52615.679 20/12/30,07:53:50,14,08,1, 11.9,1,1, -4.298, 10545.587, 214.939, 52615.767 20/12/30,07:53:50,15,08,1, 11.9,1,1, -4.298, 10545.645, 214.946, 52615.776 20/12/30,07:53:50,16,08,1, 11.9,1,1, -4.298, 10545.602, 214.952, 52615.885 20/12/30,07:53:50,17,08,1, 11.9,1,1, -4.298, 10545.647, 214.922, 52615.691 20/12/30,07:53:50,18,08,1, 11.9,1,1, -4.298, 10545.648, 214.936, 52615.703 20/12/30,07:53:50,19,08,1, 11.9,1,1, -4.298, 10545.646, 214.913, 52615.714 20/12/30,07:53:51,00,09,1, 11.8,1,1, -4.299, 10545.644, 214.913, 52615.714 20/12/30,07:53:51,01,09,1, 11.8,1,1, -4.299, 10545.644, 214.924, 52615.752 20/12/30,07:53:51,02,09,1, 11.8,1,1, -4.299, 10545.623, 214.914, 52615.733 20/12/30,07:53:51,03,09,1, 11.8,1,1, -4.299, 10545.638, 214.928, 52615.739 20/12/30,07:53:51,04,09,1, 11.8,1,1, -4.299, 10545.652, 214.932, 52615.724 20/12/30,07:53:51,05,09,1, 11.8,1,1, -4.299, 10545.655, 214.894, 52615.720 20/12/30,07:53:51,06,09,1, 11.8,1,1, -4.299, 10545.672, 214.934, 52615.768 20/12/30,07:53:51,07,09,1, 11.8,1,1, -4.299, 10545.663, 214.926, 52615.697 20/12/30,07:53:51,08,09,1, 11.8,1,1, -4.299, 10545.660, 214.936, 52615.759 20/12/30,07:53:51,09,09,1, 11.8,1,1, -4.299, 10545.664, 214.925, 52615.782 20/12/30,07:53:51,10,09,1, 11.8,1,1, -4.299, 10545.659, 214.915, 52615.770 20/12/30,07:53:51,11,09,1, 11.8,1,1, -4.299, 10545.641, 214.908, 52615.594 20/12/30,07:53:51,12,09,1, 11.8,1,1, -4.299, 10545.696, 214.913, 52615.808 20/12/30,07:53:51,13,09,1, 11.8,1,1, -4.299, 10545.689, 214.929, 52615.730 20/12/30,07:53:51,14,09,1, 11.8,1,1, -4.299, 10545.702, 214.899, 52615.713 20/12/30,07:53:51,15,09,1, 11.8,1,1, -4.299, 10545.687, 214.897, 52615.729 20/12/30,07:53:51,16,09,1, 11.8,1,1, -4.299, 10545.682, 214.924, 52615.766 20/12/30,07:53:51,17,09,1, 11.8,1,1, -4.299, 10545.666, 214.905, 52615.745 20/12/30,07:53:51,18,09,1, 11.8,1,1, -4.299, 10545.694, 214.896, 52615.734 20/12/30,07:53:51,19,09,1, 11.8,1,1, -4.299, 10545.687, 214.937, 52615.730 20/12/30,07:53:52,00,08,1, 11.9,1,1, -4.295, 10545.685, 214.937, 52615.730 20/12/30,07:53:52,01,08,1, 11.9,1,1, -4.295, 10545.697, 214.904, 52615.747 20/12/30,07:53:52,02,08,1, 11.9,1,1, -4.295, 10545.711, 214.899, 52615.740 20/12/30,07:53:52,03,08,1, 11.9,1,1, -4.295, 10545.710, 214.902, 52615.734 20/12/30,07:53:52,04,08,1, 11.9,1,1, -4.295, 10545.718, 214.913, 52615.759 20/12/30,07:53:52,05,08,1, 11.9,1,1, -4.295, 10545.693, 214.923, 52615.751 20/12/30,07:53:52,06,08,1, 11.9,1,1, -4.295, 10545.713, 214.929, 52615.754 20/12/30,07:53:52,07,08,1, 11.9,1,1, -4.295, 10545.702, 214.921, 52615.751 20/12/30,07:53:52,08,08,1, 11.9,1,1, -4.295, 10545.715, 214.908, 52615.756 20/12/30,07:53:52,09,08,1, 11.9,1,1, -4.295, 10545.717, 214.929, 52615.752 20/12/30,07:53:52,10,08,1, 11.9,1,1, -4.295, 10545.711, 214.946, 52615.727 20/12/30,07:53:52,11,08,1, 11.9,1,1, -4.295, 10545.739, 214.901, 52615.751 20/12/30,07:53:52,12,08,1, 11.9,1,1, -4.295, 10545.732, 214.898, 52615.768 20/12/30,07:53:52,13,08,1, 11.9,1,1, -4.295, 10545.714, 214.922, 52615.698 20/12/30,07:53:52,14,08,1, 11.9,1,1, -4.295, 10545.753, 214.933, 52615.733 20/12/30,07:53:52,15,08,1, 11.9,1,1, -4.295, 10545.739, 214.935, 52615.740 20/12/30,07:53:52,16,08,1, 11.9,1,1, -4.295, 10545.730, 214.921, 52615.688 20/12/30,07:53:52,17,08,1, 11.9,1,1, -4.295, 10545.720, 214.921, 52615.710 20/12/30,07:53:52,18,08,1, 11.9,1,1, -4.295, 10545.737, 214.930, 52615.753 20/12/30,07:53:52,19,08,1, 11.9,1,1, -4.295, 10545.748, 214.907, 52615.744 20/12/30,07:53:53,00,08,1, 11.8,1,1, -4.297, 10545.744, 214.907, 52615.744 20/12/30,07:53:53,01,08,1, 11.8,1,1, -4.297, 10545.819, 214.909, 52615.784 20/12/30,07:53:53,02,08,1, 11.8,1,1, -4.297, 10545.681, 214.926, 52615.896 20/12/30,07:53:53,03,08,1, 11.8,1,1, -4.297, 10545.696, 214.943, 52615.749 20/12/30,07:53:53,04,08,1, 11.8,1,1, -4.297, 10545.732, 214.912, 52615.773 20/12/30,07:53:53,05,08,1, 11.8,1,1, -4.297, 10545.754, 214.924, 52615.732 20/12/30,07:53:53,06,08,1, 11.8,1,1, -4.297, 10545.777, 214.921, 52615.750 20/12/30,07:53:53,07,08,1, 11.8,1,1, -4.297, 10545.776, 214.910, 52615.729 20/12/30,07:53:53,08,08,1, 11.8,1,1, -4.297, 10545.771, 214.910, 52615.761 20/12/30,07:53:53,09,08,1, 11.8,1,1, -4.297, 10545.777, 214.905, 52615.761 20/12/30,07:53:53,10,08,1, 11.8,1,1, -4.297, 10545.768, 214.924, 52615.725 20/12/30,07:53:53,11,08,1, 11.8,1,1, -4.297, 10545.781, 214.936, 52615.757 20/12/30,07:53:53,12,08,1, 11.8,1,1, -4.297, 10545.784, 214.902, 52615.739 20/12/30,07:53:53,13,08,1, 11.8,1,1, -4.297, 10545.767, 214.928, 52615.733 20/12/30,07:53:53,14,08,1, 11.8,1,1, -4.297, 10545.802, 214.921, 52615.708 20/12/30,07:53:53,15,08,1, 11.8,1,1, -4.297, 10545.795, 214.922, 52615.706 20/12/30,07:53:53,16,08,1, 11.8,1,1, -4.297, 10545.790, 214.904, 52615.710 20/12/30,07:53:53,17,08,1, 11.8,1,1, -4.297, 10545.789, 214.946, 52615.690 20/12/30,07:53:53,18,08,1, 11.8,1,1, -4.297, 10545.802, 214.927, 52615.722 20/12/30,07:53:53,19,08,1, 11.8,1,1, -4.297, 10545.794, 214.925, 52615.747 20/12/30,07:53:54,00,09,1, 11.8,1,1, -4.295, 10545.794, 214.925, 52615.747 20/12/30,07:53:54,01,09,1, 11.8,1,1, -4.295, 10545.798, 214.903, 52615.718 20/12/30,07:53:54,02,09,1, 11.8,1,1, -4.295, 10545.804, 214.923, 52615.751 20/12/30,07:53:54,03,09,1, 11.8,1,1, -4.295, 10545.802, 214.929, 52615.730 20/12/30,07:53:54,04,09,1, 11.8,1,1, -4.295, 10545.818, 214.902, 52615.707 20/12/30,07:53:54,05,09,1, 11.8,1,1, -4.295, 10545.794, 214.938, 52615.719 20/12/30,07:53:54,06,09,1, 11.8,1,1, -4.295, 10545.814, 214.924, 52615.712 20/12/30,07:53:54,07,09,1, 11.8,1,1, -4.295, 10545.825, 214.907, 52615.740 20/12/30,07:53:54,08,09,1, 11.8,1,1, -4.295, 10545.827, 214.912, 52615.752 20/12/30,07:53:54,09,09,1, 11.8,1,1, -4.295, 10545.838, 214.922, 52615.757 20/12/30,07:53:54,10,09,1, 11.8,1,1, -4.295, 10545.799, 214.909, 52615.726 20/12/30,07:53:54,11,09,1, 11.8,1,1, -4.295, 10545.820, 214.927, 52615.720 20/12/30,07:53:54,12,09,1, 11.8,1,1, -4.295, 10545.836, 214.917, 52615.724 20/12/30,07:53:54,13,09,1, 11.8,1,1, -4.295, 10545.806, 214.932, 52615.740 20/12/30,07:53:54,14,09,1, 11.8,1,1, -4.295, 10545.844, 214.921, 52615.718 20/12/30,07:53:54,15,09,1, 11.8,1,1, -4.295, 10545.833, 214.929, 52615.712 20/12/30,07:53:54,16,09,1, 11.8,1,1, -4.295, 10545.834, 214.936, 52615.746 20/12/30,07:53:54,17,09,1, 11.8,1,1, -4.295, 10545.838, 214.929, 52615.731 20/12/30,07:53:54,18,09,1, 11.8,1,1, -4.295, 10545.845, 214.916, 52615.741 20/12/30,07:53:54,19,09,1, 11.8,1,1, -4.295, 10545.826, 214.917, 52615.723 20/12/30,07:53:55,00,09,1, 11.9,1,1, -4.294, 10545.819, 214.917, 52615.723 20/12/30,07:53:55,01,09,1, 11.9,1,1, -4.294, 10545.846, 214.966, 52615.747 20/12/30,07:53:55,02,09,1, 11.9,1,1, -4.294, 10545.848, 214.941, 52615.801 20/12/30,07:53:55,03,09,1, 11.9,1,1, -4.294, 10545.862, 214.951, 52615.763 20/12/30,07:53:55,04,09,1, 11.9,1,1, -4.294, 10545.864, 214.964, 52615.756 20/12/30,07:53:55,05,09,1, 11.9,1,1, -4.294, 10545.869, 214.946, 52615.750 20/12/30,07:53:55,06,09,1, 11.9,1,1, -4.294, 10545.863, 214.932, 52615.598 20/12/30,07:53:55,07,09,1, 11.9,1,1, -4.294, 10545.897, 214.918, 52615.311 20/12/30,07:53:55,08,09,1, 11.9,1,1, -4.294, 10545.855, 214.925, 52615.530 20/12/30,07:53:55,09,09,1, 11.9,1,1, -4.294, 10545.849, 214.948, 52615.592 20/12/30,07:53:55,10,09,1, 11.9,1,1, -4.294, 10545.873, 214.901, 52615.549 20/12/30,07:53:55,11,09,1, 11.9,1,1, -4.294, 10545.859, 214.938, 52615.623 20/12/30,07:53:55,12,09,1, 11.9,1,1, -4.294, 10545.890, 214.943, 52615.607 20/12/30,07:53:55,13,09,1, 11.9,1,1, -4.294, 10545.865, 214.897, 52615.574 20/12/30,07:53:55,14,09,1, 11.9,1,1, -4.294, 10545.859, 214.954, 52615.608 20/12/30,07:53:55,15,09,1, 11.9,1,1, -4.294, 10545.879, 214.925, 52615.628 20/12/30,07:53:55,16,09,1, 11.9,1,1, -4.294, 10545.873, 214.897, 52615.581 20/12/30,07:53:55,17,09,1, 11.9,1,1, -4.294, 10545.862, 214.923, 52615.595 20/12/30,07:53:55,18,09,1, 11.9,1,1, -4.294, 10545.865, 214.941, 52615.639 20/12/30,07:53:55,19,09,1, 11.9,1,1, -4.294, 10545.867, 214.913, 52615.600 20/12/30,07:53:56,00,10,1, 11.8,1,1, -4.300, 10545.861, 214.913, 52615.600 20/12/30,07:53:56,01,10,1, 11.8,1,1, -4.300, 10545.864, 214.937, 52615.587 20/12/30,07:53:56,02,10,1, 11.8,1,1, -4.300, 10545.895, 214.924, 52615.600 20/12/30,07:53:56,03,10,1, 11.8,1,1, -4.300, 10545.886, 214.889, 52615.550 20/12/30,07:53:56,04,10,1, 11.8,1,1, -4.300, 10545.864, 214.897, 52615.586 20/12/30,07:53:56,05,10,1, 11.8,1,1, -4.300, 10545.869, 214.910, 52615.577 20/12/30,07:53:56,06,10,1, 11.8,1,1, -4.300, 10545.911, 214.915, 52615.615 20/12/30,07:53:56,07,10,1, 11.8,1,1, -4.300, 10545.891, 214.922, 52615.607 20/12/30,07:53:56,08,10,1, 11.8,1,1, -4.300, 10545.891, 214.917, 52615.594 20/12/30,07:53:56,09,10,1, 11.8,1,1, -4.300, 10545.923, 214.930, 52615.525 20/12/30,07:53:56,10,10,1, 11.8,1,1, -4.300, 10545.900, 214.916, 52615.916 20/12/30,07:53:56,11,10,1, 11.8,1,1, -4.300, 10545.960, 214.895, 52615.542 20/12/30,07:53:56,12,10,1, 11.8,1,1, -4.300, 10545.931, 214.944, 52615.630 20/12/30,07:53:56,13,10,1, 11.8,1,1, -4.300, 10545.919, 214.907, 52615.599 20/12/30,07:53:56,14,10,1, 11.8,1,1, -4.300, 10545.928, 214.897, 52615.607 20/12/30,07:53:56,15,10,1, 11.8,1,1, -4.300, 10545.899, 214.972, 52615.626 20/12/30,07:53:56,16,10,1, 11.8,1,1, -4.300, 10545.903, 214.945, 52615.573 20/12/30,07:53:56,17,10,1, 11.8,1,1, -4.300, 10545.987, 214.895, 52615.562 20/12/30,07:53:56,18,10,1, 11.8,1,1, -4.300, 10545.912, 214.957, 52615.605 20/12/30,07:53:56,19,10,1, 11.8,1,1, -4.300, 10545.933, 214.942, 52615.590 20/12/30,07:53:57,00,10,1, 11.9,1,1, -4.297, 10545.927, 214.942, 52615.590 20/12/30,07:53:57,01,10,1, 11.9,1,1, -4.297, 10545.928, 214.909, 52615.616 20/12/30,07:53:57,02,10,1, 11.9,1,1, -4.297, 10545.920, 214.922, 52615.582 20/12/30,07:53:57,03,10,1, 11.9,1,1, -4.297, 10545.942, 214.945, 52615.623 20/12/30,07:53:57,04,10,1, 11.9,1,1, -4.297, 10545.932, 214.917, 52615.633 20/12/30,07:53:57,05,10,1, 11.9,1,1, -4.297, 10545.934, 214.917, 52615.547 20/12/30,07:53:57,06,10,1, 11.9,1,1, -4.297, 10545.909, 214.945, 52615.593 20/12/30,07:53:57,07,10,1, 11.9,1,1, -4.297, 10545.953, 214.960, 52615.564 20/12/30,07:53:57,08,10,1, 11.9,1,1, -4.297, 10545.921, 214.916, 52615.560 20/12/30,07:53:57,09,10,1, 11.9,1,1, -4.297, 10545.935, 214.955, 52615.615 20/12/30,07:53:57,10,10,1, 11.9,1,1, -4.297, 10545.950, 214.943, 52615.597 20/12/30,07:53:57,11,10,1, 11.9,1,1, -4.297, 10545.934, 214.917, 52615.585 20/12/30,07:53:57,12,10,1, 11.9,1,1, -4.297, 10545.958, 214.918, 52615.593 20/12/30,07:53:57,13,10,1, 11.9,1,1, -4.297, 10545.952, 214.976, 52615.614 20/12/30,07:53:57,14,10,1, 11.9,1,1, -4.297, 10545.950, 214.928, 52615.629 20/12/30,07:53:57,15,10,1, 11.9,1,1, -4.297, 10545.935, 214.938, 52615.606 20/12/30,07:53:57,16,10,1, 11.9,1,1, -4.297, 10545.972, 214.956, 52615.661 20/12/30,07:53:57,17,10,1, 11.9,1,1, -4.297, 10545.952, 214.937, 52615.644 20/12/30,07:53:57,18,10,1, 11.9,1,1, -4.297, 10545.953, 214.935, 52615.617 20/12/30,07:53:57,19,10,1, 11.9,1,1, -4.297, 10545.954, 214.941, 52615.609 20/12/30,07:53:58,00,10,1, 11.9,1,1, -4.301, 10545.952, 214.941, 52615.609 20/12/30,07:53:58,01,10,1, 11.9,1,1, -4.301, 10545.967, 214.950, 52615.718 20/12/30,07:53:58,02,10,1, 11.9,1,1, -4.301, 10545.989, 214.888, 52615.541 20/12/30,07:53:58,03,10,1, 11.9,1,1, -4.301, 10545.989, 214.950, 52615.597 20/12/30,07:53:58,04,10,1, 11.9,1,1, -4.301, 10545.996, 214.959, 52615.648 20/12/30,07:53:58,05,10,1, 11.9,1,1, -4.301, 10545.993, 214.917, 52615.603 20/12/30,07:53:58,06,10,1, 11.9,1,1, -4.301, 10545.944, 214.964, 52615.585 20/12/30,07:53:58,07,10,1, 11.9,1,1, -4.301, 10545.983, 214.992, 52615.832 20/12/30,07:53:58,08,10,1, 11.9,1,1, -4.301, 10545.956, 214.949, 52615.602 20/12/30,07:53:58,09,10,1, 11.9,1,1, -4.301, 10545.982, 214.939, 52615.560 20/12/30,07:53:58,10,10,1, 11.9,1,1, -4.301, 10545.963, 214.992, 52615.631 20/12/30,07:53:58,11,10,1, 11.9,1,1, -4.301, 10545.991, 214.975, 52615.631 20/12/30,07:53:58,12,10,1, 11.9,1,1, -4.301, 10545.992, 214.933, 52615.610 20/12/30,07:53:58,13,10,1, 11.9,1,1, -4.301, 10545.985, 215.025, 52615.646 20/12/30,07:53:58,14,10,1, 11.9,1,1, -4.301, 10545.961, 214.981, 52615.739 20/12/30,07:53:58,15,10,1, 11.9,1,1, -4.301, 10545.986, 214.976, 52615.554 20/12/30,07:53:58,16,10,1, 11.9,1,1, -4.301, 10545.998, 214.971, 52615.605 20/12/30,07:53:58,17,10,1, 11.9,1,1, -4.301, 10545.979, 214.984, 52615.633 20/12/30,07:53:58,18,10,1, 11.9,1,1, -4.301, 10546.022, 214.996, 52615.692 20/12/30,07:53:58,19,10,1, 11.9,1,1, -4.301, 10545.977, 214.932, 52615.630 20/12/30,07:53:59,00,10,1, 11.8,1,1, -4.297, 10545.977, 214.932, 52615.630 20/12/30,07:53:59,01,10,1, 11.8,1,1, -4.297, 10546.016, 214.953, 52615.657 20/12/30,07:53:59,02,10,1, 11.8,1,1, -4.297, 10546.006, 214.984, 52615.615 20/12/30,07:53:59,03,10,1, 11.8,1,1, -4.297, 10545.988, 214.987, 52615.575 20/12/30,07:53:59,04,10,1, 11.8,1,1, -4.297, 10546.017, 214.965, 52615.601 20/12/30,07:53:59,05,10,1, 11.8,1,1, -4.297, 10546.018, 214.996, 52615.665 20/12/30,07:53:59,06,10,1, 11.8,1,1, -4.297, 10545.999, 214.967, 52615.611 20/12/30,07:53:59,07,10,1, 11.8,1,1, -4.297, 10546.017, 214.979, 52615.653 20/12/30,07:53:59,08,10,1, 11.8,1,1, -4.297, 10546.006, 215.008, 52615.653 20/12/30,07:53:59,09,10,1, 11.8,1,1, -4.297, 10545.997, 215.007, 52615.777 20/12/30,07:53:59,10,10,1, 11.8,1,1, -4.297, 10546.007, 214.987, 52615.653 20/12/30,07:53:59,11,10,1, 11.8,1,1, -4.297, 10546.018, 215.017, 52615.647 20/12/30,07:53:59,12,10,1, 11.8,1,1, -4.297, 10546.028, 214.980, 52615.666 20/12/30,07:53:59,13,10,1, 11.8,1,1, -4.297, 10546.038, 215.003, 52615.687 20/12/30,07:53:59,14,10,1, 11.8,1,1, -4.297, 10546.033, 214.982, 52615.667 20/12/30,07:53:59,15,10,1, 11.8,1,1, -4.297, 10546.035, 215.005, 52615.638 20/12/30,07:53:59,16,10,1, 11.8,1,1, -4.297, 10546.048, 214.997, 52615.665 20/12/30,07:53:59,17,10,1, 11.8,1,1, -4.297, 10546.012, 215.017, 52615.634 20/12/30,07:53:59,18,10,1, 11.8,1,1, -4.297, 10546.020, 215.014, 52615.656 20/12/30,07:53:59,19,10,1, 11.8,1,1, -4.297, 10546.057, 215.048, 52615.662 20/12/30,07:54:00,00,10,1, 11.9,1,1, -4.296, 10546.052, 215.048, 52615.662 20/12/30,07:54:00,01,10,1, 11.9,1,1, -4.296, 10546.039, 214.987, 52615.643 20/12/30,07:54:00,02,10,1, 11.9,1,1, -4.296, 10546.057, 215.082, 52615.712 20/12/30,07:54:00,03,10,1, 11.9,1,1, -4.296, 10546.043, 215.001, 52615.677 20/12/30,07:54:00,04,10,1, 11.9,1,1, -4.296, 10546.044, 215.025, 52615.666 20/12/30,07:54:00,05,10,1, 11.9,1,1, -4.296, 10546.037, 215.054, 52615.684 20/12/30,07:54:00,06,10,1, 11.9,1,1, -4.296, 10546.052, 215.036, 52615.632 20/12/30,07:54:00,07,10,1, 11.9,1,1, -4.296, 10546.036, 215.036, 52615.644 20/12/30,07:54:00,08,10,1, 11.9,1,1, -4.296, 10546.051, 215.047, 52615.642 20/12/30,07:54:00,09,10,1, 11.9,1,1, -4.296, 10546.052, 215.075, 52615.754 20/12/30,07:54:00,10,10,1, 11.9,1,1, -4.296, 10546.038, 215.061, 52615.731 20/12/30,07:54:00,11,10,1, 11.9,1,1, -4.296, 10546.038, 215.017, 52615.701 20/12/30,07:54:00,12,10,1, 11.9,1,1, -4.296, 10546.038, 215.058, 52615.696 20/12/30,07:54:00,13,10,1, 11.9,1,1, -4.296, 10546.073, 215.072, 52615.705 20/12/30,07:54:00,14,10,1, 11.9,1,1, -4.296, 10546.050, 215.019, 52615.669 20/12/30,07:54:00,15,10,1, 11.9,1,1, -4.296, 10546.045, 215.005, 52615.662 20/12/30,07:54:00,16,10,1, 11.9,1,1, -4.296, 10546.080, 215.052, 52615.708 20/12/30,07:54:00,17,10,1, 11.9,1,1, -4.296, 10546.051, 215.059, 52615.654 20/12/30,07:54:00,18,10,1, 11.9,1,1, -4.296, 10546.049, 215.043, 52615.651 20/12/30,07:54:00,19,10,1, 11.9,1,1, -4.296, 10546.067, 215.055, 52615.672 20/12/30,07:54:01,00,10,1, 11.9,1,1, -4.296, 10546.061, 215.055, 52615.672 20/12/30,07:54:01,01,10,1, 11.9,1,1, -4.296, 10546.067, 215.065, 52615.692 20/12/30,07:54:01,02,10,1, 11.9,1,1, -4.296, 10546.074, 215.091, 52615.662 20/12/30,07:54:01,03,10,1, 11.9,1,1, -4.296, 10546.068, 215.064, 52615.672 20/12/30,07:54:01,04,10,1, 11.9,1,1, -4.296, 10546.078, 215.045, 52615.704 20/12/30,07:54:01,05,10,1, 11.9,1,1, -4.296, 10546.057, 215.048, 52615.654 20/12/30,07:54:01,06,10,1, 11.9,1,1, -4.296, 10546.046, 215.087, 52615.680 20/12/30,07:54:01,07,10,1, 11.9,1,1, -4.296, 10546.073, 215.074, 52615.687 20/12/30,07:54:01,08,10,1, 11.9,1,1, -4.296, 10546.080, 215.068, 52615.686 20/12/30,07:54:01,09,10,1, 11.9,1,1, -4.296, 10546.074, 215.060, 52615.676 20/12/30,07:54:01,10,10,1, 11.9,1,1, -4.296, 10546.090, 215.097, 52615.668 20/12/30,07:54:01,11,10,1, 11.9,1,1, -4.296, 10546.090, 215.091, 52615.701 20/12/30,07:54:01,12,10,1, 11.9,1,1, -4.296, 10546.080, 215.048, 52615.653 20/12/30,07:54:01,13,10,1, 11.9,1,1, -4.296, 10546.075, 215.087, 52615.704 20/12/30,07:54:01,14,10,1, 11.9,1,1, -4.296, 10546.078, 215.114, 52615.685 20/12/30,07:54:01,15,10,1, 11.9,1,1, -4.296, 10546.087, 215.058, 52615.710 20/12/30,07:54:01,16,10,1, 11.9,1,1, -4.296, 10546.080, 215.083, 52615.711 20/12/30,07:54:01,17,10,1, 11.9,1,1, -4.296, 10546.068, 215.107, 52615.688 20/12/30,07:54:01,18,10,1, 11.9,1,1, -4.296, 10546.089, 215.072, 52615.724 20/12/30,07:54:01,19,10,1, 11.9,1,1, -4.296, 10546.091, 215.092, 52615.744 20/12/30,07:54:02,00,10,1, 11.8,1,1, -4.294, 10546.086, 215.092, 52615.744 20/12/30,07:54:02,01,10,1, 11.8,1,1, -4.294, 10546.097, 215.059, 52615.721 20/12/30,07:54:02,02,10,1, 11.8,1,1, -4.294, 10546.090, 215.074, 52615.733 20/12/30,07:54:02,03,10,1, 11.8,1,1, -4.294, 10546.084, 215.064, 52615.691 20/12/30,07:54:02,04,10,1, 11.8,1,1, -4.294, 10546.106, 215.104, 52615.701 20/12/30,07:54:02,05,10,1, 11.8,1,1, -4.294, 10546.106, 215.075, 52615.702 20/12/30,07:54:02,06,10,1, 11.8,1,1, -4.294, 10546.075, 215.059, 52615.707 20/12/30,07:54:02,07,10,1, 11.8,1,1, -4.294, 10546.085, 215.068, 52615.699 20/12/30,07:54:02,08,10,1, 11.8,1,1, -4.294, 10546.113, 215.119, 52615.728 20/12/30,07:54:02,09,10,1, 11.8,1,1, -4.294, 10546.110, 215.080, 52615.688 20/12/30,07:54:02,10,10,1, 11.8,1,1, -4.294, 10546.122, 215.064, 52615.706 20/12/30,07:54:02,11,10,1, 11.8,1,1, -4.294, 10546.122, 215.129, 52615.743 20/12/30,07:54:02,12,10,1, 11.8,1,1, -4.294, 10546.131, 215.102, 52615.717 20/12/30,07:54:02,13,10,1, 11.8,1,1, -4.294, 10546.117, 215.080, 52615.711 20/12/30,07:54:02,14,10,1, 11.8,1,1, -4.294, 10546.122, 215.077, 52615.639 20/12/30,07:54:02,15,10,1, 11.8,1,1, -4.294, 10546.151, 215.119, 52615.751 20/12/30,07:54:02,16,10,1, 11.8,1,1, -4.294, 10546.131, 215.110, 52615.711 20/12/30,07:54:02,17,10,1, 11.8,1,1, -4.294, 10546.123, 215.100, 52615.742 20/12/30,07:54:02,18,10,1, 11.8,1,1, -4.294, 10546.112, 215.108, 52615.742 20/12/30,07:54:02,19,10,1, 11.8,1,1, -4.294, 10546.127, 215.129, 52615.735 20/12/30,07:54:03,00,10,1, 11.8,1,1, -4.298, 10546.119, 215.129, 52615.735 20/12/30,07:54:03,01,10,1, 11.8,1,1, -4.298, 10546.128, 215.097, 52615.553 20/12/30,07:54:03,02,10,1, 11.8,1,1, -4.298, 10546.122, 215.151, 52615.805 20/12/30,07:54:03,03,10,1, 11.8,1,1, -4.298, 10546.126, 215.155, 52615.886 20/12/30,07:54:03,04,10,1, 11.8,1,1, -4.298, 10546.178, 215.104, 52615.631 20/12/30,07:54:03,05,10,1, 11.8,1,1, -4.298, 10546.145, 215.138, 52615.702 20/12/30,07:54:03,06,10,1, 11.8,1,1, -4.298, 10546.141, 215.144, 52615.741 20/12/30,07:54:03,07,10,1, 11.8,1,1, -4.298, 10546.147, 215.149, 52615.729 20/12/30,07:54:03,08,10,1, 11.8,1,1, -4.298, 10546.142, 215.138, 52615.746 20/12/30,07:54:03,09,10,1, 11.8,1,1, -4.298, 10546.148, 215.129, 52615.744 20/12/30,07:54:03,10,10,1, 11.8,1,1, -4.298, 10546.168, 215.124, 52615.712 20/12/30,07:54:03,11,10,1, 11.8,1,1, -4.298, 10546.172, 215.139, 52615.679 20/12/30,07:54:03,12,10,1, 11.8,1,1, -4.298, 10546.153, 215.140, 52615.722 20/12/30,07:54:03,13,10,1, 11.8,1,1, -4.298, 10546.163, 215.161, 52615.773 20/12/30,07:54:03,14,10,1, 11.8,1,1, -4.298, 10546.142, 215.152, 52615.742 20/12/30,07:54:03,15,10,1, 11.8,1,1, -4.298, 10546.138, 215.123, 52615.717 20/12/30,07:54:03,16,10,1, 11.8,1,1, -4.298, 10546.155, 215.152, 52615.749 20/12/30,07:54:03,17,10,1, 11.8,1,1, -4.298, 10546.126, 215.170, 52615.607 20/12/30,07:54:03,18,10,1, 11.8,1,1, -4.298, 10546.137, 215.126, 52615.864 20/12/30,07:54:03,19,10,1, 11.8,1,1, -4.298, 10546.186, 215.141, 52615.795 20/12/30,07:54:04,00,10,1, 11.9,1,1, -4.298, 10546.186, 215.141, 52615.795 20/12/30,07:54:04,01,10,1, 11.9,1,1, -4.298, 10546.182, 215.147, 52615.783 20/12/30,07:54:04,02,10,1, 11.9,1,1, -4.298, 10546.152, 215.148, 52615.757 20/12/30,07:54:04,03,10,1, 11.9,1,1, -4.298, 10546.129, 215.168, 52615.730 20/12/30,07:54:04,04,10,1, 11.9,1,1, -4.298, 10546.174, 215.156, 52615.752 20/12/30,07:54:04,05,10,1, 11.9,1,1, -4.298, 10546.175, 215.174, 52615.766 20/12/30,07:54:04,06,10,1, 11.9,1,1, -4.298, 10546.181, 215.122, 52615.717 20/12/30,07:54:04,07,10,1, 11.9,1,1, -4.298, 10546.161, 215.172, 52615.799 20/12/30,07:54:04,08,10,1, 11.9,1,1, -4.298, 10546.190, 215.175, 52615.780 20/12/30,07:54:04,09,10,1, 11.9,1,1, -4.298, 10546.172, 215.129, 52615.752 20/12/30,07:54:04,10,10,1, 11.9,1,1, -4.298, 10546.169, 215.171, 52615.736 20/12/30,07:54:04,11,10,1, 11.9,1,1, -4.298, 10546.192, 215.194, 52615.792 20/12/30,07:54:04,12,10,1, 11.9,1,1, -4.298, 10546.190, 215.156, 52615.755 20/12/30,07:54:04,13,10,1, 11.9,1,1, -4.298, 10546.186, 215.163, 52615.759 20/12/30,07:54:04,14,10,1, 11.9,1,1, -4.298, 10546.199, 215.186, 52615.812 20/12/30,07:54:04,15,10,1, 11.9,1,1, -4.298, 10546.192, 215.179, 52615.785 20/12/30,07:54:04,16,10,1, 11.9,1,1, -4.298, 10546.207, 215.151, 52615.760 20/12/30,07:54:04,17,10,1, 11.9,1,1, -4.298, 10546.177, 215.168, 52615.804 20/12/30,07:54:04,18,10,1, 11.9,1,1, -4.298, 10546.183, 215.198, 52615.796 20/12/30,07:54:04,19,10,1, 11.9,1,1, -4.298, 10546.194, 215.162, 52615.783 20/12/30,07:54:05,00,10,1, 11.8,1,1, -4.295, 10546.186, 215.162, 52615.783 20/12/30,07:54:05,01,10,1, 11.8,1,1, -4.295, 10546.203, 215.188, 52615.775 20/12/30,07:54:05,02,10,1, 11.8,1,1, -4.295, 10546.220, 215.189, 52615.807 20/12/30,07:54:05,03,10,1, 11.8,1,1, -4.295, 10546.194, 215.151, 52615.778 20/12/30,07:54:05,04,10,1, 11.8,1,1, -4.295, 10546.196, 215.183, 52615.749 20/12/30,07:54:05,05,10,1, 11.8,1,1, -4.295, 10546.205, 215.180, 52615.785 20/12/30,07:54:05,06,10,1, 11.8,1,1, -4.295, 10546.208, 215.171, 52615.771 20/12/30,07:54:05,07,10,1, 11.8,1,1, -4.295, 10546.200, 215.177, 52615.740 20/12/30,07:54:05,08,10,1, 11.8,1,1, -4.295, 10546.222, 215.200, 52615.769 20/12/30,07:54:05,09,10,1, 11.8,1,1, -4.295, 10546.214, 215.210, 52615.836 20/12/30,07:54:05,10,10,1, 11.8,1,1, -4.295, 10546.199, 215.168, 52615.704 20/12/30,07:54:05,11,10,1, 11.8,1,1, -4.295, 10546.215, 215.196, 52615.757 20/12/30,07:54:05,12,10,1, 11.8,1,1, -4.295, 10546.200, 215.221, 52615.814 20/12/30,07:54:05,13,10,1, 11.8,1,1, -4.295, 10546.206, 215.160, 52615.746 20/12/30,07:54:05,14,10,1, 11.8,1,1, -4.295, 10546.204, 215.212, 52615.778 20/12/30,07:54:05,15,10,1, 11.8,1,1, -4.295, 10546.215, 215.217, 52615.781 20/12/30,07:54:05,16,10,1, 11.8,1,1, -4.295, 10546.226, 215.193, 52615.781 20/12/30,07:54:05,17,10,1, 11.8,1,1, -4.295, 10546.207, 215.201, 52615.766 20/12/30,07:54:05,18,10,1, 11.8,1,1, -4.295, 10546.234, 215.211, 52615.778 20/12/30,07:54:05,19,10,1, 11.8,1,1, -4.295, 10546.241, 215.215, 52615.771 20/12/30,07:54:06,00,09,1, 11.9,1,1, -4.291, 10546.236, 215.215, 52615.771 20/12/30,07:54:06,01,09,1, 11.9,1,1, -4.291, 10546.220, 215.178, 52615.735 20/12/30,07:54:06,02,09,1, 11.9,1,1, -4.291, 10546.244, 215.225, 52615.786 20/12/30,07:54:06,03,09,1, 11.9,1,1, -4.291, 10546.215, 215.220, 52615.691 20/12/30,07:54:06,04,09,1, 11.9,1,1, -4.291, 10546.224, 215.202, 52615.784 20/12/30,07:54:06,05,09,1, 11.9,1,1, -4.291, 10546.232, 215.222, 52615.958 20/12/30,07:54:06,06,09,1, 11.9,1,1, -4.291, 10546.245, 215.227, 52615.851 20/12/30,07:54:06,07,09,1, 11.9,1,1, -4.291, 10546.257, 215.194, 52615.782 20/12/30,07:54:06,08,09,1, 11.9,1,1, -4.291, 10546.249, 215.207, 52615.780 20/12/30,07:54:06,09,09,1, 11.9,1,1, -4.291, 10546.216, 215.215, 52615.785 20/12/30,07:54:06,10,09,1, 11.9,1,1, -4.291, 10546.245, 215.207, 52615.768 20/12/30,07:54:06,11,09,1, 11.9,1,1, -4.291, 10546.260, 215.211, 52615.754 20/12/30,07:54:06,12,09,1, 11.9,1,1, -4.291, 10546.243, 215.199, 52615.786 20/12/30,07:54:06,13,09,1, 11.9,1,1, -4.291, 10546.276, 215.246, 52615.783 20/12/30,07:54:06,14,09,1, 11.9,1,1, -4.291, 10546.270, 215.255, 52615.831 20/12/30,07:54:06,15,09,1, 11.9,1,1, -4.291, 10546.248, 215.206, 52615.780 20/12/30,07:54:06,16,09,1, 11.9,1,1, -4.291, 10546.238, 215.252, 52615.781 20/12/30,07:54:06,17,09,1, 11.9,1,1, -4.291, 10546.241, 215.293, 52616.138 20/12/30,07:54:06,18,09,1, 11.9,1,1, -4.291, 10546.271, 215.219, 52615.829 20/12/30,07:54:06,19,09,1, 11.9,1,1, -4.291, 10546.300, 215.212, 52615.760 20/12/30,07:54:07,00,09,1, 11.8,1,1, -4.297, 10546.294, 215.212, 52615.760 20/12/30,07:54:07,01,09,1, 11.8,1,1, -4.297, 10546.267, 215.240, 52615.821 20/12/30,07:54:07,02,09,1, 11.8,1,1, -4.297, 10546.251, 215.204, 52615.780 20/12/30,07:54:07,03,09,1, 11.8,1,1, -4.297, 10546.287, 215.236, 52615.789 20/12/30,07:54:07,04,09,1, 11.8,1,1, -4.297, 10546.255, 215.222, 52615.771 20/12/30,07:54:07,05,09,1, 11.8,1,1, -4.297, 10546.236, 215.225, 52615.780 20/12/30,07:54:07,06,09,1, 11.8,1,1, -4.297, 10546.229, 215.213, 52615.793 20/12/30,07:54:07,07,09,1, 11.8,1,1, -4.297, 10546.243, 215.223, 52615.796 20/12/30,07:54:07,08,09,1, 11.8,1,1, -4.297, 10546.257, 215.242, 52615.827 20/12/30,07:54:07,09,09,1, 11.8,1,1, -4.297, 10546.243, 215.237, 52615.824 20/12/30,07:54:07,10,09,1, 11.8,1,1, -4.297, 10546.231, 215.229, 52615.782 20/12/30,07:54:07,11,09,1, 11.8,1,1, -4.297, 10546.241, 215.261, 52615.808 20/12/30,07:54:07,12,09,1, 11.8,1,1, -4.297, 10546.249, 215.271, 52615.809 20/12/30,07:54:07,13,09,1, 11.8,1,1, -4.297, 10546.251, 215.228, 52615.771 20/12/30,07:54:07,14,09,1, 11.8,1,1, -4.297, 10546.246, 215.283, 52615.847 20/12/30,07:54:07,15,09,1, 11.8,1,1, -4.297, 10546.274, 215.251, 52615.843 20/12/30,07:54:07,16,09,1, 11.8,1,1, -4.297, 10546.268, 215.246, 52615.831 20/12/30,07:54:07,17,09,1, 11.8,1,1, -4.297, 10546.253, 215.250, 52615.839 20/12/30,07:54:07,18,09,1, 11.8,1,1, -4.297, 10546.256, 215.262, 52615.862 20/12/30,07:54:07,19,09,1, 11.8,1,1, -4.297, 10546.259, 215.261, 52615.857 20/12/30,07:54:08,00,09,1, 11.8,1,1, -4.297, 10546.253, 215.261, 52615.857 20/12/30,07:54:08,01,09,1, 11.8,1,1, -4.297, 10546.257, 215.259, 52615.821 20/12/30,07:54:08,02,09,1, 11.8,1,1, -4.297, 10546.264, 215.260, 52615.853 20/12/30,07:54:08,03,09,1, 11.8,1,1, -4.297, 10546.257, 215.262, 52615.849 20/12/30,07:54:08,04,09,1, 11.8,1,1, -4.297, 10546.254, 215.257, 52615.850 20/12/30,07:54:08,05,09,1, 11.8,1,1, -4.297, 10546.258, 215.286, 52615.856 20/12/30,07:54:08,06,09,1, 11.8,1,1, -4.297, 10546.237, 215.271, 52615.829 20/12/30,07:54:08,07,09,1, 11.8,1,1, -4.297, 10546.273, 215.230, 52615.855 20/12/30,07:54:08,08,09,1, 11.8,1,1, -4.297, 10546.282, 215.260, 52615.808 20/12/30,07:54:08,09,09,1, 11.8,1,1, -4.297, 10546.273, 215.294, 52615.846 20/12/30,07:54:08,10,09,1, 11.8,1,1, -4.297, 10546.275, 215.233, 52615.802 20/12/30,07:54:08,11,09,1, 11.8,1,1, -4.297, 10546.290, 215.267, 52615.807 20/12/30,07:54:08,12,09,1, 11.8,1,1, -4.297, 10546.273, 215.301, 52615.861 20/12/30,07:54:08,13,09,1, 11.8,1,1, -4.297, 10546.264, 215.288, 52615.839 20/12/30,07:54:08,14,09,1, 11.8,1,1, -4.297, 10546.263, 215.284, 52615.870 20/12/30,07:54:08,15,09,1, 11.8,1,1, -4.297, 10546.266, 215.299, 52615.851 20/12/30,07:54:08,16,09,1, 11.8,1,1, -4.297, 10546.240, 215.266, 52615.845 20/12/30,07:54:08,17,09,1, 11.8,1,1, -4.297, 10546.264, 215.288, 52615.883 20/12/30,07:54:08,18,09,1, 11.8,1,1, -4.297, 10546.241, 215.260, 52615.852 20/12/30,07:54:08,19,09,1, 11.8,1,1, -4.297, 10546.244, 215.279, 52615.855 20/12/30,07:54:09,00,10,1, 11.9,1,1, -4.295, 10546.236, 215.279, 52615.855 20/12/30,07:54:09,01,10,1, 11.9,1,1, -4.295, 10546.262, 215.252, 52615.602 20/12/30,07:54:09,02,10,1, 11.9,1,1, -4.295, 10546.294, 215.287, 52615.862 20/12/30,07:54:09,03,10,1, 11.9,1,1, -4.295, 10546.250, 215.310, 52615.859 20/12/30,07:54:09,04,10,1, 11.9,1,1, -4.295, 10546.249, 215.263, 52615.822 20/12/30,07:54:09,05,10,1, 11.9,1,1, -4.295, 10546.245, 215.282, 52615.854 20/12/30,07:54:09,06,10,1, 11.9,1,1, -4.295, 10546.258, 215.317, 52615.926 20/12/30,07:54:09,07,10,1, 11.9,1,1, -4.295, 10546.257, 215.304, 52615.920 20/12/30,07:54:09,08,10,1, 11.9,1,1, -4.295, 10546.251, 215.289, 52615.900 20/12/30,07:54:09,09,10,1, 11.9,1,1, -4.295, 10546.258, 215.319, 52615.950 20/12/30,07:54:09,10,10,1, 11.9,1,1, -4.295, 10546.263, 215.328, 52615.928 20/12/30,07:54:09,11,10,1, 11.9,1,1, -4.295, 10546.257, 215.310, 52615.923 20/12/30,07:54:09,12,10,1, 11.9,1,1, -4.295, 10546.219, 215.300, 52615.876 20/12/30,07:54:09,13,10,1, 11.9,1,1, -4.295, 10546.225, 215.335, 52615.837 20/12/30,07:54:09,14,10,1, 11.9,1,1, -4.295, 10546.232, 215.320, 52615.901 20/12/30,07:54:09,15,10,1, 11.9,1,1, -4.295, 10546.211, 215.297, 52615.897 20/12/30,07:54:09,16,10,1, 11.9,1,1, -4.295, 10546.222, 215.284, 52615.847 20/12/30,07:54:09,17,10,1, 11.9,1,1, -4.295, 10546.239, 215.344, 52615.918 20/12/30,07:54:09,18,10,1, 11.9,1,1, -4.295, 10546.243, 215.335, 52615.928 20/12/30,07:54:09,19,10,1, 11.9,1,1, -4.295, 10546.239, 215.313, 52615.892 20/12/30,07:54:10,00,10,1, 11.9,1,1, -4.294, 10546.236, 215.313, 52615.892 20/12/30,07:54:10,01,10,1, 11.9,1,1, -4.294, 10546.229, 215.335, 52615.936 20/12/30,07:54:10,02,10,1, 11.9,1,1, -4.294, 10546.236, 215.338, 52615.956 20/12/30,07:54:10,03,10,1, 11.9,1,1, -4.294, 10546.249, 215.340, 52615.931 20/12/30,07:54:10,04,10,1, 11.9,1,1, -4.294, 10546.225, 215.351, 52615.915 20/12/30,07:54:10,05,10,1, 11.9,1,1, -4.294, 10546.230, 215.322, 52615.916 20/12/30,07:54:10,06,10,1, 11.9,1,1, -4.294, 10546.226, 215.333, 52615.958 20/12/30,07:54:10,07,10,1, 11.9,1,1, -4.294, 10546.224, 215.337, 52615.934 20/12/30,07:54:10,08,10,1, 11.9,1,1, -4.294, 10546.243, 215.348, 52615.934 20/12/30,07:54:10,09,10,1, 11.9,1,1, -4.294, 10546.221, 215.347, 52615.940 20/12/30,07:54:10,10,10,1, 11.9,1,1, -4.294, 10546.213, 215.308, 52615.879 20/12/30,07:54:10,11,10,1, 11.9,1,1, -4.294, 10546.247, 215.365, 52615.914 20/12/30,07:54:10,12,10,1, 11.9,1,1, -4.294, 10546.238, 215.364, 52615.936 20/12/30,07:54:10,13,10,1, 11.9,1,1, -4.294, 10546.222, 215.318, 52615.928 20/12/30,07:54:10,14,10,1, 11.9,1,1, -4.294, 10546.207, 215.356, 52615.924 20/12/30,07:54:10,15,10,1, 11.9,1,1, -4.294, 10546.227, 215.365, 52615.948 20/12/30,07:54:10,16,10,1, 11.9,1,1, -4.294, 10546.205, 215.352, 52615.924 20/12/30,07:54:10,17,10,1, 11.9,1,1, -4.294, 10546.223, 215.345, 52615.916 20/12/30,07:54:10,18,10,1, 11.9,1,1, -4.294, 10546.198, 215.375, 52615.937 20/12/30,07:54:10,19,10,1, 11.9,1,1, -4.294, 10546.206, 215.362, 52615.928 20/12/30,07:54:11,00,10,1, 11.8,1,1, -4.296, 10546.203, 215.362, 52615.928 20/12/30,07:54:11,01,10,1, 11.8,1,1, -4.296, 10546.207, 215.348, 52615.915 20/12/30,07:54:11,02,10,1, 11.8,1,1, -4.296, 10546.194, 215.373, 52615.909 20/12/30,07:54:11,03,10,1, 11.8,1,1, -4.296, 10546.204, 215.369, 52615.940 20/12/30,07:54:11,04,10,1, 11.8,1,1, -4.296, 10546.195, 215.353, 52615.907 20/12/30,07:54:11,05,10,1, 11.8,1,1, -4.296, 10546.209, 215.381, 52615.891 20/12/30,07:54:11,06,10,1, 11.8,1,1, -4.296, 10546.207, 215.386, 52615.946 20/12/30,07:54:11,07,10,1, 11.8,1,1, -4.296, 10546.189, 215.360, 52615.921 20/12/30,07:54:11,08,10,1, 11.8,1,1, -4.296, 10546.183, 215.353, 52615.921 20/12/30,07:54:11,09,10,1, 11.8,1,1, -4.296, 10546.196, 215.408, 52616.004 20/12/30,07:54:11,10,10,1, 11.8,1,1, -4.296, 10546.205, 215.381, 52615.923 20/12/30,07:54:11,11,10,1, 11.8,1,1, -4.296, 10546.182, 215.380, 52615.962 20/12/30,07:54:11,12,10,1, 11.8,1,1, -4.296, 10546.208, 215.362, 52615.923 20/12/30,07:54:11,13,10,1, 11.8,1,1, -4.296, 10546.195, 215.374, 52615.933 20/12/30,07:54:11,14,10,1, 11.8,1,1, -4.296, 10546.185, 215.377, 52615.920 20/12/30,07:54:11,15,10,1, 11.8,1,1, -4.296, 10546.184, 215.369, 52615.920 20/12/30,07:54:11,16,10,1, 11.8,1,1, -4.296, 10546.197, 215.368, 52615.945 20/12/30,07:54:11,17,10,1, 11.8,1,1, -4.296, 10546.209, 215.387, 52615.958 20/12/30,07:54:11,18,10,1, 11.8,1,1, -4.296, 10546.214, 215.368, 52615.939 20/12/30,07:54:11,19,10,1, 11.8,1,1, -4.296, 10546.192, 215.355, 52615.937 20/12/30,07:54:12,00,09,1, 11.9,1,1, -4.296, 10546.186, 215.355, 52615.937 20/12/30,07:54:12,01,09,1, 11.9,1,1, -4.296, 10546.170, 215.380, 52615.963 20/12/30,07:54:12,02,09,1, 11.9,1,1, -4.296, 10546.199, 215.371, 52615.959 20/12/30,07:54:12,03,09,1, 11.9,1,1, -4.296, 10546.186, 215.396, 52615.958 20/12/30,07:54:12,04,09,1, 11.9,1,1, -4.296, 10546.166, 215.374, 52615.942 20/12/30,07:54:12,05,09,1, 11.9,1,1, -4.296, 10546.185, 215.404, 52615.971 20/12/30,07:54:12,06,09,1, 11.9,1,1, -4.296, 10546.174, 215.393, 52615.948 20/12/30,07:54:12,07,09,1, 11.9,1,1, -4.296, 10546.183, 215.422, 52615.985 20/12/30,07:54:12,08,09,1, 11.9,1,1, -4.296, 10546.182, 215.410, 52615.958 20/12/30,07:54:12,09,09,1, 11.9,1,1, -4.296, 10546.186, 215.390, 52615.967 20/12/30,07:54:12,10,09,1, 11.9,1,1, -4.296, 10546.182, 215.384, 52615.957 20/12/30,07:54:12,11,09,1, 11.9,1,1, -4.296, 10546.182, 215.408, 52615.979 20/12/30,07:54:12,12,09,1, 11.9,1,1, -4.296, 10546.174, 215.411, 52615.970 20/12/30,07:54:12,13,09,1, 11.9,1,1, -4.296, 10546.177, 215.377, 52615.936 20/12/30,07:54:12,14,09,1, 11.9,1,1, -4.296, 10546.179, 215.431, 52615.968 20/12/30,07:54:12,15,09,1, 11.9,1,1, -4.296, 10546.171, 215.436, 52615.988 20/12/30,07:54:12,16,09,1, 11.9,1,1, -4.296, 10546.155, 215.372, 52615.916 20/12/30,07:54:12,17,09,1, 11.9,1,1, -4.296, 10546.160, 215.426, 52615.975 20/12/30,07:54:12,18,09,1, 11.9,1,1, -4.296, 10546.184, 215.424, 52616.009 20/12/30,07:54:12,19,09,1, 11.9,1,1, -4.296, 10546.171, 215.431, 52616.025 20/12/30,07:54:13,00,10,1, 11.8,1,1, -4.293, 10546.169, 215.431, 52616.025 20/12/30,07:54:13,01,10,1, 11.8,1,1, -4.293, 10546.143, 215.412, 52615.986 20/12/30,07:54:13,02,10,1, 11.8,1,1, -4.293, 10546.160, 215.407, 52616.004 20/12/30,07:54:13,03,10,1, 11.8,1,1, -4.293, 10546.138, 215.415, 52615.988 20/12/30,07:54:13,04,10,1, 11.8,1,1, -4.293, 10546.128, 215.401, 52615.990 20/12/30,07:54:13,05,10,1, 11.8,1,1, -4.293, 10546.145, 215.424, 52615.985 20/12/30,07:54:13,06,10,1, 11.8,1,1, -4.293, 10546.179, 215.435, 52616.000 20/12/30,07:54:13,07,10,1, 11.8,1,1, -4.293, 10546.127, 215.429, 52615.981 20/12/30,07:54:13,08,10,1, 11.8,1,1, -4.293, 10546.148, 215.475, 52616.039 20/12/30,07:54:13,09,10,1, 11.8,1,1, -4.293, 10546.136, 215.466, 52616.046 20/12/30,07:54:13,10,10,1, 11.8,1,1, -4.293, 10546.161, 215.412, 52616.010 20/12/30,07:54:13,11,10,1, 11.8,1,1, -4.293, 10546.115, 215.432, 52616.025 20/12/30,07:54:13,12,10,1, 11.8,1,1, -4.293, 10546.143, 215.458, 52616.050 20/12/30,07:54:13,13,10,1, 11.8,1,1, -4.293, 10546.138, 215.424, 52616.019 20/12/30,07:54:13,14,10,1, 11.8,1,1, -4.293, 10546.111, 215.439, 52616.015 20/12/30,07:54:13,15,10,1, 11.8,1,1, -4.293, 10546.127, 215.467, 52616.031 20/12/30,07:54:13,16,10,1, 11.8,1,1, -4.293, 10546.143, 215.476, 52616.046 20/12/30,07:54:13,17,10,1, 11.8,1,1, -4.293, 10546.122, 215.458, 52616.013 20/12/30,07:54:13,18,10,1, 11.8,1,1, -4.293, 10546.120, 215.458, 52615.981 20/12/30,07:54:13,19,10,1, 11.8,1,1, -4.293, 10546.127, 215.457, 52616.005 20/12/30,07:54:14,00,10,1, 11.9,1,1, -4.296, 10546.119, 215.457, 52616.005 20/12/30,07:54:14,01,10,1, 11.9,1,1, -4.296, 10546.122, 215.479, 52615.978 20/12/30,07:54:14,02,10,1, 11.9,1,1, -4.296, 10546.114, 215.476, 52616.026 20/12/30,07:54:14,03,10,1, 11.9,1,1, -4.296, 10546.116, 215.516, 52616.025 20/12/30,07:54:14,04,10,1, 11.9,1,1, -4.296, 10546.112, 215.462, 52616.021 20/12/30,07:54:14,05,10,1, 11.9,1,1, -4.296, 10546.105, 215.472, 52615.977 20/12/30,07:54:14,06,10,1, 11.9,1,1, -4.296, 10546.123, 215.489, 52616.059 20/12/30,07:54:14,07,10,1, 11.9,1,1, -4.296, 10546.115, 215.476, 52616.043 20/12/30,07:54:14,08,10,1, 11.9,1,1, -4.296, 10546.083, 215.469, 52616.002 20/12/30,07:54:14,09,10,1, 11.9,1,1, -4.296, 10546.057, 215.482, 52616.003 20/12/30,07:54:14,10,10,1, 11.9,1,1, -4.296, 10546.109, 215.498, 52616.062 20/12/30,07:54:14,11,10,1, 11.9,1,1, -4.296, 10546.092, 215.488, 52616.032 20/12/30,07:54:14,12,10,1, 11.9,1,1, -4.296, 10546.083, 215.479, 52616.004 20/12/30,07:54:14,13,10,1, 11.9,1,1, -4.296, 10546.088, 215.495, 52615.985 20/12/30,07:54:14,14,10,1, 11.9,1,1, -4.296, 10546.090, 215.512, 52616.022 20/12/30,07:54:14,15,10,1, 11.9,1,1, -4.296, 10546.074, 215.474, 52615.706 20/12/30,07:54:14,16,10,1, 11.9,1,1, -4.296, 10546.071, 215.483, 52616.004 20/12/30,07:54:14,17,10,1, 11.9,1,1, -4.296, 10546.083, 215.534, 52616.053 20/12/30,07:54:14,18,10,1, 11.9,1,1, -4.296, 10546.044, 215.473, 52615.989 20/12/30,07:54:14,19,10,1, 11.9,1,1, -4.296, 10546.057, 215.442, 52615.986 20/12/30,07:54:15,00,10,1, 11.8,1,1, -4.295, 10546.052, 215.442, 52615.986 20/12/30,07:54:15,01,10,1, 11.8,1,1, -4.295, 10546.061, 215.501, 52616.045 20/12/30,07:54:15,02,10,1, 11.8,1,1, -4.295, 10546.064, 215.468, 52616.037 20/12/30,07:54:15,03,10,1, 11.8,1,1, -4.295, 10546.060, 215.459, 52616.042 20/12/30,07:54:15,04,10,1, 11.8,1,1, -4.295, 10546.072, 215.512, 52616.020 20/12/30,07:54:15,05,10,1, 11.8,1,1, -4.295, 10546.081, 215.501, 52616.049 20/12/30,07:54:15,06,10,1, 11.8,1,1, -4.295, 10546.061, 215.492, 52616.082 20/12/30,07:54:15,07,10,1, 11.8,1,1, -4.295, 10546.048, 215.496, 52616.033 20/12/30,07:54:15,08,10,1, 11.8,1,1, -4.295, 10546.039, 215.514, 52616.077 20/12/30,07:54:15,09,10,1, 11.8,1,1, -4.295, 10546.007, 215.507, 52616.056 20/12/30,07:54:15,10,10,1, 11.8,1,1, -4.295, 10546.059, 215.488, 52616.037 20/12/30,07:54:15,11,10,1, 11.8,1,1, -4.295, 10546.038, 215.502, 52616.041 20/12/30,07:54:15,12,10,1, 11.8,1,1, -4.295, 10546.050, 215.475, 52616.050 20/12/30,07:54:15,13,10,1, 11.8,1,1, -4.295, 10546.045, 215.495, 52616.047 20/12/30,07:54:15,14,10,1, 11.8,1,1, -4.295, 10546.065, 215.479, 52616.024 20/12/30,07:54:15,15,10,1, 11.8,1,1, -4.295, 10546.033, 215.499, 52616.011 20/12/30,07:54:15,16,10,1, 11.8,1,1, -4.295, 10546.043, 215.469, 52616.055 20/12/30,07:54:15,17,10,1, 11.8,1,1, -4.295, 10546.026, 215.492, 52615.991 20/12/30,07:54:15,18,10,1, 11.8,1,1, -4.295, 10546.030, 215.508, 52616.050 20/12/30,07:54:15,19,10,1, 11.8,1,1, -4.295, 10546.043, 215.489, 52616.075 20/12/30,07:54:16,00,09,1, 11.9,1,1, -4.295, 10546.036, 215.489, 52616.075 20/12/30,07:54:16,01,09,1, 11.9,1,1, -4.295, 10546.001, 215.476, 52616.001 20/12/30,07:54:16,02,09,1, 11.9,1,1, -4.295, 10546.040, 215.505, 52616.058 20/12/30,07:54:16,03,09,1, 11.9,1,1, -4.295, 10546.031, 215.522, 52616.044 20/12/30,07:54:16,04,09,1, 11.9,1,1, -4.295, 10546.015, 215.488, 52616.039 20/12/30,07:54:16,05,09,1, 11.9,1,1, -4.295, 10546.005, 215.513, 52616.048 20/12/30,07:54:16,06,09,1, 11.9,1,1, -4.295, 10546.003, 215.500, 52616.019 20/12/30,07:54:16,07,09,1, 11.9,1,1, -4.295, 10546.017, 215.494, 52616.053 20/12/30,07:54:16,08,09,1, 11.9,1,1, -4.295, 10546.021, 215.501, 52616.072 20/12/30,07:54:16,09,09,1, 11.9,1,1, -4.295, 10546.003, 215.504, 52616.063 20/12/30,07:54:16,10,09,1, 11.9,1,1, -4.295, 10546.012, 215.521, 52616.061 20/12/30,07:54:16,11,09,1, 11.9,1,1, -4.295, 10546.014, 215.512, 52616.083 20/12/30,07:54:16,12,09,1, 11.9,1,1, -4.295, 10545.994, 215.491, 52616.038 20/12/30,07:54:16,13,09,1, 11.9,1,1, -4.295, 10546.017, 215.523, 52616.043 20/12/30,07:54:16,14,09,1, 11.9,1,1, -4.295, 10546.014, 215.534, 52616.077 20/12/30,07:54:16,15,09,1, 11.9,1,1, -4.295, 10546.007, 215.525, 52615.940 20/12/30,07:54:16,16,09,1, 11.9,1,1, -4.295, 10545.994, 215.513, 52616.105 20/12/30,07:54:16,17,09,1, 11.9,1,1, -4.295, 10545.977, 215.542, 52616.087 20/12/30,07:54:16,18,09,1, 11.9,1,1, -4.295, 10545.958, 215.500, 52616.068 20/12/30,07:54:16,19,09,1, 11.9,1,1, -4.295, 10545.971, 215.487, 52616.040 20/12/30,07:54:17,00,10,1, 11.9,1,1, -4.294, 10545.969, 215.487, 52616.040 20/12/30,07:54:17,01,10,1, 11.9,1,1, -4.294, 10546.010, 215.526, 52616.098 20/12/30,07:54:17,02,10,1, 11.9,1,1, -4.294, 10545.968, 215.493, 52616.072 20/12/30,07:54:17,03,10,1, 11.9,1,1, -4.294, 10545.968, 215.489, 52616.034 20/12/30,07:54:17,04,10,1, 11.9,1,1, -4.294, 10545.982, 215.498, 52616.044 20/12/30,07:54:17,05,10,1, 11.9,1,1, -4.294, 10545.993, 215.505, 52616.062 20/12/30,07:54:17,06,10,1, 11.9,1,1, -4.294, 10545.949, 215.517, 52616.037 20/12/30,07:54:17,07,10,1, 11.9,1,1, -4.294, 10545.976, 215.529, 52616.053 20/12/30,07:54:17,08,10,1, 11.9,1,1, -4.294, 10545.973, 215.530, 52616.221 20/12/30,07:54:17,09,10,1, 11.9,1,1, -4.294, 10545.941, 215.507, 52616.106 20/12/30,07:54:17,10,10,1, 11.9,1,1, -4.294, 10545.941, 215.490, 52616.034 20/12/30,07:54:17,11,10,1, 11.9,1,1, -4.294, 10545.960, 215.542, 52616.068 20/12/30,07:54:17,12,10,1, 11.9,1,1, -4.294, 10545.977, 215.511, 52616.055 20/12/30,07:54:17,13,10,1, 11.9,1,1, -4.294, 10545.963, 215.472, 52616.031 20/12/30,07:54:17,14,10,1, 11.9,1,1, -4.294, 10545.959, 215.495, 52616.046 20/12/30,07:54:17,15,10,1, 11.9,1,1, -4.294, 10545.975, 215.517, 52616.056 20/12/30,07:54:17,16,10,1, 11.9,1,1, -4.294, 10545.984, 215.524, 52616.071 20/12/30,07:54:17,17,10,1, 11.9,1,1, -4.294, 10545.940, 215.488, 52616.070 20/12/30,07:54:17,18,10,1, 11.9,1,1, -4.294, 10545.935, 215.512, 52616.049 20/12/30,07:54:17,19,10,1, 11.9,1,1, -4.294, 10545.980, 215.515, 52616.063 20/12/30,07:54:18,00,10,1, 11.9,1,1, -4.297, 10545.977, 215.515, 52616.063 20/12/30,07:54:18,01,10,1, 11.9,1,1, -4.297, 10545.928, 215.501, 52616.034 20/12/30,07:54:18,02,10,1, 11.9,1,1, -4.297, 10545.935, 215.505, 52616.108 20/12/30,07:54:18,03,10,1, 11.9,1,1, -4.297, 10545.921, 215.488, 52616.059 20/12/30,07:54:18,04,10,1, 11.9,1,1, -4.297, 10545.936, 215.498, 52616.068 20/12/30,07:54:18,05,10,1, 11.9,1,1, -4.297, 10545.932, 215.493, 52616.093 20/12/30,07:54:18,06,10,1, 11.9,1,1, -4.297, 10545.933, 215.500, 52616.098 20/12/30,07:54:18,07,10,1, 11.9,1,1, -4.297, 10545.942, 215.504, 52616.044 20/12/30,07:54:18,08,10,1, 11.9,1,1, -4.297, 10545.917, 215.484, 52616.038 20/12/30,07:54:18,09,10,1, 11.9,1,1, -4.297, 10545.919, 215.494, 52616.038 20/12/30,07:54:18,10,10,1, 11.9,1,1, -4.297, 10545.958, 215.511, 52616.079 20/12/30,07:54:18,11,10,1, 11.9,1,1, -4.297, 10545.931, 215.492, 52616.054 20/12/30,07:54:18,12,10,1, 11.9,1,1, -4.297, 10545.922, 215.505, 52616.056 20/12/30,07:54:18,13,10,1, 11.9,1,1, -4.297, 10545.934, 215.513, 52616.079 20/12/30,07:54:18,14,10,1, 11.9,1,1, -4.297, 10545.955, 215.513, 52616.120 20/12/30,07:54:18,15,10,1, 11.9,1,1, -4.297, 10545.940, 215.487, 52616.036 20/12/30,07:54:18,16,10,1, 11.9,1,1, -4.297, 10545.944, 215.514, 52616.064 20/12/30,07:54:18,17,10,1, 11.9,1,1, -4.297, 10545.958, 215.489, 52616.115 20/12/30,07:54:18,18,10,1, 11.9,1,1, -4.297, 10545.940, 215.468, 52616.120 20/12/30,07:54:18,19,10,1, 11.9,1,1, -4.297, 10545.957, 215.472, 52616.111 20/12/30,07:54:19,00,09,1, 11.9,1,1, -4.293, 10545.952, 215.472, 52616.111 20/12/30,07:54:19,01,09,1, 11.9,1,1, -4.293, 10545.946, 215.471, 52616.101 20/12/30,07:54:19,02,09,1, 11.9,1,1, -4.293, 10545.932, 215.450, 52616.069 20/12/30,07:54:19,03,09,1, 11.9,1,1, -4.293, 10545.927, 215.487, 52616.039 20/12/30,07:54:19,04,09,1, 11.9,1,1, -4.293, 10545.937, 215.488, 52616.113 20/12/30,07:54:19,05,09,1, 11.9,1,1, -4.293, 10545.944, 215.491, 52616.097 20/12/30,07:54:19,06,09,1, 11.9,1,1, -4.293, 10545.918, 215.472, 52616.022 20/12/30,07:54:19,07,09,1, 11.9,1,1, -4.293, 10545.924, 215.483, 52616.051 20/12/30,07:54:19,08,09,1, 11.9,1,1, -4.293, 10545.933, 215.502, 52616.103 20/12/30,07:54:19,09,09,1, 11.9,1,1, -4.293, 10545.930, 215.487, 52616.074 20/12/30,07:54:19,10,09,1, 11.9,1,1, -4.293, 10545.914, 215.484, 52616.108 20/12/30,07:54:19,11,09,1, 11.9,1,1, -4.293, 10545.925, 215.509, 52616.097 20/12/30,07:54:19,12,09,1, 11.9,1,1, -4.293, 10545.924, 215.486, 52616.038 20/12/30,07:54:19,13,09,1, 11.9,1,1, -4.293, 10545.964, 215.481, 52616.063 20/12/30,07:54:19,14,09,1, 11.9,1,1, -4.293, 10545.931, 215.511, 52616.074 20/12/30,07:54:19,15,09,1, 11.9,1,1, -4.293, 10545.934, 215.516, 52616.105 20/12/30,07:54:19,16,09,1, 11.9,1,1, -4.293, 10545.927, 215.501, 52616.055 20/12/30,07:54:19,17,09,1, 11.9,1,1, -4.293, 10545.903, 215.478, 52616.066 20/12/30,07:54:19,18,09,1, 11.9,1,1, -4.293, 10545.928, 215.480, 52616.073 20/12/30,07:54:19,19,09,1, 11.9,1,1, -4.293, 10545.941, 215.508, 52616.060 20/12/30,07:54:20,00,08,1, 11.9,1,1, -4.296, 10545.936, 215.508, 52616.060 20/12/30,07:54:20,01,08,1, 11.9,1,1, -4.296, 10545.927, 215.481, 52616.089 20/12/30,07:54:20,02,08,1, 11.9,1,1, -4.296, 10545.934, 215.531, 52616.089 20/12/30,07:54:20,03,08,1, 11.9,1,1, -4.296, 10545.923, 215.481, 52616.047 20/12/30,07:54:20,04,08,1, 11.9,1,1, -4.296, 10545.906, 215.473, 52616.052 20/12/30,07:54:20,05,08,1, 11.9,1,1, -4.296, 10545.916, 215.500, 52616.079 20/12/30,07:54:20,06,08,1, 11.9,1,1, -4.296, 10545.934, 215.493, 52616.071 20/12/30,07:54:20,07,08,1, 11.9,1,1, -4.296, 10545.954, 215.470, 52616.069 20/12/30,07:54:20,08,08,1, 11.9,1,1, -4.296, 10545.898, 215.487, 52616.061 20/12/30,07:54:20,09,08,1, 11.9,1,1, -4.296, 10545.911, 215.488, 52616.059 20/12/30,07:54:20,10,08,1, 11.9,1,1, -4.296, 10545.914, 215.495, 52616.062 20/12/30,07:54:20,11,08,1, 11.9,1,1, -4.296, 10545.919, 215.469, 52616.061 20/12/30,07:54:20,12,08,1, 11.9,1,1, -4.296, 10545.930, 215.463, 52616.046 20/12/30,07:54:20,13,08,1, 11.9,1,1, -4.296, 10545.927, 215.512, 52616.066 20/12/30,07:54:20,14,08,1, 11.9,1,1, -4.296, 10545.939, 215.458, 52616.073 20/12/30,07:54:20,15,08,1, 11.9,1,1, -4.296, 10545.930, 215.433, 52616.054 20/12/30,07:54:20,16,08,1, 11.9,1,1, -4.296, 10545.915, 215.484, 52616.068 20/12/30,07:54:20,17,08,1, 11.9,1,1, -4.296, 10545.899, 215.457, 52616.043 20/12/30,07:54:20,18,08,1, 11.9,1,1, -4.296, 10545.906, 215.457, 52616.048 20/12/30,07:54:20,19,08,1, 11.9,1,1, -4.296, 10545.936, 215.458, 52616.084 20/12/30,07:54:21,00,09,1, 11.9,1,1, -4.297, 10545.936, 215.458, 52616.084 20/12/30,07:54:21,01,09,1, 11.9,1,1, -4.297, 10545.930, 215.455, 52616.074 20/12/30,07:54:21,02,09,1, 11.9,1,1, -4.297, 10545.933, 215.458, 52616.062 20/12/30,07:54:21,03,09,1, 11.9,1,1, -4.297, 10545.938, 215.463, 52616.149 20/12/30,07:54:21,04,09,1, 11.9,1,1, -4.297, 10545.906, 215.481, 52616.038 20/12/30,07:54:21,05,09,1, 11.9,1,1, -4.297, 10545.895, 215.460, 52616.068 20/12/30,07:54:21,06,09,1, 11.9,1,1, -4.297, 10545.898, 215.456, 52616.027 20/12/30,07:54:21,07,09,1, 11.9,1,1, -4.297, 10545.965, 215.469, 52616.087 20/12/30,07:54:21,08,09,1, 11.9,1,1, -4.297, 10545.939, 215.462, 52616.087 20/12/30,07:54:21,09,09,1, 11.9,1,1, -4.297, 10545.935, 215.425, 52616.068 20/12/30,07:54:21,10,09,1, 11.9,1,1, -4.297, 10545.924, 215.440, 52616.066 20/12/30,07:54:21,11,09,1, 11.9,1,1, -4.297, 10545.935, 215.456, 52616.067 20/12/30,07:54:21,12,09,1, 11.9,1,1, -4.297, 10545.919, 215.416, 52616.042 20/12/30,07:54:21,13,09,1, 11.9,1,1, -4.297, 10545.926, 215.418, 52616.065 20/12/30,07:54:21,14,09,1, 11.9,1,1, -4.297, 10545.924, 215.426, 52616.050 20/12/30,07:54:21,15,09,1, 11.9,1,1, -4.297, 10545.926, 215.410, 52616.045 20/12/30,07:54:21,16,09,1, 11.9,1,1, -4.297, 10545.923, 215.409, 52616.062 20/12/30,07:54:21,17,09,1, 11.9,1,1, -4.297, 10545.922, 215.392, 52616.036 20/12/30,07:54:21,18,09,1, 11.9,1,1, -4.297, 10545.935, 215.424, 52616.027 20/12/30,07:54:21,19,09,1, 11.9,1,1, -4.297, 10545.965, 215.439, 52616.066 20/12/30,07:54:22,00,09,1, 11.9,1,1, -4.295, 10545.961, 215.439, 52616.066 20/12/30,07:54:22,01,09,1, 11.9,1,1, -4.295, 10545.937, 215.450, 52616.070 20/12/30,07:54:22,02,09,1, 11.9,1,1, -4.295, 10545.950, 215.433, 52616.059 20/12/30,07:54:22,03,09,1, 11.9,1,1, -4.295, 10545.949, 215.396, 52616.021 20/12/30,07:54:22,04,09,1, 11.9,1,1, -4.295, 10545.930, 215.400, 52616.023 20/12/30,07:54:22,05,09,1, 11.9,1,1, -4.295, 10545.954, 215.416, 52616.029 20/12/30,07:54:22,06,09,1, 11.9,1,1, -4.295, 10545.937, 215.391, 52616.058 20/12/30,07:54:22,07,09,1, 11.9,1,1, -4.295, 10545.945, 215.417, 52616.022 20/12/30,07:54:22,08,09,1, 11.9,1,1, -4.295, 10545.945, 215.392, 52616.051 20/12/30,07:54:22,09,09,1, 11.9,1,1, -4.295, 10545.935, 215.406, 52616.044 20/12/30,07:54:22,10,09,1, 11.9,1,1, -4.295, 10545.932, 215.423, 52616.039 20/12/30,07:54:22,11,09,1, 11.9,1,1, -4.295, 10545.936, 215.389, 52616.028 20/12/30,07:54:22,12,09,1, 11.9,1,1, -4.295, 10545.954, 215.400, 52616.056 20/12/30,07:54:22,13,09,1, 11.9,1,1, -4.295, 10545.937, 215.418, 52616.064 20/12/30,07:54:22,14,09,1, 11.9,1,1, -4.295, 10545.957, 215.389, 52616.090 20/12/30,07:54:22,15,09,1, 11.9,1,1, -4.295, 10545.918, 215.379, 52616.059 20/12/30,07:54:22,16,09,1, 11.9,1,1, -4.295, 10545.957, 215.392, 52615.794 20/12/30,07:54:22,17,09,1, 11.9,1,1, -4.295, 10545.941, 215.420, 52616.075 20/12/30,07:54:22,18,09,1, 11.9,1,1, -4.295, 10545.922, 215.375, 52616.071 20/12/30,07:54:22,19,09,1, 11.9,1,1, -4.295, 10545.936, 215.365, 52616.093 20/12/30,07:54:23,00,09,1, 11.9,1,1, -4.292, 10545.936, 215.365, 52616.093 20/12/30,07:54:23,01,09,1, 11.9,1,1, -4.292, 10545.938, 215.380, 52616.099 20/12/30,07:54:23,02,09,1, 11.9,1,1, -4.292, 10545.948, 215.369, 52616.046 20/12/30,07:54:23,03,09,1, 11.9,1,1, -4.292, 10545.940, 215.355, 52616.063 20/12/30,07:54:23,04,09,1, 11.9,1,1, -4.292, 10545.959, 215.374, 52616.065 20/12/30,07:54:23,05,09,1, 11.9,1,1, -4.292, 10545.972, 215.347, 52616.077 20/12/30,07:54:23,06,09,1, 11.9,1,1, -4.292, 10545.964, 215.333, 52616.062 20/12/30,07:54:23,07,09,1, 11.9,1,1, -4.292, 10545.975, 215.398, 52616.108 20/12/30,07:54:23,08,09,1, 11.9,1,1, -4.292, 10545.928, 215.375, 52616.160 20/12/30,07:54:23,09,09,1, 11.9,1,1, -4.292, 10545.974, 215.321, 52616.070 20/12/30,07:54:23,10,09,1, 11.9,1,1, -4.292, 10545.963, 215.358, 52616.077 20/12/30,07:54:23,11,09,1, 11.9,1,1, -4.292, 10545.987, 215.330, 52616.103 20/12/30,07:54:23,12,09,1, 11.9,1,1, -4.292, 10545.956, 215.336, 52616.123 20/12/30,07:54:23,13,09,1, 11.9,1,1, -4.292, 10545.953, 215.335, 52616.084 20/12/30,07:54:23,14,09,1, 11.9,1,1, -4.292, 10545.960, 215.327, 52616.121 20/12/30,07:54:23,15,09,1, 11.9,1,1, -4.292, 10545.967, 215.350, 52616.085 20/12/30,07:54:23,16,09,1, 11.9,1,1, -4.292, 10545.975, 215.322, 52616.097 20/12/30,07:54:23,17,09,1, 11.9,1,1, -4.292, 10545.956, 215.311, 52616.044 20/12/30,07:54:23,18,09,1, 11.9,1,1, -4.292, 10545.964, 215.354, 52616.107 20/12/30,07:54:23,19,09,1, 11.9,1,1, -4.292, 10545.985, 215.349, 52616.131 20/12/30,07:54:24,00,09,1, 11.8,1,1, -4.294, 10545.977, 215.349, 52616.131 20/12/30,07:54:24,01,09,1, 11.8,1,1, -4.294, 10545.972, 215.341, 52616.116 20/12/30,07:54:24,02,09,1, 11.8,1,1, -4.294, 10545.969, 215.332, 52616.149 20/12/30,07:54:24,03,09,1, 11.8,1,1, -4.294, 10545.990, 215.305, 52616.056 20/12/30,07:54:24,04,09,1, 11.8,1,1, -4.294, 10545.958, 215.320, 52616.080 20/12/30,07:54:24,05,09,1, 11.8,1,1, -4.294, 10545.960, 215.308, 52616.113 20/12/30,07:54:24,06,09,1, 11.8,1,1, -4.294, 10545.964, 215.306, 52616.091 20/12/30,07:54:24,07,09,1, 11.8,1,1, -4.294, 10545.961, 215.282, 52616.088 20/12/30,07:54:24,08,09,1, 11.8,1,1, -4.294, 10545.943, 215.265, 52616.052 20/12/30,07:54:24,09,09,1, 11.8,1,1, -4.294, 10545.972, 215.317, 52616.092 20/12/30,07:54:24,10,09,1, 11.8,1,1, -4.294, 10545.975, 215.318, 52616.094 20/12/30,07:54:24,11,09,1, 11.8,1,1, -4.294, 10545.983, 215.275, 52616.075 20/12/30,07:54:24,12,09,1, 11.8,1,1, -4.294, 10545.987, 215.293, 52616.110 20/12/30,07:54:24,13,09,1, 11.8,1,1, -4.294, 10545.978, 215.278, 52616.115 20/12/30,07:54:24,14,09,1, 11.8,1,1, -4.294, 10545.976, 215.254, 52616.051 20/12/30,07:54:24,15,09,1, 11.8,1,1, -4.294, 10545.963, 215.278, 52616.074 20/12/30,07:54:24,16,09,1, 11.8,1,1, -4.294, 10545.972, 215.272, 52616.081 20/12/30,07:54:24,17,09,1, 11.8,1,1, -4.294, 10546.003, 215.283, 52616.298 20/12/30,07:54:24,18,09,1, 11.8,1,1, -4.294, 10545.961, 215.254, 52616.009 20/12/30,07:54:24,19,09,1, 11.8,1,1, -4.294, 10545.952, 215.254, 52616.043 20/12/30,07:54:25,00,09,1, 11.9,1,1, -4.291, 10545.944, 215.254, 52616.043 20/12/30,07:54:25,01,09,1, 11.9,1,1, -4.291, 10545.959, 215.281, 52616.085 20/12/30,07:54:25,02,09,1, 11.9,1,1, -4.291, 10545.961, 215.220, 52616.054 20/12/30,07:54:25,03,09,1, 11.9,1,1, -4.291, 10546.011, 215.233, 52615.838 20/12/30,07:54:25,04,09,1, 11.9,1,1, -4.291, 10546.017, 215.273, 52616.334 20/12/30,07:54:25,05,09,1, 11.9,1,1, -4.291, 10546.025, 215.193, 52615.961 20/12/30,07:54:25,06,09,1, 11.9,1,1, -4.291, 10546.021, 215.217, 52616.026 20/12/30,07:54:25,07,09,1, 11.9,1,1, -4.291, 10545.999, 215.213, 52616.066 20/12/30,07:54:25,08,09,1, 11.9,1,1, -4.291, 10546.012, 215.203, 52616.067 20/12/30,07:54:25,09,09,1, 11.9,1,1, -4.291, 10545.989, 215.192, 52616.085 20/12/30,07:54:25,10,09,1, 11.9,1,1, -4.291, 10545.980, 215.203, 52616.063 20/12/30,07:54:25,11,09,1, 11.9,1,1, -4.291, 10545.971, 215.209, 52616.095 20/12/30,07:54:25,12,09,1, 11.9,1,1, -4.291, 10546.004, 215.232, 52616.111 20/12/30,07:54:25,13,09,1, 11.9,1,1, -4.291, 10545.969, 215.183, 52616.089 20/12/30,07:54:25,14,09,1, 11.9,1,1, -4.291, 10545.968, 215.230, 52616.120 20/12/30,07:54:25,15,09,1, 11.9,1,1, -4.291, 10546.013, 215.229, 52616.100 20/12/30,07:54:25,16,09,1, 11.9,1,1, -4.291, 10545.968, 215.189, 52616.078 20/12/30,07:54:25,17,09,1, 11.9,1,1, -4.291, 10545.981, 215.185, 52616.083 20/12/30,07:54:25,18,09,1, 11.9,1,1, -4.291, 10545.982, 215.227, 52616.062 20/12/30,07:54:25,19,09,1, 11.9,1,1, -4.291, 10545.996, 215.190, 52616.059 20/12/30,07:54:26,00,09,1, 11.9,1,1, -4.295, 10545.994, 215.190, 52616.059 20/12/30,07:54:26,01,09,1, 11.9,1,1, -4.295, 10545.999, 215.215, 52616.094 20/12/30,07:54:26,02,09,1, 11.9,1,1, -4.295, 10545.996, 215.234, 52616.114 20/12/30,07:54:26,03,09,1, 11.9,1,1, -4.295, 10545.994, 215.196, 52616.093 20/12/30,07:54:26,04,09,1, 11.9,1,1, -4.295, 10546.001, 215.181, 52616.075 20/12/30,07:54:26,05,09,1, 11.9,1,1, -4.295, 10546.028, 215.182, 52616.080 20/12/30,07:54:26,06,09,1, 11.9,1,1, -4.295, 10546.023, 215.217, 52616.059 20/12/30,07:54:26,07,09,1, 11.9,1,1, -4.295, 10545.988, 215.189, 52616.066 20/12/30,07:54:26,08,09,1, 11.9,1,1, -4.295, 10546.000, 215.192, 52616.079 20/12/30,07:54:26,09,09,1, 11.9,1,1, -4.295, 10546.021, 215.201, 52616.113 20/12/30,07:54:26,10,09,1, 11.9,1,1, -4.295, 10546.012, 215.184, 52616.081 20/12/30,07:54:26,11,09,1, 11.9,1,1, -4.295, 10546.007, 215.181, 52616.091 20/12/30,07:54:26,12,09,1, 11.9,1,1, -4.295, 10546.002, 215.194, 52616.095 20/12/30,07:54:26,13,09,1, 11.9,1,1, -4.295, 10546.012, 215.185, 52616.098 20/12/30,07:54:26,14,09,1, 11.9,1,1, -4.295, 10546.018, 215.184, 52616.104 20/12/30,07:54:26,15,09,1, 11.9,1,1, -4.295, 10545.958, 215.179, 52616.080 20/12/30,07:54:26,16,09,1, 11.9,1,1, -4.295, 10545.993, 215.165, 52616.080 20/12/30,07:54:26,17,09,1, 11.9,1,1, -4.295, 10546.052, 215.185, 52615.900 20/12/30,07:54:26,18,09,1, 11.9,1,1, -4.295, 10546.008, 215.196, 52616.018 20/12/30,07:54:26,19,09,1, 11.9,1,1, -4.295, 10545.987, 215.158, 52616.049 20/12/30,07:54:27,00,08,1, 11.9,1,1, -4.293, 10545.986, 215.158, 52616.049 20/12/30,07:54:27,01,08,1, 11.9,1,1, -4.293, 10546.015, 215.164, 52616.091 20/12/30,07:54:27,02,08,1, 11.9,1,1, -4.293, 10545.985, 215.155, 52616.105 20/12/30,07:54:27,03,08,1, 11.9,1,1, -4.293, 10546.000, 215.177, 52616.094 20/12/30,07:54:27,04,08,1, 11.9,1,1, -4.293, 10545.984, 215.186, 52616.120 20/12/30,07:54:27,05,08,1, 11.9,1,1, -4.293, 10545.996, 215.148, 52616.084 20/12/30,07:54:27,06,08,1, 11.9,1,1, -4.293, 10546.003, 215.121, 52616.055 20/12/30,07:54:27,07,08,1, 11.9,1,1, -4.293, 10545.979, 215.139, 52616.074 20/12/30,07:54:27,08,08,1, 11.9,1,1, -4.293, 10546.010, 215.205, 52616.073 20/12/30,07:54:27,09,08,1, 11.9,1,1, -4.293, 10545.997, 215.159, 52616.072 20/12/30,07:54:27,10,08,1, 11.9,1,1, -4.293, 10545.974, 215.121, 52616.014 20/12/30,07:54:27,11,08,1, 11.9,1,1, -4.293, 10546.023, 215.184, 52616.079 20/12/30,07:54:27,12,08,1, 11.9,1,1, -4.293, 10545.996, 215.133, 52616.091 20/12/30,07:54:27,13,08,1, 11.9,1,1, -4.293, 10545.998, 215.111, 52616.050 20/12/30,07:54:27,14,08,1, 11.9,1,1, -4.293, 10546.018, 215.139, 52616.077 20/12/30,07:54:27,15,08,1, 11.9,1,1, -4.293, 10546.028, 215.156, 52616.080 20/12/30,07:54:27,16,08,1, 11.9,1,1, -4.293, 10546.008, 215.120, 52616.062 20/12/30,07:54:27,17,08,1, 11.9,1,1, -4.293, 10546.004, 215.148, 52616.081 20/12/30,07:54:27,18,08,1, 11.9,1,1, -4.293, 10546.027, 215.145, 52616.077 20/12/30,07:54:27,19,08,1, 11.9,1,1, -4.293, 10546.026, 215.168, 52616.089 20/12/30,07:54:28,00,09,1, 11.9,1,1, -4.289, 10546.019, 215.168, 52616.089 20/12/30,07:54:28,01,09,1, 11.9,1,1, -4.289, 10545.999, 215.132, 52616.011 20/12/30,07:54:28,02,09,1, 11.9,1,1, -4.289, 10545.980, 215.165, 52616.086 20/12/30,07:54:28,03,09,1, 11.9,1,1, -4.289, 10546.044, 215.138, 52616.092 20/12/30,07:54:28,04,09,1, 11.9,1,1, -4.289, 10546.022, 215.104, 52616.066 20/12/30,07:54:28,05,09,1, 11.9,1,1, -4.289, 10546.005, 215.131, 52616.067 20/12/30,07:54:28,06,09,1, 11.9,1,1, -4.289, 10546.015, 215.161, 52616.117 20/12/30,07:54:28,07,09,1, 11.9,1,1, -4.289, 10546.028, 215.124, 52616.122 20/12/30,07:54:28,08,09,1, 11.9,1,1, -4.289, 10545.997, 215.113, 52616.080 20/12/30,07:54:28,09,09,1, 11.9,1,1, -4.289, 10545.994, 215.120, 52616.080 20/12/30,07:54:28,10,09,1, 11.9,1,1, -4.289, 10546.005, 215.145, 52616.102 20/12/30,07:54:28,11,09,1, 11.9,1,1, -4.289, 10546.013, 215.119, 52616.107 20/12/30,07:54:28,12,09,1, 11.9,1,1, -4.289, 10546.029, 215.107, 52616.120 20/12/30,07:54:28,13,09,1, 11.9,1,1, -4.289, 10546.017, 215.139, 52616.093 20/12/30,07:54:28,14,09,1, 11.9,1,1, -4.289, 10546.030, 215.118, 52616.038 20/12/30,07:54:28,15,09,1, 11.9,1,1, -4.289, 10545.998, 215.110, 52616.073 20/12/30,07:54:28,16,09,1, 11.9,1,1, -4.289, 10546.007, 215.147, 52616.123 20/12/30,07:54:28,17,09,1, 11.9,1,1, -4.289, 10546.019, 215.133, 52616.112 20/12/30,07:54:28,18,09,1, 11.9,1,1, -4.289, 10545.983, 215.109, 52616.109 20/12/30,07:54:28,19,09,1, 11.9,1,1, -4.289, 10545.998, 215.087, 52615.936 20/12/30,07:54:29,00,09,1, 11.8,1,1, -4.294, 10545.994, 215.087, 52615.936 20/12/30,07:54:29,01,09,1, 11.8,1,1, -4.294, 10546.010, 215.128, 52616.122 20/12/30,07:54:29,02,09,1, 11.8,1,1, -4.294, 10546.012, 215.088, 52616.111 20/12/30,07:54:29,03,09,1, 11.8,1,1, -4.294, 10546.001, 215.095, 52616.083 20/12/30,07:54:29,04,09,1, 11.8,1,1, -4.294, 10546.018, 215.114, 52616.159 20/12/30,07:54:29,05,09,1, 11.8,1,1, -4.294, 10546.023, 215.112, 52616.132 20/12/30,07:54:29,06,09,1, 11.8,1,1, -4.294, 10546.006, 215.100, 52616.082 20/12/30,07:54:29,07,09,1, 11.8,1,1, -4.294, 10546.013, 215.079, 52616.116 20/12/30,07:54:29,08,09,1, 11.8,1,1, -4.294, 10546.026, 215.086, 52616.136 20/12/30,07:54:29,09,09,1, 11.8,1,1, -4.294, 10546.032, 215.103, 52616.163 20/12/30,07:54:29,10,09,1, 11.8,1,1, -4.294, 10546.015, 215.086, 52616.095 20/12/30,07:54:29,11,09,1, 11.8,1,1, -4.294, 10546.005, 215.103, 52616.136 20/12/30,07:54:29,12,09,1, 11.8,1,1, -4.294, 10546.007, 215.128, 52616.114 20/12/30,07:54:29,13,09,1, 11.8,1,1, -4.294, 10546.021, 215.096, 52616.167 20/12/30,07:54:29,14,09,1, 11.8,1,1, -4.294, 10546.037, 215.121, 52616.186 20/12/30,07:54:29,15,09,1, 11.8,1,1, -4.294, 10546.027, 215.095, 52616.131 20/12/30,07:54:29,16,09,1, 11.8,1,1, -4.294, 10546.034, 215.104, 52616.172 20/12/30,07:54:29,17,09,1, 11.8,1,1, -4.294, 10546.027, 215.072, 52616.125 20/12/30,07:54:29,18,09,1, 11.8,1,1, -4.294, 10545.977, 215.118, 52616.225 20/12/30,07:54:29,19,09,1, 11.8,1,1, -4.294, 10546.049, 215.136, 52616.150 20/12/30,07:54:30,00,09,1, 11.7,1,1, -4.292, 10546.044, 215.136, 52616.150 20/12/30,07:54:30,01,09,1, 11.7,1,1, -4.292, 10546.018, 215.086, 52616.126 20/12/30,07:54:30,02,09,1, 11.7,1,1, -4.292, 10546.008, 215.107, 52616.150 20/12/30,07:54:30,03,09,1, 11.7,1,1, -4.292, 10546.006, 215.062, 52616.116 20/12/30,07:54:30,04,09,1, 11.7,1,1, -4.292, 10546.024, 215.090, 52616.102 20/12/30,07:54:30,05,09,1, 11.7,1,1, -4.292, 10546.029, 215.084, 52616.131 20/12/30,07:54:30,06,09,1, 11.7,1,1, -4.292, 10546.020, 215.064, 52616.162 20/12/30,07:54:30,07,09,1, 11.7,1,1, -4.292, 10546.033, 215.086, 52616.186 20/12/30,07:54:30,08,09,1, 11.7,1,1, -4.292, 10546.009, 215.058, 52616.140 20/12/30,07:54:30,09,09,1, 11.7,1,1, -4.292, 10546.020, 215.024, 52616.127 20/12/30,07:54:30,10,09,1, 11.7,1,1, -4.292, 10546.039, 215.080, 52616.170 20/12/30,07:54:30,11,09,1, 11.7,1,1, -4.292, 10546.013, 215.033, 52616.133 20/12/30,07:54:30,12,09,1, 11.7,1,1, -4.292, 10545.989, 215.055, 52616.194 20/12/30,07:54:30,13,09,1, 11.7,1,1, -4.292, 10546.037, 215.084, 52616.207 20/12/30,07:54:30,14,09,1, 11.7,1,1, -4.292, 10546.043, 215.069, 52616.159 20/12/30,07:54:30,15,09,1, 11.7,1,1, -4.292, 10546.003, 215.043, 52616.121 20/12/30,07:54:30,16,09,1, 11.7,1,1, -4.292, 10546.033, 215.059, 52616.068 20/12/30,07:54:30,17,09,1, 11.7,1,1, -4.292, 10545.989, 215.090, 52616.213 20/12/30,07:54:30,18,09,1, 11.7,1,1, -4.292, 10546.019, 215.094, 52616.234 20/12/30,07:54:30,19,09,1, 11.7,1,1, -4.292, 10545.999, 215.079, 52616.173 20/12/30,07:54:31,00,08,1, 11.8,1,1, -4.296, 10545.994, 215.079, 52616.173 20/12/30,07:54:31,01,08,1, 11.8,1,1, -4.296, 10546.006, 215.106, 52616.215 20/12/30,07:54:31,02,08,1, 11.8,1,1, -4.296, 10546.013, 215.073, 52616.186 20/12/30,07:54:31,03,08,1, 11.8,1,1, -4.296, 10545.998, 215.042, 52616.135 20/12/30,07:54:31,04,08,1, 11.8,1,1, -4.296, 10546.002, 215.062, 52616.153 20/12/30,07:54:31,05,08,1, 11.8,1,1, -4.296, 10546.003, 215.077, 52616.141 20/12/30,07:54:31,06,08,1, 11.8,1,1, -4.296, 10546.023, 215.045, 52616.166 20/12/30,07:54:31,07,08,1, 11.8,1,1, -4.296, 10545.995, 215.050, 52616.147 20/12/30,07:54:31,08,08,1, 11.8,1,1, -4.296, 10546.022, 215.085, 52616.236 20/12/30,07:54:31,09,08,1, 11.8,1,1, -4.296, 10546.029, 215.026, 52616.202 20/12/30,07:54:31,10,08,1, 11.8,1,1, -4.296, 10545.993, 215.059, 52616.159 20/12/30,07:54:31,11,08,1, 11.8,1,1, -4.296, 10546.002, 215.026, 52616.156 20/12/30,07:54:31,12,08,1, 11.8,1,1, -4.296, 10546.029, 215.089, 52616.175 20/12/30,07:54:31,13,08,1, 11.8,1,1, -4.296, 10545.977, 215.036, 52616.138 20/12/30,07:54:31,14,08,1, 11.8,1,1, -4.296, 10546.006, 215.051, 52616.158 20/12/30,07:54:31,15,08,1, 11.8,1,1, -4.296, 10545.976, 215.084, 52616.188 20/12/30,07:54:31,16,08,1, 11.8,1,1, -4.296, 10546.009, 215.088, 52616.231 20/12/30,07:54:31,17,08,1, 11.8,1,1, -4.296, 10546.006, 215.025, 52616.160 20/12/30,07:54:31,18,08,1, 11.8,1,1, -4.296, 10546.018, 215.052, 52616.144 20/12/30,07:54:31,19,08,1, 11.8,1,1, -4.296, 10545.992, 215.057, 52616.150 20/12/30,07:54:32,00,09,1, 11.9,1,1, -4.294, 10545.986, 215.057, 52616.150 20/12/30,07:54:32,01,09,1, 11.9,1,1, -4.294, 10546.008, 215.079, 52616.147 20/12/30,07:54:32,02,09,1, 11.9,1,1, -4.294, 10545.968, 215.051, 52616.063 20/12/30,07:54:32,03,09,1, 11.9,1,1, -4.294, 10546.066, 215.080, 52616.130 20/12/30,07:54:32,04,09,1, 11.9,1,1, -4.294, 10545.972, 215.063, 52616.275 20/12/30,07:54:32,05,09,1, 11.9,1,1, -4.294, 10545.991, 215.038, 52616.127 20/12/30,07:54:32,06,09,1, 11.9,1,1, -4.294, 10546.010, 215.055, 52616.151 20/12/30,07:54:32,07,09,1, 11.9,1,1, -4.294, 10546.015, 215.086, 52616.218 20/12/30,07:54:32,08,09,1, 11.9,1,1, -4.294, 10545.993, 215.014, 52616.156 20/12/30,07:54:32,09,09,1, 11.9,1,1, -4.294, 10546.021, 215.039, 52616.156 20/12/30,07:54:32,10,09,1, 11.9,1,1, -4.294, 10546.030, 215.065, 52616.190 20/12/30,07:54:32,11,09,1, 11.9,1,1, -4.294, 10545.991, 215.039, 52616.129 20/12/30,07:54:32,12,09,1, 11.9,1,1, -4.294, 10546.000, 215.071, 52616.178 20/12/30,07:54:32,13,09,1, 11.9,1,1, -4.294, 10545.972, 215.030, 52616.149 20/12/30,07:54:32,14,09,1, 11.9,1,1, -4.294, 10546.039, 215.061, 52616.217 20/12/30,07:54:32,15,09,1, 11.9,1,1, -4.294, 10545.993, 215.063, 52616.189 20/12/30,07:54:32,16,09,1, 11.9,1,1, -4.294, 10545.997, 215.027, 52616.171 20/12/30,07:54:32,17,09,1, 11.9,1,1, -4.294, 10546.000, 215.079, 52616.218 20/12/30,07:54:32,18,09,1, 11.9,1,1, -4.294, 10545.998, 215.095, 52616.239 20/12/30,07:54:32,19,09,1, 11.9,1,1, -4.294, 10546.026, 215.042, 52616.196 20/12/30,07:54:33,00,09,1, 11.9,1,1, -4.290, 10546.019, 215.042, 52616.196 20/12/30,07:54:33,01,09,1, 11.9,1,1, -4.290, 10546.012, 215.092, 52616.205 20/12/30,07:54:33,02,09,1, 11.9,1,1, -4.290, 10546.006, 215.038, 52616.220 20/12/30,07:54:33,03,09,1, 11.9,1,1, -4.290, 10546.023, 215.070, 52616.215 20/12/30,07:54:33,04,09,1, 11.9,1,1, -4.290, 10545.986, 215.058, 52616.217 20/12/30,07:54:33,05,09,1, 11.9,1,1, -4.290, 10546.015, 215.065, 52616.202 20/12/30,07:54:33,06,09,1, 11.9,1,1, -4.290, 10545.989, 215.067, 52616.219 20/12/30,07:54:33,07,09,1, 11.9,1,1, -4.290, 10546.002, 215.041, 52616.171 20/12/30,07:54:33,08,09,1, 11.9,1,1, -4.290, 10546.008, 215.096, 52616.250 20/12/30,07:54:33,09,09,1, 11.9,1,1, -4.290, 10546.028, 215.107, 52616.281 20/12/30,07:54:33,10,09,1, 11.9,1,1, -4.290, 10546.013, 215.065, 52616.191 20/12/30,07:54:33,11,09,1, 11.9,1,1, -4.290, 10545.998, 215.071, 52616.193 20/12/30,07:54:33,12,09,1, 11.9,1,1, -4.290, 10546.003, 215.098, 52616.203 20/12/30,07:54:33,13,09,1, 11.9,1,1, -4.290, 10545.990, 215.067, 52616.199 20/12/30,07:54:33,14,09,1, 11.9,1,1, -4.290, 10546.005, 215.076, 52616.218 20/12/30,07:54:33,15,09,1, 11.9,1,1, -4.290, 10546.018, 215.046, 52615.998 20/12/30,07:54:33,16,09,1, 11.9,1,1, -4.290, 10546.000, 215.077, 52616.171 20/12/30,07:54:33,17,09,1, 11.9,1,1, -4.290, 10545.992, 215.076, 52616.241 20/12/30,07:54:33,18,09,1, 11.9,1,1, -4.290, 10545.993, 215.013, 52616.135 20/12/30,07:54:33,19,09,1, 11.9,1,1, -4.290, 10545.966, 215.064, 52616.214 20/12/30,07:54:34,00,09,1, 11.9,1,1, -4.291, 10545.961, 215.064, 52616.214 20/12/30,07:54:34,01,09,1, 11.9,1,1, -4.291, 10546.012, 215.072, 52616.297 20/12/30,07:54:34,02,09,1, 11.9,1,1, -4.291, 10545.986, 215.059, 52616.210 20/12/30,07:54:34,03,09,1, 11.9,1,1, -4.291, 10545.990, 215.071, 52616.225 20/12/30,07:54:34,04,09,1, 11.9,1,1, -4.291, 10546.001, 215.069, 52616.282 20/12/30,07:54:34,05,09,1, 11.9,1,1, -4.291, 10545.995, 215.035, 52616.262 20/12/30,07:54:34,06,09,1, 11.9,1,1, -4.291, 10545.961, 215.107, 52616.229 20/12/30,07:54:34,07,09,1, 11.9,1,1, -4.291, 10545.980, 215.099, 52616.260 20/12/30,07:54:34,08,09,1, 11.9,1,1, -4.291, 10546.007, 215.075, 52616.266 20/12/30,07:54:34,09,09,1, 11.9,1,1, -4.291, 10545.985, 215.062, 52616.210 20/12/30,07:54:34,10,09,1, 11.9,1,1, -4.291, 10546.019, 215.083, 52616.212 20/12/30,07:54:34,11,09,1, 11.9,1,1, -4.291, 10545.996, 215.106, 52616.251 20/12/30,07:54:34,12,09,1, 11.9,1,1, -4.291, 10545.987, 215.082, 52616.252 20/12/30,07:54:34,13,09,1, 11.9,1,1, -4.291, 10546.011, 215.077, 52616.223 20/12/30,07:54:34,14,09,1, 11.9,1,1, -4.291, 10545.995, 215.096, 52616.236 20/12/30,07:54:34,15,09,1, 11.9,1,1, -4.291, 10545.994, 215.073, 52616.275 20/12/30,07:54:34,16,09,1, 11.9,1,1, -4.291, 10545.991, 215.089, 52616.243 20/12/30,07:54:34,17,09,1, 11.9,1,1, -4.291, 10545.998, 215.104, 52616.257 20/12/30,07:54:34,18,09,1, 11.9,1,1, -4.291, 10545.991, 215.094, 52616.254 20/12/30,07:54:34,19,09,1, 11.9,1,1, -4.291, 10545.987, 215.083, 52616.244 20/12/30,07:54:35,00,09,1, 11.8,1,1, -4.293, 10545.986, 215.083, 52616.244 20/12/30,07:54:35,01,09,1, 11.8,1,1, -4.293, 10546.000, 215.082, 52616.279 20/12/30,07:54:35,02,09,1, 11.8,1,1, -4.293, 10546.005, 215.113, 52616.298 20/12/30,07:54:35,03,09,1, 11.8,1,1, -4.293, 10546.009, 215.111, 52616.260 20/12/30,07:54:35,04,09,1, 11.8,1,1, -4.293, 10545.983, 215.072, 52616.248 20/12/30,07:54:35,05,09,1, 11.8,1,1, -4.293, 10546.013, 215.084, 52616.273 20/12/30,07:54:35,06,09,1, 11.8,1,1, -4.293, 10545.993, 215.055, 52616.272 20/12/30,07:54:35,07,09,1, 11.8,1,1, -4.293, 10546.022, 215.088, 52616.224 20/12/30,07:54:35,08,09,1, 11.8,1,1, -4.293, 10545.982, 215.075, 52616.217 20/12/30,07:54:35,09,09,1, 11.8,1,1, -4.293, 10545.993, 215.072, 52616.239 20/12/30,07:54:35,10,09,1, 11.8,1,1, -4.293, 10545.974, 215.135, 52616.224 20/12/30,07:54:35,11,09,1, 11.8,1,1, -4.293, 10545.994, 215.100, 52616.177 20/12/30,07:54:35,12,09,1, 11.8,1,1, -4.293, 10545.976, 215.088, 52616.228 20/12/30,07:54:35,13,09,1, 11.8,1,1, -4.293, 10545.978, 215.117, 52616.312 20/12/30,07:54:35,14,09,1, 11.8,1,1, -4.293, 10545.981, 215.100, 52616.246 20/12/30,07:54:35,15,09,1, 11.8,1,1, -4.293, 10545.968, 215.087, 52616.256 20/12/30,07:54:35,16,09,1, 11.8,1,1, -4.293, 10545.997, 215.110, 52616.274 20/12/30,07:54:35,17,09,1, 11.8,1,1, -4.293, 10546.009, 215.113, 52616.283 20/12/30,07:54:35,18,09,1, 11.8,1,1, -4.293, 10546.013, 215.091, 52616.280 20/12/30,07:54:35,19,09,1, 11.8,1,1, -4.293, 10545.978, 215.089, 52616.268 20/12/30,07:54:36,00,09,1, 11.9,1,1, -4.293, 10545.977, 215.089, 52616.268 20/12/30,07:54:36,01,09,1, 11.9,1,1, -4.293, 10545.993, 215.107, 52616.339 20/12/30,07:54:36,02,09,1, 11.9,1,1, -4.293, 10545.981, 215.098, 52616.291 20/12/30,07:54:36,03,09,1, 11.9,1,1, -4.293, 10545.967, 215.097, 52616.251 20/12/30,07:54:36,04,09,1, 11.9,1,1, -4.293, 10545.992, 215.115, 52616.302 20/12/30,07:54:36,05,09,1, 11.9,1,1, -4.293, 10545.983, 215.110, 52616.281 20/12/30,07:54:36,06,09,1, 11.9,1,1, -4.293, 10545.989, 215.090, 52616.253 20/12/30,07:54:36,07,09,1, 11.9,1,1, -4.293, 10545.980, 215.089, 52616.259 20/12/30,07:54:36,08,09,1, 11.9,1,1, -4.293, 10545.952, 215.080, 52616.266 20/12/30,07:54:36,09,09,1, 11.9,1,1, -4.293, 10545.979, 215.107, 52616.256 20/12/30,07:54:36,10,09,1, 11.9,1,1, -4.293, 10545.967, 215.115, 52616.242 20/12/30,07:54:36,11,09,1, 11.9,1,1, -4.293, 10545.962, 215.096, 52616.259 20/12/30,07:54:36,12,09,1, 11.9,1,1, -4.293, 10545.961, 215.116, 52616.269 20/12/30,07:54:36,13,09,1, 11.9,1,1, -4.293, 10545.958, 215.118, 52616.390 20/12/30,07:54:36,14,09,1, 11.9,1,1, -4.293, 10545.986, 215.061, 52616.274 20/12/30,07:54:36,15,09,1, 11.9,1,1, -4.293, 10545.984, 215.110, 52616.326 20/12/30,07:54:36,16,09,1, 11.9,1,1, -4.293, 10546.024, 215.117, 52616.182 20/12/30,07:54:36,17,09,1, 11.9,1,1, -4.293, 10545.965, 215.091, 52616.323 20/12/30,07:54:36,18,09,1, 11.9,1,1, -4.293, 10545.974, 215.094, 52616.366 20/12/30,07:54:36,19,09,1, 11.9,1,1, -4.293, 10545.985, 215.136, 52616.321 20/12/30,07:54:37,00,09,1, 11.9,1,1, -4.292, 10545.977, 215.136, 52616.321 20/12/30,07:54:37,01,09,1, 11.9,1,1, -4.292, 10545.975, 215.103, 52616.313 20/12/30,07:54:37,02,09,1, 11.9,1,1, -4.292, 10545.986, 215.115, 52616.307 20/12/30,07:54:37,03,09,1, 11.9,1,1, -4.292, 10545.966, 215.120, 52616.325 20/12/30,07:54:37,04,09,1, 11.9,1,1, -4.292, 10545.976, 215.124, 52616.331 20/12/30,07:54:37,05,09,1, 11.9,1,1, -4.292, 10545.983, 215.120, 52616.335 20/12/30,07:54:37,06,09,1, 11.9,1,1, -4.292, 10545.967, 215.137, 52616.279 20/12/30,07:54:37,07,09,1, 11.9,1,1, -4.292, 10545.980, 215.157, 52616.313 20/12/30,07:54:37,08,09,1, 11.9,1,1, -4.292, 10545.970, 215.076, 52616.288 20/12/30,07:54:37,09,09,1, 11.9,1,1, -4.292, 10545.958, 215.108, 52616.341 20/12/30,07:54:37,10,09,1, 11.9,1,1, -4.292, 10545.967, 215.141, 52616.316 20/12/30,07:54:37,11,09,1, 11.9,1,1, -4.292, 10545.981, 215.125, 52616.316 20/12/30,07:54:37,12,09,1, 11.9,1,1, -4.292, 10545.983, 215.103, 52616.295 20/12/30,07:54:37,13,09,1, 11.9,1,1, -4.292, 10545.962, 215.108, 52616.307 20/12/30,07:54:37,14,09,1, 11.9,1,1, -4.292, 10545.978, 215.132, 52616.291 20/12/30,07:54:37,15,09,1, 11.9,1,1, -4.292, 10545.985, 215.150, 52616.346 20/12/30,07:54:37,16,09,1, 11.9,1,1, -4.292, 10545.969, 215.112, 52616.299 20/12/30,07:54:37,17,09,1, 11.9,1,1, -4.292, 10545.960, 215.153, 52616.269 20/12/30,07:54:37,18,09,1, 11.9,1,1, -4.292, 10545.960, 215.178, 52616.351 20/12/30,07:54:37,19,09,1, 11.9,1,1, -4.292, 10545.947, 215.119, 52616.296 20/12/30,07:54:38,00,09,1, 11.9,1,1, -4.295, 10545.944, 215.119, 52616.296 20/12/30,07:54:38,01,09,1, 11.9,1,1, -4.295, 10545.960, 215.159, 52616.311 20/12/30,07:54:38,02,09,1, 11.9,1,1, -4.295, 10545.964, 215.148, 52616.341 20/12/30,07:54:38,03,09,1, 11.9,1,1, -4.295, 10545.987, 215.190, 52616.344 20/12/30,07:54:38,04,09,1, 11.9,1,1, -4.295, 10545.962, 215.139, 52616.279 20/12/30,07:54:38,05,09,1, 11.9,1,1, -4.295, 10545.978, 215.141, 52616.336 20/12/30,07:54:38,06,09,1, 11.9,1,1, -4.295, 10545.960, 215.178, 52616.311 20/12/30,07:54:38,07,09,1, 11.9,1,1, -4.295, 10545.968, 215.130, 52616.315 20/12/30,07:54:38,08,09,1, 11.9,1,1, -4.295, 10545.961, 215.162, 52616.355 20/12/30,07:54:38,09,09,1, 11.9,1,1, -4.295, 10545.976, 215.192, 52616.339 20/12/30,07:54:38,10,09,1, 11.9,1,1, -4.295, 10545.971, 215.131, 52616.312 20/12/30,07:54:38,11,09,1, 11.9,1,1, -4.295, 10545.977, 215.167, 52616.315 20/12/30,07:54:38,12,09,1, 11.9,1,1, -4.295, 10545.984, 215.177, 52616.346 20/12/30,07:54:38,13,09,1, 11.9,1,1, -4.295, 10545.987, 215.168, 52616.365 20/12/30,07:54:38,14,09,1, 11.9,1,1, -4.295, 10545.981, 215.155, 52616.339 20/12/30,07:54:38,15,09,1, 11.9,1,1, -4.295, 10545.980, 215.151, 52616.342 20/12/30,07:54:38,16,09,1, 11.9,1,1, -4.295, 10545.975, 215.217, 52616.441 20/12/30,07:54:38,17,09,1, 11.9,1,1, -4.295, 10545.950, 215.203, 52616.333 20/12/30,07:54:38,18,09,1, 11.9,1,1, -4.295, 10545.960, 215.138, 52616.284 20/12/30,07:54:38,19,09,1, 11.9,1,1, -4.295, 10545.957, 215.157, 52616.318 20/12/30,07:54:39,00,09,1, 11.9,1,1, -4.291, 10545.952, 215.157, 52616.318 20/12/30,07:54:39,01,09,1, 11.9,1,1, -4.291, 10545.970, 215.180, 52616.382 20/12/30,07:54:39,02,09,1, 11.9,1,1, -4.291, 10545.958, 215.161, 52616.373 20/12/30,07:54:39,03,09,1, 11.9,1,1, -4.291, 10545.968, 215.190, 52616.342 20/12/30,07:54:39,04,09,1, 11.9,1,1, -4.291, 10545.964, 215.180, 52616.346 20/12/30,07:54:39,05,09,1, 11.9,1,1, -4.291, 10545.998, 215.178, 52616.365 20/12/30,07:54:39,06,09,1, 11.9,1,1, -4.291, 10545.944, 215.162, 52616.323 20/12/30,07:54:39,07,09,1, 11.9,1,1, -4.291, 10545.975, 215.209, 52616.353 20/12/30,07:54:39,08,09,1, 11.9,1,1, -4.291, 10545.974, 215.216, 52616.359 20/12/30,07:54:39,09,09,1, 11.9,1,1, -4.291, 10545.983, 215.179, 52616.397 20/12/30,07:54:39,10,09,1, 11.9,1,1, -4.291, 10545.949, 215.159, 52616.344 20/12/30,07:54:39,11,09,1, 11.9,1,1, -4.291, 10545.969, 215.203, 52616.381 20/12/30,07:54:39,12,09,1, 11.9,1,1, -4.291, 10545.985, 215.200, 52616.360 20/12/30,07:54:39,13,09,1, 11.9,1,1, -4.291, 10545.961, 215.196, 52616.319 20/12/30,07:54:39,14,09,1, 11.9,1,1, -4.291, 10545.960, 215.204, 52616.364 20/12/30,07:54:39,15,09,1, 11.9,1,1, -4.291, 10545.970, 215.194, 52616.384 20/12/30,07:54:39,16,09,1, 11.9,1,1, -4.291, 10545.961, 215.216, 52616.368 20/12/30,07:54:39,17,09,1, 11.9,1,1, -4.291, 10545.963, 215.205, 52616.315 20/12/30,07:54:39,18,09,1, 11.9,1,1, -4.291, 10545.967, 215.220, 52616.335 20/12/30,07:54:39,19,09,1, 11.9,1,1, -4.291, 10545.989, 215.223, 52616.404 20/12/30,07:54:40,00,09,1, 11.9,1,1, -4.288, 10545.986, 215.223, 52616.404 20/12/30,07:54:40,01,09,1, 11.9,1,1, -4.288, 10545.975, 215.190, 52616.344 20/12/30,07:54:40,02,09,1, 11.9,1,1, -4.288, 10545.972, 215.224, 52616.354 20/12/30,07:54:40,03,09,1, 11.9,1,1, -4.288, 10545.970, 215.241, 52616.360 20/12/30,07:54:40,04,09,1, 11.9,1,1, -4.288, 10545.963, 215.210, 52616.382 20/12/30,07:54:40,05,09,1, 11.9,1,1, -4.288, 10545.971, 215.213, 52616.363 20/12/30,07:54:40,06,09,1, 11.9,1,1, -4.288, 10545.952, 215.211, 52616.295 20/12/30,07:54:40,07,09,1, 11.9,1,1, -4.288, 10546.032, 215.188, 52616.317 20/12/30,07:54:40,08,09,1, 11.9,1,1, -4.288, 10545.949, 215.207, 52616.312 20/12/30,07:54:40,09,09,1, 11.9,1,1, -4.288, 10545.961, 215.192, 52616.302 20/12/30,07:54:40,10,09,1, 11.9,1,1, -4.288, 10546.001, 215.262, 52616.374 20/12/30,07:54:40,11,09,1, 11.9,1,1, -4.288, 10545.980, 215.237, 52616.411 20/12/30,07:54:40,12,09,1, 11.9,1,1, -4.288, 10545.973, 215.226, 52616.345 20/12/30,07:54:40,13,09,1, 11.9,1,1, -4.288, 10545.981, 215.238, 52616.364 20/12/30,07:54:40,14,09,1, 11.9,1,1, -4.288, 10545.985, 215.241, 52616.404 20/12/30,07:54:40,15,09,1, 11.9,1,1, -4.288, 10545.993, 215.236, 52616.390 20/12/30,07:54:40,16,09,1, 11.9,1,1, -4.288, 10545.995, 215.208, 52616.358 20/12/30,07:54:40,17,09,1, 11.9,1,1, -4.288, 10546.000, 215.263, 52616.423 20/12/30,07:54:40,18,09,1, 11.9,1,1, -4.288, 10546.009, 215.242, 52616.371 20/12/30,07:54:40,19,09,1, 11.9,1,1, -4.288, 10545.988, 215.210, 52616.332 20/12/30,07:54:41,00,09,1, 11.9,1,1, -4.292, 10545.986, 215.210, 52616.332 20/12/30,07:54:41,01,09,1, 11.9,1,1, -4.292, 10545.982, 215.288, 52616.393 20/12/30,07:54:41,02,09,1, 11.9,1,1, -4.292, 10545.993, 215.259, 52616.371 20/12/30,07:54:41,03,09,1, 11.9,1,1, -4.292, 10546.004, 215.231, 52616.384 20/12/30,07:54:41,04,09,1, 11.9,1,1, -4.292, 10545.972, 215.275, 52616.343 20/12/30,07:54:41,05,09,1, 11.9,1,1, -4.292, 10545.958, 215.273, 52616.376 20/12/30,07:54:41,06,09,1, 11.9,1,1, -4.292, 10546.001, 215.306, 52616.386 20/12/30,07:54:41,07,09,1, 11.9,1,1, -4.292, 10545.983, 215.254, 52616.369 20/12/30,07:54:41,08,09,1, 11.9,1,1, -4.292, 10545.965, 215.288, 52616.358 20/12/30,07:54:41,09,09,1, 11.9,1,1, -4.292, 10545.994, 215.307, 52616.458 20/12/30,07:54:41,10,09,1, 11.9,1,1, -4.292, 10545.994, 215.278, 52616.378 20/12/30,07:54:41,11,09,1, 11.9,1,1, -4.292, 10545.995, 215.278, 52616.428 20/12/30,07:54:41,12,09,1, 11.9,1,1, -4.292, 10546.001, 215.321, 52616.448 20/12/30,07:54:41,13,09,1, 11.9,1,1, -4.292, 10545.981, 215.298, 52616.392 20/12/30,07:54:41,14,09,1, 11.9,1,1, -4.292, 10545.972, 215.281, 52616.346 20/12/30,07:54:41,15,09,1, 11.9,1,1, -4.292, 10545.964, 215.299, 52616.407 20/12/30,07:54:41,16,09,1, 11.9,1,1, -4.292, 10545.975, 215.294, 52616.427 20/12/30,07:54:41,17,09,1, 11.9,1,1, -4.292, 10545.995, 215.324, 52616.432 20/12/30,07:54:41,18,09,1, 11.9,1,1, -4.292, 10545.974, 215.301, 52616.396 20/12/30,07:54:41,19,09,1, 11.9,1,1, -4.292, 10545.964, 215.294, 52616.370 20/12/30,07:54:42,00,09,1, 11.8,1,1, -4.294, 10545.961, 215.294, 52616.370 20/12/30,07:54:42,01,09,1, 11.8,1,1, -4.294, 10545.973, 215.308, 52616.414 20/12/30,07:54:42,02,09,1, 11.8,1,1, -4.294, 10545.978, 215.322, 52616.377 20/12/30,07:54:42,03,09,1, 11.8,1,1, -4.294, 10545.990, 215.328, 52616.402 20/12/30,07:54:42,04,09,1, 11.8,1,1, -4.294, 10546.001, 215.319, 52616.411 20/12/30,07:54:42,05,09,1, 11.8,1,1, -4.294, 10545.994, 215.281, 52616.395 20/12/30,07:54:42,06,09,1, 11.8,1,1, -4.294, 10545.979, 215.314, 52616.335 20/12/30,07:54:42,07,09,1, 11.8,1,1, -4.294, 10546.031, 215.327, 52616.418 20/12/30,07:54:42,08,09,1, 11.8,1,1, -4.294, 10545.981, 215.326, 52616.423 20/12/30,07:54:42,09,09,1, 11.8,1,1, -4.294, 10546.011, 215.306, 52616.424 20/12/30,07:54:42,10,09,1, 11.8,1,1, -4.294, 10546.000, 215.322, 52616.418 20/12/30,07:54:42,11,09,1, 11.8,1,1, -4.294, 10545.994, 215.345, 52616.431 20/12/30,07:54:42,12,09,1, 11.8,1,1, -4.294, 10546.004, 215.340, 52616.442 20/12/30,07:54:42,13,09,1, 11.8,1,1, -4.294, 10546.001, 215.298, 52616.414 20/12/30,07:54:42,14,09,1, 11.8,1,1, -4.294, 10545.995, 215.365, 52616.446 20/12/30,07:54:42,15,09,1, 11.8,1,1, -4.294, 10546.012, 215.361, 52616.443 20/12/30,07:54:42,16,09,1, 11.8,1,1, -4.294, 10546.014, 215.325, 52616.455 20/12/30,07:54:42,17,09,1, 11.8,1,1, -4.294, 10545.984, 215.332, 52616.424 20/12/30,07:54:42,18,09,1, 11.8,1,1, -4.294, 10545.987, 215.370, 52616.451 20/12/30,07:54:42,19,09,1, 11.8,1,1, -4.294, 10545.988, 215.336, 52616.413 20/12/30,07:54:43,00,09,1, 11.9,1,1, -4.293, 10545.986, 215.336, 52616.413 20/12/30,07:54:43,01,09,1, 11.9,1,1, -4.293, 10545.986, 215.346, 52616.453 20/12/30,07:54:43,02,09,1, 11.9,1,1, -4.293, 10546.024, 215.361, 52616.441 20/12/30,07:54:43,03,09,1, 11.9,1,1, -4.293, 10545.994, 215.361, 52616.464 20/12/30,07:54:43,04,09,1, 11.9,1,1, -4.293, 10545.970, 215.352, 52616.445 20/12/30,07:54:43,05,09,1, 11.9,1,1, -4.293, 10546.013, 215.383, 52616.496 20/12/30,07:54:43,06,09,1, 11.9,1,1, -4.293, 10546.007, 215.395, 52616.486 20/12/30,07:54:43,07,09,1, 11.9,1,1, -4.293, 10546.006, 215.352, 52616.450 20/12/30,07:54:43,08,09,1, 11.9,1,1, -4.293, 10546.003, 215.355, 52616.429 20/12/30,07:54:43,09,09,1, 11.9,1,1, -4.293, 10546.023, 215.373, 52616.498 20/12/30,07:54:43,10,09,1, 11.9,1,1, -4.293, 10546.004, 215.375, 52616.475 20/12/30,07:54:43,11,09,1, 11.9,1,1, -4.293, 10546.017, 215.359, 52616.457 20/12/30,07:54:43,12,09,1, 11.9,1,1, -4.293, 10545.997, 215.376, 52616.424 20/12/30,07:54:43,13,09,1, 11.9,1,1, -4.293, 10546.009, 215.420, 52616.454 20/12/30,07:54:43,14,09,1, 11.9,1,1, -4.293, 10546.009, 215.411, 52616.526 20/12/30,07:54:43,15,09,1, 11.9,1,1, -4.293, 10546.018, 215.395, 52616.446 20/12/30,07:54:43,16,09,1, 11.9,1,1, -4.293, 10546.003, 215.412, 52616.445 20/12/30,07:54:43,17,09,1, 11.9,1,1, -4.293, 10546.004, 215.420, 52616.462 20/12/30,07:54:43,18,09,1, 11.9,1,1, -4.293, 10546.032, 215.409, 52616.439 20/12/30,07:54:43,19,09,1, 11.9,1,1, -4.293, 10546.021, 215.408, 52616.441 20/12/30,07:54:44,00,09,1, 11.9,1,1, -4.295, 10546.019, 215.408, 52616.441 20/12/30,07:54:44,01,09,1, 11.9,1,1, -4.295, 10546.025, 215.424, 52616.473 20/12/30,07:54:44,02,09,1, 11.9,1,1, -4.295, 10546.020, 215.408, 52616.426 20/12/30,07:54:44,03,09,1, 11.9,1,1, -4.295, 10545.990, 215.395, 52616.371 20/12/30,07:54:44,04,09,1, 11.9,1,1, -4.295, 10546.028, 215.420, 52616.441 20/12/30,07:54:44,05,09,1, 11.9,1,1, -4.295, 10546.023, 215.449, 52616.670 20/12/30,07:54:44,06,09,1, 11.9,1,1, -4.295, 10546.004, 215.421, 52616.459 20/12/30,07:54:44,07,09,1, 11.9,1,1, -4.295, 10546.014, 215.427, 52616.421 20/12/30,07:54:44,08,09,1, 11.9,1,1, -4.295, 10546.012, 215.440, 52616.472 20/12/30,07:54:44,09,09,1, 11.9,1,1, -4.295, 10546.026, 215.424, 52616.414 20/12/30,07:54:44,10,09,1, 11.9,1,1, -4.295, 10546.004, 215.412, 52616.396 20/12/30,07:54:44,11,09,1, 11.9,1,1, -4.295, 10545.989, 215.436, 52616.442 20/12/30,07:54:44,12,09,1, 11.9,1,1, -4.295, 10546.049, 215.440, 52616.455 20/12/30,07:54:44,13,09,1, 11.9,1,1, -4.295, 10546.019, 215.460, 52616.471 20/12/30,07:54:44,14,09,1, 11.9,1,1, -4.295, 10546.008, 215.440, 52616.440 20/12/30,07:54:44,15,09,1, 11.9,1,1, -4.295, 10546.025, 215.435, 52616.439 20/12/30,07:54:44,16,09,1, 11.9,1,1, -4.295, 10546.029, 215.458, 52616.459 20/12/30,07:54:44,17,09,1, 11.9,1,1, -4.295, 10546.015, 215.420, 52616.442 20/12/30,07:54:44,18,09,1, 11.9,1,1, -4.295, 10546.019, 215.401, 52616.454 20/12/30,07:54:44,19,09,1, 11.9,1,1, -4.295, 10546.039, 215.419, 52616.439 20/12/30,07:54:45,00,09,1, 11.8,1,1, -4.293, 10546.036, 215.419, 52616.439 20/12/30,07:54:45,01,09,1, 11.8,1,1, -4.293, 10546.038, 215.447, 52616.480 20/12/30,07:54:45,02,09,1, 11.8,1,1, -4.293, 10546.049, 215.432, 52616.450 20/12/30,07:54:45,03,09,1, 11.8,1,1, -4.293, 10546.029, 215.443, 52616.451 20/12/30,07:54:45,04,09,1, 11.8,1,1, -4.293, 10546.025, 215.471, 52616.474 20/12/30,07:54:45,05,09,1, 11.8,1,1, -4.293, 10546.064, 215.449, 52616.507 20/12/30,07:54:45,06,09,1, 11.8,1,1, -4.293, 10546.047, 215.475, 52616.596 20/12/30,07:54:45,07,09,1, 11.8,1,1, -4.293, 10546.032, 215.519, 52616.629 20/12/30,07:54:45,08,09,1, 11.8,1,1, -4.293, 10546.040, 215.502, 52616.629 20/12/30,07:54:45,09,09,1, 11.8,1,1, -4.293, 10546.018, 215.493, 52616.621 20/12/30,07:54:45,10,09,1, 11.8,1,1, -4.293, 10546.045, 215.494, 52616.653 20/12/30,07:54:45,11,09,1, 11.8,1,1, -4.293, 10546.035, 215.476, 52616.658 20/12/30,07:54:45,12,09,1, 11.8,1,1, -4.293, 10546.060, 215.465, 52616.598 20/12/30,07:54:45,13,09,1, 11.8,1,1, -4.293, 10546.056, 215.497, 52616.630 20/12/30,07:54:45,14,09,1, 11.8,1,1, -4.293, 10546.051, 215.500, 52616.637 20/12/30,07:54:45,15,09,1, 11.8,1,1, -4.293, 10546.035, 215.499, 52616.627 20/12/30,07:54:45,16,09,1, 11.8,1,1, -4.293, 10546.048, 215.514, 52616.643 20/12/30,07:54:45,17,09,1, 11.8,1,1, -4.293, 10546.044, 215.511, 52616.647 20/12/30,07:54:45,18,09,1, 11.8,1,1, -4.293, 10546.030, 215.534, 52616.664 20/12/30,07:54:45,19,09,1, 11.8,1,1, -4.293, 10546.040, 215.520, 52616.637 20/12/30,07:54:46,00,09,1, 11.8,1,1, -4.291, 10546.036, 215.520, 52616.637 20/12/30,07:54:46,01,09,1, 11.8,1,1, -4.291, 10546.029, 215.525, 52616.653 20/12/30,07:54:46,02,09,1, 11.8,1,1, -4.291, 10546.058, 215.516, 52616.630 20/12/30,07:54:46,03,09,1, 11.8,1,1, -4.291, 10546.070, 215.502, 52616.635 20/12/30,07:54:46,04,09,1, 11.8,1,1, -4.291, 10546.059, 215.523, 52616.592 20/12/30,07:54:46,05,09,1, 11.8,1,1, -4.291, 10546.074, 215.507, 52616.625 20/12/30,07:54:46,06,09,1, 11.8,1,1, -4.291, 10546.078, 215.540, 52616.651 20/12/30,07:54:46,07,09,1, 11.8,1,1, -4.291, 10546.073, 215.526, 52616.612 20/12/30,07:54:46,08,09,1, 11.8,1,1, -4.291, 10546.068, 215.513, 52616.623 20/12/30,07:54:46,09,09,1, 11.8,1,1, -4.291, 10546.070, 215.533, 52616.640 20/12/30,07:54:46,10,09,1, 11.8,1,1, -4.291, 10546.068, 215.540, 52616.633 20/12/30,07:54:46,11,09,1, 11.8,1,1, -4.291, 10546.086, 215.535, 52616.662 20/12/30,07:54:46,12,09,1, 11.8,1,1, -4.291, 10546.083, 215.531, 52616.628 20/12/30,07:54:46,13,09,1, 11.8,1,1, -4.291, 10546.073, 215.510, 52616.614 20/12/30,07:54:46,14,09,1, 11.8,1,1, -4.291, 10546.099, 215.550, 52616.630 20/12/30,07:54:46,15,09,1, 11.8,1,1, -4.291, 10546.113, 215.537, 52616.618 20/12/30,07:54:46,16,09,1, 11.8,1,1, -4.291, 10546.059, 215.520, 52616.717 20/12/30,07:54:46,17,09,1, 11.8,1,1, -4.291, 10546.072, 215.562, 52616.595 20/12/30,07:54:46,18,09,1, 11.8,1,1, -4.291, 10546.062, 215.542, 52616.575 20/12/30,07:54:46,19,09,1, 11.8,1,1, -4.291, 10546.079, 215.548, 52616.620 20/12/30,07:54:47,00,09,1, 11.9,1,1, -4.293, 10546.077, 215.548, 52616.620 20/12/30,07:54:47,01,09,1, 11.9,1,1, -4.293, 10546.080, 215.546, 52616.673 20/12/30,07:54:47,02,09,1, 11.9,1,1, -4.293, 10546.109, 215.546, 52616.642 20/12/30,07:54:47,03,09,1, 11.9,1,1, -4.293, 10546.052, 215.542, 52616.751 20/12/30,07:54:47,04,09,1, 11.9,1,1, -4.293, 10546.109, 215.547, 52616.540 20/12/30,07:54:47,05,09,1, 11.9,1,1, -4.293, 10546.104, 215.551, 52616.618 20/12/30,07:54:47,06,09,1, 11.9,1,1, -4.293, 10546.112, 215.557, 52616.606 20/12/30,07:54:47,07,09,1, 11.9,1,1, -4.293, 10546.116, 215.542, 52616.650 20/12/30,07:54:47,08,09,1, 11.9,1,1, -4.293, 10546.139, 215.534, 52616.637 20/12/30,07:54:47,09,09,1, 11.9,1,1, -4.293, 10546.112, 215.548, 52616.662 20/12/30,07:54:47,10,09,1, 11.9,1,1, -4.293, 10546.109, 215.550, 52616.685 20/12/30,07:54:47,11,09,1, 11.9,1,1, -4.293, 10546.109, 215.547, 52616.666 20/12/30,07:54:47,12,09,1, 11.9,1,1, -4.293, 10546.108, 215.532, 52616.666 20/12/30,07:54:47,13,09,1, 11.9,1,1, -4.293, 10546.110, 215.567, 52616.659 20/12/30,07:54:47,14,09,1, 11.9,1,1, -4.293, 10546.118, 215.573, 52616.655 20/12/30,07:54:47,15,09,1, 11.9,1,1, -4.293, 10546.119, 215.563, 52616.663 20/12/30,07:54:47,16,09,1, 11.9,1,1, -4.293, 10546.119, 215.565, 52616.688 20/12/30,07:54:47,17,09,1, 11.9,1,1, -4.293, 10546.146, 215.578, 52616.674 20/12/30,07:54:47,18,09,1, 11.9,1,1, -4.293, 10546.112, 215.544, 52616.667 20/12/30,07:54:47,19,09,1, 11.9,1,1, -4.293, 10546.130, 215.588, 52616.717 20/12/30,07:54:48,00,09,1, 11.9,1,1, -4.291, 10546.128, 215.588, 52616.717 20/12/30,07:54:48,01,09,1, 11.9,1,1, -4.291, 10546.149, 215.569, 52616.691 20/12/30,07:54:48,02,09,1, 11.9,1,1, -4.291, 10546.160, 215.560, 52616.641 20/12/30,07:54:48,03,09,1, 11.9,1,1, -4.291, 10546.147, 215.578, 52616.693 20/12/30,07:54:48,04,09,1, 11.9,1,1, -4.291, 10546.145, 215.616, 52616.669 20/12/30,07:54:48,05,09,1, 11.9,1,1, -4.291, 10546.123, 215.574, 52616.688 20/12/30,07:54:48,06,09,1, 11.9,1,1, -4.291, 10546.175, 215.602, 52616.665 20/12/30,07:54:48,07,09,1, 11.9,1,1, -4.291, 10546.174, 215.574, 52616.712 20/12/30,07:54:48,08,09,1, 11.9,1,1, -4.291, 10546.173, 215.609, 52616.696 20/12/30,07:54:48,09,09,1, 11.9,1,1, -4.291, 10546.168, 215.583, 52616.656 20/12/30,07:54:48,10,09,1, 11.9,1,1, -4.291, 10546.182, 215.567, 52616.662 20/12/30,07:54:48,11,09,1, 11.9,1,1, -4.291, 10546.177, 215.584, 52616.676 20/12/30,07:54:48,12,09,1, 11.9,1,1, -4.291, 10546.181, 215.585, 52616.694 20/12/30,07:54:48,13,09,1, 11.9,1,1, -4.291, 10546.175, 215.582, 52616.659 20/12/30,07:54:48,14,09,1, 11.9,1,1, -4.291, 10546.199, 215.584, 52616.715 20/12/30,07:54:48,15,09,1, 11.9,1,1, -4.291, 10546.202, 215.604, 52616.659 20/12/30,07:54:48,16,09,1, 11.9,1,1, -4.291, 10546.190, 215.599, 52616.716 20/12/30,07:54:48,17,09,1, 11.9,1,1, -4.291, 10546.175, 215.589, 52616.714 20/12/30,07:54:48,18,09,1, 11.9,1,1, -4.291, 10546.194, 215.612, 52616.695 20/12/30,07:54:48,19,09,1, 11.9,1,1, -4.291, 10546.191, 215.582, 52616.725 20/12/30,07:54:49,00,09,1, 11.9,1,1, -4.293, 10546.186, 215.582, 52616.725 20/12/30,07:54:49,01,09,1, 11.9,1,1, -4.293, 10546.200, 215.611, 52616.689 20/12/30,07:54:49,02,09,1, 11.9,1,1, -4.293, 10546.205, 215.600, 52616.705 20/12/30,07:54:49,03,09,1, 11.9,1,1, -4.293, 10546.189, 215.614, 52616.719 20/12/30,07:54:49,04,09,1, 11.9,1,1, -4.293, 10546.213, 215.589, 52616.739 20/12/30,07:54:49,05,09,1, 11.9,1,1, -4.293, 10546.184, 215.603, 52616.715 20/12/30,07:54:49,06,09,1, 11.9,1,1, -4.293, 10546.194, 215.594, 52616.706 20/12/30,07:54:49,07,09,1, 11.9,1,1, -4.293, 10546.200, 215.616, 52616.692 20/12/30,07:54:49,08,09,1, 11.9,1,1, -4.293, 10546.192, 215.606, 52616.691 20/12/30,07:54:49,09,09,1, 11.9,1,1, -4.293, 10546.209, 215.628, 52616.707 20/12/30,07:54:49,10,09,1, 11.9,1,1, -4.293, 10546.210, 215.603, 52616.704 20/12/30,07:54:49,11,09,1, 11.9,1,1, -4.293, 10546.234, 215.609, 52616.729 20/12/30,07:54:49,12,09,1, 11.9,1,1, -4.293, 10546.212, 215.624, 52616.707 20/12/30,07:54:49,13,09,1, 11.9,1,1, -4.293, 10546.220, 215.605, 52616.671 20/12/30,07:54:49,14,09,1, 11.9,1,1, -4.293, 10546.195, 215.581, 52616.715 20/12/30,07:54:49,15,09,1, 11.9,1,1, -4.293, 10546.225, 215.593, 52616.708 20/12/30,07:54:49,16,09,1, 11.9,1,1, -4.293, 10546.230, 215.581, 52616.548 20/12/30,07:54:49,17,09,1, 11.9,1,1, -4.293, 10546.247, 215.587, 52616.653 20/12/30,07:54:49,18,09,1, 11.9,1,1, -4.293, 10546.222, 215.618, 52616.684 20/12/30,07:54:49,19,09,1, 11.9,1,1, -4.293, 10546.224, 215.601, 52616.652 20/12/30,07:54:50,00,09,1, 11.8,1,1, -4.290, 10546.219, 215.601, 52616.652 20/12/30,07:54:50,01,09,1, 11.8,1,1, -4.290, 10546.228, 215.606, 52616.735 20/12/30,07:54:50,02,09,1, 11.8,1,1, -4.290, 10546.235, 215.629, 52616.732 20/12/30,07:54:50,03,09,1, 11.8,1,1, -4.290, 10546.259, 215.632, 52616.707 20/12/30,07:54:50,04,09,1, 11.8,1,1, -4.290, 10546.243, 215.625, 52616.675 20/12/30,07:54:50,05,09,1, 11.8,1,1, -4.290, 10546.225, 215.646, 52616.694 20/12/30,07:54:50,06,09,1, 11.8,1,1, -4.290, 10546.227, 215.612, 52616.541 20/12/30,07:54:50,07,09,1, 11.8,1,1, -4.290, 10546.253, 215.649, 52616.540 20/12/30,07:54:50,08,09,1, 11.8,1,1, -4.290, 10546.211, 215.583, 52616.504 20/12/30,07:54:50,09,09,1, 11.8,1,1, -4.290, 10546.214, 215.600, 52616.488 20/12/30,07:54:50,10,09,1, 11.8,1,1, -4.290, 10546.230, 215.633, 52616.371 20/12/30,07:54:50,11,09,1, 11.8,1,1, -4.290, 10546.239, 215.626, 52616.575 20/12/30,07:54:50,12,09,1, 11.8,1,1, -4.290, 10546.256, 215.625, 52616.517 20/12/30,07:54:50,13,09,1, 11.8,1,1, -4.290, 10546.265, 215.625, 52616.508 20/12/30,07:54:50,14,09,1, 11.8,1,1, -4.290, 10546.248, 215.634, 52616.568 20/12/30,07:54:50,15,09,1, 11.8,1,1, -4.290, 10546.241, 215.625, 52616.547 20/12/30,07:54:50,16,09,1, 11.8,1,1, -4.290, 10546.228, 215.622, 52616.524 20/12/30,07:54:50,17,09,1, 11.8,1,1, -4.290, 10546.255, 215.693, 52616.567 20/12/30,07:54:50,18,09,1, 11.8,1,1, -4.290, 10546.275, 215.658, 52616.568 20/12/30,07:54:50,19,09,1, 11.8,1,1, -4.290, 10546.247, 215.654, 52616.591 20/12/30,07:54:51,00,09,1, 11.9,1,1, -4.291, 10546.244, 215.654, 52616.591 20/12/30,07:54:51,01,09,1, 11.9,1,1, -4.291, 10546.264, 215.674, 52616.575 20/12/30,07:54:51,02,09,1, 11.9,1,1, -4.291, 10546.264, 215.640, 52616.536 20/12/30,07:54:51,03,09,1, 11.9,1,1, -4.291, 10546.264, 215.658, 52616.570 20/12/30,07:54:51,04,09,1, 11.9,1,1, -4.291, 10546.256, 215.649, 52616.518 20/12/30,07:54:51,05,09,1, 11.9,1,1, -4.291, 10546.231, 215.637, 52616.537 20/12/30,07:54:51,06,09,1, 11.9,1,1, -4.291, 10546.255, 215.671, 52616.590 20/12/30,07:54:51,07,09,1, 11.9,1,1, -4.291, 10546.228, 215.624, 52616.554 20/12/30,07:54:51,08,09,1, 11.9,1,1, -4.291, 10546.245, 215.663, 52616.552 20/12/30,07:54:51,09,09,1, 11.9,1,1, -4.291, 10546.261, 215.671, 52616.539 20/12/30,07:54:51,10,09,1, 11.9,1,1, -4.291, 10546.242, 215.638, 52616.543 20/12/30,07:54:51,11,09,1, 11.9,1,1, -4.291, 10546.254, 215.614, 52616.512 20/12/30,07:54:51,12,09,1, 11.9,1,1, -4.291, 10546.248, 215.666, 52616.563 20/12/30,07:54:51,13,09,1, 11.9,1,1, -4.291, 10546.275, 215.663, 52616.546 20/12/30,07:54:51,14,09,1, 11.9,1,1, -4.291, 10546.259, 215.648, 52616.560 20/12/30,07:54:51,15,09,1, 11.9,1,1, -4.291, 10546.290, 215.650, 52616.537 20/12/30,07:54:51,16,09,1, 11.9,1,1, -4.291, 10546.270, 215.659, 52616.557 20/12/30,07:54:51,17,09,1, 11.9,1,1, -4.291, 10546.290, 215.671, 52616.588 20/12/30,07:54:51,18,09,1, 11.9,1,1, -4.291, 10546.263, 215.652, 52616.505 20/12/30,07:54:51,19,09,1, 11.9,1,1, -4.291, 10546.259, 215.627, 52616.506 20/12/30,07:54:52,00,09,1, 11.8,1,1, -4.291, 10546.253, 215.627, 52616.506 20/12/30,07:54:52,01,09,1, 11.8,1,1, -4.291, 10546.296, 215.645, 52616.530 20/12/30,07:54:52,02,09,1, 11.8,1,1, -4.291, 10546.268, 215.632, 52616.515 20/12/30,07:54:52,03,09,1, 11.8,1,1, -4.291, 10546.249, 215.674, 52616.530 20/12/30,07:54:52,04,09,1, 11.8,1,1, -4.291, 10546.249, 215.642, 52616.486 20/12/30,07:54:52,05,09,1, 11.8,1,1, -4.291, 10546.278, 215.642, 52616.503 20/12/30,07:54:52,06,09,1, 11.8,1,1, -4.291, 10546.252, 215.624, 52616.532 20/12/30,07:54:52,07,09,1, 11.8,1,1, -4.291, 10546.278, 215.640, 52616.502 20/12/30,07:54:52,08,09,1, 11.8,1,1, -4.291, 10546.276, 215.673, 52616.542 20/12/30,07:54:52,09,09,1, 11.8,1,1, -4.291, 10546.284, 215.681, 52616.578 20/12/30,07:54:52,10,09,1, 11.8,1,1, -4.291, 10546.269, 215.616, 52616.503 20/12/30,07:54:52,11,09,1, 11.8,1,1, -4.291, 10546.265, 215.656, 52616.535 20/12/30,07:54:52,12,09,1, 11.8,1,1, -4.291, 10546.298, 215.691, 52616.574 20/12/30,07:54:52,13,09,1, 11.8,1,1, -4.291, 10546.289, 215.628, 52616.536 20/12/30,07:54:52,14,09,1, 11.8,1,1, -4.291, 10546.269, 215.643, 52616.524 20/12/30,07:54:52,15,09,1, 11.8,1,1, -4.291, 10546.273, 215.665, 52616.553 20/12/30,07:54:52,16,09,1, 11.8,1,1, -4.291, 10546.270, 215.679, 52616.601 20/12/30,07:54:52,17,09,1, 11.8,1,1, -4.291, 10546.298, 215.669, 52616.570 20/12/30,07:54:52,18,09,1, 11.8,1,1, -4.291, 10546.276, 215.637, 52616.540 20/12/30,07:54:52,19,09,1, 11.8,1,1, -4.291, 10546.312, 215.681, 52616.556 20/12/30,07:54:53,00,09,1, 11.9,1,1, -4.294, 10546.311, 215.681, 52616.556 20/12/30,07:54:53,01,09,1, 11.9,1,1, -4.294, 10546.286, 215.670, 52616.577 20/12/30,07:54:53,02,09,1, 11.9,1,1, -4.294, 10546.294, 215.696, 52616.572 20/12/30,07:54:53,03,09,1, 11.9,1,1, -4.294, 10546.304, 215.706, 52616.574 20/12/30,07:54:53,04,09,1, 11.9,1,1, -4.294, 10546.291, 215.697, 52616.613 20/12/30,07:54:53,05,09,1, 11.9,1,1, -4.294, 10546.286, 215.655, 52616.557 20/12/30,07:54:53,06,09,1, 11.9,1,1, -4.294, 10546.292, 215.641, 52616.574 20/12/30,07:54:53,07,09,1, 11.9,1,1, -4.294, 10546.284, 215.705, 52616.584 20/12/30,07:54:53,08,09,1, 11.9,1,1, -4.294, 10546.302, 215.672, 52616.549 20/12/30,07:54:53,09,09,1, 11.9,1,1, -4.294, 10546.321, 215.631, 52616.223 20/12/30,07:54:53,10,09,1, 11.9,1,1, -4.294, 10546.300, 215.695, 52616.520 20/12/30,07:54:53,11,09,1, 11.9,1,1, -4.294, 10546.282, 215.707, 52616.606 20/12/30,07:54:53,12,09,1, 11.9,1,1, -4.294, 10546.279, 215.649, 52616.571 20/12/30,07:54:53,13,09,1, 11.9,1,1, -4.294, 10546.288, 215.664, 52616.542 20/12/30,07:54:53,14,09,1, 11.9,1,1, -4.294, 10546.298, 215.689, 52616.593 20/12/30,07:54:53,15,09,1, 11.9,1,1, -4.294, 10546.311, 215.663, 52616.600 20/12/30,07:54:53,16,09,1, 11.9,1,1, -4.294, 10546.337, 215.691, 52616.609 20/12/30,07:54:53,17,09,1, 11.9,1,1, -4.294, 10546.310, 215.679, 52616.566 20/12/30,07:54:53,18,09,1, 11.9,1,1, -4.294, 10546.288, 215.697, 52616.559 20/12/30,07:54:53,19,09,1, 11.9,1,1, -4.294, 10546.324, 215.719, 52616.574 20/12/30,07:54:54,00,09,1, 11.9,1,1, -4.290, 10546.319, 215.719, 52616.574 20/12/30,07:54:54,01,09,1, 11.9,1,1, -4.290, 10546.297, 215.697, 52616.373 20/12/30,07:54:54,02,09,1, 11.9,1,1, -4.290, 10546.315, 215.684, 52616.670 20/12/30,07:54:54,03,09,1, 11.9,1,1, -4.290, 10546.338, 215.671, 52616.569 20/12/30,07:54:54,04,09,1, 11.9,1,1, -4.290, 10546.319, 215.680, 52616.518 20/12/30,07:54:54,05,09,1, 11.9,1,1, -4.290, 10546.308, 215.679, 52616.584 20/12/30,07:54:54,06,09,1, 11.9,1,1, -4.290, 10546.317, 215.702, 52616.568 20/12/30,07:54:54,07,09,1, 11.9,1,1, -4.290, 10546.294, 215.699, 52616.582 20/12/30,07:54:54,08,09,1, 11.9,1,1, -4.290, 10546.316, 215.685, 52616.558 20/12/30,07:54:54,09,09,1, 11.9,1,1, -4.290, 10546.294, 215.702, 52616.599 20/12/30,07:54:54,10,09,1, 11.9,1,1, -4.290, 10546.302, 215.729, 52616.577 20/12/30,07:54:54,11,09,1, 11.9,1,1, -4.290, 10546.305, 215.673, 52616.578 20/12/30,07:54:54,12,09,1, 11.9,1,1, -4.290, 10546.279, 215.714, 52616.575 20/12/30,07:54:54,13,09,1, 11.9,1,1, -4.290, 10546.324, 215.692, 52616.553 20/12/30,07:54:54,14,09,1, 11.9,1,1, -4.290, 10546.305, 215.683, 52616.577 20/12/30,07:54:54,15,09,1, 11.9,1,1, -4.290, 10546.318, 215.698, 52616.556 20/12/30,07:54:54,16,09,1, 11.9,1,1, -4.290, 10546.294, 215.686, 52616.595 20/12/30,07:54:54,17,09,1, 11.9,1,1, -4.290, 10546.316, 215.683, 52616.605 20/12/30,07:54:54,18,09,1, 11.9,1,1, -4.290, 10546.300, 215.682, 52616.589 20/12/30,07:54:54,19,09,1, 11.9,1,1, -4.290, 10546.299, 215.669, 52616.571 20/12/30,07:54:55,00,09,1, 11.9,1,1, -4.294, 10546.294, 215.669, 52616.571 20/12/30,07:54:55,01,09,1, 11.9,1,1, -4.294, 10546.346, 215.727, 52616.589 20/12/30,07:54:55,02,09,1, 11.9,1,1, -4.294, 10546.313, 215.685, 52616.574 20/12/30,07:54:55,03,09,1, 11.9,1,1, -4.294, 10546.305, 215.673, 52616.555 20/12/30,07:54:55,04,09,1, 11.9,1,1, -4.294, 10546.296, 215.703, 52616.608 20/12/30,07:54:55,05,09,1, 11.9,1,1, -4.294, 10546.313, 215.692, 52616.628 20/12/30,07:54:55,06,09,1, 11.9,1,1, -4.294, 10546.296, 215.699, 52616.632 20/12/30,07:54:55,07,09,1, 11.9,1,1, -4.294, 10546.306, 215.707, 52616.606 20/12/30,07:54:55,08,09,1, 11.9,1,1, -4.294, 10546.298, 215.703, 52616.569 20/12/30,07:54:55,09,09,1, 11.9,1,1, -4.294, 10546.308, 215.711, 52616.616 20/12/30,07:54:55,10,09,1, 11.9,1,1, -4.294, 10546.321, 215.666, 52616.569 20/12/30,07:54:55,11,09,1, 11.9,1,1, -4.294, 10546.312, 215.696, 52616.589 20/12/30,07:54:55,12,09,1, 11.9,1,1, -4.294, 10546.328, 215.712, 52616.591 20/12/30,07:54:55,13,09,1, 11.9,1,1, -4.294, 10546.318, 215.682, 52616.592 20/12/30,07:54:55,14,09,1, 11.9,1,1, -4.294, 10546.292, 215.662, 52616.576 20/12/30,07:54:55,15,09,1, 11.9,1,1, -4.294, 10546.313, 215.676, 52616.590 20/12/30,07:54:55,16,09,1, 11.9,1,1, -4.294, 10546.339, 215.705, 52616.615 20/12/30,07:54:55,17,09,1, 11.9,1,1, -4.294, 10546.326, 215.706, 52616.590 20/12/30,07:54:55,18,09,1, 11.9,1,1, -4.294, 10546.302, 215.690, 52616.571 20/12/30,07:54:55,19,09,1, 11.9,1,1, -4.294, 10546.322, 215.711, 52616.605 20/12/30,07:54:56,00,09,1, 11.9,1,1, -4.293, 10546.319, 215.711, 52616.605 20/12/30,07:54:56,01,09,1, 11.9,1,1, -4.293, 10546.307, 215.662, 52616.491 20/12/30,07:54:56,02,09,1, 11.9,1,1, -4.293, 10546.312, 215.723, 52616.553 20/12/30,07:54:56,03,09,1, 11.9,1,1, -4.293, 10546.320, 215.723, 52616.605 20/12/30,07:54:56,04,09,1, 11.9,1,1, -4.293, 10546.306, 215.697, 52616.548 20/12/30,07:54:56,05,09,1, 11.9,1,1, -4.293, 10546.327, 215.713, 52616.639 20/12/30,07:54:56,06,09,1, 11.9,1,1, -4.293, 10546.341, 215.705, 52616.631 20/12/30,07:54:56,07,09,1, 11.9,1,1, -4.293, 10546.307, 215.733, 52616.624 20/12/30,07:54:56,08,09,1, 11.9,1,1, -4.293, 10546.325, 215.731, 52616.579 20/12/30,07:54:56,09,09,1, 11.9,1,1, -4.293, 10546.300, 215.699, 52616.595 20/12/30,07:54:56,10,09,1, 11.9,1,1, -4.293, 10546.325, 215.697, 52616.584 20/12/30,07:54:56,11,09,1, 11.9,1,1, -4.293, 10546.301, 215.726, 52616.649 20/12/30,07:54:56,12,09,1, 11.9,1,1, -4.293, 10546.314, 215.696, 52616.601 20/12/30,07:54:56,13,09,1, 11.9,1,1, -4.293, 10546.303, 215.708, 52616.634 20/12/30,07:54:56,14,09,1, 11.9,1,1, -4.293, 10546.291, 215.703, 52616.606 20/12/30,07:54:56,15,09,1, 11.9,1,1, -4.293, 10546.325, 215.726, 52616.611 20/12/30,07:54:56,16,09,1, 11.9,1,1, -4.293, 10546.320, 215.702, 52616.605 20/12/30,07:54:56,17,09,1, 11.9,1,1, -4.293, 10546.300, 215.719, 52616.593 20/12/30,07:54:56,18,09,1, 11.9,1,1, -4.293, 10546.335, 215.707, 52616.617 20/12/30,07:54:56,19,09,1, 11.9,1,1, -4.293, 10546.331, 215.740, 52616.651 20/12/30,07:54:57,00,09,1, 11.8,1,1, -4.292, 10546.328, 215.740, 52616.651 20/12/30,07:54:57,01,09,1, 11.8,1,1, -4.292, 10546.315, 215.726, 52616.614 20/12/30,07:54:57,02,09,1, 11.8,1,1, -4.292, 10546.333, 215.726, 52616.630 20/12/30,07:54:57,03,09,1, 11.8,1,1, -4.292, 10546.312, 215.684, 52616.594 20/12/30,07:54:57,04,09,1, 11.8,1,1, -4.292, 10546.321, 215.742, 52616.595 20/12/30,07:54:57,05,09,1, 11.8,1,1, -4.292, 10546.302, 215.704, 52616.601 20/12/30,07:54:57,06,09,1, 11.8,1,1, -4.292, 10546.341, 215.695, 52616.553 20/12/30,07:54:57,07,09,1, 11.8,1,1, -4.292, 10546.306, 215.731, 52616.821 20/12/30,07:54:57,08,09,1, 11.8,1,1, -4.292, 10546.339, 215.676, 52616.647 20/12/30,07:54:57,09,09,1, 11.8,1,1, -4.292, 10546.319, 215.725, 52616.678 20/12/30,07:54:57,10,09,1, 11.8,1,1, -4.292, 10546.346, 215.765, 52616.651 20/12/30,07:54:57,11,09,1, 11.8,1,1, -4.292, 10546.330, 215.718, 52616.653 20/12/30,07:54:57,12,09,1, 11.8,1,1, -4.292, 10546.299, 215.716, 52616.441 20/12/30,07:54:57,13,09,1, 11.8,1,1, -4.292, 10546.331, 215.747, 52616.708 20/12/30,07:54:57,14,09,1, 11.8,1,1, -4.292, 10546.357, 215.730, 52616.610 20/12/30,07:54:57,15,09,1, 11.8,1,1, -4.292, 10546.316, 215.716, 52616.597 20/12/30,07:54:57,16,09,1, 11.8,1,1, -4.292, 10546.296, 215.720, 52616.593 20/12/30,07:54:57,17,09,1, 11.8,1,1, -4.292, 10546.324, 215.722, 52616.639 20/12/30,07:54:57,18,09,1, 11.8,1,1, -4.292, 10546.310, 215.762, 52616.631 20/12/30,07:54:57,19,09,1, 11.8,1,1, -4.292, 10546.299, 215.723, 52616.572 20/12/30,07:54:58,00,09,1, 11.9,1,1, -4.290, 10546.294, 215.723, 52616.572 20/12/30,07:54:58,01,09,1, 11.9,1,1, -4.290, 10546.341, 215.730, 52616.622 20/12/30,07:54:58,02,09,1, 11.9,1,1, -4.290, 10546.333, 215.729, 52616.657 20/12/30,07:54:58,03,09,1, 11.9,1,1, -4.290, 10546.322, 215.723, 52616.614 20/12/30,07:54:58,04,09,1, 11.9,1,1, -4.290, 10546.323, 215.723, 52616.640 20/12/30,07:54:58,05,09,1, 11.9,1,1, -4.290, 10546.328, 215.706, 52616.636 20/12/30,07:54:58,06,09,1, 11.9,1,1, -4.290, 10546.343, 215.733, 52616.623 20/12/30,07:54:58,07,09,1, 11.9,1,1, -4.290, 10546.334, 215.669, 52616.353 20/12/30,07:54:58,08,09,1, 11.9,1,1, -4.290, 10546.328, 215.709, 52616.551 20/12/30,07:54:58,09,09,1, 11.9,1,1, -4.290, 10546.335, 215.729, 52616.571 20/12/30,07:54:58,10,09,1, 11.9,1,1, -4.290, 10546.338, 215.722, 52616.547 20/12/30,07:54:58,11,09,1, 11.9,1,1, -4.290, 10546.336, 215.701, 52616.592 20/12/30,07:54:58,12,09,1, 11.9,1,1, -4.290, 10546.320, 215.722, 52616.591 20/12/30,07:54:58,13,09,1, 11.9,1,1, -4.290, 10546.339, 215.721, 52616.616 20/12/30,07:54:58,14,09,1, 11.9,1,1, -4.290, 10546.333, 215.729, 52616.624 20/12/30,07:54:58,15,09,1, 11.9,1,1, -4.290, 10546.326, 215.681, 52616.587 20/12/30,07:54:58,16,09,1, 11.9,1,1, -4.290, 10546.335, 215.713, 52616.643 20/12/30,07:54:58,17,09,1, 11.9,1,1, -4.290, 10546.332, 215.725, 52616.630 20/12/30,07:54:58,18,09,1, 11.9,1,1, -4.290, 10546.305, 215.703, 52616.571 20/12/30,07:54:58,19,09,1, 11.9,1,1, -4.290, 10546.330, 215.708, 52616.588 20/12/30,07:54:59,00,09,1, 11.9,1,1, -4.288, 10546.328, 215.708, 52616.588 20/12/30,07:54:59,01,09,1, 11.9,1,1, -4.288, 10546.312, 215.734, 52616.600 20/12/30,07:54:59,02,09,1, 11.9,1,1, -4.288, 10546.328, 215.765, 52616.610 20/12/30,07:54:59,03,09,1, 11.9,1,1, -4.288, 10546.301, 215.723, 52616.638 20/12/30,07:54:59,04,09,1, 11.9,1,1, -4.288, 10546.320, 215.733, 52616.640 20/12/30,07:54:59,05,09,1, 11.9,1,1, -4.288, 10546.345, 215.738, 52616.654 20/12/30,07:54:59,06,09,1, 11.9,1,1, -4.288, 10546.302, 215.711, 52616.643 20/12/30,07:54:59,07,09,1, 11.9,1,1, -4.288, 10546.330, 215.727, 52616.607 20/12/30,07:54:59,08,09,1, 11.9,1,1, -4.288, 10546.329, 215.731, 52616.634 20/12/30,07:54:59,09,09,1, 11.9,1,1, -4.288, 10546.271, 215.730, 52616.899 20/12/30,07:54:59,10,09,1, 11.9,1,1, -4.288, 10546.284, 215.737, 52616.720 20/12/30,07:54:59,11,09,1, 11.9,1,1, -4.288, 10546.298, 215.745, 52616.654 20/12/30,07:54:59,12,09,1, 11.9,1,1, -4.288, 10546.336, 215.744, 52616.696 20/12/30,07:54:59,13,09,1, 11.9,1,1, -4.288, 10546.336, 215.744, 52616.679 20/12/30,07:54:59,14,09,1, 11.9,1,1, -4.288, 10546.319, 215.719, 52616.628 20/12/30,07:54:59,15,09,1, 11.9,1,1, -4.288, 10546.312, 215.701, 52616.599 20/12/30,07:54:59,16,09,1, 11.9,1,1, -4.288, 10546.335, 215.703, 52616.625 20/12/30,07:54:59,17,09,1, 11.9,1,1, -4.288, 10546.328, 215.721, 52616.630 20/12/30,07:54:59,18,09,1, 11.9,1,1, -4.288, 10546.316, 215.660, 52616.621 20/12/30,07:54:59,19,09,1, 11.9,1,1, -4.288, 10546.317, 215.698, 52616.604 20/12/30,07:55:00,00,09,1, 11.9,1,1, -4.291, 10546.311, 215.698, 52616.604 20/12/30,07:55:00,01,09,1, 11.9,1,1, -4.291, 10546.309, 215.721, 52616.656 20/12/30,07:55:00,02,09,1, 11.9,1,1, -4.291, 10546.320, 215.726, 52616.591 20/12/30,07:55:00,03,09,1, 11.9,1,1, -4.291, 10546.329, 215.725, 52616.648 20/12/30,07:55:00,04,09,1, 11.9,1,1, -4.291, 10546.317, 215.763, 52616.656 20/12/30,07:55:00,05,09,1, 11.9,1,1, -4.291, 10546.313, 215.712, 52616.614 20/12/30,07:55:00,06,09,1, 11.9,1,1, -4.291, 10546.320, 215.756, 52616.645 20/12/30,07:55:00,07,09,1, 11.9,1,1, -4.291, 10546.337, 215.772, 52616.663 20/12/30,07:55:00,08,09,1, 11.9,1,1, -4.291, 10546.327, 215.736, 52616.645 20/12/30,07:55:00,09,09,1, 11.9,1,1, -4.291, 10546.320, 215.727, 52616.652 20/12/30,07:55:00,10,09,1, 11.9,1,1, -4.291, 10546.343, 215.760, 52616.633 20/12/30,07:55:00,11,09,1, 11.9,1,1, -4.291, 10546.330, 215.724, 52616.623 20/12/30,07:55:00,12,09,1, 11.9,1,1, -4.291, 10546.352, 215.737, 52616.647 20/12/30,07:55:00,13,09,1, 11.9,1,1, -4.291, 10546.331, 215.723, 52616.596 20/12/30,07:55:00,14,09,1, 11.9,1,1, -4.291, 10546.315, 215.728, 52616.617 20/12/30,07:55:00,15,09,1, 11.9,1,1, -4.291, 10546.342, 215.762, 52616.646 20/12/30,07:55:00,16,09,1, 11.9,1,1, -4.291, 10546.333, 215.753, 52616.622 20/12/30,07:55:00,17,09,1, 11.9,1,1, -4.291, 10546.326, 215.716, 52616.628 20/12/30,07:55:00,18,09,1, 11.9,1,1, -4.291, 10546.337, 215.754, 52616.683 20/12/30,07:55:00,19,09,1, 11.9,1,1, -4.291, 10546.323, 215.769, 52616.643 20/12/30,07:55:01,00,09,1, 11.8,1,1, -4.290, 10546.319, 215.769, 52616.643 20/12/30,07:55:01,01,09,1, 11.8,1,1, -4.290, 10546.305, 215.769, 52616.625 20/12/30,07:55:01,02,09,1, 11.8,1,1, -4.290, 10546.330, 215.733, 52616.622 20/12/30,07:55:01,03,09,1, 11.8,1,1, -4.290, 10546.313, 215.749, 52616.643 20/12/30,07:55:01,04,09,1, 11.8,1,1, -4.290, 10546.329, 215.748, 52616.649 20/12/30,07:55:01,05,09,1, 11.8,1,1, -4.290, 10546.297, 215.736, 52616.654 20/12/30,07:55:01,06,09,1, 11.8,1,1, -4.290, 10546.304, 215.748, 52616.659 20/12/30,07:55:01,07,09,1, 11.8,1,1, -4.290, 10546.302, 215.732, 52616.613 20/12/30,07:55:01,08,09,1, 11.8,1,1, -4.290, 10546.354, 215.721, 52616.763 20/12/30,07:55:01,09,09,1, 11.8,1,1, -4.290, 10546.265, 215.751, 52616.446 20/12/30,07:55:01,10,09,1, 11.8,1,1, -4.290, 10546.294, 215.772, 52616.731 20/12/30,07:55:01,11,09,1, 11.8,1,1, -4.290, 10546.328, 215.750, 52616.739 20/12/30,07:55:01,12,09,1, 11.8,1,1, -4.290, 10546.306, 215.734, 52616.647 20/12/30,07:55:01,13,09,1, 11.8,1,1, -4.290, 10546.289, 215.767, 52616.638 20/12/30,07:55:01,14,09,1, 11.8,1,1, -4.290, 10546.339, 215.787, 52616.631 20/12/30,07:55:01,15,09,1, 11.8,1,1, -4.290, 10546.308, 215.754, 52616.648 20/12/30,07:55:01,16,09,1, 11.8,1,1, -4.290, 10546.298, 215.749, 52616.627 20/12/30,07:55:01,17,09,1, 11.8,1,1, -4.290, 10546.317, 215.771, 52616.638 20/12/30,07:55:01,18,09,1, 11.8,1,1, -4.290, 10546.331, 215.767, 52616.638 20/12/30,07:55:01,19,09,1, 11.8,1,1, -4.290, 10546.313, 215.752, 52616.646 20/12/30,07:55:02,00,09,1, 11.9,1,1, -4.295, 10546.311, 215.752, 52616.646 20/12/30,07:55:02,01,09,1, 11.9,1,1, -4.295, 10546.297, 215.720, 52616.627 20/12/30,07:55:02,02,09,1, 11.9,1,1, -4.295, 10546.305, 215.773, 52616.671 20/12/30,07:55:02,03,09,1, 11.9,1,1, -4.295, 10546.307, 215.727, 52616.643 20/12/30,07:55:02,04,09,1, 11.9,1,1, -4.295, 10546.318, 215.737, 52616.648 20/12/30,07:55:02,05,09,1, 11.9,1,1, -4.295, 10546.327, 215.779, 52616.608 20/12/30,07:55:02,06,09,1, 11.9,1,1, -4.295, 10546.315, 215.736, 52616.653 20/12/30,07:55:02,07,09,1, 11.9,1,1, -4.295, 10546.322, 215.748, 52616.611 20/12/30,07:55:02,08,09,1, 11.9,1,1, -4.295, 10546.306, 215.771, 52616.643 20/12/30,07:55:02,09,09,1, 11.9,1,1, -4.295, 10546.325, 215.759, 52616.636 20/12/30,07:55:02,10,09,1, 11.9,1,1, -4.295, 10546.333, 215.748, 52616.670 20/12/30,07:55:02,11,09,1, 11.9,1,1, -4.295, 10546.318, 215.722, 52616.633 20/12/30,07:55:02,12,09,1, 11.9,1,1, -4.295, 10546.323, 215.750, 52616.634 20/12/30,07:55:02,13,09,1, 11.9,1,1, -4.295, 10546.339, 215.769, 52616.661 20/12/30,07:55:02,14,09,1, 11.9,1,1, -4.295, 10546.340, 215.743, 52616.673 20/12/30,07:55:02,15,09,1, 11.9,1,1, -4.295, 10546.332, 215.741, 52616.647 20/12/30,07:55:02,16,09,1, 11.9,1,1, -4.295, 10546.343, 215.754, 52616.648 20/12/30,07:55:02,17,09,1, 11.9,1,1, -4.295, 10546.335, 215.742, 52616.615 20/12/30,07:55:02,18,09,1, 11.9,1,1, -4.295, 10546.328, 215.740, 52616.660 20/12/30,07:55:02,19,09,1, 11.9,1,1, -4.295, 10546.319, 215.767, 52616.666 20/12/30,07:55:03,00,09,1, 11.8,1,1, -4.291, 10546.311, 215.767, 52616.666 20/12/30,07:55:03,01,09,1, 11.8,1,1, -4.291, 10546.330, 215.788, 52616.670 20/12/30,07:55:03,02,09,1, 11.8,1,1, -4.291, 10546.353, 215.764, 52616.649 20/12/30,07:55:03,03,09,1, 11.8,1,1, -4.291, 10546.313, 215.735, 52616.640 20/12/30,07:55:03,04,09,1, 11.8,1,1, -4.291, 10546.349, 215.801, 52616.706 20/12/30,07:55:03,05,09,1, 11.8,1,1, -4.291, 10546.325, 215.748, 52616.693 20/12/30,07:55:03,06,09,1, 11.8,1,1, -4.291, 10546.326, 215.760, 52616.635 20/12/30,07:55:03,07,09,1, 11.8,1,1, -4.291, 10546.351, 215.781, 52616.681 20/12/30,07:55:03,08,09,1, 11.8,1,1, -4.291, 10546.351, 215.770, 52616.670 20/12/30,07:55:03,09,09,1, 11.8,1,1, -4.291, 10546.326, 215.785, 52616.691 20/12/30,07:55:03,10,09,1, 11.8,1,1, -4.291, 10546.332, 215.764, 52616.640 20/12/30,07:55:03,11,09,1, 11.8,1,1, -4.291, 10546.335, 215.755, 52616.626 20/12/30,07:55:03,12,09,1, 11.8,1,1, -4.291, 10546.359, 215.789, 52616.687 20/12/30,07:55:03,13,09,1, 11.8,1,1, -4.291, 10546.371, 215.754, 52616.666 20/12/30,07:55:03,14,09,1, 11.8,1,1, -4.291, 10546.351, 215.767, 52616.628 20/12/30,07:55:03,15,09,1, 11.8,1,1, -4.291, 10546.370, 215.779, 52616.651 20/12/30,07:55:03,16,09,1, 11.8,1,1, -4.291, 10546.368, 215.775, 52616.673 20/12/30,07:55:03,17,09,1, 11.8,1,1, -4.291, 10546.344, 215.764, 52616.681 20/12/30,07:55:03,18,09,1, 11.8,1,1, -4.291, 10546.312, 215.739, 52616.709 20/12/30,07:55:03,19,09,1, 11.8,1,1, -4.291, 10546.348, 215.767, 52616.684 20/12/30,07:55:04,00,09,1, 11.9,1,1, -4.288, 10546.345, 215.767, 52616.684 20/12/30,07:55:04,01,09,1, 11.9,1,1, -4.288, 10546.335, 215.755, 52616.666 20/12/30,07:55:04,02,09,1, 11.9,1,1, -4.288, 10546.341, 215.782, 52616.683 20/12/30,07:55:04,03,09,1, 11.9,1,1, -4.288, 10546.326, 215.811, 52616.680 20/12/30,07:55:04,04,09,1, 11.9,1,1, -4.288, 10546.329, 215.787, 52616.684 20/12/30,07:55:04,05,09,1, 11.9,1,1, -4.288, 10546.347, 215.757, 52616.668 20/12/30,07:55:04,06,09,1, 11.9,1,1, -4.288, 10546.344, 215.785, 52616.677 20/12/30,07:55:04,07,09,1, 11.9,1,1, -4.288, 10546.358, 215.804, 52616.713 20/12/30,07:55:04,08,09,1, 11.9,1,1, -4.288, 10546.366, 215.801, 52616.683 20/12/30,07:55:04,09,09,1, 11.9,1,1, -4.288, 10546.360, 215.773, 52616.649 20/12/30,07:55:04,10,09,1, 11.9,1,1, -4.288, 10546.339, 215.764, 52616.663 20/12/30,07:55:04,11,09,1, 11.9,1,1, -4.288, 10546.357, 215.775, 52616.714 20/12/30,07:55:04,12,09,1, 11.9,1,1, -4.288, 10546.392, 215.750, 52616.612 20/12/30,07:55:04,13,09,1, 11.9,1,1, -4.288, 10546.373, 215.740, 52616.635 20/12/30,07:55:04,14,09,1, 11.9,1,1, -4.288, 10546.379, 215.788, 52616.736 20/12/30,07:55:04,15,09,1, 11.9,1,1, -4.288, 10546.361, 215.796, 52616.701 20/12/30,07:55:04,16,09,1, 11.9,1,1, -4.288, 10546.360, 215.804, 52616.684 20/12/30,07:55:04,17,09,1, 11.9,1,1, -4.288, 10546.357, 215.805, 52616.696 20/12/30,07:55:04,18,09,1, 11.9,1,1, -4.288, 10546.357, 215.786, 52616.691 20/12/30,07:55:04,19,09,1, 11.9,1,1, -4.288, 10546.354, 215.790, 52616.736 20/12/30,07:55:05,00,09,1, 11.8,1,1, -4.291, 10546.353, 215.790, 52616.736 20/12/30,07:55:05,01,09,1, 11.8,1,1, -4.291, 10546.362, 215.771, 52616.624 20/12/30,07:55:05,02,09,1, 11.8,1,1, -4.291, 10546.388, 215.796, 52616.703 20/12/30,07:55:05,03,09,1, 11.8,1,1, -4.291, 10546.351, 215.805, 52616.677 20/12/30,07:55:05,04,09,1, 11.8,1,1, -4.291, 10546.371, 215.780, 52616.648 20/12/30,07:55:05,05,09,1, 11.8,1,1, -4.291, 10546.371, 215.780, 52616.656 20/12/30,07:55:05,06,09,1, 11.8,1,1, -4.291, 10546.356, 215.793, 52616.657 20/12/30,07:55:05,07,09,1, 11.8,1,1, -4.291, 10546.369, 215.819, 52616.676 20/12/30,07:55:05,08,09,1, 11.8,1,1, -4.291, 10546.352, 215.781, 52616.617 20/12/30,07:55:05,09,09,1, 11.8,1,1, -4.291, 10546.364, 215.762, 52616.685 20/12/30,07:55:05,10,09,1, 11.8,1,1, -4.291, 10546.371, 215.821, 52616.670 20/12/30,07:55:05,11,09,1, 11.8,1,1, -4.291, 10546.377, 215.784, 52616.681 20/12/30,07:55:05,12,09,1, 11.8,1,1, -4.291, 10546.338, 215.768, 52616.626 20/12/30,07:55:05,13,09,1, 11.8,1,1, -4.291, 10546.386, 215.812, 52616.686 20/12/30,07:55:05,14,09,1, 11.8,1,1, -4.291, 10546.383, 215.812, 52616.705 20/12/30,07:55:05,15,09,1, 11.8,1,1, -4.291, 10546.377, 215.801, 52616.673 20/12/30,07:55:05,16,09,1, 11.8,1,1, -4.291, 10546.350, 215.785, 52616.664 20/12/30,07:55:05,17,09,1, 11.8,1,1, -4.291, 10546.334, 215.780, 52616.626 20/12/30,07:55:05,18,09,1, 11.8,1,1, -4.291, 10546.366, 215.826, 52616.721 20/12/30,07:55:05,19,09,1, 11.8,1,1, -4.291, 10546.364, 215.792, 52616.702 20/12/30,07:55:06,00,09,1, 11.9,1,1, -4.293, 10546.361, 215.792, 52616.702 20/12/30,07:55:06,01,09,1, 11.9,1,1, -4.293, 10546.376, 215.807, 52616.669 20/12/30,07:55:06,02,09,1, 11.9,1,1, -4.293, 10546.368, 215.830, 52616.688 20/12/30,07:55:06,03,09,1, 11.9,1,1, -4.293, 10546.384, 215.825, 52616.715 20/12/30,07:55:06,04,09,1, 11.9,1,1, -4.293, 10546.390, 215.794, 52616.691 20/12/30,07:55:06,05,09,1, 11.9,1,1, -4.293, 10546.379, 215.825, 52616.712 20/12/30,07:55:06,06,09,1, 11.9,1,1, -4.293, 10546.370, 215.816, 52616.694 20/12/30,07:55:06,07,09,1, 11.9,1,1, -4.293, 10546.376, 215.776, 52616.698 20/12/30,07:55:06,08,09,1, 11.9,1,1, -4.293, 10546.392, 215.799, 52616.668 20/12/30,07:55:06,09,09,1, 11.9,1,1, -4.293, 10546.387, 215.833, 52616.753 20/12/30,07:55:06,10,09,1, 11.9,1,1, -4.293, 10546.372, 215.823, 52616.686 20/12/30,07:55:06,11,09,1, 11.9,1,1, -4.293, 10546.361, 215.796, 52616.709 20/12/30,07:55:06,12,09,1, 11.9,1,1, -4.293, 10546.366, 215.815, 52616.703 20/12/30,07:55:06,13,09,1, 11.9,1,1, -4.293, 10546.372, 215.814, 52616.703 20/12/30,07:55:06,14,09,1, 11.9,1,1, -4.293, 10546.378, 215.822, 52616.688 20/12/30,07:55:06,15,09,1, 11.9,1,1, -4.293, 10546.370, 215.813, 52616.707 20/12/30,07:55:06,16,09,1, 11.9,1,1, -4.293, 10546.370, 215.806, 52616.701 20/12/30,07:55:06,17,09,1, 11.9,1,1, -4.293, 10546.361, 215.845, 52616.697 20/12/30,07:55:06,18,09,1, 11.9,1,1, -4.293, 10546.404, 215.842, 52616.626 20/12/30,07:55:06,19,09,1, 11.9,1,1, -4.293, 10546.329, 215.792, 52616.651 20/12/30,07:55:07,00,08,1, 11.9,1,1, -4.289, 10546.328, 215.792, 52616.651 20/12/30,07:55:07,01,08,1, 11.9,1,1, -4.289, 10546.382, 215.818, 52616.715 20/12/30,07:55:07,02,08,1, 11.9,1,1, -4.289, 10546.391, 215.804, 52616.671 20/12/30,07:55:07,03,08,1, 11.9,1,1, -4.289, 10546.369, 215.806, 52616.660 20/12/30,07:55:07,04,08,1, 11.9,1,1, -4.289, 10546.354, 215.818, 52616.676 20/12/30,07:55:07,05,08,1, 11.9,1,1, -4.289, 10546.400, 215.861, 52616.709 20/12/30,07:55:07,06,08,1, 11.9,1,1, -4.289, 10546.364, 215.814, 52616.678 20/12/30,07:55:07,07,08,1, 11.9,1,1, -4.289, 10546.363, 215.802, 52616.655 20/12/30,07:55:07,08,08,1, 11.9,1,1, -4.289, 10546.394, 215.866, 52616.721 20/12/30,07:55:07,09,08,1, 11.9,1,1, -4.289, 10546.380, 215.846, 52616.732 20/12/30,07:55:07,10,08,1, 11.9,1,1, -4.289, 10546.373, 215.816, 52616.687 20/12/30,07:55:07,11,08,1, 11.9,1,1, -4.289, 10546.370, 215.829, 52616.679 20/12/30,07:55:07,12,08,1, 11.9,1,1, -4.289, 10546.370, 215.849, 52616.703 20/12/30,07:55:07,13,08,1, 11.9,1,1, -4.289, 10546.378, 215.832, 52616.707 20/12/30,07:55:07,14,08,1, 11.9,1,1, -4.289, 10546.381, 215.799, 52616.695 20/12/30,07:55:07,15,08,1, 11.9,1,1, -4.289, 10546.349, 215.803, 52616.724 20/12/30,07:55:07,16,08,1, 11.9,1,1, -4.289, 10546.396, 215.852, 52616.737 20/12/30,07:55:07,17,08,1, 11.9,1,1, -4.289, 10546.362, 215.858, 52616.746 20/12/30,07:55:07,18,08,1, 11.9,1,1, -4.289, 10546.376, 215.824, 52616.710 20/12/30,07:55:07,19,08,1, 11.9,1,1, -4.289, 10546.381, 215.846, 52616.718 20/12/30,07:55:08,00,08,1, 11.9,1,1, -4.290, 10546.378, 215.846, 52616.718 20/12/30,07:55:08,01,08,1, 11.9,1,1, -4.290, 10546.371, 215.857, 52616.736 20/12/30,07:55:08,02,08,1, 11.9,1,1, -4.290, 10546.379, 215.845, 52616.699 20/12/30,07:55:08,03,08,1, 11.9,1,1, -4.290, 10546.369, 215.824, 52616.742 20/12/30,07:55:08,04,08,1, 11.9,1,1, -4.290, 10546.379, 215.875, 52616.741 20/12/30,07:55:08,05,08,1, 11.9,1,1, -4.290, 10546.374, 215.856, 52616.746 20/12/30,07:55:08,06,08,1, 11.9,1,1, -4.290, 10546.351, 215.827, 52616.695 20/12/30,07:55:08,07,08,1, 11.9,1,1, -4.290, 10546.383, 215.847, 52616.705 20/12/30,07:55:08,08,08,1, 11.9,1,1, -4.290, 10546.367, 215.855, 52616.738 20/12/30,07:55:08,09,08,1, 11.9,1,1, -4.290, 10546.360, 215.850, 52616.755 20/12/30,07:55:08,10,08,1, 11.9,1,1, -4.290, 10546.376, 215.847, 52616.685 20/12/30,07:55:08,11,08,1, 11.9,1,1, -4.290, 10546.386, 215.863, 52616.690 20/12/30,07:55:08,12,08,1, 11.9,1,1, -4.290, 10546.398, 215.883, 52616.768 20/12/30,07:55:08,13,08,1, 11.9,1,1, -4.290, 10546.358, 215.828, 52616.740 20/12/30,07:55:08,14,08,1, 11.9,1,1, -4.290, 10546.375, 215.855, 52616.729 20/12/30,07:55:08,15,08,1, 11.9,1,1, -4.290, 10546.371, 215.878, 52616.775 20/12/30,07:55:08,16,08,1, 11.9,1,1, -4.290, 10546.384, 215.868, 52616.764 20/12/30,07:55:08,17,08,1, 11.9,1,1, -4.290, 10546.382, 215.859, 52616.769 20/12/30,07:55:08,18,08,1, 11.9,1,1, -4.290, 10546.400, 215.866, 52616.710 20/12/30,07:55:08,19,08,1, 11.9,1,1, -4.290, 10546.391, 215.878, 52616.741 20/12/30,07:55:09,00,09,1, 11.9,1,1, -4.293, 10546.386, 215.878, 52616.741 20/12/30,07:55:09,01,09,1, 11.9,1,1, -4.293, 10546.386, 215.865, 52616.745 20/12/30,07:55:09,02,09,1, 11.9,1,1, -4.293, 10546.379, 215.862, 52616.743 20/12/30,07:55:09,03,09,1, 11.9,1,1, -4.293, 10546.389, 215.910, 52616.760 20/12/30,07:55:09,04,09,1, 11.9,1,1, -4.293, 10546.369, 215.876, 52616.750 20/12/30,07:55:09,05,09,1, 11.9,1,1, -4.293, 10546.374, 215.880, 52616.726 20/12/30,07:55:09,06,09,1, 11.9,1,1, -4.293, 10546.347, 215.884, 52616.750 20/12/30,07:55:09,07,09,1, 11.9,1,1, -4.293, 10546.356, 215.866, 52616.744 20/12/30,07:55:09,08,09,1, 11.9,1,1, -4.293, 10546.380, 215.874, 52616.738 20/12/30,07:55:09,09,09,1, 11.9,1,1, -4.293, 10546.384, 215.887, 52616.751 20/12/30,07:55:09,10,09,1, 11.9,1,1, -4.293, 10546.379, 215.912, 52616.733 20/12/30,07:55:09,11,09,1, 11.9,1,1, -4.293, 10546.384, 215.909, 52616.777 20/12/30,07:55:09,12,09,1, 11.9,1,1, -4.293, 10546.379, 215.891, 52616.779 20/12/30,07:55:09,13,09,1, 11.9,1,1, -4.293, 10546.381, 215.903, 52616.791 20/12/30,07:55:09,14,09,1, 11.9,1,1, -4.293, 10546.344, 215.918, 52616.752 20/12/30,07:55:09,15,09,1, 11.9,1,1, -4.293, 10546.390, 215.945, 52616.753 20/12/30,07:55:09,16,09,1, 11.9,1,1, -4.293, 10546.348, 215.908, 52616.709 20/12/30,07:55:09,17,09,1, 11.9,1,1, -4.293, 10546.430, 215.883, 52616.676 20/12/30,07:55:09,18,09,1, 11.9,1,1, -4.293, 10546.364, 215.887, 52616.676 20/12/30,07:55:09,19,09,1, 11.9,1,1, -4.293, 10546.371, 215.942, 52616.756 20/12/30,07:55:10,00,09,1, 11.9,1,1, -4.290, 10546.370, 215.942, 52616.756 20/12/30,07:55:10,01,09,1, 11.9,1,1, -4.290, 10546.369, 215.879, 52616.726 20/12/30,07:55:10,02,09,1, 11.9,1,1, -4.290, 10546.380, 215.926, 52616.622 20/12/30,07:55:10,03,09,1, 11.9,1,1, -4.290, 10546.350, 215.904, 52616.792 20/12/30,07:55:10,04,09,1, 11.9,1,1, -4.290, 10546.351, 215.934, 52616.792 20/12/30,07:55:10,05,09,1, 11.9,1,1, -4.290, 10546.370, 215.918, 52616.798 20/12/30,07:55:10,06,09,1, 11.9,1,1, -4.290, 10546.365, 215.911, 52616.778 20/12/30,07:55:10,07,09,1, 11.9,1,1, -4.290, 10546.363, 215.928, 52616.802 20/12/30,07:55:10,08,09,1, 11.9,1,1, -4.290, 10546.360, 215.910, 52616.750 20/12/30,07:55:10,09,09,1, 11.9,1,1, -4.290, 10546.367, 215.917, 52616.740 20/12/30,07:55:10,10,09,1, 11.9,1,1, -4.290, 10546.392, 215.935, 52616.737 20/12/30,07:55:10,11,09,1, 11.9,1,1, -4.290, 10546.378, 215.938, 52616.786 20/12/30,07:55:10,12,09,1, 11.9,1,1, -4.290, 10546.381, 215.929, 52616.782 20/12/30,07:55:10,13,09,1, 11.9,1,1, -4.290, 10546.367, 215.939, 52616.746 20/12/30,07:55:10,14,09,1, 11.9,1,1, -4.290, 10546.393, 215.922, 52616.758 20/12/30,07:55:10,15,09,1, 11.9,1,1, -4.290, 10546.394, 215.938, 52616.612 20/12/30,07:55:10,16,09,1, 11.9,1,1, -4.290, 10546.340, 215.936, 52616.804 20/12/30,07:55:10,17,09,1, 11.9,1,1, -4.290, 10546.354, 215.934, 52616.794 20/12/30,07:55:10,18,09,1, 11.9,1,1, -4.290, 10546.363, 215.949, 52616.804 20/12/30,07:55:10,19,09,1, 11.9,1,1, -4.290, 10546.364, 215.931, 52616.810 20/12/30,07:55:11,00,09,1, 11.9,1,1, -4.291, 10546.361, 215.931, 52616.810 20/12/30,07:55:11,01,09,1, 11.9,1,1, -4.291, 10546.346, 215.986, 52616.960 20/12/30,07:55:11,02,09,1, 11.9,1,1, -4.291, 10546.337, 215.968, 52616.787 20/12/30,07:55:11,03,09,1, 11.9,1,1, -4.291, 10546.345, 215.957, 52616.795 20/12/30,07:55:11,04,09,1, 11.9,1,1, -4.291, 10546.334, 215.956, 52616.793 20/12/30,07:55:11,05,09,1, 11.9,1,1, -4.291, 10546.378, 215.940, 52616.785 20/12/30,07:55:11,06,09,1, 11.9,1,1, -4.291, 10546.345, 215.966, 52616.787 20/12/30,07:55:11,07,09,1, 11.9,1,1, -4.291, 10546.381, 215.952, 52616.773 20/12/30,07:55:11,08,09,1, 11.9,1,1, -4.291, 10546.341, 215.952, 52616.776 20/12/30,07:55:11,09,09,1, 11.9,1,1, -4.291, 10546.342, 215.972, 52616.806 20/12/30,07:55:11,10,09,1, 11.9,1,1, -4.291, 10546.333, 215.964, 52616.757 20/12/30,07:55:11,11,09,1, 11.9,1,1, -4.291, 10546.349, 215.961, 52616.808 20/12/30,07:55:11,12,09,1, 11.9,1,1, -4.291, 10546.314, 215.949, 52616.843 20/12/30,07:55:11,13,09,1, 11.9,1,1, -4.291, 10546.357, 215.963, 52616.727 20/12/30,07:55:11,14,09,1, 11.9,1,1, -4.291, 10546.354, 215.986, 52616.745 20/12/30,07:55:11,15,09,1, 11.9,1,1, -4.291, 10546.343, 215.949, 52616.717 20/12/30,07:55:11,16,09,1, 11.9,1,1, -4.291, 10546.323, 215.934, 52616.709 20/12/30,07:55:11,17,09,1, 11.9,1,1, -4.291, 10546.341, 215.993, 52616.741 20/12/30,07:55:11,18,09,1, 11.9,1,1, -4.291, 10546.326, 215.999, 52616.808 20/12/30,07:55:11,19,09,1, 11.9,1,1, -4.291, 10546.322, 215.963, 52616.764 20/12/30,07:55:12,00,09,1, 11.8,1,1, -4.290, 10546.319, 215.963, 52616.764 20/12/30,07:55:12,01,09,1, 11.8,1,1, -4.290, 10546.342, 216.011, 52616.792 20/12/30,07:55:12,02,09,1, 11.8,1,1, -4.290, 10546.348, 216.019, 52616.812 20/12/30,07:55:12,03,09,1, 11.8,1,1, -4.290, 10546.341, 215.958, 52616.786 20/12/30,07:55:12,04,09,1, 11.8,1,1, -4.290, 10546.309, 215.972, 52616.772 20/12/30,07:55:12,05,09,1, 11.8,1,1, -4.290, 10546.315, 216.032, 52616.858 20/12/30,07:55:12,06,09,1, 11.8,1,1, -4.290, 10546.324, 216.000, 52616.824 20/12/30,07:55:12,07,09,1, 11.8,1,1, -4.290, 10546.282, 215.945, 52616.500 20/12/30,07:55:12,08,09,1, 11.8,1,1, -4.290, 10546.291, 216.025, 52616.927 20/12/30,07:55:12,09,09,1, 11.8,1,1, -4.290, 10546.327, 216.005, 52616.848 20/12/30,07:55:12,10,09,1, 11.8,1,1, -4.290, 10546.311, 216.001, 52616.861 20/12/30,07:55:12,11,09,1, 11.8,1,1, -4.290, 10546.301, 216.000, 52616.781 20/12/30,07:55:12,12,09,1, 11.8,1,1, -4.290, 10546.299, 216.013, 52616.811 20/12/30,07:55:12,13,09,1, 11.8,1,1, -4.290, 10546.304, 216.040, 52616.846 20/12/30,07:55:12,14,09,1, 11.8,1,1, -4.290, 10546.320, 216.017, 52616.810 20/12/30,07:55:12,15,09,1, 11.8,1,1, -4.290, 10546.285, 215.987, 52616.780 20/12/30,07:55:12,16,09,1, 11.8,1,1, -4.290, 10546.293, 216.008, 52616.830 20/12/30,07:55:12,17,09,1, 11.8,1,1, -4.290, 10546.307, 216.008, 52616.828 20/12/30,07:55:12,18,09,1, 11.8,1,1, -4.290, 10546.289, 215.998, 52616.848 20/12/30,07:55:12,19,09,1, 11.8,1,1, -4.290, 10546.273, 215.994, 52616.793 20/12/30,07:55:13,00,09,1, 11.9,1,1, -4.293, 10546.269, 215.994, 52616.793 20/12/30,07:55:13,01,09,1, 11.9,1,1, -4.293, 10546.309, 216.040, 52616.831 20/12/30,07:55:13,02,09,1, 11.9,1,1, -4.293, 10546.285, 215.981, 52616.817 20/12/30,07:55:13,03,09,1, 11.9,1,1, -4.293, 10546.283, 215.992, 52616.828 20/12/30,07:55:13,04,09,1, 11.9,1,1, -4.293, 10546.290, 216.029, 52616.852 20/12/30,07:55:13,05,09,1, 11.9,1,1, -4.293, 10546.275, 216.013, 52616.831 20/12/30,07:55:13,06,09,1, 11.9,1,1, -4.293, 10546.306, 216.008, 52616.833 20/12/30,07:55:13,07,09,1, 11.9,1,1, -4.293, 10546.303, 216.011, 52616.809 20/12/30,07:55:13,08,09,1, 11.9,1,1, -4.293, 10546.271, 216.009, 52616.877 20/12/30,07:55:13,09,09,1, 11.9,1,1, -4.293, 10546.285, 216.053, 52616.803 20/12/30,07:55:13,10,09,1, 11.9,1,1, -4.293, 10546.277, 216.033, 52616.806 20/12/30,07:55:13,11,09,1, 11.9,1,1, -4.293, 10546.289, 216.026, 52616.812 20/12/30,07:55:13,12,09,1, 11.9,1,1, -4.293, 10546.281, 216.064, 52616.838 20/12/30,07:55:13,13,09,1, 11.9,1,1, -4.293, 10546.278, 216.050, 52616.791 20/12/30,07:55:13,14,09,1, 11.9,1,1, -4.293, 10546.271, 216.043, 52616.834 20/12/30,07:55:13,15,09,1, 11.9,1,1, -4.293, 10546.293, 216.060, 52616.842 20/12/30,07:55:13,16,09,1, 11.9,1,1, -4.293, 10546.292, 216.061, 52616.834 20/12/30,07:55:13,17,09,1, 11.9,1,1, -4.293, 10546.260, 216.055, 52616.813 20/12/30,07:55:13,18,09,1, 11.9,1,1, -4.293, 10546.262, 216.021, 52616.815 20/12/30,07:55:13,19,09,1, 11.9,1,1, -4.293, 10546.250, 216.054, 52616.814 20/12/30,07:55:14,00,08,1, 11.8,1,1, -4.291, 10546.244, 216.054, 52616.814 20/12/30,07:55:14,01,08,1, 11.8,1,1, -4.291, 10546.270, 216.058, 52616.863 20/12/30,07:55:14,02,08,1, 11.8,1,1, -4.291, 10546.232, 216.050, 52616.807 20/12/30,07:55:14,03,08,1, 11.8,1,1, -4.291, 10546.252, 216.070, 52616.803 20/12/30,07:55:14,04,08,1, 11.8,1,1, -4.291, 10546.270, 216.073, 52616.819 20/12/30,07:55:14,05,08,1, 11.8,1,1, -4.291, 10546.278, 216.080, 52616.869 20/12/30,07:55:14,06,08,1, 11.8,1,1, -4.291, 10546.240, 216.088, 52616.839 20/12/30,07:55:14,07,08,1, 11.8,1,1, -4.291, 10546.259, 216.066, 52616.816 20/12/30,07:55:14,08,08,1, 11.8,1,1, -4.291, 10546.259, 216.120, 52616.829 20/12/30,07:55:14,09,08,1, 11.8,1,1, -4.291, 10546.261, 216.083, 52616.807 20/12/30,07:55:14,10,08,1, 11.8,1,1, -4.291, 10546.245, 216.087, 52616.844 20/12/30,07:55:14,11,08,1, 11.8,1,1, -4.291, 10546.250, 216.084, 52616.829 20/12/30,07:55:14,12,08,1, 11.8,1,1, -4.291, 10546.233, 216.089, 52616.838 20/12/30,07:55:14,13,08,1, 11.8,1,1, -4.291, 10546.254, 216.107, 52616.865 20/12/30,07:55:14,14,08,1, 11.8,1,1, -4.291, 10546.249, 216.107, 52616.782 20/12/30,07:55:14,15,08,1, 11.8,1,1, -4.291, 10546.250, 216.108, 52616.862 20/12/30,07:55:14,16,08,1, 11.8,1,1, -4.291, 10546.260, 216.123, 52616.852 20/12/30,07:55:14,17,08,1, 11.8,1,1, -4.291, 10546.236, 216.069, 52616.796 20/12/30,07:55:14,18,08,1, 11.8,1,1, -4.291, 10546.248, 216.091, 52616.809 20/12/30,07:55:14,19,08,1, 11.8,1,1, -4.291, 10546.249, 216.137, 52616.844 20/12/30,07:55:15,00,08,1, 11.8,1,1, -4.289, 10546.244, 216.137, 52616.844 20/12/30,07:55:15,01,08,1, 11.8,1,1, -4.289, 10546.254, 216.111, 52616.828 20/12/30,07:55:15,02,08,1, 11.8,1,1, -4.289, 10546.242, 216.115, 52616.788 20/12/30,07:55:15,03,08,1, 11.8,1,1, -4.289, 10546.241, 216.135, 52616.832 20/12/30,07:55:15,04,08,1, 11.8,1,1, -4.289, 10546.232, 216.138, 52616.821 20/12/30,07:55:15,05,08,1, 11.8,1,1, -4.289, 10546.222, 216.127, 52616.777 20/12/30,07:55:15,06,08,1, 11.8,1,1, -4.289, 10546.233, 216.131, 52616.842 20/12/30,07:55:15,07,08,1, 11.8,1,1, -4.289, 10546.234, 216.147, 52616.831 20/12/30,07:55:15,08,08,1, 11.8,1,1, -4.289, 10546.248, 216.142, 52616.834 20/12/30,07:55:15,09,08,1, 11.8,1,1, -4.289, 10546.231, 216.123, 52616.828 20/12/30,07:55:15,10,08,1, 11.8,1,1, -4.289, 10546.218, 216.111, 52616.826 20/12/30,07:55:15,11,08,1, 11.8,1,1, -4.289, 10546.207, 216.130, 52616.876 20/12/30,07:55:15,12,08,1, 11.8,1,1, -4.289, 10546.236, 216.154, 52616.874 20/12/30,07:55:15,13,08,1, 11.8,1,1, -4.289, 10546.224, 216.112, 52616.837 20/12/30,07:55:15,14,08,1, 11.8,1,1, -4.289, 10546.225, 216.125, 52616.818 20/12/30,07:55:15,15,08,1, 11.8,1,1, -4.289, 10546.238, 216.171, 52616.866 20/12/30,07:55:15,16,08,1, 11.8,1,1, -4.289, 10546.234, 216.150, 52616.860 20/12/30,07:55:15,17,08,1, 11.8,1,1, -4.289, 10546.221, 216.128, 52616.865 20/12/30,07:55:15,18,08,1, 11.8,1,1, -4.289, 10546.208, 216.157, 52616.885 20/12/30,07:55:15,19,08,1, 11.8,1,1, -4.289, 10546.215, 216.158, 52616.860 20/12/30,07:55:16,00,10,1, 11.8,1,1, -4.288, 10546.211, 216.158, 52616.860 20/12/30,07:55:16,01,10,1, 11.8,1,1, -4.288, 10546.226, 216.126, 52616.847 20/12/30,07:55:16,02,10,1, 11.8,1,1, -4.288, 10546.214, 216.157, 52616.962 20/12/30,07:55:16,03,10,1, 11.8,1,1, -4.288, 10546.235, 216.150, 52616.778 20/12/30,07:55:16,04,10,1, 11.8,1,1, -4.288, 10546.235, 216.141, 52616.826 20/12/30,07:55:16,05,10,1, 11.8,1,1, -4.288, 10546.256, 216.146, 52616.818 20/12/30,07:55:16,06,10,1, 11.8,1,1, -4.288, 10546.230, 216.159, 52616.849 20/12/30,07:55:16,07,10,1, 11.8,1,1, -4.288, 10546.212, 216.158, 52616.865 20/12/30,07:55:16,08,10,1, 11.8,1,1, -4.288, 10546.228, 216.172, 52616.871 20/12/30,07:55:16,09,10,1, 11.8,1,1, -4.288, 10546.224, 216.167, 52616.854 20/12/30,07:55:16,10,10,1, 11.8,1,1, -4.288, 10546.206, 216.165, 52616.867 20/12/30,07:55:16,11,10,1, 11.8,1,1, -4.288, 10546.227, 216.196, 52616.847 20/12/30,07:55:16,12,10,1, 11.8,1,1, -4.288, 10546.222, 216.165, 52616.877 20/12/30,07:55:16,13,10,1, 11.8,1,1, -4.288, 10546.193, 216.161, 52616.828 20/12/30,07:55:16,14,10,1, 11.8,1,1, -4.288, 10546.213, 216.183, 52616.833 20/12/30,07:55:16,15,10,1, 11.8,1,1, -4.288, 10546.231, 216.189, 52616.888 20/12/30,07:55:16,16,10,1, 11.8,1,1, -4.288, 10546.208, 216.182, 52616.845 20/12/30,07:55:16,17,10,1, 11.8,1,1, -4.288, 10546.196, 216.159, 52616.836 20/12/30,07:55:16,18,10,1, 11.8,1,1, -4.288, 10546.210, 216.189, 52616.863 20/12/30,07:55:16,19,10,1, 11.8,1,1, -4.288, 10546.226, 216.200, 52616.921 20/12/30,07:55:17,00,10,1, 11.8,1,1, -4.291, 10546.219, 216.200, 52616.921 20/12/30,07:55:17,01,10,1, 11.8,1,1, -4.291, 10546.197, 216.186, 52616.860 20/12/30,07:55:17,02,10,1, 11.8,1,1, -4.291, 10546.227, 216.186, 52616.861 20/12/30,07:55:17,03,10,1, 11.8,1,1, -4.291, 10546.207, 216.190, 52616.859 20/12/30,07:55:17,04,10,1, 11.8,1,1, -4.291, 10546.199, 216.198, 52616.883 20/12/30,07:55:17,05,10,1, 11.8,1,1, -4.291, 10546.210, 216.163, 52616.878 20/12/30,07:55:17,06,10,1, 11.8,1,1, -4.291, 10546.199, 216.190, 52616.906 20/12/30,07:55:17,07,10,1, 11.8,1,1, -4.291, 10546.200, 216.198, 52616.894 20/12/30,07:55:17,08,10,1, 11.8,1,1, -4.291, 10546.204, 216.180, 52616.843 20/12/30,07:55:17,09,10,1, 11.8,1,1, -4.291, 10546.188, 216.181, 52616.846 20/12/30,07:55:17,10,10,1, 11.8,1,1, -4.291, 10546.191, 216.192, 52616.919 20/12/30,07:55:17,11,10,1, 11.8,1,1, -4.291, 10546.205, 216.195, 52616.905 20/12/30,07:55:17,12,10,1, 11.8,1,1, -4.291, 10546.179, 216.237, 52616.888 20/12/30,07:55:17,13,10,1, 11.8,1,1, -4.291, 10546.192, 216.200, 52616.872 20/12/30,07:55:17,14,10,1, 11.8,1,1, -4.291, 10546.213, 216.220, 52616.887 20/12/30,07:55:17,15,10,1, 11.8,1,1, -4.291, 10546.191, 216.233, 52616.909 20/12/30,07:55:17,16,10,1, 11.8,1,1, -4.291, 10546.185, 216.206, 52616.883 20/12/30,07:55:17,17,10,1, 11.8,1,1, -4.291, 10546.180, 216.228, 52616.865 20/12/30,07:55:17,18,10,1, 11.8,1,1, -4.291, 10546.188, 216.222, 52616.880 20/12/30,07:55:17,19,10,1, 11.8,1,1, -4.291, 10546.190, 216.234, 52616.903 20/12/30,07:55:18,00,09,1, 11.9,1,1, -4.287, 10546.186, 216.234, 52616.903 20/12/30,07:55:18,01,09,1, 11.9,1,1, -4.287, 10546.159, 216.189, 52616.859 20/12/30,07:55:18,02,09,1, 11.9,1,1, -4.287, 10546.170, 216.225, 52616.895 20/12/30,07:55:18,03,09,1, 11.9,1,1, -4.287, 10546.163, 216.227, 52616.890 20/12/30,07:55:18,04,09,1, 11.9,1,1, -4.287, 10546.178, 216.200, 52616.835 20/12/30,07:55:18,05,09,1, 11.9,1,1, -4.287, 10546.163, 216.228, 52616.855 20/12/30,07:55:18,06,09,1, 11.9,1,1, -4.287, 10546.179, 216.243, 52616.877 20/12/30,07:55:18,07,09,1, 11.9,1,1, -4.287, 10546.195, 216.216, 52616.853 20/12/30,07:55:18,08,09,1, 11.9,1,1, -4.287, 10546.175, 216.236, 52616.871 20/12/30,07:55:18,09,09,1, 11.9,1,1, -4.287, 10546.185, 216.230, 52616.860 20/12/30,07:55:18,10,09,1, 11.9,1,1, -4.287, 10546.176, 216.237, 52616.871 20/12/30,07:55:18,11,09,1, 11.9,1,1, -4.287, 10546.176, 216.243, 52616.876 20/12/30,07:55:18,12,09,1, 11.9,1,1, -4.287, 10546.166, 216.210, 52616.828 20/12/30,07:55:18,13,09,1, 11.9,1,1, -4.287, 10546.173, 216.233, 52616.856 20/12/30,07:55:18,14,09,1, 11.9,1,1, -4.287, 10546.178, 216.268, 52616.882 20/12/30,07:55:18,15,09,1, 11.9,1,1, -4.287, 10546.172, 216.240, 52616.877 20/12/30,07:55:18,16,09,1, 11.9,1,1, -4.287, 10546.172, 216.206, 52616.872 20/12/30,07:55:18,17,09,1, 11.9,1,1, -4.287, 10546.166, 216.240, 52616.869 20/12/30,07:55:18,18,09,1, 11.9,1,1, -4.287, 10546.169, 216.243, 52616.852 20/12/30,07:55:18,19,09,1, 11.9,1,1, -4.287, 10546.170, 216.226, 52616.867 20/12/30,07:55:19,00,09,1, 11.9,1,1, -4.289, 10546.169, 216.226, 52616.867 20/12/30,07:55:19,01,09,1, 11.9,1,1, -4.289, 10546.159, 216.230, 52616.846 20/12/30,07:55:19,02,09,1, 11.9,1,1, -4.289, 10546.172, 216.260, 52616.898 20/12/30,07:55:19,03,09,1, 11.9,1,1, -4.289, 10546.163, 216.230, 52616.869 20/12/30,07:55:19,04,09,1, 11.9,1,1, -4.289, 10546.176, 216.247, 52616.886 20/12/30,07:55:19,05,09,1, 11.9,1,1, -4.289, 10546.161, 216.240, 52616.868 20/12/30,07:55:19,06,09,1, 11.9,1,1, -4.289, 10546.168, 216.247, 52616.859 20/12/30,07:55:19,07,09,1, 11.9,1,1, -4.289, 10546.143, 216.256, 52616.843 20/12/30,07:55:19,08,09,1, 11.9,1,1, -4.289, 10546.151, 216.235, 52616.870 20/12/30,07:55:19,09,09,1, 11.9,1,1, -4.289, 10546.165, 216.289, 52616.877 20/12/30,07:55:19,10,09,1, 11.9,1,1, -4.289, 10546.165, 216.278, 52616.913 20/12/30,07:55:19,11,09,1, 11.9,1,1, -4.289, 10546.156, 216.256, 52616.910 20/12/30,07:55:19,12,09,1, 11.9,1,1, -4.289, 10546.132, 216.252, 52616.852 20/12/30,07:55:19,13,09,1, 11.9,1,1, -4.289, 10546.142, 216.223, 52616.843 20/12/30,07:55:19,14,09,1, 11.9,1,1, -4.289, 10546.130, 216.262, 52616.888 20/12/30,07:55:19,15,09,1, 11.9,1,1, -4.289, 10546.143, 216.255, 52616.865 20/12/30,07:55:19,16,09,1, 11.9,1,1, -4.289, 10546.144, 216.208, 52616.852 20/12/30,07:55:19,17,09,1, 11.9,1,1, -4.289, 10546.161, 216.262, 52616.852 20/12/30,07:55:19,18,09,1, 11.9,1,1, -4.289, 10546.131, 216.277, 52616.865 20/12/30,07:55:19,19,09,1, 11.9,1,1, -4.289, 10546.155, 216.218, 52616.527 20/12/30,07:55:20,00,09,1, 11.9,1,1, -4.290, 10546.153, 216.218, 52616.527 20/12/30,07:55:20,01,09,1, 11.9,1,1, -4.290, 10546.132, 216.284, 52616.876 20/12/30,07:55:20,02,09,1, 11.9,1,1, -4.290, 10546.148, 216.287, 52616.896 20/12/30,07:55:20,03,09,1, 11.9,1,1, -4.290, 10546.127, 216.255, 52616.830 20/12/30,07:55:20,04,09,1, 11.9,1,1, -4.290, 10546.107, 216.246, 52616.874 20/12/30,07:55:20,05,09,1, 11.9,1,1, -4.290, 10546.155, 216.276, 52616.905 20/12/30,07:55:20,06,09,1, 11.9,1,1, -4.290, 10546.143, 216.296, 52616.895 20/12/30,07:55:20,07,09,1, 11.9,1,1, -4.290, 10546.135, 216.287, 52616.859 20/12/30,07:55:20,08,09,1, 11.9,1,1, -4.290, 10546.167, 216.269, 52616.880 20/12/30,07:55:20,09,09,1, 11.9,1,1, -4.290, 10546.129, 216.263, 52616.860 20/12/30,07:55:20,10,09,1, 11.9,1,1, -4.290, 10546.153, 216.277, 52616.909 20/12/30,07:55:20,11,09,1, 11.9,1,1, -4.290, 10546.166, 216.275, 52616.996 20/12/30,07:55:20,12,09,1, 11.9,1,1, -4.290, 10546.133, 216.272, 52616.787 20/12/30,07:55:20,13,09,1, 11.9,1,1, -4.290, 10546.100, 216.319, 52616.882 20/12/30,07:55:20,14,09,1, 11.9,1,1, -4.290, 10546.108, 216.290, 52616.863 20/12/30,07:55:20,15,09,1, 11.9,1,1, -4.290, 10546.094, 216.276, 52616.810 20/12/30,07:55:20,16,09,1, 11.9,1,1, -4.290, 10546.112, 216.294, 52616.814 20/12/30,07:55:20,17,09,1, 11.9,1,1, -4.290, 10546.127, 216.318, 52616.857 20/12/30,07:55:20,18,09,1, 11.9,1,1, -4.290, 10546.128, 216.293, 52616.862 20/12/30,07:55:20,19,09,1, 11.9,1,1, -4.290, 10546.093, 216.284, 52616.822 20/12/30,07:55:21,00,10,1, 11.9,1,1, -4.287, 10546.086, 216.284, 52616.822 20/12/30,07:55:21,01,10,1, 11.9,1,1, -4.287, 10546.115, 216.317, 52616.843 20/12/30,07:55:21,02,10,1, 11.9,1,1, -4.287, 10546.102, 216.310, 52616.863 20/12/30,07:55:21,03,10,1, 11.9,1,1, -4.287, 10546.110, 216.317, 52616.865 20/12/30,07:55:21,04,10,1, 11.9,1,1, -4.287, 10546.109, 216.293, 52616.844 20/12/30,07:55:21,05,10,1, 11.9,1,1, -4.287, 10546.107, 216.315, 52616.876 20/12/30,07:55:21,06,10,1, 11.9,1,1, -4.287, 10546.097, 216.293, 52616.851 20/12/30,07:55:21,07,10,1, 11.9,1,1, -4.287, 10546.081, 216.293, 52616.815 20/12/30,07:55:21,08,10,1, 11.9,1,1, -4.287, 10546.083, 216.313, 52616.851 20/12/30,07:55:21,09,10,1, 11.9,1,1, -4.287, 10546.091, 216.336, 52616.865 20/12/30,07:55:21,10,10,1, 11.9,1,1, -4.287, 10546.107, 216.335, 52616.885 20/12/30,07:55:21,11,10,1, 11.9,1,1, -4.287, 10546.066, 216.262, 52616.843 20/12/30,07:55:21,12,10,1, 11.9,1,1, -4.287, 10546.069, 216.334, 52616.881 20/12/30,07:55:21,13,10,1, 11.9,1,1, -4.287, 10546.075, 216.342, 52616.872 20/12/30,07:55:21,14,10,1, 11.9,1,1, -4.287, 10546.083, 216.301, 52616.863 20/12/30,07:55:21,15,10,1, 11.9,1,1, -4.287, 10546.094, 216.320, 52616.874 20/12/30,07:55:21,16,10,1, 11.9,1,1, -4.287, 10546.094, 216.293, 52616.866 20/12/30,07:55:21,17,10,1, 11.9,1,1, -4.287, 10546.110, 216.339, 52616.870 20/12/30,07:55:21,18,10,1, 11.9,1,1, -4.287, 10546.115, 216.320, 52616.824 20/12/30,07:55:21,19,10,1, 11.9,1,1, -4.287, 10546.105, 216.295, 52616.859 20/12/30,07:55:22,00,10,1, 11.9,1,1, -4.291, 10546.103, 216.295, 52616.859 20/12/30,07:55:22,01,10,1, 11.9,1,1, -4.291, 10546.068, 216.353, 52616.885 20/12/30,07:55:22,02,10,1, 11.9,1,1, -4.291, 10546.049, 216.309, 52616.865 20/12/30,07:55:22,03,10,1, 11.9,1,1, -4.291, 10546.066, 216.320, 52616.870 20/12/30,07:55:22,04,10,1, 11.9,1,1, -4.291, 10546.062, 216.328, 52616.872 20/12/30,07:55:22,05,10,1, 11.9,1,1, -4.291, 10546.060, 216.328, 52616.927 20/12/30,07:55:22,06,10,1, 11.9,1,1, -4.291, 10546.078, 216.287, 52616.837 20/12/30,07:55:22,07,10,1, 11.9,1,1, -4.291, 10546.050, 216.311, 52616.865 20/12/30,07:55:22,08,10,1, 11.9,1,1, -4.291, 10546.064, 216.341, 52616.879 20/12/30,07:55:22,09,10,1, 11.9,1,1, -4.291, 10546.065, 216.328, 52616.887 20/12/30,07:55:22,10,10,1, 11.9,1,1, -4.291, 10546.066, 216.314, 52616.835 20/12/30,07:55:22,11,10,1, 11.9,1,1, -4.291, 10546.036, 216.303, 52616.838 20/12/30,07:55:22,12,10,1, 11.9,1,1, -4.291, 10546.051, 216.312, 52616.851 20/12/30,07:55:22,13,10,1, 11.9,1,1, -4.291, 10546.048, 216.326, 52616.877 20/12/30,07:55:22,14,10,1, 11.9,1,1, -4.291, 10546.038, 216.312, 52616.825 20/12/30,07:55:22,15,10,1, 11.9,1,1, -4.291, 10546.050, 216.309, 52616.853 20/12/30,07:55:22,16,10,1, 11.9,1,1, -4.291, 10546.046, 216.351, 52616.862 20/12/30,07:55:22,17,10,1, 11.9,1,1, -4.291, 10546.053, 216.319, 52616.904 20/12/30,07:55:22,18,10,1, 11.9,1,1, -4.291, 10546.046, 216.292, 52616.788 20/12/30,07:55:22,19,10,1, 11.9,1,1, -4.291, 10546.056, 216.326, 52616.897 20/12/30,07:55:23,00,09,1, 11.9,1,1, -4.291, 10546.052, 216.326, 52616.897 20/12/30,07:55:23,01,09,1, 11.9,1,1, -4.291, 10546.029, 216.333, 52616.915 20/12/30,07:55:23,02,09,1, 11.9,1,1, -4.291, 10546.015, 216.313, 52616.878 20/12/30,07:55:23,03,09,1, 11.9,1,1, -4.291, 10546.006, 216.335, 52616.879 20/12/30,07:55:23,04,09,1, 11.9,1,1, -4.291, 10546.017, 216.387, 52616.889 20/12/30,07:55:23,05,09,1, 11.9,1,1, -4.291, 10546.011, 216.374, 52616.880 20/12/30,07:55:23,06,09,1, 11.9,1,1, -4.291, 10546.008, 216.352, 52616.918 20/12/30,07:55:23,07,09,1, 11.9,1,1, -4.291, 10545.997, 216.333, 52616.871 20/12/30,07:55:23,08,09,1, 11.9,1,1, -4.291, 10545.998, 216.351, 52616.934 20/12/30,07:55:23,09,09,1, 11.9,1,1, -4.291, 10546.018, 216.389, 52616.909 20/12/30,07:55:23,10,09,1, 11.9,1,1, -4.291, 10545.978, 216.366, 52616.888 20/12/30,07:55:23,11,09,1, 11.9,1,1, -4.291, 10545.994, 216.350, 52616.918 20/12/30,07:55:23,12,09,1, 11.9,1,1, -4.291, 10545.975, 216.390, 52616.911 20/12/30,07:55:23,13,09,1, 11.9,1,1, -4.291, 10545.976, 216.373, 52616.904 20/12/30,07:55:23,14,09,1, 11.9,1,1, -4.291, 10545.983, 216.354, 52616.888 20/12/30,07:55:23,15,09,1, 11.9,1,1, -4.291, 10545.964, 216.375, 52616.884 20/12/30,07:55:23,16,09,1, 11.9,1,1, -4.291, 10545.960, 216.346, 52616.880 20/12/30,07:55:23,17,09,1, 11.9,1,1, -4.291, 10545.976, 216.384, 52616.911 20/12/30,07:55:23,18,09,1, 11.9,1,1, -4.291, 10545.937, 216.353, 52616.905 20/12/30,07:55:23,19,09,1, 11.9,1,1, -4.291, 10545.942, 216.379, 52616.929 20/12/30,07:55:24,00,09,1, 11.8,1,1, -4.292, 10545.936, 216.379, 52616.929 20/12/30,07:55:24,01,09,1, 11.8,1,1, -4.292, 10545.946, 216.366, 52616.926 20/12/30,07:55:24,02,09,1, 11.8,1,1, -4.292, 10545.947, 216.361, 52616.936 20/12/30,07:55:24,03,09,1, 11.8,1,1, -4.292, 10545.929, 216.379, 52616.870 20/12/30,07:55:24,04,09,1, 11.8,1,1, -4.292, 10545.933, 216.385, 52616.877 20/12/30,07:55:24,05,09,1, 11.8,1,1, -4.292, 10545.954, 216.386, 52616.905 20/12/30,07:55:24,06,09,1, 11.8,1,1, -4.292, 10545.939, 216.366, 52616.882 20/12/30,07:55:24,07,09,1, 11.8,1,1, -4.292, 10545.951, 216.369, 52616.893 20/12/30,07:55:24,08,09,1, 11.8,1,1, -4.292, 10545.935, 216.417, 52616.925 20/12/30,07:55:24,09,09,1, 11.8,1,1, -4.292, 10545.908, 216.389, 52616.884 20/12/30,07:55:24,10,09,1, 11.8,1,1, -4.292, 10545.906, 216.388, 52616.889 20/12/30,07:55:24,11,09,1, 11.8,1,1, -4.292, 10545.897, 216.397, 52616.850 20/12/30,07:55:24,12,09,1, 11.8,1,1, -4.292, 10545.860, 216.386, 52616.874 20/12/30,07:55:24,13,09,1, 11.8,1,1, -4.292, 10545.929, 216.396, 52616.837 20/12/30,07:55:24,14,09,1, 11.8,1,1, -4.292, 10545.871, 216.372, 52616.878 20/12/30,07:55:24,15,09,1, 11.8,1,1, -4.292, 10545.870, 216.400, 52616.902 20/12/30,07:55:24,16,09,1, 11.8,1,1, -4.292, 10545.875, 216.435, 52616.910 20/12/30,07:55:24,17,09,1, 11.8,1,1, -4.292, 10545.896, 216.429, 52616.865 20/12/30,07:55:24,18,09,1, 11.8,1,1, -4.292, 10545.884, 216.414, 52616.883 20/12/30,07:55:24,19,09,1, 11.8,1,1, -4.292, 10545.882, 216.428, 52616.861 20/12/30,07:55:25,00,09,1, 11.9,1,1, -4.293, 10545.877, 216.428, 52616.861 20/12/30,07:55:25,01,09,1, 11.9,1,1, -4.293, 10545.882, 216.421, 52616.923 20/12/30,07:55:25,02,09,1, 11.9,1,1, -4.293, 10545.841, 216.409, 52616.884 20/12/30,07:55:25,03,09,1, 11.9,1,1, -4.293, 10545.868, 216.411, 52616.919 20/12/30,07:55:25,04,09,1, 11.9,1,1, -4.293, 10545.854, 216.449, 52616.912 20/12/30,07:55:25,05,09,1, 11.9,1,1, -4.293, 10545.844, 216.438, 52616.879 20/12/30,07:55:25,06,09,1, 11.9,1,1, -4.293, 10545.815, 216.418, 52616.737 20/12/30,07:55:25,07,09,1, 11.9,1,1, -4.293, 10545.856, 216.424, 52616.961 20/12/30,07:55:25,08,09,1, 11.9,1,1, -4.293, 10545.853, 216.426, 52616.880 20/12/30,07:55:25,09,09,1, 11.9,1,1, -4.293, 10545.843, 216.437, 52616.891 20/12/30,07:55:25,10,09,1, 11.9,1,1, -4.293, 10545.837, 216.425, 52616.910 20/12/30,07:55:25,11,09,1, 11.9,1,1, -4.293, 10545.795, 216.481, 52616.946 20/12/30,07:55:25,12,09,1, 11.9,1,1, -4.293, 10545.826, 216.468, 52616.937 20/12/30,07:55:25,13,09,1, 11.9,1,1, -4.293, 10545.806, 216.445, 52616.892 20/12/30,07:55:25,14,09,1, 11.9,1,1, -4.293, 10545.800, 216.459, 52616.938 20/12/30,07:55:25,15,09,1, 11.9,1,1, -4.293, 10545.803, 216.452, 52616.909 20/12/30,07:55:25,16,09,1, 11.9,1,1, -4.293, 10545.812, 216.443, 52616.961 20/12/30,07:55:25,17,09,1, 11.9,1,1, -4.293, 10545.802, 216.495, 52616.921 20/12/30,07:55:25,18,09,1, 11.9,1,1, -4.293, 10545.770, 216.440, 52616.903 20/12/30,07:55:25,19,09,1, 11.9,1,1, -4.293, 10545.783, 216.470, 52616.946 20/12/30,07:55:26,00,10,1, 11.9,1,1, -4.289, 10545.777, 216.470, 52616.946 20/12/30,07:55:26,01,10,1, 11.9,1,1, -4.289, 10545.765, 216.452, 52616.947 20/12/30,07:55:26,02,10,1, 11.9,1,1, -4.289, 10545.762, 216.441, 52616.936 20/12/30,07:55:26,03,10,1, 11.9,1,1, -4.289, 10545.746, 216.465, 52616.891 20/12/30,07:55:26,04,10,1, 11.9,1,1, -4.289, 10545.760, 216.473, 52616.942 20/12/30,07:55:26,05,10,1, 11.9,1,1, -4.289, 10545.771, 216.472, 52616.929 20/12/30,07:55:26,06,10,1, 11.9,1,1, -4.289, 10545.746, 216.444, 52616.909 20/12/30,07:55:26,07,10,1, 11.9,1,1, -4.289, 10545.732, 216.488, 52616.950 20/12/30,07:55:26,08,10,1, 11.9,1,1, -4.289, 10545.747, 216.500, 52616.957 20/12/30,07:55:26,09,10,1, 11.9,1,1, -4.289, 10545.739, 216.473, 52616.900 20/12/30,07:55:26,10,10,1, 11.9,1,1, -4.289, 10545.719, 216.479, 52616.917 20/12/30,07:55:26,11,10,1, 11.9,1,1, -4.289, 10545.698, 216.488, 52616.929 20/12/30,07:55:26,12,10,1, 11.9,1,1, -4.289, 10545.714, 216.505, 52616.945 20/12/30,07:55:26,13,10,1, 11.9,1,1, -4.289, 10545.689, 216.498, 52616.900 20/12/30,07:55:26,14,10,1, 11.9,1,1, -4.289, 10545.683, 216.485, 52616.901 20/12/30,07:55:26,15,10,1, 11.9,1,1, -4.289, 10545.700, 216.502, 52616.923 20/12/30,07:55:26,16,10,1, 11.9,1,1, -4.289, 10545.694, 216.533, 52616.991 20/12/30,07:55:26,17,10,1, 11.9,1,1, -4.289, 10545.675, 216.490, 52616.954 20/12/30,07:55:26,18,10,1, 11.9,1,1, -4.289, 10545.690, 216.488, 52616.912 20/12/30,07:55:26,19,10,1, 11.9,1,1, -4.289, 10545.676, 216.523, 52616.929 20/12/30,07:55:27,00,09,1, 11.9,1,1, -4.290, 10545.669, 216.523, 52616.929 20/12/30,07:55:27,01,09,1, 11.9,1,1, -4.290, 10545.674, 216.515, 52616.970 20/12/30,07:55:27,02,09,1, 11.9,1,1, -4.290, 10545.615, 216.525, 52617.160 20/12/30,07:55:27,03,09,1, 11.9,1,1, -4.290, 10545.629, 216.533, 52617.028 20/12/30,07:55:27,04,09,1, 11.9,1,1, -4.290, 10545.649, 216.534, 52617.013 20/12/30,07:55:27,05,09,1, 11.9,1,1, -4.290, 10545.618, 216.513, 52616.972 20/12/30,07:55:27,06,09,1, 11.9,1,1, -4.290, 10545.609, 216.535, 52616.964 20/12/30,07:55:27,07,09,1, 11.9,1,1, -4.290, 10545.615, 216.545, 52616.936 20/12/30,07:55:27,08,09,1, 11.9,1,1, -4.290, 10545.623, 216.531, 52616.957 20/12/30,07:55:27,09,09,1, 11.9,1,1, -4.290, 10545.603, 216.548, 52616.959 20/12/30,07:55:27,10,09,1, 11.9,1,1, -4.290, 10545.604, 216.548, 52616.953 20/12/30,07:55:27,11,09,1, 11.9,1,1, -4.290, 10545.578, 216.550, 52616.954 20/12/30,07:55:27,12,09,1, 11.9,1,1, -4.290, 10545.582, 216.561, 52616.962 20/12/30,07:55:27,13,09,1, 11.9,1,1, -4.290, 10545.562, 216.546, 52616.935 20/12/30,07:55:27,14,09,1, 11.9,1,1, -4.290, 10545.575, 216.568, 52616.955 20/12/30,07:55:27,15,09,1, 11.9,1,1, -4.290, 10545.563, 216.588, 52616.944 20/12/30,07:55:27,16,09,1, 11.9,1,1, -4.290, 10545.583, 216.578, 52616.971 20/12/30,07:55:27,17,09,1, 11.9,1,1, -4.290, 10545.558, 216.599, 52616.959 20/12/30,07:55:27,18,09,1, 11.9,1,1, -4.290, 10545.558, 216.560, 52616.931 20/12/30,07:55:27,19,09,1, 11.9,1,1, -4.290, 10545.541, 216.600, 52616.958 20/12/30,07:55:28,00,08,1, 11.8,1,1, -4.287, 10545.535, 216.600, 52616.958 20/12/30,07:55:28,01,08,1, 11.8,1,1, -4.287, 10545.531, 216.590, 52616.940 20/12/30,07:55:28,02,08,1, 11.8,1,1, -4.287, 10545.536, 216.605, 52616.969 20/12/30,07:55:28,03,08,1, 11.8,1,1, -4.287, 10545.525, 216.634, 52616.931 20/12/30,07:55:28,04,08,1, 11.8,1,1, -4.287, 10545.532, 216.604, 52616.952 20/12/30,07:55:28,05,08,1, 11.8,1,1, -4.287, 10545.512, 216.617, 52616.926 20/12/30,07:55:28,06,08,1, 11.8,1,1, -4.287, 10545.523, 216.585, 52616.922 20/12/30,07:55:28,07,08,1, 11.8,1,1, -4.287, 10545.531, 216.631, 52616.952 20/12/30,07:55:28,08,08,1, 11.8,1,1, -4.287, 10545.510, 216.634, 52616.969 20/12/30,07:55:28,09,08,1, 11.8,1,1, -4.287, 10545.506, 216.605, 52616.962 20/12/30,07:55:28,10,08,1, 11.8,1,1, -4.287, 10545.492, 216.638, 52616.941 20/12/30,07:55:28,11,08,1, 11.8,1,1, -4.287, 10545.469, 216.644, 52616.959 20/12/30,07:55:28,12,08,1, 11.8,1,1, -4.287, 10545.473, 216.643, 52616.944 20/12/30,07:55:28,13,08,1, 11.8,1,1, -4.287, 10545.448, 216.638, 52616.951 20/12/30,07:55:28,14,08,1, 11.8,1,1, -4.287, 10545.438, 216.634, 52616.950 20/12/30,07:55:28,15,08,1, 11.8,1,1, -4.287, 10545.446, 216.654, 52616.941 20/12/30,07:55:28,16,08,1, 11.8,1,1, -4.287, 10545.454, 216.677, 52616.969 20/12/30,07:55:28,17,08,1, 11.8,1,1, -4.287, 10545.438, 216.627, 52617.105 20/12/30,07:55:28,18,08,1, 11.8,1,1, -4.287, 10545.441, 216.645, 52616.927 20/12/30,07:55:28,19,08,1, 11.8,1,1, -4.287, 10545.412, 216.648, 52616.964 20/12/30,07:55:29,00,08,1, 11.9,1,1, -4.292, 10545.410, 216.648, 52616.964 20/12/30,07:55:29,01,08,1, 11.9,1,1, -4.292, 10545.409, 216.676, 52616.982 20/12/30,07:55:29,02,08,1, 11.9,1,1, -4.292, 10545.401, 216.623, 52616.936 20/12/30,07:55:29,03,08,1, 11.9,1,1, -4.292, 10545.395, 216.675, 52616.952 20/12/30,07:55:29,04,08,1, 11.9,1,1, -4.292, 10545.381, 216.696, 52616.965 20/12/30,07:55:29,05,08,1, 11.9,1,1, -4.292, 10545.372, 216.650, 52616.968 20/12/30,07:55:29,06,08,1, 11.9,1,1, -4.292, 10545.375, 216.671, 52616.958 20/12/30,07:55:29,07,08,1, 11.9,1,1, -4.292, 10545.397, 216.706, 52616.981 20/12/30,07:55:29,08,08,1, 11.9,1,1, -4.292, 10545.424, 216.680, 52616.753 20/12/30,07:55:29,09,08,1, 11.9,1,1, -4.292, 10545.375, 216.712, 52617.136 20/12/30,07:55:29,10,08,1, 11.9,1,1, -4.292, 10545.366, 216.676, 52616.844 20/12/30,07:55:29,11,08,1, 11.9,1,1, -4.292, 10545.357, 216.710, 52616.893 20/12/30,07:55:29,12,08,1, 11.9,1,1, -4.292, 10545.342, 216.691, 52616.926 20/12/30,07:55:29,13,08,1, 11.9,1,1, -4.292, 10545.343, 216.721, 52616.964 20/12/30,07:55:29,14,08,1, 11.9,1,1, -4.292, 10545.325, 216.741, 52616.966 20/12/30,07:55:29,15,08,1, 11.9,1,1, -4.292, 10545.329, 216.694, 52616.930 20/12/30,07:55:29,16,08,1, 11.9,1,1, -4.292, 10545.322, 216.743, 52616.960 20/12/30,07:55:29,17,08,1, 11.9,1,1, -4.292, 10545.316, 216.741, 52616.952 20/12/30,07:55:29,18,08,1, 11.9,1,1, -4.292, 10545.321, 216.734, 52616.816 20/12/30,07:55:29,19,08,1, 11.9,1,1, -4.292, 10545.288, 216.758, 52617.027 20/12/30,07:55:30,00,08,1, 11.9,1,1, -4.284, 10545.285, 216.758, 52617.027 20/12/30,07:55:30,01,08,1, 11.9,1,1, -4.284, 10545.261, 216.750, 52616.962 20/12/30,07:55:30,02,08,1, 11.9,1,1, -4.284, 10545.272, 216.759, 52616.969 20/12/30,07:55:30,03,08,1, 11.9,1,1, -4.284, 10545.300, 216.782, 52616.970 20/12/30,07:55:30,04,08,1, 11.9,1,1, -4.284, 10545.276, 216.745, 52616.972 20/12/30,07:55:30,05,08,1, 11.9,1,1, -4.284, 10545.294, 216.739, 52616.962 20/12/30,07:55:30,06,08,1, 11.9,1,1, -4.284, 10545.244, 216.749, 52616.960 20/12/30,07:55:30,07,08,1, 11.9,1,1, -4.284, 10545.258, 216.790, 52616.953 20/12/30,07:55:30,08,08,1, 11.9,1,1, -4.284, 10545.274, 216.779, 52616.965 20/12/30,07:55:30,09,08,1, 11.9,1,1, -4.284, 10545.241, 216.762, 52616.970 20/12/30,07:55:30,10,08,1, 11.9,1,1, -4.284, 10545.211, 216.785, 52616.932 20/12/30,07:55:30,11,08,1, 11.9,1,1, -4.284, 10545.227, 216.778, 52616.958 20/12/30,07:55:30,12,08,1, 11.9,1,1, -4.284, 10545.248, 216.826, 52616.995 20/12/30,07:55:30,13,08,1, 11.9,1,1, -4.284, 10545.209, 216.778, 52616.950 20/12/30,07:55:30,14,08,1, 11.9,1,1, -4.284, 10545.221, 216.772, 52616.956 20/12/30,07:55:30,15,08,1, 11.9,1,1, -4.284, 10545.197, 216.818, 52616.998 20/12/30,07:55:30,16,08,1, 11.9,1,1, -4.284, 10545.194, 216.804, 52616.999 20/12/30,07:55:30,17,08,1, 11.9,1,1, -4.284, 10545.196, 216.815, 52616.968 20/12/30,07:55:30,18,08,1, 11.9,1,1, -4.284, 10545.191, 216.790, 52616.992 20/12/30,07:55:30,19,08,1, 11.9,1,1, -4.284, 10545.171, 216.817, 52617.006 20/12/30,07:55:31,00,08,1, 11.9,1,1, -4.291, 10545.168, 216.817, 52617.006 20/12/30,07:55:31,01,08,1, 11.9,1,1, -4.291, 10545.181, 216.827, 52617.218 20/12/30,07:55:31,02,08,1, 11.9,1,1, -4.291, 10545.191, 216.802, 52616.886 20/12/30,07:55:31,03,08,1, 11.9,1,1, -4.291, 10545.180, 216.848, 52616.943 20/12/30,07:55:31,04,08,1, 11.9,1,1, -4.291, 10545.164, 216.842, 52616.963 20/12/30,07:55:31,05,08,1, 11.9,1,1, -4.291, 10545.151, 216.814, 52616.985 20/12/30,07:55:31,06,08,1, 11.9,1,1, -4.291, 10545.105, 216.805, 52616.959 20/12/30,07:55:31,07,08,1, 11.9,1,1, -4.291, 10545.154, 216.836, 52617.002 20/12/30,07:55:31,08,08,1, 11.9,1,1, -4.291, 10545.139, 216.833, 52617.011 20/12/30,07:55:31,09,08,1, 11.9,1,1, -4.291, 10545.108, 216.824, 52616.995 20/12/30,07:55:31,10,08,1, 11.9,1,1, -4.291, 10545.099, 216.822, 52616.978 20/12/30,07:55:31,11,08,1, 11.9,1,1, -4.291, 10545.108, 216.845, 52616.996 20/12/30,07:55:31,12,08,1, 11.9,1,1, -4.291, 10545.107, 216.849, 52617.024 20/12/30,07:55:31,13,08,1, 11.9,1,1, -4.291, 10545.094, 216.838, 52617.007 20/12/30,07:55:31,14,08,1, 11.9,1,1, -4.291, 10545.069, 216.837, 52616.998 20/12/30,07:55:31,15,08,1, 11.9,1,1, -4.291, 10545.075, 216.847, 52616.974 20/12/30,07:55:31,16,08,1, 11.9,1,1, -4.291, 10545.072, 216.884, 52616.996 20/12/30,07:55:31,17,08,1, 11.9,1,1, -4.291, 10545.059, 216.816, 52616.971 20/12/30,07:55:31,18,08,1, 11.9,1,1, -4.291, 10545.083, 216.839, 52617.009 20/12/30,07:55:31,19,08,1, 11.9,1,1, -4.291, 10545.084, 216.864, 52617.005 20/12/30,07:55:32,00,08,1, 11.9,1,1, -4.292, 10545.076, 216.864, 52617.005 20/12/30,07:55:32,01,08,1, 11.9,1,1, -4.292, 10545.082, 216.862, 52617.002 20/12/30,07:55:32,02,08,1, 11.9,1,1, -4.292, 10545.039, 216.837, 52616.988 20/12/30,07:55:32,03,08,1, 11.9,1,1, -4.292, 10545.064, 216.860, 52616.968 20/12/30,07:55:32,04,08,1, 11.9,1,1, -4.292, 10545.035, 216.895, 52616.994 20/12/30,07:55:32,05,08,1, 11.9,1,1, -4.292, 10545.052, 216.850, 52616.957 20/12/30,07:55:32,06,08,1, 11.9,1,1, -4.292, 10545.035, 216.868, 52617.007 20/12/30,07:55:32,07,08,1, 11.9,1,1, -4.292, 10545.015, 216.863, 52616.954 20/12/30,07:55:32,08,08,1, 11.9,1,1, -4.292, 10545.029, 216.884, 52616.998 20/12/30,07:55:32,09,08,1, 11.9,1,1, -4.292, 10545.036, 216.894, 52616.981 20/12/30,07:55:32,10,08,1, 11.9,1,1, -4.292, 10545.019, 216.850, 52616.954 20/12/30,07:55:32,11,08,1, 11.9,1,1, -4.292, 10544.995, 216.883, 52616.976 20/12/30,07:55:32,12,08,1, 11.9,1,1, -4.292, 10545.013, 216.897, 52617.016 20/12/30,07:55:32,13,08,1, 11.9,1,1, -4.292, 10544.987, 216.865, 52616.966 20/12/30,07:55:32,14,08,1, 11.9,1,1, -4.292, 10544.993, 216.905, 52616.968 20/12/30,07:55:32,15,08,1, 11.9,1,1, -4.292, 10544.994, 216.931, 52616.997 20/12/30,07:55:32,16,08,1, 11.9,1,1, -4.292, 10545.008, 216.913, 52616.996 20/12/30,07:55:32,17,08,1, 11.9,1,1, -4.292, 10544.997, 216.893, 52617.013 20/12/30,07:55:32,18,08,1, 11.9,1,1, -4.292, 10544.986, 216.894, 52616.991 20/12/30,07:55:32,19,08,1, 11.9,1,1, -4.292, 10544.980, 216.933, 52616.992 20/12/30,07:55:33,00,08,1, 11.8,1,1, -4.290, 10544.976, 216.933, 52616.992 20/12/30,07:55:33,01,08,1, 11.8,1,1, -4.290, 10544.952, 216.903, 52616.986 20/12/30,07:55:33,02,08,1, 11.8,1,1, -4.290, 10544.953, 216.914, 52616.979 20/12/30,07:55:33,03,08,1, 11.8,1,1, -4.290, 10544.957, 216.917, 52616.993 20/12/30,07:55:33,04,08,1, 11.8,1,1, -4.290, 10544.973, 216.938, 52616.970 20/12/30,07:55:33,05,08,1, 11.8,1,1, -4.290, 10544.972, 216.910, 52616.982 20/12/30,07:55:33,06,08,1, 11.8,1,1, -4.290, 10544.964, 216.911, 52616.951 20/12/30,07:55:33,07,08,1, 11.8,1,1, -4.290, 10544.966, 216.931, 52616.933 20/12/30,07:55:33,08,08,1, 11.8,1,1, -4.290, 10544.953, 216.957, 52616.987 20/12/30,07:55:33,09,08,1, 11.8,1,1, -4.290, 10544.959, 216.938, 52616.967 20/12/30,07:55:33,10,08,1, 11.8,1,1, -4.290, 10544.945, 216.908, 52616.981 20/12/30,07:55:33,11,08,1, 11.8,1,1, -4.290, 10544.916, 216.922, 52616.992 20/12/30,07:55:33,12,08,1, 11.8,1,1, -4.290, 10544.971, 216.962, 52616.967 20/12/30,07:55:33,13,08,1, 11.8,1,1, -4.290, 10544.947, 216.949, 52616.968 20/12/30,07:55:33,14,08,1, 11.8,1,1, -4.290, 10544.916, 216.898, 52616.945 20/12/30,07:55:33,15,08,1, 11.8,1,1, -4.290, 10544.926, 216.929, 52616.938 20/12/30,07:55:33,16,08,1, 11.8,1,1, -4.290, 10544.941, 216.962, 52616.974 20/12/30,07:55:33,17,08,1, 11.8,1,1, -4.290, 10544.925, 216.934, 52616.955 20/12/30,07:55:33,18,08,1, 11.8,1,1, -4.290, 10544.912, 216.953, 52616.968 20/12/30,07:55:33,19,08,1, 11.8,1,1, -4.290, 10544.906, 216.949, 52616.786 20/12/30,07:55:34,00,09,1, 11.9,1,1, -4.287, 10544.901, 216.949, 52616.786 20/12/30,07:55:34,01,09,1, 11.9,1,1, -4.287, 10544.890, 216.951, 52616.957 20/12/30,07:55:34,02,09,1, 11.9,1,1, -4.287, 10544.904, 216.950, 52617.003 20/12/30,07:55:34,03,09,1, 11.9,1,1, -4.287, 10544.881, 216.953, 52616.965 20/12/30,07:55:34,04,09,1, 11.9,1,1, -4.287, 10544.897, 216.961, 52616.975 20/12/30,07:55:34,05,09,1, 11.9,1,1, -4.287, 10544.925, 216.988, 52616.995 20/12/30,07:55:34,06,09,1, 11.9,1,1, -4.287, 10544.873, 216.929, 52616.971 20/12/30,07:55:34,07,09,1, 11.9,1,1, -4.287, 10544.888, 216.957, 52616.940 20/12/30,07:55:34,08,09,1, 11.9,1,1, -4.287, 10544.887, 216.971, 52616.994 20/12/30,07:55:34,09,09,1, 11.9,1,1, -4.287, 10544.898, 216.951, 52616.945 20/12/30,07:55:34,10,09,1, 11.9,1,1, -4.287, 10544.885, 216.971, 52616.956 20/12/30,07:55:34,11,09,1, 11.9,1,1, -4.287, 10544.888, 216.993, 52616.977 20/12/30,07:55:34,12,09,1, 11.9,1,1, -4.287, 10544.878, 216.974, 52616.946 20/12/30,07:55:34,13,09,1, 11.9,1,1, -4.287, 10544.908, 216.984, 52616.994 20/12/30,07:55:34,14,09,1, 11.9,1,1, -4.287, 10544.879, 216.971, 52616.974 20/12/30,07:55:34,15,09,1, 11.9,1,1, -4.287, 10544.851, 216.958, 52616.931 20/12/30,07:55:34,16,09,1, 11.9,1,1, -4.287, 10544.859, 216.998, 52616.979 20/12/30,07:55:34,17,09,1, 11.9,1,1, -4.287, 10544.863, 216.972, 52616.935 20/12/30,07:55:34,18,09,1, 11.9,1,1, -4.287, 10544.872, 216.967, 52616.961 20/12/30,07:55:34,19,09,1, 11.9,1,1, -4.287, 10544.843, 216.962, 52616.932 20/12/30,07:55:35,00,08,1, 11.9,1,1, -4.286, 10544.842, 216.962, 52616.932 20/12/30,07:55:35,01,08,1, 11.9,1,1, -4.286, 10544.857, 216.992, 52616.984 20/12/30,07:55:35,02,08,1, 11.9,1,1, -4.286, 10544.844, 216.945, 52616.935 20/12/30,07:55:35,03,08,1, 11.9,1,1, -4.286, 10544.882, 216.971, 52616.933 20/12/30,07:55:35,04,08,1, 11.9,1,1, -4.286, 10544.852, 216.991, 52616.917 20/12/30,07:55:35,05,08,1, 11.9,1,1, -4.286, 10544.835, 217.008, 52617.094 20/12/30,07:55:35,06,08,1, 11.9,1,1, -4.286, 10544.802, 216.978, 52616.972 20/12/30,07:55:35,07,08,1, 11.9,1,1, -4.286, 10544.811, 216.963, 52616.916 20/12/30,07:55:35,08,08,1, 11.9,1,1, -4.286, 10544.845, 216.994, 52616.947 20/12/30,07:55:35,09,08,1, 11.9,1,1, -4.286, 10544.855, 216.995, 52616.974 20/12/30,07:55:35,10,08,1, 11.9,1,1, -4.286, 10544.850, 216.981, 52616.964 20/12/30,07:55:35,11,08,1, 11.9,1,1, -4.286, 10544.838, 216.957, 52616.914 20/12/30,07:55:35,12,08,1, 11.9,1,1, -4.286, 10544.836, 216.968, 52616.926 20/12/30,07:55:35,13,08,1, 11.9,1,1, -4.286, 10544.833, 216.993, 52616.905 20/12/30,07:55:35,14,08,1, 11.9,1,1, -4.286, 10544.843, 217.009, 52616.949 20/12/30,07:55:35,15,08,1, 11.9,1,1, -4.286, 10544.821, 216.965, 52616.914 20/12/30,07:55:35,16,08,1, 11.9,1,1, -4.286, 10544.853, 216.991, 52616.938 20/12/30,07:55:35,17,08,1, 11.9,1,1, -4.286, 10544.825, 217.016, 52616.944 20/12/30,07:55:35,18,08,1, 11.9,1,1, -4.286, 10544.831, 216.978, 52616.904 20/12/30,07:55:35,19,08,1, 11.9,1,1, -4.286, 10544.823, 216.970, 52616.907 20/12/30,07:55:36,00,08,1, 11.8,1,1, -4.288, 10544.817, 216.970, 52616.907 20/12/30,07:55:36,01,08,1, 11.8,1,1, -4.288, 10544.818, 216.998, 52616.938 20/12/30,07:55:36,02,08,1, 11.8,1,1, -4.288, 10544.834, 217.028, 52616.944 20/12/30,07:55:36,03,08,1, 11.8,1,1, -4.288, 10544.809, 216.976, 52616.894 20/12/30,07:55:36,04,08,1, 11.8,1,1, -4.288, 10544.809, 217.024, 52616.927 20/12/30,07:55:36,05,08,1, 11.8,1,1, -4.288, 10544.811, 217.016, 52616.916 20/12/30,07:55:36,06,08,1, 11.8,1,1, -4.288, 10544.801, 216.990, 52616.904 20/12/30,07:55:36,07,08,1, 11.8,1,1, -4.288, 10544.818, 216.977, 52616.898 20/12/30,07:55:36,08,08,1, 11.8,1,1, -4.288, 10544.804, 217.002, 52616.911 20/12/30,07:55:36,09,08,1, 11.8,1,1, -4.288, 10544.812, 217.039, 52616.953 20/12/30,07:55:36,10,08,1, 11.8,1,1, -4.288, 10544.820, 217.014, 52616.930 20/12/30,07:55:36,11,08,1, 11.8,1,1, -4.288, 10544.791, 216.982, 52616.896 20/12/30,07:55:36,12,08,1, 11.8,1,1, -4.288, 10544.805, 217.029, 52616.926 20/12/30,07:55:36,13,08,1, 11.8,1,1, -4.288, 10544.809, 217.047, 52616.925 20/12/30,07:55:36,14,08,1, 11.8,1,1, -4.288, 10544.820, 217.021, 52616.948 20/12/30,07:55:36,15,08,1, 11.8,1,1, -4.288, 10544.793, 217.002, 52616.913 20/12/30,07:55:36,16,08,1, 11.8,1,1, -4.288, 10544.785, 216.999, 52616.902 20/12/30,07:55:36,17,08,1, 11.8,1,1, -4.288, 10544.784, 217.009, 52616.915 20/12/30,07:55:36,18,08,1, 11.8,1,1, -4.288, 10544.799, 217.011, 52616.908 20/12/30,07:55:36,19,08,1, 11.8,1,1, -4.288, 10544.796, 216.987, 52616.874 20/12/30,07:55:37,00,08,1, 11.9,1,1, -4.284, 10544.792, 216.987, 52616.874 20/12/30,07:55:37,01,08,1, 11.9,1,1, -4.284, 10544.784, 217.017, 52616.941 20/12/30,07:55:37,02,08,1, 11.9,1,1, -4.284, 10544.796, 217.016, 52616.887 20/12/30,07:55:37,03,08,1, 11.9,1,1, -4.284, 10544.777, 217.017, 52616.883 20/12/30,07:55:37,04,08,1, 11.9,1,1, -4.284, 10544.818, 217.010, 52616.902 20/12/30,07:55:37,05,08,1, 11.9,1,1, -4.284, 10544.794, 217.036, 52616.928 20/12/30,07:55:37,06,08,1, 11.9,1,1, -4.284, 10544.785, 217.032, 52616.941 20/12/30,07:55:37,07,08,1, 11.9,1,1, -4.284, 10544.797, 217.017, 52616.943 20/12/30,07:55:37,08,08,1, 11.9,1,1, -4.284, 10544.812, 217.013, 52616.902 20/12/30,07:55:37,09,08,1, 11.9,1,1, -4.284, 10544.830, 217.004, 52616.931 20/12/30,07:55:37,10,08,1, 11.9,1,1, -4.284, 10544.824, 217.005, 52616.906 20/12/30,07:55:37,11,08,1, 11.9,1,1, -4.284, 10544.823, 217.000, 52616.914 20/12/30,07:55:37,12,08,1, 11.9,1,1, -4.284, 10544.821, 216.985, 52616.918 20/12/30,07:55:37,13,08,1, 11.9,1,1, -4.284, 10544.809, 217.036, 52616.885 20/12/30,07:55:37,14,08,1, 11.9,1,1, -4.284, 10544.795, 217.052, 52616.903 20/12/30,07:55:37,15,08,1, 11.9,1,1, -4.284, 10544.818, 217.032, 52616.881 20/12/30,07:55:37,16,08,1, 11.9,1,1, -4.284, 10544.806, 217.044, 52616.928 20/12/30,07:55:37,17,08,1, 11.9,1,1, -4.284, 10544.783, 217.050, 52617.160 20/12/30,07:55:37,18,08,1, 11.9,1,1, -4.284, 10544.823, 217.019, 52616.892 20/12/30,07:55:37,19,08,1, 11.9,1,1, -4.284, 10544.825, 217.026, 52616.881 20/12/30,07:55:38,00,09,1, 11.9,1,1, -4.289, 10544.817, 217.026, 52616.881 20/12/30,07:55:38,01,09,1, 11.9,1,1, -4.289, 10544.832, 217.055, 52616.862 20/12/30,07:55:38,02,09,1, 11.9,1,1, -4.289, 10544.789, 217.028, 52616.854 20/12/30,07:55:38,03,09,1, 11.9,1,1, -4.289, 10544.808, 217.035, 52616.863 20/12/30,07:55:38,04,09,1, 11.9,1,1, -4.289, 10544.812, 217.036, 52616.873 20/12/30,07:55:38,05,09,1, 11.9,1,1, -4.289, 10544.825, 217.028, 52616.877 20/12/30,07:55:38,06,09,1, 11.9,1,1, -4.289, 10544.782, 217.038, 52616.861 20/12/30,07:55:38,07,09,1, 11.9,1,1, -4.289, 10544.796, 217.037, 52616.868 20/12/30,07:55:38,08,09,1, 11.9,1,1, -4.289, 10544.806, 217.019, 52616.871 20/12/30,07:55:38,09,09,1, 11.9,1,1, -4.289, 10544.799, 217.077, 52616.877 20/12/30,07:55:38,10,09,1, 11.9,1,1, -4.289, 10544.815, 217.030, 52616.907 20/12/30,07:55:38,11,09,1, 11.9,1,1, -4.289, 10544.833, 217.040, 52616.877 20/12/30,07:55:38,12,09,1, 11.9,1,1, -4.289, 10544.798, 217.026, 52616.853 20/12/30,07:55:38,13,09,1, 11.9,1,1, -4.289, 10544.795, 217.023, 52616.858 20/12/30,07:55:38,14,09,1, 11.9,1,1, -4.289, 10544.814, 217.071, 52616.929 20/12/30,07:55:38,15,09,1, 11.9,1,1, -4.289, 10544.801, 217.029, 52616.885 20/12/30,07:55:38,16,09,1, 11.9,1,1, -4.289, 10544.836, 217.051, 52616.883 20/12/30,07:55:38,17,09,1, 11.9,1,1, -4.289, 10544.808, 217.026, 52616.899 20/12/30,07:55:38,18,09,1, 11.9,1,1, -4.289, 10544.814, 217.051, 52616.894 20/12/30,07:55:38,19,09,1, 11.9,1,1, -4.289, 10544.836, 217.059, 52616.885 20/12/30,07:55:39,00,09,1, 11.9,1,1, -4.290, 10544.834, 217.059, 52616.885 20/12/30,07:55:39,01,09,1, 11.9,1,1, -4.290, 10544.791, 217.043, 52616.906 20/12/30,07:55:39,02,09,1, 11.9,1,1, -4.290, 10544.835, 217.048, 52616.928 20/12/30,07:55:39,03,09,1, 11.9,1,1, -4.290, 10544.835, 217.023, 52616.898 20/12/30,07:55:39,04,09,1, 11.9,1,1, -4.290, 10544.812, 217.032, 52616.833 20/12/30,07:55:39,05,09,1, 11.9,1,1, -4.290, 10544.812, 217.052, 52616.898 20/12/30,07:55:39,06,09,1, 11.9,1,1, -4.290, 10544.825, 217.041, 52616.905 20/12/30,07:55:39,07,09,1, 11.9,1,1, -4.290, 10544.855, 217.036, 52616.912 20/12/30,07:55:39,08,09,1, 11.9,1,1, -4.290, 10544.815, 217.009, 52616.856 20/12/30,07:55:39,09,09,1, 11.9,1,1, -4.290, 10544.840, 217.062, 52616.893 20/12/30,07:55:39,10,09,1, 11.9,1,1, -4.290, 10544.859, 217.075, 52616.880 20/12/30,07:55:39,11,09,1, 11.9,1,1, -4.290, 10544.844, 217.033, 52616.881 20/12/30,07:55:39,12,09,1, 11.9,1,1, -4.290, 10544.845, 217.053, 52616.895 20/12/30,07:55:39,13,09,1, 11.9,1,1, -4.290, 10544.830, 217.053, 52616.851 20/12/30,07:55:39,14,09,1, 11.9,1,1, -4.290, 10544.830, 217.057, 52616.912 20/12/30,07:55:39,15,09,1, 11.9,1,1, -4.290, 10544.853, 217.069, 52616.897 20/12/30,07:55:39,16,09,1, 11.9,1,1, -4.290, 10544.830, 217.021, 52616.868 20/12/30,07:55:39,17,09,1, 11.9,1,1, -4.290, 10544.832, 217.048, 52616.917 20/12/30,07:55:39,18,09,1, 11.9,1,1, -4.290, 10544.854, 217.064, 52616.892 20/12/30,07:55:39,19,09,1, 11.9,1,1, -4.290, 10544.875, 217.053, 52616.883 20/12/30,07:55:40,00,09,1, 11.8,1,1, -4.288, 10544.868, 217.053, 52616.883 20/12/30,07:55:40,01,09,1, 11.8,1,1, -4.288, 10544.853, 217.026, 52616.840 20/12/30,07:55:40,02,09,1, 11.8,1,1, -4.288, 10544.837, 217.049, 52616.880 20/12/30,07:55:40,03,09,1, 11.8,1,1, -4.288, 10544.855, 217.060, 52616.857 20/12/30,07:55:40,04,09,1, 11.8,1,1, -4.288, 10544.861, 217.049, 52616.892 20/12/30,07:55:40,05,09,1, 11.8,1,1, -4.288, 10544.840, 217.068, 52616.916 20/12/30,07:55:40,06,09,1, 11.8,1,1, -4.288, 10544.890, 217.091, 52616.994 20/12/30,07:55:40,07,09,1, 11.8,1,1, -4.288, 10544.876, 217.083, 52616.999 20/12/30,07:55:40,08,09,1, 11.8,1,1, -4.288, 10544.861, 217.098, 52616.978 20/12/30,07:55:40,09,09,1, 11.8,1,1, -4.288, 10544.890, 217.085, 52617.014 20/12/30,07:55:40,10,09,1, 11.8,1,1, -4.288, 10544.874, 217.064, 52617.009 20/12/30,07:55:40,11,09,1, 11.8,1,1, -4.288, 10544.855, 217.083, 52616.952 20/12/30,07:55:40,12,09,1, 11.8,1,1, -4.288, 10544.855, 217.082, 52616.994 20/12/30,07:55:40,13,09,1, 11.8,1,1, -4.288, 10544.874, 217.091, 52617.013 20/12/30,07:55:40,14,09,1, 11.8,1,1, -4.288, 10544.907, 217.099, 52617.013 20/12/30,07:55:40,15,09,1, 11.8,1,1, -4.288, 10544.883, 217.099, 52617.027 20/12/30,07:55:40,16,09,1, 11.8,1,1, -4.288, 10544.908, 217.101, 52617.012 20/12/30,07:55:40,17,09,1, 11.8,1,1, -4.288, 10544.889, 217.089, 52617.038 20/12/30,07:55:40,18,09,1, 11.8,1,1, -4.288, 10544.916, 217.071, 52617.117 20/12/30,07:55:40,19,09,1, 11.8,1,1, -4.288, 10544.858, 217.089, 52617.055 20/12/30,07:55:41,00,08,1, 11.9,1,1, -4.286, 10544.851, 217.089, 52617.055 20/12/30,07:55:41,01,08,1, 11.9,1,1, -4.286, 10544.899, 217.091, 52617.039 20/12/30,07:55:41,02,08,1, 11.9,1,1, -4.286, 10544.894, 217.105, 52617.009 20/12/30,07:55:41,03,08,1, 11.9,1,1, -4.286, 10544.867, 217.067, 52616.934 20/12/30,07:55:41,04,08,1, 11.9,1,1, -4.286, 10544.906, 217.062, 52616.943 20/12/30,07:55:41,05,08,1, 11.9,1,1, -4.286, 10544.894, 217.104, 52616.943 20/12/30,07:55:41,06,08,1, 11.9,1,1, -4.286, 10544.914, 217.091, 52616.940 20/12/30,07:55:41,07,08,1, 11.9,1,1, -4.286, 10544.902, 217.074, 52616.964 20/12/30,07:55:41,08,08,1, 11.9,1,1, -4.286, 10544.933, 217.080, 52616.968 20/12/30,07:55:41,09,08,1, 11.9,1,1, -4.286, 10544.951, 217.067, 52616.942 20/12/30,07:55:41,10,08,1, 11.9,1,1, -4.286, 10544.933, 217.082, 52616.939 20/12/30,07:55:41,11,08,1, 11.9,1,1, -4.286, 10544.936, 217.075, 52616.978 20/12/30,07:55:41,12,08,1, 11.9,1,1, -4.286, 10544.938, 217.078, 52616.997 20/12/30,07:55:41,13,08,1, 11.9,1,1, -4.286, 10544.944, 217.078, 52617.008 20/12/30,07:55:41,14,08,1, 11.9,1,1, -4.286, 10544.935, 217.066, 52616.904 20/12/30,07:55:41,15,08,1, 11.9,1,1, -4.286, 10544.927, 217.084, 52616.991 20/12/30,07:55:41,16,08,1, 11.9,1,1, -4.286, 10544.977, 217.082, 52616.980 20/12/30,07:55:41,17,08,1, 11.9,1,1, -4.286, 10544.947, 217.097, 52616.986 20/12/30,07:55:41,18,08,1, 11.9,1,1, -4.286, 10544.977, 217.091, 52616.960 20/12/30,07:55:41,19,08,1, 11.9,1,1, -4.286, 10544.976, 217.098, 52616.976 20/12/30,07:55:42,00,10,1, 11.8,1,1, -4.285, 10544.968, 217.098, 52616.976 20/12/30,07:55:42,01,10,1, 11.8,1,1, -4.285, 10544.965, 217.074, 52616.995 20/12/30,07:55:42,02,10,1, 11.8,1,1, -4.285, 10545.004, 217.088, 52616.987 20/12/30,07:55:42,03,10,1, 11.8,1,1, -4.285, 10544.988, 217.090, 52616.990 20/12/30,07:55:42,04,10,1, 11.8,1,1, -4.285, 10545.001, 217.078, 52616.944 20/12/30,07:55:42,05,10,1, 11.8,1,1, -4.285, 10545.017, 217.115, 52617.000 20/12/30,07:55:42,06,10,1, 11.8,1,1, -4.285, 10545.001, 217.108, 52616.992 20/12/30,07:55:42,07,10,1, 11.8,1,1, -4.285, 10544.996, 217.090, 52616.992 20/12/30,07:55:42,08,10,1, 11.8,1,1, -4.285, 10545.052, 217.083, 52617.018 20/12/30,07:55:42,09,10,1, 11.8,1,1, -4.285, 10545.013, 217.117, 52616.996 20/12/30,07:55:42,10,10,1, 11.8,1,1, -4.285, 10545.051, 217.082, 52616.998 20/12/30,07:55:42,11,10,1, 11.8,1,1, -4.285, 10545.066, 217.095, 52616.976 20/12/30,07:55:42,12,10,1, 11.8,1,1, -4.285, 10545.013, 217.084, 52616.969 20/12/30,07:55:42,13,10,1, 11.8,1,1, -4.285, 10545.027, 217.096, 52616.982 20/12/30,07:55:42,14,10,1, 11.8,1,1, -4.285, 10545.035, 217.099, 52617.013 20/12/30,07:55:42,15,10,1, 11.8,1,1, -4.285, 10545.041, 217.106, 52616.968 20/12/30,07:55:42,16,10,1, 11.8,1,1, -4.285, 10545.029, 217.087, 52616.935 20/12/30,07:55:42,17,10,1, 11.8,1,1, -4.285, 10545.049, 217.081, 52616.953 20/12/30,07:55:42,18,10,1, 11.8,1,1, -4.285, 10545.061, 217.076, 52616.956 20/12/30,07:55:42,19,10,1, 11.8,1,1, -4.285, 10545.063, 217.083, 52616.929 20/12/30,07:55:43,00,10,1, 11.9,1,1, -4.287, 10545.059, 217.083, 52616.929 20/12/30,07:55:43,01,10,1, 11.9,1,1, -4.287, 10545.083, 217.088, 52616.946 20/12/30,07:55:43,02,10,1, 11.9,1,1, -4.287, 10545.078, 217.086, 52616.910 20/12/30,07:55:43,03,10,1, 11.9,1,1, -4.287, 10545.077, 217.073, 52616.922 20/12/30,07:55:43,04,10,1, 11.9,1,1, -4.287, 10545.085, 217.077, 52616.919 20/12/30,07:55:43,05,10,1, 11.9,1,1, -4.287, 10545.095, 217.093, 52616.906 20/12/30,07:55:43,06,10,1, 11.9,1,1, -4.287, 10545.104, 217.100, 52616.927 20/12/30,07:55:43,07,10,1, 11.9,1,1, -4.287, 10545.084, 217.083, 52616.927 20/12/30,07:55:43,08,10,1, 11.9,1,1, -4.287, 10545.125, 217.088, 52616.867 20/12/30,07:55:43,09,10,1, 11.9,1,1, -4.287, 10545.089, 217.044, 52616.911 20/12/30,07:55:43,10,10,1, 11.9,1,1, -4.287, 10545.070, 217.080, 52616.971 20/12/30,07:55:43,11,10,1, 11.9,1,1, -4.287, 10545.120, 217.084, 52616.901 20/12/30,07:55:43,12,10,1, 11.9,1,1, -4.287, 10545.080, 217.083, 52617.054 20/12/30,07:55:43,13,10,1, 11.9,1,1, -4.287, 10545.113, 217.091, 52616.949 20/12/30,07:55:43,14,10,1, 11.9,1,1, -4.287, 10545.148, 217.087, 52616.911 20/12/30,07:55:43,15,10,1, 11.9,1,1, -4.287, 10545.112, 217.086, 52616.911 20/12/30,07:55:43,16,10,1, 11.9,1,1, -4.287, 10545.141, 217.086, 52616.928 20/12/30,07:55:43,17,10,1, 11.9,1,1, -4.287, 10545.125, 217.056, 52616.902 20/12/30,07:55:43,18,10,1, 11.9,1,1, -4.287, 10545.136, 217.094, 52616.944 20/12/30,07:55:43,19,10,1, 11.9,1,1, -4.287, 10545.143, 217.054, 52616.840 20/12/30,07:55:44,00,10,1, 11.8,1,1, -4.288, 10545.143, 217.054, 52616.840 20/12/30,07:55:44,01,10,1, 11.8,1,1, -4.288, 10545.172, 217.072, 52616.856 20/12/30,07:55:44,02,10,1, 11.8,1,1, -4.288, 10545.175, 217.084, 52616.922 20/12/30,07:55:44,03,10,1, 11.8,1,1, -4.288, 10545.181, 217.083, 52616.851 20/12/30,07:55:44,04,10,1, 11.8,1,1, -4.288, 10545.205, 217.064, 52616.810 20/12/30,07:55:44,05,10,1, 11.8,1,1, -4.288, 10545.138, 217.084, 52616.900 20/12/30,07:55:44,06,10,1, 11.8,1,1, -4.288, 10545.163, 217.076, 52616.935 20/12/30,07:55:44,07,10,1, 11.8,1,1, -4.288, 10545.161, 217.089, 52616.888 20/12/30,07:55:44,08,10,1, 11.8,1,1, -4.288, 10545.197, 217.087, 52616.924 20/12/30,07:55:44,09,10,1, 11.8,1,1, -4.288, 10545.224, 217.079, 52616.889 20/12/30,07:55:44,10,10,1, 11.8,1,1, -4.288, 10545.244, 217.049, 52616.610 20/12/30,07:55:44,11,10,1, 11.8,1,1, -4.288, 10545.205, 217.076, 52616.836 20/12/30,07:55:44,12,10,1, 11.8,1,1, -4.288, 10545.207, 217.103, 52616.883 20/12/30,07:55:44,13,10,1, 11.8,1,1, -4.288, 10545.237, 217.092, 52616.890 20/12/30,07:55:44,14,10,1, 11.8,1,1, -4.288, 10545.232, 217.085, 52616.884 20/12/30,07:55:44,15,10,1, 11.8,1,1, -4.288, 10545.223, 217.080, 52616.940 20/12/30,07:55:44,16,10,1, 11.8,1,1, -4.288, 10545.249, 217.067, 52616.907 20/12/30,07:55:44,17,10,1, 11.8,1,1, -4.288, 10545.244, 217.098, 52616.935 20/12/30,07:55:44,18,10,1, 11.8,1,1, -4.288, 10545.262, 217.074, 52616.890 20/12/30,07:55:44,19,10,1, 11.8,1,1, -4.288, 10545.272, 217.075, 52616.919 20/12/30,07:55:45,00,10,1, 11.9,1,1, -4.288, 10545.268, 217.075, 52616.919 20/12/30,07:55:45,01,10,1, 11.9,1,1, -4.288, 10545.267, 217.065, 52616.893 20/12/30,07:55:45,02,10,1, 11.9,1,1, -4.288, 10545.281, 217.092, 52616.944 20/12/30,07:55:45,03,10,1, 11.9,1,1, -4.288, 10545.281, 217.085, 52616.917 20/12/30,07:55:45,04,10,1, 11.9,1,1, -4.288, 10545.287, 217.076, 52616.918 20/12/30,07:55:45,05,10,1, 11.9,1,1, -4.288, 10545.276, 217.082, 52616.858 20/12/30,07:55:45,06,10,1, 11.9,1,1, -4.288, 10545.298, 217.051, 52616.755 20/12/30,07:55:45,07,10,1, 11.9,1,1, -4.288, 10545.304, 217.077, 52616.743 20/12/30,07:55:45,08,10,1, 11.9,1,1, -4.288, 10545.299, 217.072, 52616.733 20/12/30,07:55:45,09,10,1, 11.9,1,1, -4.288, 10545.314, 217.074, 52616.727 20/12/30,07:55:45,10,10,1, 11.9,1,1, -4.288, 10545.309, 217.054, 52616.736 20/12/30,07:55:45,11,10,1, 11.9,1,1, -4.288, 10545.332, 217.079, 52616.728 20/12/30,07:55:45,12,10,1, 11.9,1,1, -4.288, 10545.335, 217.090, 52616.721 20/12/30,07:55:45,13,10,1, 11.9,1,1, -4.288, 10545.350, 217.066, 52616.785 20/12/30,07:55:45,14,10,1, 11.9,1,1, -4.288, 10545.338, 217.048, 52616.770 20/12/30,07:55:45,15,10,1, 11.9,1,1, -4.288, 10545.316, 217.046, 52616.769 20/12/30,07:55:45,16,10,1, 11.9,1,1, -4.288, 10545.332, 217.066, 52616.798 20/12/30,07:55:45,17,10,1, 11.9,1,1, -4.288, 10545.348, 217.053, 52616.801 20/12/30,07:55:45,18,10,1, 11.9,1,1, -4.288, 10545.350, 217.047, 52616.752 20/12/30,07:55:45,19,10,1, 11.9,1,1, -4.288, 10545.343, 217.035, 52616.736 20/12/30,07:55:46,00,10,1, 11.8,1,1, -4.290, 10545.335, 217.035, 52616.736 20/12/30,07:55:46,01,10,1, 11.8,1,1, -4.290, 10545.365, 217.061, 52616.762 20/12/30,07:55:46,02,10,1, 11.8,1,1, -4.290, 10545.384, 217.057, 52616.801 20/12/30,07:55:46,03,10,1, 11.8,1,1, -4.290, 10545.357, 217.020, 52616.700 20/12/30,07:55:46,04,10,1, 11.8,1,1, -4.290, 10545.394, 217.040, 52616.736 20/12/30,07:55:46,05,10,1, 11.8,1,1, -4.290, 10545.350, 217.067, 52616.742 20/12/30,07:55:46,06,10,1, 11.8,1,1, -4.290, 10545.397, 217.046, 52616.757 20/12/30,07:55:46,07,10,1, 11.8,1,1, -4.290, 10545.417, 217.060, 52616.772 20/12/30,07:55:46,08,10,1, 11.8,1,1, -4.290, 10545.415, 217.026, 52616.757 20/12/30,07:55:46,09,10,1, 11.8,1,1, -4.290, 10545.417, 217.038, 52616.757 20/12/30,07:55:46,10,10,1, 11.8,1,1, -4.290, 10545.421, 217.037, 52616.802 20/12/30,07:55:46,11,10,1, 11.8,1,1, -4.290, 10545.426, 217.047, 52616.753 20/12/30,07:55:46,12,10,1, 11.8,1,1, -4.290, 10545.415, 217.041, 52616.812 20/12/30,07:55:46,13,10,1, 11.8,1,1, -4.290, 10545.433, 217.055, 52616.817 20/12/30,07:55:46,14,10,1, 11.8,1,1, -4.290, 10545.439, 217.041, 52616.798 20/12/30,07:55:46,15,10,1, 11.8,1,1, -4.290, 10545.444, 217.044, 52616.733 20/12/30,07:55:46,16,10,1, 11.8,1,1, -4.290, 10545.423, 217.048, 52616.787 20/12/30,07:55:46,17,10,1, 11.8,1,1, -4.290, 10545.456, 217.088, 52616.801 20/12/30,07:55:46,18,10,1, 11.8,1,1, -4.290, 10545.448, 217.075, 52616.790 20/12/30,07:55:46,19,10,1, 11.8,1,1, -4.290, 10545.473, 217.044, 52616.767 20/12/30,07:55:47,00,10,1, 11.9,1,1, -4.288, 10545.468, 217.044, 52616.767 20/12/30,07:55:47,01,10,1, 11.9,1,1, -4.288, 10545.453, 217.073, 52616.794 20/12/30,07:55:47,02,10,1, 11.9,1,1, -4.288, 10545.460, 217.089, 52616.810 20/12/30,07:55:47,03,10,1, 11.9,1,1, -4.288, 10545.464, 217.082, 52616.763 20/12/30,07:55:47,04,10,1, 11.9,1,1, -4.288, 10545.465, 217.057, 52616.721 20/12/30,07:55:47,05,10,1, 11.9,1,1, -4.288, 10545.477, 217.107, 52616.745 20/12/30,07:55:47,06,10,1, 11.9,1,1, -4.288, 10545.507, 217.088, 52616.767 20/12/30,07:55:47,07,10,1, 11.9,1,1, -4.288, 10545.490, 217.048, 52616.713 20/12/30,07:55:47,08,10,1, 11.9,1,1, -4.288, 10545.491, 217.078, 52616.732 20/12/30,07:55:47,09,10,1, 11.9,1,1, -4.288, 10545.481, 217.067, 52616.710 20/12/30,07:55:47,10,10,1, 11.9,1,1, -4.288, 10545.492, 217.084, 52616.752 20/12/30,07:55:47,11,10,1, 11.9,1,1, -4.288, 10545.482, 217.048, 52616.742 20/12/30,07:55:47,12,10,1, 11.9,1,1, -4.288, 10545.499, 217.049, 52616.764 20/12/30,07:55:47,13,10,1, 11.9,1,1, -4.288, 10545.509, 217.104, 52616.752 20/12/30,07:55:47,14,10,1, 11.9,1,1, -4.288, 10545.510, 217.101, 52616.759 20/12/30,07:55:47,15,10,1, 11.9,1,1, -4.288, 10545.527, 217.060, 52616.745 20/12/30,07:55:47,16,10,1, 11.9,1,1, -4.288, 10545.517, 217.068, 52616.741 20/12/30,07:55:47,17,10,1, 11.9,1,1, -4.288, 10545.515, 217.079, 52616.742 20/12/30,07:55:47,18,10,1, 11.9,1,1, -4.288, 10545.542, 217.105, 52616.765 20/12/30,07:55:47,19,10,1, 11.9,1,1, -4.288, 10545.536, 217.063, 52616.747 20/12/30,07:55:48,00,09,1, 11.9,1,1, -4.285, 10545.535, 217.063, 52616.747 20/12/30,07:55:48,01,09,1, 11.9,1,1, -4.285, 10545.553, 217.085, 52616.741 20/12/30,07:55:48,02,09,1, 11.9,1,1, -4.285, 10545.524, 217.051, 52616.761 20/12/30,07:55:48,03,09,1, 11.9,1,1, -4.285, 10545.553, 217.102, 52616.778 20/12/30,07:55:48,04,09,1, 11.9,1,1, -4.285, 10545.560, 217.069, 52616.776 20/12/30,07:55:48,05,09,1, 11.9,1,1, -4.285, 10545.546, 217.047, 52616.742 20/12/30,07:55:48,06,09,1, 11.9,1,1, -4.285, 10545.570, 217.114, 52616.740 20/12/30,07:55:48,07,09,1, 11.9,1,1, -4.285, 10545.559, 217.083, 52616.790 20/12/30,07:55:48,08,09,1, 11.9,1,1, -4.285, 10545.562, 217.055, 52616.741 20/12/30,07:55:48,09,09,1, 11.9,1,1, -4.285, 10545.564, 217.106, 52616.742 20/12/30,07:55:48,10,09,1, 11.9,1,1, -4.285, 10545.598, 217.088, 52616.769 20/12/30,07:55:48,11,09,1, 11.9,1,1, -4.285, 10545.596, 217.090, 52616.761 20/12/30,07:55:48,12,09,1, 11.9,1,1, -4.285, 10545.591, 217.077, 52616.783 20/12/30,07:55:48,13,09,1, 11.9,1,1, -4.285, 10545.586, 217.065, 52616.767 20/12/30,07:55:48,14,09,1, 11.9,1,1, -4.285, 10545.592, 217.088, 52616.806 20/12/30,07:55:48,15,09,1, 11.9,1,1, -4.285, 10545.618, 217.061, 52616.783 20/12/30,07:55:48,16,09,1, 11.9,1,1, -4.285, 10545.599, 217.082, 52616.785 20/12/30,07:55:48,17,09,1, 11.9,1,1, -4.285, 10545.616, 217.060, 52616.748 20/12/30,07:55:48,18,09,1, 11.9,1,1, -4.285, 10545.575, 217.086, 52616.758 20/12/30,07:55:48,19,09,1, 11.9,1,1, -4.285, 10545.613, 217.102, 52616.757 20/12/30,07:55:49,00,10,1, 11.9,1,1, -4.285, 10545.610, 217.102, 52616.757 20/12/30,07:55:49,01,10,1, 11.9,1,1, -4.285, 10545.625, 217.109, 52616.798 20/12/30,07:55:49,02,10,1, 11.9,1,1, -4.285, 10545.597, 217.091, 52616.784 20/12/30,07:55:49,03,10,1, 11.9,1,1, -4.285, 10545.632, 217.071, 52616.789 20/12/30,07:55:49,04,10,1, 11.9,1,1, -4.285, 10545.608, 217.079, 52616.792 20/12/30,07:55:49,05,10,1, 11.9,1,1, -4.285, 10545.617, 217.038, 52616.713 20/12/30,07:55:49,06,10,1, 11.9,1,1, -4.285, 10545.634, 217.053, 52616.741 20/12/30,07:55:49,07,10,1, 11.9,1,1, -4.285, 10545.650, 217.069, 52616.777 20/12/30,07:55:49,08,10,1, 11.9,1,1, -4.285, 10545.630, 217.024, 52616.759 20/12/30,07:55:49,09,10,1, 11.9,1,1, -4.285, 10545.638, 217.048, 52616.739 20/12/30,07:55:49,10,10,1, 11.9,1,1, -4.285, 10545.655, 217.064, 52616.733 20/12/30,07:55:49,11,10,1, 11.9,1,1, -4.285, 10545.644, 217.070, 52616.742 20/12/30,07:55:49,12,10,1, 11.9,1,1, -4.285, 10545.642, 217.038, 52616.769 20/12/30,07:55:49,13,10,1, 11.9,1,1, -4.285, 10545.626, 217.031, 52616.701 20/12/30,07:55:49,14,10,1, 11.9,1,1, -4.285, 10545.668, 217.069, 52616.757 20/12/30,07:55:49,15,10,1, 11.9,1,1, -4.285, 10545.649, 217.064, 52616.736 20/12/30,07:55:49,16,10,1, 11.9,1,1, -4.285, 10545.667, 217.059, 52616.746 20/12/30,07:55:49,17,10,1, 11.9,1,1, -4.285, 10545.654, 217.051, 52616.737 20/12/30,07:55:49,18,10,1, 11.9,1,1, -4.285, 10545.647, 217.038, 52616.722 20/12/30,07:55:49,19,10,1, 11.9,1,1, -4.285, 10545.682, 217.061, 52616.719 20/12/30,07:55:50,00,10,1, 11.9,1,1, -4.288, 10545.677, 217.061, 52616.719 20/12/30,07:55:50,01,10,1, 11.9,1,1, -4.288, 10545.683, 217.031, 52616.722 20/12/30,07:55:50,02,10,1, 11.9,1,1, -4.288, 10545.671, 217.034, 52616.695 20/12/30,07:55:50,03,10,1, 11.9,1,1, -4.288, 10545.671, 217.049, 52616.759 20/12/30,07:55:50,04,10,1, 11.9,1,1, -4.288, 10545.699, 217.075, 52616.731 20/12/30,07:55:50,05,10,1, 11.9,1,1, -4.288, 10545.701, 217.038, 52616.777 20/12/30,07:55:50,06,10,1, 11.9,1,1, -4.288, 10545.679, 217.043, 52616.725 20/12/30,07:55:50,07,10,1, 11.9,1,1, -4.288, 10545.721, 217.081, 52616.785 20/12/30,07:55:50,08,10,1, 11.9,1,1, -4.288, 10545.728, 217.051, 52616.772 20/12/30,07:55:50,09,10,1, 11.9,1,1, -4.288, 10545.709, 217.031, 52616.736 20/12/30,07:55:50,10,10,1, 11.9,1,1, -4.288, 10545.703, 217.002, 52616.734 20/12/30,07:55:50,11,10,1, 11.9,1,1, -4.288, 10545.700, 217.033, 52616.745 20/12/30,07:55:50,12,10,1, 11.9,1,1, -4.288, 10545.716, 217.066, 52616.772 20/12/30,07:55:50,13,10,1, 11.9,1,1, -4.288, 10545.740, 217.048, 52616.758 20/12/30,07:55:50,14,10,1, 11.9,1,1, -4.288, 10545.745, 217.035, 52616.721 20/12/30,07:55:50,15,10,1, 11.9,1,1, -4.288, 10545.696, 217.042, 52616.722 20/12/30,07:55:50,16,10,1, 11.9,1,1, -4.288, 10545.719, 217.088, 52616.753 20/12/30,07:55:50,17,10,1, 11.9,1,1, -4.288, 10545.744, 217.076, 52616.776 20/12/30,07:55:50,18,10,1, 11.9,1,1, -4.288, 10545.709, 217.037, 52616.730 20/12/30,07:55:50,19,10,1, 11.9,1,1, -4.288, 10545.696, 217.050, 52616.731 20/12/30,07:55:51,00,09,1, 11.8,1,1, -4.288, 10545.694, 217.050, 52616.731 20/12/30,07:55:51,01,09,1, 11.8,1,1, -4.288, 10545.739, 217.049, 52616.762 20/12/30,07:55:51,02,09,1, 11.8,1,1, -4.288, 10545.726, 217.044, 52616.734 20/12/30,07:55:51,03,09,1, 11.8,1,1, -4.288, 10545.714, 217.039, 52616.728 20/12/30,07:55:51,04,09,1, 11.8,1,1, -4.288, 10545.714, 217.064, 52616.755 20/12/30,07:55:51,05,09,1, 11.8,1,1, -4.288, 10545.738, 217.078, 52616.791 20/12/30,07:55:51,06,09,1, 11.8,1,1, -4.288, 10545.723, 217.033, 52616.742 20/12/30,07:55:51,07,09,1, 11.8,1,1, -4.288, 10545.733, 217.032, 52616.507 20/12/30,07:55:51,08,09,1, 11.8,1,1, -4.288, 10545.698, 217.054, 52616.876 20/12/30,07:55:51,09,09,1, 11.8,1,1, -4.288, 10545.718, 217.078, 52616.859 20/12/30,07:55:51,10,09,1, 11.8,1,1, -4.288, 10545.723, 217.059, 52616.792 20/12/30,07:55:51,11,09,1, 11.8,1,1, -4.288, 10545.735, 217.035, 52616.755 20/12/30,07:55:51,12,09,1, 11.8,1,1, -4.288, 10545.741, 217.045, 52616.789 20/12/30,07:55:51,13,09,1, 11.8,1,1, -4.288, 10545.725, 217.048, 52616.783 20/12/30,07:55:51,14,09,1, 11.8,1,1, -4.288, 10545.708, 217.017, 52616.728 20/12/30,07:55:51,15,09,1, 11.8,1,1, -4.288, 10545.719, 217.046, 52616.742 20/12/30,07:55:51,16,09,1, 11.8,1,1, -4.288, 10545.740, 217.036, 52616.728 20/12/30,07:55:51,17,09,1, 11.8,1,1, -4.288, 10545.758, 217.056, 52616.798 20/12/30,07:55:51,18,09,1, 11.8,1,1, -4.288, 10545.748, 217.027, 52616.754 20/12/30,07:55:51,19,09,1, 11.8,1,1, -4.288, 10545.733, 217.002, 52616.739 20/12/30,07:55:52,00,09,1, 11.9,1,1, -4.287, 10545.727, 217.002, 52616.739 20/12/30,07:55:52,01,09,1, 11.9,1,1, -4.287, 10545.751, 217.033, 52616.762 20/12/30,07:55:52,02,09,1, 11.9,1,1, -4.287, 10545.773, 217.047, 52616.784 20/12/30,07:55:52,03,09,1, 11.9,1,1, -4.287, 10545.757, 217.032, 52616.767 20/12/30,07:55:52,04,09,1, 11.9,1,1, -4.287, 10545.771, 217.050, 52616.793 20/12/30,07:55:52,05,09,1, 11.9,1,1, -4.287, 10545.756, 217.056, 52616.842 20/12/30,07:55:52,06,09,1, 11.9,1,1, -4.287, 10545.755, 217.004, 52616.750 20/12/30,07:55:52,07,09,1, 11.9,1,1, -4.287, 10545.740, 216.981, 52616.726 20/12/30,07:55:52,08,09,1, 11.9,1,1, -4.287, 10545.769, 217.040, 52616.736 20/12/30,07:55:52,09,09,1, 11.9,1,1, -4.287, 10545.744, 217.035, 52616.811 20/12/30,07:55:52,10,09,1, 11.9,1,1, -4.287, 10545.779, 217.023, 52616.804 20/12/30,07:55:52,11,09,1, 11.9,1,1, -4.287, 10545.775, 217.025, 52616.782 20/12/30,07:55:52,12,09,1, 11.9,1,1, -4.287, 10545.750, 217.020, 52616.744 20/12/30,07:55:52,13,09,1, 11.9,1,1, -4.287, 10545.768, 217.031, 52616.803 20/12/30,07:55:52,14,09,1, 11.9,1,1, -4.287, 10545.776, 217.021, 52616.764 20/12/30,07:55:52,15,09,1, 11.9,1,1, -4.287, 10545.772, 217.004, 52616.772 20/12/30,07:55:52,16,09,1, 11.9,1,1, -4.287, 10545.788, 217.025, 52616.785 20/12/30,07:55:52,17,09,1, 11.9,1,1, -4.287, 10545.769, 217.024, 52616.791 20/12/30,07:55:52,18,09,1, 11.9,1,1, -4.287, 10545.786, 217.041, 52616.821 20/12/30,07:55:52,19,09,1, 11.9,1,1, -4.287, 10545.772, 217.009, 52616.774 20/12/30,07:55:53,00,09,1, 11.8,1,1, -4.287, 10545.769, 217.009, 52616.774 20/12/30,07:55:53,01,09,1, 11.8,1,1, -4.287, 10545.760, 217.076, 52616.804 20/12/30,07:55:53,02,09,1, 11.8,1,1, -4.287, 10545.780, 217.007, 52616.827 20/12/30,07:55:53,03,09,1, 11.8,1,1, -4.287, 10545.782, 217.052, 52616.814 20/12/30,07:55:53,04,09,1, 11.8,1,1, -4.287, 10545.762, 217.012, 52616.770 20/12/30,07:55:53,05,09,1, 11.8,1,1, -4.287, 10545.736, 217.014, 52616.768 20/12/30,07:55:53,06,09,1, 11.8,1,1, -4.287, 10545.777, 217.063, 52616.822 20/12/30,07:55:53,07,09,1, 11.8,1,1, -4.287, 10545.786, 217.036, 52616.807 20/12/30,07:55:53,08,09,1, 11.8,1,1, -4.287, 10545.798, 217.027, 52616.782 20/12/30,07:55:53,09,09,1, 11.8,1,1, -4.287, 10545.769, 217.015, 52616.760 20/12/30,07:55:53,10,09,1, 11.8,1,1, -4.287, 10545.791, 217.049, 52616.804 20/12/30,07:55:53,11,09,1, 11.8,1,1, -4.287, 10545.795, 217.043, 52616.800 20/12/30,07:55:53,12,09,1, 11.8,1,1, -4.287, 10545.780, 217.035, 52616.786 20/12/30,07:55:53,13,09,1, 11.8,1,1, -4.287, 10545.764, 217.023, 52616.810 20/12/30,07:55:53,14,09,1, 11.8,1,1, -4.287, 10545.789, 217.055, 52616.754 20/12/30,07:55:53,15,09,1, 11.8,1,1, -4.287, 10545.798, 217.024, 52616.773 20/12/30,07:55:53,16,09,1, 11.8,1,1, -4.287, 10545.781, 216.999, 52616.770 20/12/30,07:55:53,17,09,1, 11.8,1,1, -4.287, 10545.775, 216.979, 52616.778 20/12/30,07:55:53,18,09,1, 11.8,1,1, -4.287, 10545.796, 217.002, 52616.759 20/12/30,07:55:53,19,09,1, 11.8,1,1, -4.287, 10545.776, 217.026, 52616.736 20/12/30,07:55:54,00,09,1, 11.9,1,1, -4.286, 10545.769, 217.026, 52616.736 20/12/30,07:55:54,01,09,1, 11.9,1,1, -4.286, 10545.793, 217.005, 52616.761 20/12/30,07:55:54,02,09,1, 11.9,1,1, -4.286, 10545.787, 217.015, 52616.758 20/12/30,07:55:54,03,09,1, 11.9,1,1, -4.286, 10545.779, 217.000, 52616.740 20/12/30,07:55:54,04,09,1, 11.9,1,1, -4.286, 10545.778, 216.999, 52616.732 20/12/30,07:55:54,05,09,1, 11.9,1,1, -4.286, 10545.767, 216.953, 52616.762 20/12/30,07:55:54,06,09,1, 11.9,1,1, -4.286, 10545.808, 217.000, 52616.791 20/12/30,07:55:54,07,09,1, 11.9,1,1, -4.286, 10545.818, 216.991, 52616.801 20/12/30,07:55:54,08,09,1, 11.9,1,1, -4.286, 10545.809, 216.985, 52616.783 20/12/30,07:55:54,09,09,1, 11.9,1,1, -4.286, 10545.806, 216.995, 52616.767 20/12/30,07:55:54,10,09,1, 11.9,1,1, -4.286, 10545.782, 216.968, 52616.767 20/12/30,07:55:54,11,09,1, 11.9,1,1, -4.286, 10545.810, 217.000, 52616.790 20/12/30,07:55:54,12,09,1, 11.9,1,1, -4.286, 10545.801, 216.984, 52616.793 20/12/30,07:55:54,13,09,1, 11.9,1,1, -4.286, 10545.821, 216.960, 52616.760 20/12/30,07:55:54,14,09,1, 11.9,1,1, -4.286, 10545.802, 216.956, 52616.726 20/12/30,07:55:54,15,09,1, 11.9,1,1, -4.286, 10545.798, 216.967, 52616.757 20/12/30,07:55:54,16,09,1, 11.9,1,1, -4.286, 10545.801, 216.975, 52616.777 20/12/30,07:55:54,17,09,1, 11.9,1,1, -4.286, 10545.817, 216.955, 52616.758 20/12/30,07:55:54,18,09,1, 11.9,1,1, -4.286, 10545.798, 216.936, 52616.754 20/12/30,07:55:54,19,09,1, 11.9,1,1, -4.286, 10545.799, 216.975, 52616.765 20/12/30,07:55:55,00,08,1, 11.9,1,1, -4.287, 10545.794, 216.975, 52616.765 20/12/30,07:55:55,01,08,1, 11.9,1,1, -4.287, 10545.808, 216.963, 52616.796 20/12/30,07:55:55,02,08,1, 11.9,1,1, -4.287, 10545.776, 216.930, 52616.746 20/12/30,07:55:55,03,08,1, 11.9,1,1, -4.287, 10545.782, 216.957, 52616.763 20/12/30,07:55:55,04,08,1, 11.9,1,1, -4.287, 10545.799, 216.961, 52616.809 20/12/30,07:55:55,05,08,1, 11.9,1,1, -4.287, 10545.810, 216.969, 52616.736 20/12/30,07:55:55,06,08,1, 11.9,1,1, -4.287, 10545.808, 216.934, 52616.772 20/12/30,07:55:55,07,08,1, 11.9,1,1, -4.287, 10545.804, 216.958, 52616.770 20/12/30,07:55:55,08,08,1, 11.9,1,1, -4.287, 10545.794, 216.940, 52616.745 20/12/30,07:55:55,09,08,1, 11.9,1,1, -4.287, 10545.813, 216.942, 52616.736 20/12/30,07:55:55,10,08,1, 11.9,1,1, -4.287, 10545.784, 216.940, 52616.733 20/12/30,07:55:55,11,08,1, 11.9,1,1, -4.287, 10545.795, 216.937, 52616.738 20/12/30,07:55:55,12,08,1, 11.9,1,1, -4.287, 10545.805, 216.941, 52616.755 20/12/30,07:55:55,13,08,1, 11.9,1,1, -4.287, 10545.784, 216.941, 52616.768 20/12/30,07:55:55,14,08,1, 11.9,1,1, -4.287, 10545.781, 216.915, 52616.750 20/12/30,07:55:55,15,08,1, 11.9,1,1, -4.287, 10545.789, 216.903, 52616.761 20/12/30,07:55:55,16,08,1, 11.9,1,1, -4.287, 10545.784, 216.915, 52616.803 20/12/30,07:55:55,17,08,1, 11.9,1,1, -4.287, 10545.797, 216.914, 52616.764 20/12/30,07:55:55,18,08,1, 11.9,1,1, -4.287, 10545.798, 216.907, 52616.744 20/12/30,07:55:55,19,08,1, 11.9,1,1, -4.287, 10545.777, 216.866, 52616.592 20/12/30,07:55:56,00,08,1, 11.9,1,1, -4.289, 10545.769, 216.866, 52616.592 20/12/30,07:55:56,01,08,1, 11.9,1,1, -4.289, 10545.815, 216.887, 52616.768 20/12/30,07:55:56,02,08,1, 11.9,1,1, -4.289, 10545.803, 216.888, 52616.785 20/12/30,07:55:56,03,08,1, 11.9,1,1, -4.289, 10545.802, 216.871, 52616.723 20/12/30,07:55:56,04,08,1, 11.9,1,1, -4.289, 10545.802, 216.906, 52616.750 20/12/30,07:55:56,05,08,1, 11.9,1,1, -4.289, 10545.808, 216.899, 52616.825 20/12/30,07:55:56,06,08,1, 11.9,1,1, -4.289, 10545.799, 216.859, 52616.749 20/12/30,07:55:56,07,08,1, 11.9,1,1, -4.289, 10545.803, 216.883, 52616.688 20/12/30,07:55:56,08,08,1, 11.9,1,1, -4.289, 10545.789, 216.895, 52616.749 20/12/30,07:55:56,09,08,1, 11.9,1,1, -4.289, 10545.803, 216.914, 52616.757 20/12/30,07:55:56,10,08,1, 11.9,1,1, -4.289, 10545.791, 216.873, 52616.752 20/12/30,07:55:56,11,08,1, 11.9,1,1, -4.289, 10545.766, 216.865, 52616.619 20/12/30,07:55:56,12,08,1, 11.9,1,1, -4.289, 10545.837, 216.908, 52616.753 20/12/30,07:55:56,13,08,1, 11.9,1,1, -4.289, 10545.821, 216.905, 52616.721 20/12/30,07:55:56,14,08,1, 11.9,1,1, -4.289, 10545.804, 216.854, 52616.736 20/12/30,07:55:56,15,08,1, 11.9,1,1, -4.289, 10545.786, 216.894, 52616.735 20/12/30,07:55:56,16,08,1, 11.9,1,1, -4.289, 10545.799, 216.861, 52616.741 20/12/30,07:55:56,17,08,1, 11.9,1,1, -4.289, 10545.807, 216.891, 52616.760 20/12/30,07:55:56,18,08,1, 11.9,1,1, -4.289, 10545.791, 216.895, 52616.760 20/12/30,07:55:56,19,08,1, 11.9,1,1, -4.289, 10545.798, 216.885, 52616.774 20/12/30,07:55:57,00,08,1, 11.9,1,1, -4.287, 10545.794, 216.885, 52616.774 20/12/30,07:55:57,01,08,1, 11.9,1,1, -4.287, 10545.785, 216.869, 52616.743 20/12/30,07:55:57,02,08,1, 11.9,1,1, -4.287, 10545.806, 216.889, 52616.778 20/12/30,07:55:57,03,08,1, 11.9,1,1, -4.287, 10545.794, 216.846, 52616.732 20/12/30,07:55:57,04,08,1, 11.9,1,1, -4.287, 10545.768, 216.859, 52616.747 20/12/30,07:55:57,05,08,1, 11.9,1,1, -4.287, 10545.788, 216.862, 52616.758 20/12/30,07:55:57,06,08,1, 11.9,1,1, -4.287, 10545.772, 216.851, 52616.754 20/12/30,07:55:57,07,08,1, 11.9,1,1, -4.287, 10545.816, 216.878, 52616.786 20/12/30,07:55:57,08,08,1, 11.9,1,1, -4.287, 10545.814, 216.859, 52616.787 20/12/30,07:55:57,09,08,1, 11.9,1,1, -4.287, 10545.765, 216.851, 52616.755 20/12/30,07:55:57,10,08,1, 11.9,1,1, -4.287, 10545.780, 216.872, 52616.754 20/12/30,07:55:57,11,08,1, 11.9,1,1, -4.287, 10545.777, 216.861, 52616.750 20/12/30,07:55:57,12,08,1, 11.9,1,1, -4.287, 10545.786, 216.819, 52616.751 20/12/30,07:55:57,13,08,1, 11.9,1,1, -4.287, 10545.781, 216.847, 52616.721 20/12/30,07:55:57,14,08,1, 11.9,1,1, -4.287, 10545.793, 216.846, 52616.764 20/12/30,07:55:57,15,08,1, 11.9,1,1, -4.287, 10545.809, 216.838, 52616.766 20/12/30,07:55:57,16,08,1, 11.9,1,1, -4.287, 10545.797, 216.841, 52616.715 20/12/30,07:55:57,17,08,1, 11.9,1,1, -4.287, 10545.808, 216.826, 52616.757 20/12/30,07:55:57,18,08,1, 11.9,1,1, -4.287, 10545.801, 216.870, 52616.779 20/12/30,07:55:57,19,08,1, 11.9,1,1, -4.287, 10545.789, 216.857, 52616.743 20/12/30,07:55:58,00,08,1, 11.9,1,1, -4.286, 10545.785, 216.857, 52616.743 20/12/30,07:55:58,01,08,1, 11.9,1,1, -4.286, 10545.783, 216.841, 52616.721 20/12/30,07:55:58,02,08,1, 11.9,1,1, -4.286, 10545.758, 216.850, 52616.898 20/12/30,07:55:58,03,08,1, 11.9,1,1, -4.286, 10545.767, 216.876, 52616.761 20/12/30,07:55:58,04,08,1, 11.9,1,1, -4.286, 10545.759, 216.805, 52616.698 20/12/30,07:55:58,05,08,1, 11.9,1,1, -4.286, 10545.756, 216.802, 52616.717 20/12/30,07:55:58,06,08,1, 11.9,1,1, -4.286, 10545.763, 216.834, 52616.744 20/12/30,07:55:58,07,08,1, 11.9,1,1, -4.286, 10545.799, 216.815, 52616.736 20/12/30,07:55:58,08,08,1, 11.9,1,1, -4.286, 10545.793, 216.792, 52616.759 20/12/30,07:55:58,09,08,1, 11.9,1,1, -4.286, 10545.772, 216.769, 52616.719 20/12/30,07:55:58,10,08,1, 11.9,1,1, -4.286, 10545.782, 216.793, 52616.725 20/12/30,07:55:58,11,08,1, 11.9,1,1, -4.286, 10545.764, 216.809, 52616.764 20/12/30,07:55:58,12,08,1, 11.9,1,1, -4.286, 10545.790, 216.786, 52616.711 20/12/30,07:55:58,13,08,1, 11.9,1,1, -4.286, 10545.796, 216.807, 52616.726 20/12/30,07:55:58,14,08,1, 11.9,1,1, -4.286, 10545.785, 216.791, 52616.732 20/12/30,07:55:58,15,08,1, 11.9,1,1, -4.286, 10545.750, 216.779, 52616.690 20/12/30,07:55:58,16,08,1, 11.9,1,1, -4.286, 10545.820, 216.821, 52616.797 20/12/30,07:55:58,17,08,1, 11.9,1,1, -4.286, 10545.789, 216.769, 52616.731 20/12/30,07:55:58,18,08,1, 11.9,1,1, -4.286, 10545.768, 216.827, 52616.773 20/12/30,07:55:58,19,08,1, 11.9,1,1, -4.286, 10545.775, 216.803, 52616.711 20/12/30,07:55:59,00,09,1, 11.8,1,1, -4.285, 10545.769, 216.803, 52616.711 20/12/30,07:55:59,01,09,1, 11.8,1,1, -4.285, 10545.777, 216.774, 52616.723 20/12/30,07:55:59,02,09,1, 11.8,1,1, -4.285, 10545.753, 216.756, 52616.728 20/12/30,07:55:59,03,09,1, 11.8,1,1, -4.285, 10545.775, 216.777, 52616.711 20/12/30,07:55:59,04,09,1, 11.8,1,1, -4.285, 10545.764, 216.801, 52616.755 20/12/30,07:55:59,05,09,1, 11.8,1,1, -4.285, 10545.793, 216.759, 52616.711 20/12/30,07:55:59,06,09,1, 11.8,1,1, -4.285, 10545.791, 216.765, 52616.731 20/12/30,07:55:59,07,09,1, 11.8,1,1, -4.285, 10545.751, 216.772, 52616.696 20/12/30,07:55:59,08,09,1, 11.8,1,1, -4.285, 10545.791, 216.786, 52616.717 20/12/30,07:55:59,09,09,1, 11.8,1,1, -4.285, 10545.773, 216.801, 52616.693 20/12/30,07:55:59,10,09,1, 11.8,1,1, -4.285, 10545.770, 216.760, 52616.728 20/12/30,07:55:59,11,09,1, 11.8,1,1, -4.285, 10545.764, 216.793, 52616.725 20/12/30,07:55:59,12,09,1, 11.8,1,1, -4.285, 10545.757, 216.768, 52616.705 20/12/30,07:55:59,13,09,1, 11.8,1,1, -4.285, 10545.789, 216.785, 52616.714 20/12/30,07:55:59,14,09,1, 11.8,1,1, -4.285, 10545.769, 216.765, 52616.704 20/12/30,07:55:59,15,09,1, 11.8,1,1, -4.285, 10545.796, 216.728, 52616.433 20/12/30,07:55:59,16,09,1, 11.8,1,1, -4.285, 10545.794, 216.767, 52616.659 20/12/30,07:55:59,17,09,1, 11.8,1,1, -4.285, 10545.814, 216.774, 52616.728 20/12/30,07:55:59,18,09,1, 11.8,1,1, -4.285, 10545.801, 216.766, 52616.676 20/12/30,07:55:59,19,09,1, 11.8,1,1, -4.285, 10545.799, 216.772, 52616.685 20/12/30,07:56:00,00,09,1, 11.9,1,1, -4.288, 10545.794, 216.772, 52616.685 20/12/30,07:56:00,01,09,1, 11.9,1,1, -4.288, 10545.784, 216.783, 52616.744 20/12/30,07:56:00,02,09,1, 11.9,1,1, -4.288, 10545.784, 216.730, 52616.719 20/12/30,07:56:00,03,09,1, 11.9,1,1, -4.288, 10545.756, 216.759, 52616.720 20/12/30,07:56:00,04,09,1, 11.9,1,1, -4.288, 10545.769, 216.754, 52616.693 20/12/30,07:56:00,05,09,1, 11.9,1,1, -4.288, 10545.790, 216.767, 52616.737 20/12/30,07:56:00,06,09,1, 11.9,1,1, -4.288, 10545.792, 216.757, 52616.721 20/12/30,07:56:00,07,09,1, 11.9,1,1, -4.288, 10545.762, 216.759, 52616.690 20/12/30,07:56:00,08,09,1, 11.9,1,1, -4.288, 10545.782, 216.760, 52616.680 20/12/30,07:56:00,09,09,1, 11.9,1,1, -4.288, 10545.776, 216.762, 52616.733 20/12/30,07:56:00,10,09,1, 11.9,1,1, -4.288, 10545.767, 216.763, 52616.735 20/12/30,07:56:00,11,09,1, 11.9,1,1, -4.288, 10545.774, 216.762, 52616.706 20/12/30,07:56:00,12,09,1, 11.9,1,1, -4.288, 10545.766, 216.749, 52616.707 20/12/30,07:56:00,13,09,1, 11.9,1,1, -4.288, 10545.754, 216.774, 52616.738 20/12/30,07:56:00,14,09,1, 11.9,1,1, -4.288, 10545.755, 216.766, 52616.756 20/12/30,07:56:00,15,09,1, 11.9,1,1, -4.288, 10545.769, 216.708, 52616.720 20/12/30,07:56:00,16,09,1, 11.9,1,1, -4.288, 10545.753, 216.740, 52616.714 20/12/30,07:56:00,17,09,1, 11.9,1,1, -4.288, 10545.764, 216.777, 52616.724 20/12/30,07:56:00,18,09,1, 11.9,1,1, -4.288, 10545.767, 216.736, 52616.720 20/12/30,07:56:00,19,09,1, 11.9,1,1, -4.288, 10545.742, 216.767, 52616.722 20/12/30,07:56:01,00,09,1, 11.8,1,1, -4.285, 10545.735, 216.767, 52616.722 20/12/30,07:56:01,01,09,1, 11.8,1,1, -4.285, 10545.752, 216.779, 52616.762 20/12/30,07:56:01,02,09,1, 11.8,1,1, -4.285, 10545.762, 216.775, 52616.746 20/12/30,07:56:01,03,09,1, 11.8,1,1, -4.285, 10545.758, 216.697, 52616.704 20/12/30,07:56:01,04,09,1, 11.8,1,1, -4.285, 10545.744, 216.733, 52616.677 20/12/30,07:56:01,05,09,1, 11.8,1,1, -4.285, 10545.781, 216.723, 52616.564 20/12/30,07:56:01,06,09,1, 11.8,1,1, -4.285, 10545.753, 216.794, 52616.844 20/12/30,07:56:01,07,09,1, 11.8,1,1, -4.285, 10545.721, 216.746, 52616.900 20/12/30,07:56:01,08,09,1, 11.8,1,1, -4.285, 10545.820, 216.699, 52616.530 20/12/30,07:56:01,09,09,1, 11.8,1,1, -4.285, 10545.783, 216.726, 52616.696 20/12/30,07:56:01,10,09,1, 11.8,1,1, -4.285, 10545.801, 216.752, 52616.725 20/12/30,07:56:01,11,09,1, 11.8,1,1, -4.285, 10545.780, 216.733, 52616.755 20/12/30,07:56:01,12,09,1, 11.8,1,1, -4.285, 10545.767, 216.760, 52616.724 20/12/30,07:56:01,13,09,1, 11.8,1,1, -4.285, 10545.753, 216.724, 52616.734 20/12/30,07:56:01,14,09,1, 11.8,1,1, -4.285, 10545.747, 216.758, 52616.738 20/12/30,07:56:01,15,09,1, 11.8,1,1, -4.285, 10545.751, 216.733, 52616.717 20/12/30,07:56:01,16,09,1, 11.8,1,1, -4.285, 10545.769, 216.690, 52616.713 20/12/30,07:56:01,17,09,1, 11.8,1,1, -4.285, 10545.757, 216.736, 52616.737 20/12/30,07:56:01,18,09,1, 11.8,1,1, -4.285, 10545.770, 216.753, 52616.726 20/12/30,07:56:01,19,09,1, 11.8,1,1, -4.285, 10545.763, 216.754, 52616.758 20/12/30,07:56:02,00,09,1, 11.9,1,1, -4.287, 10545.760, 216.754, 52616.758 20/12/30,07:56:02,01,09,1, 11.9,1,1, -4.287, 10545.752, 216.730, 52616.721 20/12/30,07:56:02,02,09,1, 11.9,1,1, -4.287, 10545.747, 216.760, 52616.692 20/12/30,07:56:02,03,09,1, 11.9,1,1, -4.287, 10545.782, 216.770, 52616.720 20/12/30,07:56:02,04,09,1, 11.9,1,1, -4.287, 10545.740, 216.744, 52616.691 20/12/30,07:56:02,05,09,1, 11.9,1,1, -4.287, 10545.745, 216.729, 52616.733 20/12/30,07:56:02,06,09,1, 11.9,1,1, -4.287, 10545.726, 216.727, 52616.705 20/12/30,07:56:02,07,09,1, 11.9,1,1, -4.287, 10545.771, 216.764, 52616.766 20/12/30,07:56:02,08,09,1, 11.9,1,1, -4.287, 10545.761, 216.714, 52616.729 20/12/30,07:56:02,09,09,1, 11.9,1,1, -4.287, 10545.777, 216.717, 52616.818 20/12/30,07:56:02,10,09,1, 11.9,1,1, -4.287, 10545.703, 216.753, 52616.701 20/12/30,07:56:02,11,09,1, 11.9,1,1, -4.287, 10545.718, 216.766, 52616.789 20/12/30,07:56:02,12,09,1, 11.9,1,1, -4.287, 10545.746, 216.770, 52616.803 20/12/30,07:56:02,13,09,1, 11.9,1,1, -4.287, 10545.732, 216.739, 52616.713 20/12/30,07:56:02,14,09,1, 11.9,1,1, -4.287, 10545.717, 216.769, 52616.828 20/12/30,07:56:02,15,09,1, 11.9,1,1, -4.287, 10545.735, 216.765, 52616.738 20/12/30,07:56:02,16,09,1, 11.9,1,1, -4.287, 10545.741, 216.739, 52616.748 20/12/30,07:56:02,17,09,1, 11.9,1,1, -4.287, 10545.751, 216.742, 52616.728 20/12/30,07:56:02,18,09,1, 11.9,1,1, -4.287, 10545.752, 216.711, 52616.702 20/12/30,07:56:02,19,09,1, 11.9,1,1, -4.287, 10545.744, 216.769, 52616.729 20/12/30,07:56:03,00,09,1, 11.8,1,1, -4.286, 10545.744, 216.769, 52616.729 20/12/30,07:56:03,01,09,1, 11.8,1,1, -4.286, 10545.761, 216.714, 52616.703 20/12/30,07:56:03,02,09,1, 11.8,1,1, -4.286, 10545.738, 216.776, 52616.762 20/12/30,07:56:03,03,09,1, 11.8,1,1, -4.286, 10545.744, 216.742, 52616.722 20/12/30,07:56:03,04,09,1, 11.8,1,1, -4.286, 10545.733, 216.761, 52616.737 20/12/30,07:56:03,05,09,1, 11.8,1,1, -4.286, 10545.754, 216.758, 52616.767 20/12/30,07:56:03,06,09,1, 11.8,1,1, -4.286, 10545.732, 216.737, 52616.752 20/12/30,07:56:03,07,09,1, 11.8,1,1, -4.286, 10545.748, 216.754, 52616.744 20/12/30,07:56:03,08,09,1, 11.8,1,1, -4.286, 10545.769, 216.774, 52616.761 20/12/30,07:56:03,09,09,1, 11.8,1,1, -4.286, 10545.749, 216.754, 52616.731 20/12/30,07:56:03,10,09,1, 11.8,1,1, -4.286, 10545.726, 216.742, 52616.736 20/12/30,07:56:03,11,09,1, 11.8,1,1, -4.286, 10545.725, 216.747, 52616.715 20/12/30,07:56:03,12,09,1, 11.8,1,1, -4.286, 10545.726, 216.750, 52616.757 20/12/30,07:56:03,13,09,1, 11.8,1,1, -4.286, 10545.724, 216.737, 52616.751 20/12/30,07:56:03,14,09,1, 11.8,1,1, -4.286, 10545.737, 216.706, 52616.699 20/12/30,07:56:03,15,09,1, 11.8,1,1, -4.286, 10545.728, 216.728, 52616.704 20/12/30,07:56:03,16,09,1, 11.8,1,1, -4.286, 10545.691, 216.763, 52616.714 20/12/30,07:56:03,17,09,1, 11.8,1,1, -4.286, 10545.737, 216.731, 52616.725 20/12/30,07:56:03,18,09,1, 11.8,1,1, -4.286, 10545.713, 216.739, 52616.719 20/12/30,07:56:03,19,09,1, 11.8,1,1, -4.286, 10545.699, 216.709, 52616.664 20/12/30,07:56:04,00,08,1, 11.8,1,1, -4.287, 10545.694, 216.709, 52616.664 20/12/30,07:56:04,01,08,1, 11.8,1,1, -4.287, 10545.693, 216.728, 52616.731 20/12/30,07:56:04,02,08,1, 11.8,1,1, -4.287, 10545.676, 216.715, 52616.739 20/12/30,07:56:04,03,08,1, 11.8,1,1, -4.287, 10545.695, 216.728, 52616.754 20/12/30,07:56:04,04,08,1, 11.8,1,1, -4.287, 10545.699, 216.707, 52616.715 20/12/30,07:56:04,05,08,1, 11.8,1,1, -4.287, 10545.695, 216.737, 52616.757 20/12/30,07:56:04,06,08,1, 11.8,1,1, -4.287, 10545.708, 216.710, 52616.716 20/12/30,07:56:04,07,08,1, 11.8,1,1, -4.287, 10545.674, 216.722, 52616.710 20/12/30,07:56:04,08,08,1, 11.8,1,1, -4.287, 10545.713, 216.722, 52616.740 20/12/30,07:56:04,09,08,1, 11.8,1,1, -4.287, 10545.700, 216.722, 52616.743 20/12/30,07:56:04,10,08,1, 11.8,1,1, -4.287, 10545.714, 216.710, 52616.740 20/12/30,07:56:04,11,08,1, 11.8,1,1, -4.287, 10545.663, 216.736, 52616.864 20/12/30,07:56:04,12,08,1, 11.8,1,1, -4.287, 10545.670, 216.716, 52616.683 20/12/30,07:56:04,13,08,1, 11.8,1,1, -4.287, 10545.671, 216.770, 52616.991 20/12/30,07:56:04,14,08,1, 11.8,1,1, -4.287, 10545.717, 216.724, 52616.630 20/12/30,07:56:04,15,08,1, 11.8,1,1, -4.287, 10545.699, 216.718, 52616.654 20/12/30,07:56:04,16,08,1, 11.8,1,1, -4.287, 10545.663, 216.702, 52616.572 20/12/30,07:56:04,17,08,1, 11.8,1,1, -4.287, 10545.730, 216.722, 52616.673 20/12/30,07:56:04,18,08,1, 11.8,1,1, -4.287, 10545.675, 216.731, 52616.695 20/12/30,07:56:04,19,08,1, 11.8,1,1, -4.287, 10545.687, 216.707, 52616.680 20/12/30,07:56:05,00,09,1, 11.9,1,1, -4.284, 10545.685, 216.707, 52616.680 20/12/30,07:56:05,01,09,1, 11.9,1,1, -4.284, 10545.686, 216.745, 52616.724 20/12/30,07:56:05,02,09,1, 11.9,1,1, -4.284, 10545.676, 216.732, 52616.714 20/12/30,07:56:05,03,09,1, 11.9,1,1, -4.284, 10545.687, 216.753, 52616.750 20/12/30,07:56:05,04,09,1, 11.9,1,1, -4.284, 10545.679, 216.738, 52616.717 20/12/30,07:56:05,05,09,1, 11.9,1,1, -4.284, 10545.679, 216.762, 52616.744 20/12/30,07:56:05,06,09,1, 11.9,1,1, -4.284, 10545.669, 216.728, 52616.729 20/12/30,07:56:05,07,09,1, 11.9,1,1, -4.284, 10545.682, 216.736, 52616.730 20/12/30,07:56:05,08,09,1, 11.9,1,1, -4.284, 10545.681, 216.721, 52616.722 20/12/30,07:56:05,09,09,1, 11.9,1,1, -4.284, 10545.667, 216.709, 52616.677 20/12/30,07:56:05,10,09,1, 11.9,1,1, -4.284, 10545.666, 216.740, 52616.748 20/12/30,07:56:05,11,09,1, 11.9,1,1, -4.284, 10545.675, 216.730, 52616.759 20/12/30,07:56:05,12,09,1, 11.9,1,1, -4.284, 10545.668, 216.713, 52616.734 20/12/30,07:56:05,13,09,1, 11.9,1,1, -4.284, 10545.647, 216.737, 52616.716 20/12/30,07:56:05,14,09,1, 11.9,1,1, -4.284, 10545.656, 216.729, 52616.726 20/12/30,07:56:05,15,09,1, 11.9,1,1, -4.284, 10545.665, 216.702, 52616.781 20/12/30,07:56:05,16,09,1, 11.9,1,1, -4.284, 10545.657, 216.735, 52616.737 20/12/30,07:56:05,17,09,1, 11.9,1,1, -4.284, 10545.679, 216.696, 52616.747 20/12/30,07:56:05,18,09,1, 11.9,1,1, -4.284, 10545.664, 216.732, 52616.781 20/12/30,07:56:05,19,09,1, 11.9,1,1, -4.284, 10545.664, 216.730, 52616.738 20/12/30,07:56:06,00,09,1, 11.9,1,1, -4.288, 10545.660, 216.730, 52616.738 20/12/30,07:56:06,01,09,1, 11.9,1,1, -4.288, 10545.662, 216.722, 52616.757 20/12/30,07:56:06,02,09,1, 11.9,1,1, -4.288, 10545.677, 216.726, 52616.760 20/12/30,07:56:06,03,09,1, 11.9,1,1, -4.288, 10545.695, 216.745, 52616.743 20/12/30,07:56:06,04,09,1, 11.9,1,1, -4.288, 10545.680, 216.705, 52616.753 20/12/30,07:56:06,05,09,1, 11.9,1,1, -4.288, 10545.668, 216.717, 52616.725 20/12/30,07:56:06,06,09,1, 11.9,1,1, -4.288, 10545.659, 216.743, 52616.746 20/12/30,07:56:06,07,09,1, 11.9,1,1, -4.288, 10545.669, 216.741, 52616.771 20/12/30,07:56:06,08,09,1, 11.9,1,1, -4.288, 10545.642, 216.739, 52616.740 20/12/30,07:56:06,09,09,1, 11.9,1,1, -4.288, 10545.670, 216.724, 52616.604 20/12/30,07:56:06,10,09,1, 11.9,1,1, -4.288, 10545.683, 216.757, 52616.719 20/12/30,07:56:06,11,09,1, 11.9,1,1, -4.288, 10545.670, 216.767, 52616.746 20/12/30,07:56:06,12,09,1, 11.9,1,1, -4.288, 10545.675, 216.748, 52616.782 20/12/30,07:56:06,13,09,1, 11.9,1,1, -4.288, 10545.646, 216.714, 52616.766 20/12/30,07:56:06,14,09,1, 11.9,1,1, -4.288, 10545.633, 216.717, 52616.750 20/12/30,07:56:06,15,09,1, 11.9,1,1, -4.288, 10545.653, 216.729, 52616.763 20/12/30,07:56:06,16,09,1, 11.9,1,1, -4.288, 10545.644, 216.743, 52616.754 20/12/30,07:56:06,17,09,1, 11.9,1,1, -4.288, 10545.648, 216.700, 52616.753 20/12/30,07:56:06,18,09,1, 11.9,1,1, -4.288, 10545.622, 216.705, 52616.768 20/12/30,07:56:06,19,09,1, 11.9,1,1, -4.288, 10545.629, 216.705, 52616.725 20/12/30,07:56:07,00,09,1, 11.8,1,1, -4.285, 10545.627, 216.705, 52616.725 20/12/30,07:56:07,01,09,1, 11.8,1,1, -4.285, 10545.628, 216.716, 52616.702 20/12/30,07:56:07,02,09,1, 11.8,1,1, -4.285, 10545.620, 216.733, 52616.731 20/12/30,07:56:07,03,09,1, 11.8,1,1, -4.285, 10545.618, 216.722, 52616.737 20/12/30,07:56:07,04,09,1, 11.8,1,1, -4.285, 10545.612, 216.759, 52616.755 20/12/30,07:56:07,05,09,1, 11.8,1,1, -4.285, 10545.592, 216.734, 52616.719 20/12/30,07:56:07,06,09,1, 11.8,1,1, -4.285, 10545.624, 216.740, 52616.730 20/12/30,07:56:07,07,09,1, 11.8,1,1, -4.285, 10545.618, 216.739, 52616.703 20/12/30,07:56:07,08,09,1, 11.8,1,1, -4.285, 10545.620, 216.773, 52616.775 20/12/30,07:56:07,09,09,1, 11.8,1,1, -4.285, 10545.594, 216.730, 52616.720 20/12/30,07:56:07,10,09,1, 11.8,1,1, -4.285, 10545.603, 216.710, 52616.748 20/12/30,07:56:07,11,09,1, 11.8,1,1, -4.285, 10545.629, 216.698, 52616.738 20/12/30,07:56:07,12,09,1, 11.8,1,1, -4.285, 10545.613, 216.748, 52616.779 20/12/30,07:56:07,13,09,1, 11.8,1,1, -4.285, 10545.608, 216.688, 52616.718 20/12/30,07:56:07,14,09,1, 11.8,1,1, -4.285, 10545.608, 216.729, 52616.756 20/12/30,07:56:07,15,09,1, 11.8,1,1, -4.285, 10545.589, 216.693, 52616.710 20/12/30,07:56:07,16,09,1, 11.8,1,1, -4.285, 10545.587, 216.752, 52616.728 20/12/30,07:56:07,17,09,1, 11.8,1,1, -4.285, 10545.604, 216.736, 52616.753 20/12/30,07:56:07,18,09,1, 11.8,1,1, -4.285, 10545.600, 216.718, 52616.739 20/12/30,07:56:07,19,09,1, 11.8,1,1, -4.285, 10545.588, 216.726, 52616.741 20/12/30,07:56:08,00,09,1, 11.9,1,1, -4.286, 10545.585, 216.726, 52616.741 20/12/30,07:56:08,01,09,1, 11.9,1,1, -4.286, 10545.577, 216.724, 52616.759 20/12/30,07:56:08,02,09,1, 11.9,1,1, -4.286, 10545.581, 216.716, 52616.761 20/12/30,07:56:08,03,09,1, 11.9,1,1, -4.286, 10545.604, 216.711, 52616.797 20/12/30,07:56:08,04,09,1, 11.9,1,1, -4.286, 10545.594, 216.703, 52616.676 20/12/30,07:56:08,05,09,1, 11.9,1,1, -4.286, 10545.614, 216.685, 52616.752 20/12/30,07:56:08,06,09,1, 11.9,1,1, -4.286, 10545.582, 216.734, 52616.733 20/12/30,07:56:08,07,09,1, 11.9,1,1, -4.286, 10545.642, 216.691, 52616.651 20/12/30,07:56:08,08,09,1, 11.9,1,1, -4.286, 10545.530, 216.708, 52616.739 20/12/30,07:56:08,09,09,1, 11.9,1,1, -4.286, 10545.572, 216.734, 52616.742 20/12/30,07:56:08,10,09,1, 11.9,1,1, -4.286, 10545.554, 216.730, 52616.768 20/12/30,07:56:08,11,09,1, 11.9,1,1, -4.286, 10545.589, 216.700, 52616.775 20/12/30,07:56:08,12,09,1, 11.9,1,1, -4.286, 10545.579, 216.700, 52616.744 20/12/30,07:56:08,13,09,1, 11.9,1,1, -4.286, 10545.577, 216.698, 52616.778 20/12/30,07:56:08,14,09,1, 11.9,1,1, -4.286, 10545.566, 216.719, 52616.770 20/12/30,07:56:08,15,09,1, 11.9,1,1, -4.286, 10545.583, 216.716, 52616.761 20/12/30,07:56:08,16,09,1, 11.9,1,1, -4.286, 10545.580, 216.701, 52616.733 20/12/30,07:56:08,17,09,1, 11.9,1,1, -4.286, 10545.563, 216.698, 52616.711 20/12/30,07:56:08,18,09,1, 11.9,1,1, -4.286, 10545.546, 216.702, 52616.762 20/12/30,07:56:08,19,09,1, 11.9,1,1, -4.286, 10545.569, 216.716, 52616.765 20/12/30,07:56:09,00,09,1, 11.9,1,1, -4.285, 10545.568, 216.716, 52616.765 20/12/30,07:56:09,01,09,1, 11.9,1,1, -4.285, 10545.554, 216.718, 52616.728 20/12/30,07:56:09,02,09,1, 11.9,1,1, -4.285, 10545.542, 216.720, 52616.770 20/12/30,07:56:09,03,09,1, 11.9,1,1, -4.285, 10545.577, 216.698, 52616.777 20/12/30,07:56:09,04,09,1, 11.9,1,1, -4.285, 10545.536, 216.679, 52616.812 20/12/30,07:56:09,05,09,1, 11.9,1,1, -4.285, 10545.534, 216.703, 52616.749 20/12/30,07:56:09,06,09,1, 11.9,1,1, -4.285, 10545.552, 216.702, 52616.784 20/12/30,07:56:09,07,09,1, 11.9,1,1, -4.285, 10545.525, 216.728, 52616.786 20/12/30,07:56:09,08,09,1, 11.9,1,1, -4.285, 10545.527, 216.685, 52616.786 20/12/30,07:56:09,09,09,1, 11.9,1,1, -4.285, 10545.536, 216.683, 52616.747 20/12/30,07:56:09,10,09,1, 11.9,1,1, -4.285, 10545.532, 216.704, 52616.775 20/12/30,07:56:09,11,09,1, 11.9,1,1, -4.285, 10545.556, 216.718, 52616.949 20/12/30,07:56:09,12,09,1, 11.9,1,1, -4.285, 10545.546, 216.711, 52616.955 20/12/30,07:56:09,13,09,1, 11.9,1,1, -4.285, 10545.534, 216.648, 52616.673 20/12/30,07:56:09,14,09,1, 11.9,1,1, -4.285, 10545.538, 216.672, 52616.684 20/12/30,07:56:09,15,09,1, 11.9,1,1, -4.285, 10545.561, 216.687, 52616.732 20/12/30,07:56:09,16,09,1, 11.9,1,1, -4.285, 10545.534, 216.685, 52616.724 20/12/30,07:56:09,17,09,1, 11.9,1,1, -4.285, 10545.531, 216.696, 52616.747 20/12/30,07:56:09,18,09,1, 11.9,1,1, -4.285, 10545.541, 216.698, 52616.786 20/12/30,07:56:09,19,09,1, 11.9,1,1, -4.285, 10545.522, 216.672, 52616.754 20/12/30,07:56:10,00,09,1, 11.9,1,1, -4.287, 10545.518, 216.672, 52616.754 20/12/30,07:56:10,01,09,1, 11.9,1,1, -4.287, 10545.520, 216.670, 52616.758 20/12/30,07:56:10,02,09,1, 11.9,1,1, -4.287, 10545.529, 216.674, 52616.779 20/12/30,07:56:10,03,09,1, 11.9,1,1, -4.287, 10545.535, 216.685, 52616.759 20/12/30,07:56:10,04,09,1, 11.9,1,1, -4.287, 10545.546, 216.714, 52616.759 20/12/30,07:56:10,05,09,1, 11.9,1,1, -4.287, 10545.556, 216.712, 52616.844 20/12/30,07:56:10,06,09,1, 11.9,1,1, -4.287, 10545.528, 216.656, 52616.765 20/12/30,07:56:10,07,09,1, 11.9,1,1, -4.287, 10545.521, 216.691, 52616.786 20/12/30,07:56:10,08,09,1, 11.9,1,1, -4.287, 10545.542, 216.709, 52616.802 20/12/30,07:56:10,09,09,1, 11.9,1,1, -4.287, 10545.505, 216.687, 52616.772 20/12/30,07:56:10,10,09,1, 11.9,1,1, -4.287, 10545.538, 216.692, 52616.808 20/12/30,07:56:10,11,09,1, 11.9,1,1, -4.287, 10545.509, 216.653, 52616.779 20/12/30,07:56:10,12,09,1, 11.9,1,1, -4.287, 10545.520, 216.670, 52616.780 20/12/30,07:56:10,13,09,1, 11.9,1,1, -4.287, 10545.535, 216.660, 52616.773 20/12/30,07:56:10,14,09,1, 11.9,1,1, -4.287, 10545.494, 216.674, 52616.758 20/12/30,07:56:10,15,09,1, 11.9,1,1, -4.287, 10545.487, 216.666, 52616.747 20/12/30,07:56:10,16,09,1, 11.9,1,1, -4.287, 10545.506, 216.668, 52616.751 20/12/30,07:56:10,17,09,1, 11.9,1,1, -4.287, 10545.524, 216.667, 52616.781 20/12/30,07:56:10,18,09,1, 11.9,1,1, -4.287, 10545.483, 216.653, 52616.720 20/12/30,07:56:10,19,09,1, 11.9,1,1, -4.287, 10545.501, 216.636, 52616.756 20/12/30,07:56:11,00,08,1, 11.8,1,1, -4.285, 10545.493, 216.636, 52616.756 20/12/30,07:56:11,01,08,1, 11.8,1,1, -4.285, 10545.505, 216.682, 52616.811 20/12/30,07:56:11,02,08,1, 11.8,1,1, -4.285, 10545.497, 216.654, 52616.815 20/12/30,07:56:11,03,08,1, 11.8,1,1, -4.285, 10545.453, 216.673, 52616.765 20/12/30,07:56:11,04,08,1, 11.8,1,1, -4.285, 10545.482, 216.662, 52616.731 20/12/30,07:56:11,05,08,1, 11.8,1,1, -4.285, 10545.482, 216.713, 52616.784 20/12/30,07:56:11,06,08,1, 11.8,1,1, -4.285, 10545.494, 216.660, 52616.775 20/12/30,07:56:11,07,08,1, 11.8,1,1, -4.285, 10545.484, 216.678, 52616.750 20/12/30,07:56:11,08,08,1, 11.8,1,1, -4.285, 10545.484, 216.652, 52616.829 20/12/30,07:56:11,09,08,1, 11.8,1,1, -4.285, 10545.487, 216.678, 52616.805 20/12/30,07:56:11,10,08,1, 11.8,1,1, -4.285, 10545.474, 216.682, 52616.799 20/12/30,07:56:11,11,08,1, 11.8,1,1, -4.285, 10545.466, 216.662, 52616.800 20/12/30,07:56:11,12,08,1, 11.8,1,1, -4.285, 10545.483, 216.656, 52616.781 20/12/30,07:56:11,13,08,1, 11.8,1,1, -4.285, 10545.473, 216.659, 52616.779 20/12/30,07:56:11,14,08,1, 11.8,1,1, -4.285, 10545.473, 216.659, 52616.814 20/12/30,07:56:11,15,08,1, 11.8,1,1, -4.285, 10545.490, 216.683, 52616.823 20/12/30,07:56:11,16,08,1, 11.8,1,1, -4.285, 10545.464, 216.612, 52616.804 20/12/30,07:56:11,17,08,1, 11.8,1,1, -4.285, 10545.457, 216.661, 52616.801 20/12/30,07:56:11,18,08,1, 11.8,1,1, -4.285, 10545.443, 216.672, 52616.796 20/12/30,07:56:11,19,08,1, 11.8,1,1, -4.285, 10545.467, 216.686, 52616.868 20/12/30,07:56:12,00,08,1, 11.8,1,1, -4.288, 10545.460, 216.686, 52616.868 20/12/30,07:56:12,01,08,1, 11.8,1,1, -4.288, 10545.470, 216.672, 52616.803 20/12/30,07:56:12,02,08,1, 11.8,1,1, -4.288, 10545.453, 216.704, 52616.838 20/12/30,07:56:12,03,08,1, 11.8,1,1, -4.288, 10545.489, 216.685, 52616.855 20/12/30,07:56:12,04,08,1, 11.8,1,1, -4.288, 10545.448, 216.685, 52616.824 20/12/30,07:56:12,05,08,1, 11.8,1,1, -4.288, 10545.438, 216.678, 52616.827 20/12/30,07:56:12,06,08,1, 11.8,1,1, -4.288, 10545.453, 216.654, 52616.862 20/12/30,07:56:12,07,08,1, 11.8,1,1, -4.288, 10545.438, 216.668, 52616.817 20/12/30,07:56:12,08,08,1, 11.8,1,1, -4.288, 10545.428, 216.650, 52616.811 20/12/30,07:56:12,09,08,1, 11.8,1,1, -4.288, 10545.448, 216.656, 52616.831 20/12/30,07:56:12,10,08,1, 11.8,1,1, -4.288, 10545.436, 216.684, 52616.795 20/12/30,07:56:12,11,08,1, 11.8,1,1, -4.288, 10545.459, 216.668, 52616.812 20/12/30,07:56:12,12,08,1, 11.8,1,1, -4.288, 10545.465, 216.677, 52616.851 20/12/30,07:56:12,13,08,1, 11.8,1,1, -4.288, 10545.449, 216.616, 52616.814 20/12/30,07:56:12,14,08,1, 11.8,1,1, -4.288, 10545.459, 216.660, 52616.834 20/12/30,07:56:12,15,08,1, 11.8,1,1, -4.288, 10545.477, 216.674, 52616.831 20/12/30,07:56:12,16,08,1, 11.8,1,1, -4.288, 10545.456, 216.643, 52616.815 20/12/30,07:56:12,17,08,1, 11.8,1,1, -4.288, 10545.488, 216.624, 52616.824 20/12/30,07:56:12,18,08,1, 11.8,1,1, -4.288, 10545.455, 216.655, 52616.827 20/12/30,07:56:12,19,08,1, 11.8,1,1, -4.288, 10545.459, 216.681, 52616.841 20/12/30,07:56:13,00,09,1, 11.9,1,1, -4.285, 10545.452, 216.681, 52616.841 20/12/30,07:56:13,01,09,1, 11.9,1,1, -4.285, 10545.455, 216.642, 52616.844 20/12/30,07:56:13,02,09,1, 11.9,1,1, -4.285, 10545.426, 216.619, 52616.793 20/12/30,07:56:13,03,09,1, 11.9,1,1, -4.285, 10545.462, 216.660, 52616.818 20/12/30,07:56:13,04,09,1, 11.9,1,1, -4.285, 10545.433, 216.632, 52616.864 20/12/30,07:56:13,05,09,1, 11.9,1,1, -4.285, 10545.436, 216.695, 52616.871 20/12/30,07:56:13,06,09,1, 11.9,1,1, -4.285, 10545.449, 216.611, 52616.799 20/12/30,07:56:13,07,09,1, 11.9,1,1, -4.285, 10545.440, 216.700, 52616.880 20/12/30,07:56:13,08,09,1, 11.9,1,1, -4.285, 10545.461, 216.658, 52616.855 20/12/30,07:56:13,09,09,1, 11.9,1,1, -4.285, 10545.424, 216.638, 52616.802 20/12/30,07:56:13,10,09,1, 11.9,1,1, -4.285, 10545.409, 216.650, 52616.814 20/12/30,07:56:13,11,09,1, 11.9,1,1, -4.285, 10545.436, 216.646, 52616.785 20/12/30,07:56:13,12,09,1, 11.9,1,1, -4.285, 10545.423, 216.664, 52616.831 20/12/30,07:56:13,13,09,1, 11.9,1,1, -4.285, 10545.430, 216.660, 52616.840 20/12/30,07:56:13,14,09,1, 11.9,1,1, -4.285, 10545.445, 216.618, 52616.809 20/12/30,07:56:13,15,09,1, 11.9,1,1, -4.285, 10545.433, 216.664, 52616.816 20/12/30,07:56:13,16,09,1, 11.9,1,1, -4.285, 10545.429, 216.659, 52616.843 20/12/30,07:56:13,17,09,1, 11.9,1,1, -4.285, 10545.439, 216.687, 52616.822 20/12/30,07:56:13,18,09,1, 11.9,1,1, -4.285, 10545.401, 216.648, 52616.846 20/12/30,07:56:13,19,09,1, 11.9,1,1, -4.285, 10545.421, 216.637, 52616.822 20/12/30,07:56:14,00,08,1, 11.9,1,1, -4.283, 10545.418, 216.637, 52616.822 20/12/30,07:56:14,01,08,1, 11.9,1,1, -4.283, 10545.422, 216.640, 52616.856 20/12/30,07:56:14,02,08,1, 11.9,1,1, -4.283, 10545.414, 216.670, 52616.866 20/12/30,07:56:14,03,08,1, 11.9,1,1, -4.283, 10545.425, 216.654, 52616.837 20/12/30,07:56:14,04,08,1, 11.9,1,1, -4.283, 10545.411, 216.658, 52616.816 20/12/30,07:56:14,05,08,1, 11.9,1,1, -4.283, 10545.405, 216.650, 52616.897 20/12/30,07:56:14,06,08,1, 11.9,1,1, -4.283, 10545.422, 216.703, 52616.852 20/12/30,07:56:14,07,08,1, 11.9,1,1, -4.283, 10545.425, 216.675, 52616.875 20/12/30,07:56:14,08,08,1, 11.9,1,1, -4.283, 10545.439, 216.635, 52616.843 20/12/30,07:56:14,09,08,1, 11.9,1,1, -4.283, 10545.428, 216.661, 52616.820 20/12/30,07:56:14,10,08,1, 11.9,1,1, -4.283, 10545.419, 216.715, 52616.869 20/12/30,07:56:14,11,08,1, 11.9,1,1, -4.283, 10545.428, 216.684, 52616.870 20/12/30,07:56:14,12,08,1, 11.9,1,1, -4.283, 10545.408, 216.647, 52616.846 20/12/30,07:56:14,13,08,1, 11.9,1,1, -4.283, 10545.410, 216.660, 52616.820 20/12/30,07:56:14,14,08,1, 11.9,1,1, -4.283, 10545.413, 216.651, 52616.813 20/12/30,07:56:14,15,08,1, 11.9,1,1, -4.283, 10545.430, 216.690, 52616.888 20/12/30,07:56:14,16,08,1, 11.9,1,1, -4.283, 10545.415, 216.649, 52616.823 20/12/30,07:56:14,17,08,1, 11.9,1,1, -4.283, 10545.442, 216.646, 52616.737 20/12/30,07:56:14,18,08,1, 11.9,1,1, -4.283, 10545.388, 216.655, 52616.809 20/12/30,07:56:14,19,08,1, 11.9,1,1, -4.283, 10545.387, 216.684, 52616.823 20/12/30,07:56:15,00,08,1, 11.9,1,1, -4.285, 10545.385, 216.684, 52616.823 20/12/30,07:56:15,01,08,1, 11.9,1,1, -4.285, 10545.386, 216.642, 52616.823 20/12/30,07:56:15,02,08,1, 11.9,1,1, -4.285, 10545.404, 216.692, 52616.871 20/12/30,07:56:15,03,08,1, 11.9,1,1, -4.285, 10545.401, 216.693, 52616.895 20/12/30,07:56:15,04,08,1, 11.9,1,1, -4.285, 10545.377, 216.676, 52616.880 20/12/30,07:56:15,05,08,1, 11.9,1,1, -4.285, 10545.380, 216.664, 52616.898 20/12/30,07:56:15,06,08,1, 11.9,1,1, -4.285, 10545.390, 216.635, 52616.880 20/12/30,07:56:15,07,08,1, 11.9,1,1, -4.285, 10545.378, 216.668, 52616.884 20/12/30,07:56:15,08,08,1, 11.9,1,1, -4.285, 10545.391, 216.677, 52616.897 20/12/30,07:56:15,09,08,1, 11.9,1,1, -4.285, 10545.364, 216.662, 52616.862 20/12/30,07:56:15,10,08,1, 11.9,1,1, -4.285, 10545.370, 216.668, 52616.881 20/12/30,07:56:15,11,08,1, 11.9,1,1, -4.285, 10545.392, 216.688, 52616.903 20/12/30,07:56:15,12,08,1, 11.9,1,1, -4.285, 10545.367, 216.702, 52616.880 20/12/30,07:56:15,13,08,1, 11.9,1,1, -4.285, 10545.386, 216.690, 52616.872 20/12/30,07:56:15,14,08,1, 11.9,1,1, -4.285, 10545.375, 216.657, 52616.878 20/12/30,07:56:15,15,08,1, 11.9,1,1, -4.285, 10545.365, 216.691, 52616.874 20/12/30,07:56:15,16,08,1, 11.9,1,1, -4.285, 10545.365, 216.700, 52616.875 20/12/30,07:56:15,17,08,1, 11.9,1,1, -4.285, 10545.368, 216.689, 52616.897 20/12/30,07:56:15,18,08,1, 11.9,1,1, -4.285, 10545.333, 216.665, 52616.903 20/12/30,07:56:15,19,08,1, 11.9,1,1, -4.285, 10545.354, 216.651, 52616.850 20/12/30,07:56:16,00,08,1, 11.9,1,1, -4.285, 10545.352, 216.651, 52616.850 20/12/30,07:56:16,01,08,1, 11.9,1,1, -4.285, 10545.371, 216.684, 52616.886 20/12/30,07:56:16,02,08,1, 11.9,1,1, -4.285, 10545.329, 216.676, 52616.884 20/12/30,07:56:16,03,08,1, 11.9,1,1, -4.285, 10545.356, 216.667, 52616.860 20/12/30,07:56:16,04,08,1, 11.9,1,1, -4.285, 10545.336, 216.684, 52616.849 20/12/30,07:56:16,05,08,1, 11.9,1,1, -4.285, 10545.371, 216.735, 52616.976 20/12/30,07:56:16,06,08,1, 11.9,1,1, -4.285, 10545.358, 216.678, 52616.825 20/12/30,07:56:16,07,08,1, 11.9,1,1, -4.285, 10545.319, 216.676, 52616.879 20/12/30,07:56:16,08,08,1, 11.9,1,1, -4.285, 10545.339, 216.689, 52616.861 20/12/30,07:56:16,09,08,1, 11.9,1,1, -4.285, 10545.334, 216.688, 52616.866 20/12/30,07:56:16,10,08,1, 11.9,1,1, -4.285, 10545.323, 216.680, 52616.898 20/12/30,07:56:16,11,08,1, 11.9,1,1, -4.285, 10545.335, 216.629, 52616.862 20/12/30,07:56:16,12,08,1, 11.9,1,1, -4.285, 10545.323, 216.653, 52616.875 20/12/30,07:56:16,13,08,1, 11.9,1,1, -4.285, 10545.335, 216.675, 52616.880 20/12/30,07:56:16,14,08,1, 11.9,1,1, -4.285, 10545.355, 216.656, 52616.676 20/12/30,07:56:16,15,08,1, 11.9,1,1, -4.285, 10545.303, 216.696, 52617.011 20/12/30,07:56:16,16,08,1, 11.9,1,1, -4.285, 10545.322, 216.658, 52616.910 20/12/30,07:56:16,17,08,1, 11.9,1,1, -4.285, 10545.319, 216.692, 52616.913 20/12/30,07:56:16,18,08,1, 11.9,1,1, -4.285, 10545.307, 216.686, 52616.893 20/12/30,07:56:16,19,08,1, 11.9,1,1, -4.285, 10545.319, 216.653, 52616.914 20/12/30,07:56:17,00,09,1, 11.9,1,1, -4.287, 10545.318, 216.653, 52616.914 20/12/30,07:56:17,01,09,1, 11.9,1,1, -4.287, 10545.317, 216.683, 52616.888 20/12/30,07:56:17,02,09,1, 11.9,1,1, -4.287, 10545.312, 216.696, 52616.921 20/12/30,07:56:17,03,09,1, 11.9,1,1, -4.287, 10545.316, 216.696, 52616.912 20/12/30,07:56:17,04,09,1, 11.9,1,1, -4.287, 10545.311, 216.654, 52616.893 20/12/30,07:56:17,05,09,1, 11.9,1,1, -4.287, 10545.300, 216.679, 52616.922 20/12/30,07:56:17,06,09,1, 11.9,1,1, -4.287, 10545.291, 216.690, 52616.889 20/12/30,07:56:17,07,09,1, 11.9,1,1, -4.287, 10545.321, 216.715, 52616.910 20/12/30,07:56:17,08,09,1, 11.9,1,1, -4.287, 10545.303, 216.673, 52616.940 20/12/30,07:56:17,09,09,1, 11.9,1,1, -4.287, 10545.270, 216.678, 52616.891 20/12/30,07:56:17,10,09,1, 11.9,1,1, -4.287, 10545.295, 216.737, 52616.903 20/12/30,07:56:17,11,09,1, 11.9,1,1, -4.287, 10545.272, 216.705, 52616.908 20/12/30,07:56:17,12,09,1, 11.9,1,1, -4.287, 10545.283, 216.716, 52616.941 20/12/30,07:56:17,13,09,1, 11.9,1,1, -4.287, 10545.266, 216.705, 52616.899 20/12/30,07:56:17,14,09,1, 11.9,1,1, -4.287, 10545.289, 216.682, 52616.864 20/12/30,07:56:17,15,09,1, 11.9,1,1, -4.287, 10545.296, 216.728, 52616.941 20/12/30,07:56:17,16,09,1, 11.9,1,1, -4.287, 10545.278, 216.703, 52616.893 20/12/30,07:56:17,17,09,1, 11.9,1,1, -4.287, 10545.260, 216.707, 52616.920 20/12/30,07:56:17,18,09,1, 11.9,1,1, -4.287, 10545.243, 216.726, 52616.882 20/12/30,07:56:17,19,09,1, 11.9,1,1, -4.287, 10545.245, 216.740, 52616.857 20/12/30,07:56:18,00,09,1, 11.8,1,1, -4.284, 10545.243, 216.740, 52616.857 20/12/30,07:56:18,01,09,1, 11.8,1,1, -4.284, 10545.273, 216.709, 52616.747 20/12/30,07:56:18,02,09,1, 11.8,1,1, -4.284, 10545.223, 216.717, 52616.864 20/12/30,07:56:18,03,09,1, 11.8,1,1, -4.284, 10545.264, 216.745, 52616.783 20/12/30,07:56:18,04,09,1, 11.8,1,1, -4.284, 10545.227, 216.734, 52616.871 20/12/30,07:56:18,05,09,1, 11.8,1,1, -4.284, 10545.205, 216.739, 52616.904 20/12/30,07:56:18,06,09,1, 11.8,1,1, -4.284, 10545.231, 216.728, 52616.910 20/12/30,07:56:18,07,09,1, 11.8,1,1, -4.284, 10545.235, 216.728, 52616.930 20/12/30,07:56:18,08,09,1, 11.8,1,1, -4.284, 10545.230, 216.740, 52616.943 20/12/30,07:56:18,09,09,1, 11.8,1,1, -4.284, 10545.246, 216.739, 52616.916 20/12/30,07:56:18,10,09,1, 11.8,1,1, -4.284, 10545.227, 216.721, 52616.907 20/12/30,07:56:18,11,09,1, 11.8,1,1, -4.284, 10545.201, 216.716, 52616.900 20/12/30,07:56:18,12,09,1, 11.8,1,1, -4.284, 10545.218, 216.719, 52616.956 20/12/30,07:56:18,13,09,1, 11.8,1,1, -4.284, 10545.207, 216.740, 52616.939 20/12/30,07:56:18,14,09,1, 11.8,1,1, -4.284, 10545.206, 216.710, 52616.924 20/12/30,07:56:18,15,09,1, 11.8,1,1, -4.284, 10545.203, 216.729, 52616.943 20/12/30,07:56:18,16,09,1, 11.8,1,1, -4.284, 10545.211, 216.737, 52616.922 20/12/30,07:56:18,17,09,1, 11.8,1,1, -4.284, 10545.210, 216.757, 52616.923 20/12/30,07:56:18,18,09,1, 11.8,1,1, -4.284, 10545.215, 216.718, 52616.916 20/12/30,07:56:18,19,09,1, 11.8,1,1, -4.284, 10545.232, 216.725, 52616.933 20/12/30,07:56:19,00,09,1, 11.9,1,1, -4.285, 10545.226, 216.725, 52616.933 20/12/30,07:56:19,01,09,1, 11.9,1,1, -4.285, 10545.208, 216.747, 52616.944 20/12/30,07:56:19,02,09,1, 11.9,1,1, -4.285, 10545.213, 216.769, 52616.943 20/12/30,07:56:19,03,09,1, 11.9,1,1, -4.285, 10545.196, 216.730, 52616.948 20/12/30,07:56:19,04,09,1, 11.9,1,1, -4.285, 10545.174, 216.747, 52616.966 20/12/30,07:56:19,05,09,1, 11.9,1,1, -4.285, 10545.200, 216.777, 52616.981 20/12/30,07:56:19,06,09,1, 11.9,1,1, -4.285, 10545.196, 216.771, 52616.938 20/12/30,07:56:19,07,09,1, 11.9,1,1, -4.285, 10545.193, 216.749, 52616.955 20/12/30,07:56:19,08,09,1, 11.9,1,1, -4.285, 10545.193, 216.760, 52616.984 20/12/30,07:56:19,09,09,1, 11.9,1,1, -4.285, 10545.184, 216.752, 52616.955 20/12/30,07:56:19,10,09,1, 11.9,1,1, -4.285, 10545.210, 216.763, 52616.979 20/12/30,07:56:19,11,09,1, 11.9,1,1, -4.285, 10545.192, 216.766, 52616.931 20/12/30,07:56:19,12,09,1, 11.9,1,1, -4.285, 10545.189, 216.739, 52616.946 20/12/30,07:56:19,13,09,1, 11.9,1,1, -4.285, 10545.153, 216.758, 52616.922 20/12/30,07:56:19,14,09,1, 11.9,1,1, -4.285, 10545.192, 216.750, 52616.962 20/12/30,07:56:19,15,09,1, 11.9,1,1, -4.285, 10545.179, 216.768, 52616.966 20/12/30,07:56:19,16,09,1, 11.9,1,1, -4.285, 10545.178, 216.736, 52616.914 20/12/30,07:56:19,17,09,1, 11.9,1,1, -4.285, 10545.185, 216.760, 52616.937 20/12/30,07:56:19,18,09,1, 11.9,1,1, -4.285, 10545.174, 216.770, 52616.983 20/12/30,07:56:19,19,09,1, 11.9,1,1, -4.285, 10545.155, 216.766, 52616.969 20/12/30,07:56:20,00,09,1, 11.8,1,1, -4.285, 10545.151, 216.766, 52616.969 20/12/30,07:56:20,01,09,1, 11.8,1,1, -4.285, 10545.170, 216.739, 52616.929 20/12/30,07:56:20,02,09,1, 11.8,1,1, -4.285, 10545.159, 216.752, 52616.930 20/12/30,07:56:20,03,09,1, 11.8,1,1, -4.285, 10545.173, 216.770, 52616.927 20/12/30,07:56:20,04,09,1, 11.8,1,1, -4.285, 10545.150, 216.755, 52616.941 20/12/30,07:56:20,05,09,1, 11.8,1,1, -4.285, 10545.148, 216.769, 52616.964 20/12/30,07:56:20,06,09,1, 11.8,1,1, -4.285, 10545.173, 216.778, 52616.941 20/12/30,07:56:20,07,09,1, 11.8,1,1, -4.285, 10545.169, 216.781, 52616.942 20/12/30,07:56:20,08,09,1, 11.8,1,1, -4.285, 10545.156, 216.789, 52616.976 20/12/30,07:56:20,09,09,1, 11.8,1,1, -4.285, 10545.160, 216.744, 52616.924 20/12/30,07:56:20,10,09,1, 11.8,1,1, -4.285, 10545.146, 216.775, 52616.962 20/12/30,07:56:20,11,09,1, 11.8,1,1, -4.285, 10545.160, 216.792, 52616.928 20/12/30,07:56:20,12,09,1, 11.8,1,1, -4.285, 10545.139, 216.767, 52616.947 20/12/30,07:56:20,13,09,1, 11.8,1,1, -4.285, 10545.150, 216.796, 52616.952 20/12/30,07:56:20,14,09,1, 11.8,1,1, -4.285, 10545.160, 216.760, 52616.921 20/12/30,07:56:20,15,09,1, 11.8,1,1, -4.285, 10545.150, 216.770, 52616.997 20/12/30,07:56:20,16,09,1, 11.8,1,1, -4.285, 10545.145, 216.791, 52616.960 20/12/30,07:56:20,17,09,1, 11.8,1,1, -4.285, 10545.150, 216.759, 52616.983 20/12/30,07:56:20,18,09,1, 11.8,1,1, -4.285, 10545.144, 216.762, 52616.922 20/12/30,07:56:20,19,09,1, 11.8,1,1, -4.285, 10545.140, 216.760, 52616.974 20/12/30,07:56:21,00,09,1, 11.9,1,1, -4.287, 10545.135, 216.760, 52616.974 20/12/30,07:56:21,01,09,1, 11.9,1,1, -4.287, 10545.132, 216.778, 52617.010 20/12/30,07:56:21,02,09,1, 11.9,1,1, -4.287, 10545.144, 216.769, 52616.959 20/12/30,07:56:21,03,09,1, 11.9,1,1, -4.287, 10545.120, 216.773, 52616.954 20/12/30,07:56:21,04,09,1, 11.9,1,1, -4.287, 10545.133, 216.777, 52616.943 20/12/30,07:56:21,05,09,1, 11.9,1,1, -4.287, 10545.134, 216.791, 52616.973 20/12/30,07:56:21,06,09,1, 11.9,1,1, -4.287, 10545.121, 216.779, 52616.956 20/12/30,07:56:21,07,09,1, 11.9,1,1, -4.287, 10545.143, 216.769, 52616.967 20/12/30,07:56:21,08,09,1, 11.9,1,1, -4.287, 10545.129, 216.818, 52616.988 20/12/30,07:56:21,09,09,1, 11.9,1,1, -4.287, 10545.121, 216.809, 52616.987 20/12/30,07:56:21,10,09,1, 11.9,1,1, -4.287, 10545.111, 216.801, 52616.986 20/12/30,07:56:21,11,09,1, 11.9,1,1, -4.287, 10545.111, 216.809, 52616.970 20/12/30,07:56:21,12,09,1, 11.9,1,1, -4.287, 10545.124, 216.821, 52616.974 20/12/30,07:56:21,13,09,1, 11.9,1,1, -4.287, 10545.105, 216.811, 52616.972 20/12/30,07:56:21,14,09,1, 11.9,1,1, -4.287, 10545.136, 216.805, 52616.964 20/12/30,07:56:21,15,09,1, 11.9,1,1, -4.287, 10545.092, 216.796, 52616.981 20/12/30,07:56:21,16,09,1, 11.9,1,1, -4.287, 10545.100, 216.828, 52616.931 20/12/30,07:56:21,17,09,1, 11.9,1,1, -4.287, 10545.101, 216.833, 52616.971 20/12/30,07:56:21,18,09,1, 11.9,1,1, -4.287, 10545.119, 216.813, 52616.989 20/12/30,07:56:21,19,09,1, 11.9,1,1, -4.287, 10545.103, 216.819, 52616.938 20/12/30,07:56:22,00,08,1, 11.9,1,1, -4.284, 10545.101, 216.819, 52616.938 20/12/30,07:56:22,01,08,1, 11.9,1,1, -4.284, 10545.102, 216.860, 52616.979 20/12/30,07:56:22,02,08,1, 11.9,1,1, -4.284, 10545.102, 216.846, 52616.998 20/12/30,07:56:22,03,08,1, 11.9,1,1, -4.284, 10545.123, 216.858, 52616.991 20/12/30,07:56:22,04,08,1, 11.9,1,1, -4.284, 10545.073, 216.831, 52616.980 20/12/30,07:56:22,05,08,1, 11.9,1,1, -4.284, 10545.106, 216.857, 52616.995 20/12/30,07:56:22,06,08,1, 11.9,1,1, -4.284, 10545.103, 216.838, 52616.989 20/12/30,07:56:22,07,08,1, 11.9,1,1, -4.284, 10545.098, 216.817, 52617.003 20/12/30,07:56:22,08,08,1, 11.9,1,1, -4.284, 10545.088, 216.832, 52616.969 20/12/30,07:56:22,09,08,1, 11.9,1,1, -4.284, 10545.090, 216.837, 52616.975 20/12/30,07:56:22,10,08,1, 11.9,1,1, -4.284, 10545.098, 216.853, 52617.001 20/12/30,07:56:22,11,08,1, 11.9,1,1, -4.284, 10545.064, 216.861, 52617.116 20/12/30,07:56:22,12,08,1, 11.9,1,1, -4.284, 10545.074, 216.839, 52616.923 20/12/30,07:56:22,13,08,1, 11.9,1,1, -4.284, 10545.067, 216.833, 52616.985 20/12/30,07:56:22,14,08,1, 11.9,1,1, -4.284, 10545.040, 216.829, 52616.972 20/12/30,07:56:22,15,08,1, 11.9,1,1, -4.284, 10545.092, 216.866, 52616.981 20/12/30,07:56:22,16,08,1, 11.9,1,1, -4.284, 10545.059, 216.837, 52616.969 20/12/30,07:56:22,17,08,1, 11.9,1,1, -4.284, 10545.060, 216.840, 52616.931 20/12/30,07:56:22,18,08,1, 11.9,1,1, -4.284, 10545.063, 216.852, 52617.012 20/12/30,07:56:22,19,08,1, 11.9,1,1, -4.284, 10545.073, 216.879, 52616.997 20/12/30,07:56:23,00,08,1, 11.9,1,1, -4.284, 10545.068, 216.879, 52616.997 20/12/30,07:56:23,01,08,1, 11.9,1,1, -4.284, 10545.080, 216.836, 52616.993 20/12/30,07:56:23,02,08,1, 11.9,1,1, -4.284, 10545.059, 216.849, 52616.976 20/12/30,07:56:23,03,08,1, 11.9,1,1, -4.284, 10545.054, 216.869, 52616.998 20/12/30,07:56:23,04,08,1, 11.9,1,1, -4.284, 10545.056, 216.868, 52617.001 20/12/30,07:56:23,05,08,1, 11.9,1,1, -4.284, 10545.073, 216.846, 52617.018 20/12/30,07:56:23,06,08,1, 11.9,1,1, -4.284, 10545.042, 216.832, 52617.025 20/12/30,07:56:23,07,08,1, 11.9,1,1, -4.284, 10545.060, 216.860, 52617.007 20/12/30,07:56:23,08,08,1, 11.9,1,1, -4.284, 10545.051, 216.877, 52617.031 20/12/30,07:56:23,09,08,1, 11.9,1,1, -4.284, 10545.030, 216.864, 52616.973 20/12/30,07:56:23,10,08,1, 11.9,1,1, -4.284, 10545.053, 216.885, 52617.023 20/12/30,07:56:23,11,08,1, 11.9,1,1, -4.284, 10545.049, 216.880, 52617.019 20/12/30,07:56:23,12,08,1, 11.9,1,1, -4.284, 10545.037, 216.885, 52617.040 20/12/30,07:56:23,13,08,1, 11.9,1,1, -4.284, 10545.045, 216.902, 52617.062 20/12/30,07:56:23,14,08,1, 11.9,1,1, -4.284, 10545.053, 216.860, 52617.000 20/12/30,07:56:23,15,08,1, 11.9,1,1, -4.284, 10545.034, 216.847, 52617.019 20/12/30,07:56:23,16,08,1, 11.9,1,1, -4.284, 10545.028, 216.878, 52617.016 20/12/30,07:56:23,17,08,1, 11.9,1,1, -4.284, 10545.023, 216.896, 52617.041 20/12/30,07:56:23,18,08,1, 11.9,1,1, -4.284, 10545.044, 216.863, 52617.042 20/12/30,07:56:23,19,08,1, 11.9,1,1, -4.284, 10545.016, 216.830, 52617.002 20/12/30,07:56:24,00,09,1, 11.9,1,1, -4.279, 10545.009, 216.830, 52617.002 20/12/30,07:56:24,01,09,1, 11.9,1,1, -4.279, 10545.027, 216.864, 52617.021 20/12/30,07:56:24,02,09,1, 11.9,1,1, -4.279, 10545.006, 216.861, 52617.015 20/12/30,07:56:24,03,09,1, 11.9,1,1, -4.279, 10545.039, 216.837, 52617.064 20/12/30,07:56:24,04,09,1, 11.9,1,1, -4.279, 10545.014, 216.838, 52617.006 20/12/30,07:56:24,05,09,1, 11.9,1,1, -4.279, 10545.022, 216.873, 52617.013 20/12/30,07:56:24,06,09,1, 11.9,1,1, -4.279, 10545.046, 216.859, 52617.045 20/12/30,07:56:24,07,09,1, 11.9,1,1, -4.279, 10545.022, 216.844, 52617.041 20/12/30,07:56:24,08,09,1, 11.9,1,1, -4.279, 10545.020, 216.855, 52617.018 20/12/30,07:56:24,09,09,1, 11.9,1,1, -4.279, 10545.045, 216.834, 52617.070 20/12/30,07:56:24,10,09,1, 11.9,1,1, -4.279, 10545.051, 216.886, 52617.049 20/12/30,07:56:24,11,09,1, 11.9,1,1, -4.279, 10545.016, 216.856, 52617.040 20/12/30,07:56:24,12,09,1, 11.9,1,1, -4.279, 10545.030, 216.867, 52617.031 20/12/30,07:56:24,13,09,1, 11.9,1,1, -4.279, 10545.027, 216.873, 52617.016 20/12/30,07:56:24,14,09,1, 11.9,1,1, -4.279, 10545.031, 216.864, 52617.044 20/12/30,07:56:24,15,09,1, 11.9,1,1, -4.279, 10545.018, 216.871, 52617.053 20/12/30,07:56:24,16,09,1, 11.9,1,1, -4.279, 10545.015, 216.869, 52617.049 20/12/30,07:56:24,17,09,1, 11.9,1,1, -4.279, 10545.014, 216.841, 52617.012 20/12/30,07:56:24,18,09,1, 11.9,1,1, -4.279, 10544.998, 216.866, 52616.999 20/12/30,07:56:24,19,09,1, 11.9,1,1, -4.279, 10545.018, 216.856, 52617.000 20/12/30,07:56:25,00,09,1, 11.8,1,1, -4.287, 10545.018, 216.856, 52617.000 20/12/30,07:56:25,01,09,1, 11.8,1,1, -4.287, 10544.966, 216.810, 52617.000 20/12/30,07:56:25,02,09,1, 11.8,1,1, -4.287, 10544.992, 216.848, 52617.006 20/12/30,07:56:25,03,09,1, 11.8,1,1, -4.287, 10544.985, 216.873, 52617.026 20/12/30,07:56:25,04,09,1, 11.8,1,1, -4.287, 10544.992, 216.875, 52617.078 20/12/30,07:56:25,05,09,1, 11.8,1,1, -4.287, 10544.993, 216.868, 52617.058 20/12/30,07:56:25,06,09,1, 11.8,1,1, -4.287, 10544.994, 216.869, 52617.083 20/12/30,07:56:25,07,09,1, 11.8,1,1, -4.287, 10544.983, 216.896, 52617.059 20/12/30,07:56:25,08,09,1, 11.8,1,1, -4.287, 10544.988, 216.893, 52617.087 20/12/30,07:56:25,09,09,1, 11.8,1,1, -4.287, 10544.975, 216.862, 52617.042 20/12/30,07:56:25,10,09,1, 11.8,1,1, -4.287, 10544.973, 216.884, 52617.037 20/12/30,07:56:25,11,09,1, 11.8,1,1, -4.287, 10544.972, 216.912, 52617.094 20/12/30,07:56:25,12,09,1, 11.8,1,1, -4.287, 10544.985, 216.936, 52617.079 20/12/30,07:56:25,13,09,1, 11.8,1,1, -4.287, 10544.955, 216.900, 52617.064 20/12/30,07:56:25,14,09,1, 11.8,1,1, -4.287, 10544.963, 216.908, 52617.055 20/12/30,07:56:25,15,09,1, 11.8,1,1, -4.287, 10544.956, 216.905, 52617.082 20/12/30,07:56:25,16,09,1, 11.8,1,1, -4.287, 10544.955, 216.906, 52617.111 20/12/30,07:56:25,17,09,1, 11.8,1,1, -4.287, 10544.969, 216.910, 52617.135 20/12/30,07:56:25,18,09,1, 11.8,1,1, -4.287, 10544.948, 216.890, 52617.117 20/12/30,07:56:25,19,09,1, 11.8,1,1, -4.287, 10544.957, 216.900, 52617.086 20/12/30,07:56:26,00,09,1, 11.8,1,1, -4.285, 10544.951, 216.900, 52617.086 20/12/30,07:56:26,01,09,1, 11.8,1,1, -4.285, 10544.956, 216.940, 52617.114 20/12/30,07:56:26,02,09,1, 11.8,1,1, -4.285, 10544.913, 216.924, 52617.071 20/12/30,07:56:26,03,09,1, 11.8,1,1, -4.285, 10544.914, 216.892, 52617.062 20/12/30,07:56:26,04,09,1, 11.8,1,1, -4.285, 10544.916, 216.923, 52617.075 20/12/30,07:56:26,05,09,1, 11.8,1,1, -4.285, 10544.910, 216.949, 52617.089 20/12/30,07:56:26,06,09,1, 11.8,1,1, -4.285, 10544.914, 216.922, 52617.106 20/12/30,07:56:26,07,09,1, 11.8,1,1, -4.285, 10544.903, 216.933, 52617.109 20/12/30,07:56:26,08,09,1, 11.8,1,1, -4.285, 10544.905, 216.929, 52617.142 20/12/30,07:56:26,09,09,1, 11.8,1,1, -4.285, 10544.912, 216.938, 52617.111 20/12/30,07:56:26,10,09,1, 11.8,1,1, -4.285, 10544.911, 216.955, 52617.120 20/12/30,07:56:26,11,09,1, 11.8,1,1, -4.285, 10544.872, 216.919, 52617.078 20/12/30,07:56:26,12,09,1, 11.8,1,1, -4.285, 10544.890, 216.947, 52617.116 20/12/30,07:56:26,13,09,1, 11.8,1,1, -4.285, 10544.884, 216.937, 52617.080 20/12/30,07:56:26,14,09,1, 11.8,1,1, -4.285, 10544.872, 216.937, 52617.112 20/12/30,07:56:26,15,09,1, 11.8,1,1, -4.285, 10544.889, 216.939, 52617.124 20/12/30,07:56:26,16,09,1, 11.8,1,1, -4.285, 10544.887, 216.920, 52617.110 20/12/30,07:56:26,17,09,1, 11.8,1,1, -4.285, 10544.871, 216.973, 52617.121 20/12/30,07:56:26,18,09,1, 11.8,1,1, -4.285, 10544.895, 216.949, 52617.145 20/12/30,07:56:26,19,09,1, 11.8,1,1, -4.285, 10544.874, 216.959, 52617.129 20/12/30,07:56:27,00,09,1, 11.9,1,1, -4.286, 10544.868, 216.959, 52617.129 20/12/30,07:56:27,01,09,1, 11.9,1,1, -4.286, 10544.860, 216.931, 52617.121 20/12/30,07:56:27,02,09,1, 11.9,1,1, -4.286, 10544.837, 216.931, 52617.139 20/12/30,07:56:27,03,09,1, 11.9,1,1, -4.286, 10544.856, 216.950, 52617.101 20/12/30,07:56:27,04,09,1, 11.9,1,1, -4.286, 10544.862, 216.949, 52617.101 20/12/30,07:56:27,05,09,1, 11.9,1,1, -4.286, 10544.848, 216.942, 52617.128 20/12/30,07:56:27,06,09,1, 11.9,1,1, -4.286, 10544.815, 216.956, 52617.132 20/12/30,07:56:27,07,09,1, 11.9,1,1, -4.286, 10544.849, 216.991, 52617.173 20/12/30,07:56:27,08,09,1, 11.9,1,1, -4.286, 10544.842, 216.972, 52617.205 20/12/30,07:56:27,09,09,1, 11.9,1,1, -4.286, 10544.828, 216.920, 52617.129 20/12/30,07:56:27,10,09,1, 11.9,1,1, -4.286, 10544.804, 216.927, 52617.123 20/12/30,07:56:27,11,09,1, 11.9,1,1, -4.286, 10544.816, 216.950, 52617.159 20/12/30,07:56:27,12,09,1, 11.9,1,1, -4.286, 10544.809, 216.963, 52617.175 20/12/30,07:56:27,13,09,1, 11.9,1,1, -4.286, 10544.796, 216.942, 52617.178 20/12/30,07:56:27,14,09,1, 11.9,1,1, -4.286, 10544.785, 216.944, 52617.126 20/12/30,07:56:27,15,09,1, 11.9,1,1, -4.286, 10544.809, 216.965, 52617.132 20/12/30,07:56:27,16,09,1, 11.9,1,1, -4.286, 10544.820, 216.939, 52616.850 20/12/30,07:56:27,17,09,1, 11.9,1,1, -4.286, 10544.753, 216.955, 52617.009 20/12/30,07:56:27,18,09,1, 11.9,1,1, -4.286, 10544.774, 216.958, 52617.210 20/12/30,07:56:27,19,09,1, 11.9,1,1, -4.286, 10544.792, 216.985, 52617.153 20/12/30,07:56:28,00,09,1, 11.8,1,1, -4.285, 10544.792, 216.985, 52617.153 20/12/30,07:56:28,01,09,1, 11.8,1,1, -4.285, 10544.780, 216.966, 52617.165 20/12/30,07:56:28,02,09,1, 11.8,1,1, -4.285, 10544.768, 216.989, 52617.167 20/12/30,07:56:28,03,09,1, 11.8,1,1, -4.285, 10544.771, 216.977, 52617.180 20/12/30,07:56:28,04,09,1, 11.8,1,1, -4.285, 10544.738, 216.968, 52617.169 20/12/30,07:56:28,05,09,1, 11.8,1,1, -4.285, 10544.763, 217.005, 52617.189 20/12/30,07:56:28,06,09,1, 11.8,1,1, -4.285, 10544.744, 216.974, 52617.175 20/12/30,07:56:28,07,09,1, 11.8,1,1, -4.285, 10544.736, 216.969, 52617.175 20/12/30,07:56:28,08,09,1, 11.8,1,1, -4.285, 10544.734, 216.972, 52617.176 20/12/30,07:56:28,09,09,1, 11.8,1,1, -4.285, 10544.741, 217.003, 52617.174 20/12/30,07:56:28,10,09,1, 11.8,1,1, -4.285, 10544.738, 217.015, 52617.199 20/12/30,07:56:28,11,09,1, 11.8,1,1, -4.285, 10544.707, 216.964, 52617.195 20/12/30,07:56:28,12,09,1, 11.8,1,1, -4.285, 10544.710, 217.016, 52617.191 20/12/30,07:56:28,13,09,1, 11.8,1,1, -4.285, 10544.696, 217.034, 52617.188 20/12/30,07:56:28,14,09,1, 11.8,1,1, -4.285, 10544.712, 217.023, 52617.224 20/12/30,07:56:28,15,09,1, 11.8,1,1, -4.285, 10544.726, 217.011, 52617.206 20/12/30,07:56:28,16,09,1, 11.8,1,1, -4.285, 10544.672, 216.997, 52617.206 20/12/30,07:56:28,17,09,1, 11.8,1,1, -4.285, 10544.688, 217.018, 52617.210 20/12/30,07:56:28,18,09,1, 11.8,1,1, -4.285, 10544.684, 217.021, 52617.213 20/12/30,07:56:28,19,09,1, 11.8,1,1, -4.285, 10544.684, 217.031, 52617.258 20/12/30,07:56:29,00,10,1, 11.8,1,1, -4.285, 10544.676, 217.031, 52617.258 20/12/30,07:56:29,01,10,1, 11.8,1,1, -4.285, 10544.656, 216.991, 52617.008 20/12/30,07:56:29,02,10,1, 11.8,1,1, -4.285, 10544.654, 217.055, 52617.224 20/12/30,07:56:29,03,10,1, 11.8,1,1, -4.285, 10544.666, 217.052, 52617.258 20/12/30,07:56:29,04,10,1, 11.8,1,1, -4.285, 10544.620, 217.047, 52617.522 20/12/30,07:56:29,05,10,1, 11.8,1,1, -4.285, 10544.635, 217.032, 52617.270 20/12/30,07:56:29,06,10,1, 11.8,1,1, -4.285, 10544.631, 217.041, 52617.239 20/12/30,07:56:29,07,10,1, 11.8,1,1, -4.285, 10544.671, 217.080, 52617.235 20/12/30,07:56:29,08,10,1, 11.8,1,1, -4.285, 10544.644, 217.025, 52617.228 20/12/30,07:56:29,09,10,1, 11.8,1,1, -4.285, 10544.633, 217.006, 52617.198 20/12/30,07:56:29,10,10,1, 11.8,1,1, -4.285, 10544.621, 217.044, 52617.171 20/12/30,07:56:29,11,10,1, 11.8,1,1, -4.285, 10544.619, 217.054, 52617.246 20/12/30,07:56:29,12,10,1, 11.8,1,1, -4.285, 10544.633, 217.073, 52617.253 20/12/30,07:56:29,13,10,1, 11.8,1,1, -4.285, 10544.599, 217.029, 52617.211 20/12/30,07:56:29,14,10,1, 11.8,1,1, -4.285, 10544.603, 217.059, 52617.225 20/12/30,07:56:29,15,10,1, 11.8,1,1, -4.285, 10544.615, 217.058, 52617.237 20/12/30,07:56:29,16,10,1, 11.8,1,1, -4.285, 10544.584, 217.027, 52617.238 20/12/30,07:56:29,17,10,1, 11.8,1,1, -4.285, 10544.594, 217.048, 52617.233 20/12/30,07:56:29,18,10,1, 11.8,1,1, -4.285, 10544.616, 217.035, 52617.217 20/12/30,07:56:29,19,10,1, 11.8,1,1, -4.285, 10544.589, 217.081, 52617.251 20/12/30,07:56:30,00,10,1, 11.9,1,1, -4.286, 10544.584, 217.081, 52617.251 20/12/30,07:56:30,01,10,1, 11.9,1,1, -4.286, 10544.570, 217.066, 52617.256 20/12/30,07:56:30,02,10,1, 11.9,1,1, -4.286, 10544.572, 217.094, 52617.225 20/12/30,07:56:30,03,10,1, 11.9,1,1, -4.286, 10544.553, 217.087, 52617.242 20/12/30,07:56:30,04,10,1, 11.9,1,1, -4.286, 10544.558, 217.126, 52617.308 20/12/30,07:56:30,05,10,1, 11.9,1,1, -4.286, 10544.577, 217.119, 52617.319 20/12/30,07:56:30,06,10,1, 11.9,1,1, -4.286, 10544.568, 217.095, 52617.289 20/12/30,07:56:30,07,10,1, 11.9,1,1, -4.286, 10544.532, 217.127, 52617.285 20/12/30,07:56:30,08,10,1, 11.9,1,1, -4.286, 10544.522, 217.126, 52617.296 20/12/30,07:56:30,09,10,1, 11.9,1,1, -4.286, 10544.534, 217.145, 52617.325 20/12/30,07:56:30,10,10,1, 11.9,1,1, -4.286, 10544.530, 217.131, 52617.292 20/12/30,07:56:30,11,10,1, 11.9,1,1, -4.286, 10544.498, 217.119, 52617.269 20/12/30,07:56:30,12,10,1, 11.9,1,1, -4.286, 10544.502, 217.139, 52617.292 20/12/30,07:56:30,13,10,1, 11.9,1,1, -4.286, 10544.499, 217.151, 52617.281 20/12/30,07:56:30,14,10,1, 11.9,1,1, -4.286, 10544.493, 217.144, 52617.326 20/12/30,07:56:30,15,10,1, 11.9,1,1, -4.286, 10544.481, 217.084, 52617.298 20/12/30,07:56:30,16,10,1, 11.9,1,1, -4.286, 10544.477, 217.113, 52617.264 20/12/30,07:56:30,17,10,1, 11.9,1,1, -4.286, 10544.451, 217.147, 52617.314 20/12/30,07:56:30,18,10,1, 11.9,1,1, -4.286, 10544.463, 217.136, 52617.286 20/12/30,07:56:30,19,10,1, 11.9,1,1, -4.286, 10544.468, 217.117, 52617.303 20/12/30,07:56:31,00,09,1, 11.9,1,1, -4.282, 10544.467, 217.117, 52617.303 20/12/30,07:56:31,01,09,1, 11.9,1,1, -4.282, 10544.424, 217.136, 52617.319 20/12/30,07:56:31,02,09,1, 11.9,1,1, -4.282, 10544.450, 217.141, 52617.333 20/12/30,07:56:31,03,09,1, 11.9,1,1, -4.282, 10544.415, 217.126, 52617.294 20/12/30,07:56:31,04,09,1, 11.9,1,1, -4.282, 10544.398, 217.133, 52617.283 20/12/30,07:56:31,05,09,1, 11.9,1,1, -4.282, 10544.421, 217.178, 52617.354 20/12/30,07:56:31,06,09,1, 11.9,1,1, -4.282, 10544.430, 217.158, 52617.341 20/12/30,07:56:31,07,09,1, 11.9,1,1, -4.282, 10544.413, 217.188, 52617.339 20/12/30,07:56:31,08,09,1, 11.9,1,1, -4.282, 10544.389, 217.128, 52617.324 20/12/30,07:56:31,09,09,1, 11.9,1,1, -4.282, 10544.388, 217.142, 52617.394 20/12/30,07:56:31,10,09,1, 11.9,1,1, -4.282, 10544.341, 217.173, 52617.322 20/12/30,07:56:31,11,09,1, 11.9,1,1, -4.282, 10544.348, 217.159, 52617.367 20/12/30,07:56:31,12,09,1, 11.9,1,1, -4.282, 10544.365, 217.174, 52617.335 20/12/30,07:56:31,13,09,1, 11.9,1,1, -4.282, 10544.330, 217.157, 52617.314 20/12/30,07:56:31,14,09,1, 11.9,1,1, -4.282, 10544.348, 217.184, 52617.384 20/12/30,07:56:31,15,09,1, 11.9,1,1, -4.282, 10544.345, 217.199, 52617.358 20/12/30,07:56:31,16,09,1, 11.9,1,1, -4.282, 10544.342, 217.165, 52617.339 20/12/30,07:56:31,17,09,1, 11.9,1,1, -4.282, 10544.343, 217.148, 52617.326 20/12/30,07:56:31,18,09,1, 11.9,1,1, -4.282, 10544.307, 217.152, 52617.286 20/12/30,07:56:31,19,09,1, 11.9,1,1, -4.282, 10544.309, 217.184, 52617.349 20/12/30,07:56:32,00,10,1, 11.8,1,1, -4.285, 10544.308, 217.184, 52617.349 20/12/30,07:56:32,01,10,1, 11.8,1,1, -4.285, 10544.288, 217.181, 52617.333 20/12/30,07:56:32,02,10,1, 11.8,1,1, -4.285, 10544.310, 217.171, 52617.386 20/12/30,07:56:32,03,10,1, 11.8,1,1, -4.285, 10544.294, 217.182, 52617.350 20/12/30,07:56:32,04,10,1, 11.8,1,1, -4.285, 10544.284, 217.211, 52617.357 20/12/30,07:56:32,05,10,1, 11.8,1,1, -4.285, 10544.291, 217.204, 52617.389 20/12/30,07:56:32,06,10,1, 11.8,1,1, -4.285, 10544.248, 217.179, 52617.373 20/12/30,07:56:32,07,10,1, 11.8,1,1, -4.285, 10544.255, 217.196, 52617.352 20/12/30,07:56:32,08,10,1, 11.8,1,1, -4.285, 10544.256, 217.222, 52617.365 20/12/30,07:56:32,09,10,1, 11.8,1,1, -4.285, 10544.247, 217.200, 52617.333 20/12/30,07:56:32,10,10,1, 11.8,1,1, -4.285, 10544.253, 217.213, 52617.389 20/12/30,07:56:32,11,10,1, 11.8,1,1, -4.285, 10544.223, 217.213, 52617.404 20/12/30,07:56:32,12,10,1, 11.8,1,1, -4.285, 10544.210, 217.236, 52617.375 20/12/30,07:56:32,13,10,1, 11.8,1,1, -4.285, 10544.257, 217.224, 52617.403 20/12/30,07:56:32,14,10,1, 11.8,1,1, -4.285, 10544.221, 217.226, 52617.397 20/12/30,07:56:32,15,10,1, 11.8,1,1, -4.285, 10544.179, 217.213, 52617.337 20/12/30,07:56:32,16,10,1, 11.8,1,1, -4.285, 10544.189, 217.235, 52617.393 20/12/30,07:56:32,17,10,1, 11.8,1,1, -4.285, 10544.169, 217.236, 52617.369 20/12/30,07:56:32,18,10,1, 11.8,1,1, -4.285, 10544.149, 217.242, 52617.300 20/12/30,07:56:32,19,10,1, 11.8,1,1, -4.285, 10544.239, 217.214, 52617.341 20/12/30,07:56:33,00,09,1, 11.8,1,1, -4.282, 10544.233, 217.214, 52617.341 20/12/30,07:56:33,01,09,1, 11.8,1,1, -4.282, 10544.173, 217.257, 52617.343 20/12/30,07:56:33,02,09,1, 11.8,1,1, -4.282, 10544.183, 217.248, 52617.104 20/12/30,07:56:33,03,09,1, 11.8,1,1, -4.282, 10544.140, 217.260, 52617.405 20/12/30,07:56:33,04,09,1, 11.8,1,1, -4.282, 10544.165, 217.257, 52617.522 20/12/30,07:56:33,05,09,1, 11.8,1,1, -4.282, 10544.076, 217.256, 52617.431 20/12/30,07:56:33,06,09,1, 11.8,1,1, -4.282, 10544.134, 217.305, 52617.491 20/12/30,07:56:33,07,09,1, 11.8,1,1, -4.282, 10544.146, 217.262, 52617.417 20/12/30,07:56:33,08,09,1, 11.8,1,1, -4.282, 10544.115, 217.256, 52617.447 20/12/30,07:56:33,09,09,1, 11.8,1,1, -4.282, 10544.119, 217.275, 52617.417 20/12/30,07:56:33,10,09,1, 11.8,1,1, -4.282, 10544.102, 217.280, 52617.433 20/12/30,07:56:33,11,09,1, 11.8,1,1, -4.282, 10544.110, 217.304, 52617.453 20/12/30,07:56:33,12,09,1, 11.8,1,1, -4.282, 10544.111, 217.273, 52617.420 20/12/30,07:56:33,13,09,1, 11.8,1,1, -4.282, 10544.092, 217.261, 52617.426 20/12/30,07:56:33,14,09,1, 11.8,1,1, -4.282, 10544.045, 217.274, 52617.440 20/12/30,07:56:33,15,09,1, 11.8,1,1, -4.282, 10544.083, 217.319, 52617.453 20/12/30,07:56:33,16,09,1, 11.8,1,1, -4.282, 10544.074, 217.314, 52617.453 20/12/30,07:56:33,17,09,1, 11.8,1,1, -4.282, 10544.054, 217.275, 52617.473 20/12/30,07:56:33,18,09,1, 11.8,1,1, -4.282, 10544.039, 217.281, 52617.444 20/12/30,07:56:33,19,09,1, 11.8,1,1, -4.282, 10544.027, 217.296, 52617.431 20/12/30,07:56:34,00,10,1, 11.9,1,1, -4.282, 10544.025, 217.296, 52617.431 20/12/30,07:56:34,01,10,1, 11.9,1,1, -4.282, 10543.994, 217.331, 52617.507 20/12/30,07:56:34,02,10,1, 11.9,1,1, -4.282, 10544.003, 217.259, 52617.458 20/12/30,07:56:34,03,10,1, 11.9,1,1, -4.282, 10544.043, 217.305, 52617.463 20/12/30,07:56:34,04,10,1, 11.9,1,1, -4.282, 10544.020, 217.335, 52617.465 20/12/30,07:56:34,05,10,1, 11.9,1,1, -4.282, 10543.983, 217.327, 52617.436 20/12/30,07:56:34,06,10,1, 11.9,1,1, -4.282, 10544.002, 217.292, 52617.433 20/12/30,07:56:34,07,10,1, 11.9,1,1, -4.282, 10543.982, 217.301, 52617.391 20/12/30,07:56:34,08,10,1, 11.9,1,1, -4.282, 10543.992, 217.334, 52617.465 20/12/30,07:56:34,09,10,1, 11.9,1,1, -4.282, 10543.951, 217.339, 52617.463 20/12/30,07:56:34,10,10,1, 11.9,1,1, -4.282, 10543.943, 217.317, 52617.445 20/12/30,07:56:34,11,10,1, 11.9,1,1, -4.282, 10543.955, 217.332, 52617.454 20/12/30,07:56:34,12,10,1, 11.9,1,1, -4.282, 10543.949, 217.340, 52617.452 20/12/30,07:56:34,13,10,1, 11.9,1,1, -4.282, 10543.958, 217.372, 52617.466 20/12/30,07:56:34,14,10,1, 11.9,1,1, -4.282, 10543.939, 217.353, 52617.480 20/12/30,07:56:34,15,10,1, 11.9,1,1, -4.282, 10543.937, 217.346, 52617.466 20/12/30,07:56:34,16,10,1, 11.9,1,1, -4.282, 10543.931, 217.335, 52617.459 20/12/30,07:56:34,17,10,1, 11.9,1,1, -4.282, 10543.907, 217.349, 52617.491 20/12/30,07:56:34,18,10,1, 11.9,1,1, -4.282, 10543.922, 217.359, 52617.492 20/12/30,07:56:34,19,10,1, 11.9,1,1, -4.282, 10543.936, 217.344, 52617.448 20/12/30,07:56:35,00,10,1, 11.9,1,1, -4.284, 10543.933, 217.344, 52617.448 20/12/30,07:56:35,01,10,1, 11.9,1,1, -4.284, 10543.869, 217.396, 52617.639 20/12/30,07:56:35,02,10,1, 11.9,1,1, -4.284, 10543.868, 217.352, 52617.438 20/12/30,07:56:35,03,10,1, 11.9,1,1, -4.284, 10543.861, 217.379, 52617.435 20/12/30,07:56:35,04,10,1, 11.9,1,1, -4.284, 10543.847, 217.372, 52617.470 20/12/30,07:56:35,05,10,1, 11.9,1,1, -4.284, 10543.862, 217.355, 52617.499 20/12/30,07:56:35,06,10,1, 11.9,1,1, -4.284, 10543.852, 217.391, 52617.630 20/12/30,07:56:35,07,10,1, 11.9,1,1, -4.284, 10543.831, 217.401, 52617.652 20/12/30,07:56:35,08,10,1, 11.9,1,1, -4.284, 10543.838, 217.427, 52617.742 20/12/30,07:56:35,09,10,1, 11.9,1,1, -4.284, 10543.822, 217.428, 52617.631 20/12/30,07:56:35,10,10,1, 11.9,1,1, -4.284, 10543.826, 217.418, 52617.683 20/12/30,07:56:35,11,10,1, 11.9,1,1, -4.284, 10543.839, 217.430, 52617.644 20/12/30,07:56:35,12,10,1, 11.9,1,1, -4.284, 10543.813, 217.402, 52617.673 20/12/30,07:56:35,13,10,1, 11.9,1,1, -4.284, 10543.809, 217.413, 52617.639 20/12/30,07:56:35,14,10,1, 11.9,1,1, -4.284, 10543.798, 217.404, 52617.661 20/12/30,07:56:35,15,10,1, 11.9,1,1, -4.284, 10543.760, 217.445, 52617.650 20/12/30,07:56:35,16,10,1, 11.9,1,1, -4.284, 10543.784, 217.443, 52617.674 20/12/30,07:56:35,17,10,1, 11.9,1,1, -4.284, 10543.778, 217.422, 52617.702 20/12/30,07:56:35,18,10,1, 11.9,1,1, -4.284, 10543.764, 217.464, 52617.682 20/12/30,07:56:35,19,10,1, 11.9,1,1, -4.284, 10543.787, 217.451, 52617.672 20/12/30,07:56:36,00,10,1, 11.9,1,1, -4.282, 10543.783, 217.451, 52617.672 20/12/30,07:56:36,01,10,1, 11.9,1,1, -4.282, 10543.742, 217.443, 52617.718 20/12/30,07:56:36,02,10,1, 11.9,1,1, -4.282, 10543.785, 217.450, 52617.917 20/12/30,07:56:36,03,10,1, 11.9,1,1, -4.282, 10543.751, 217.459, 52617.623 20/12/30,07:56:36,04,10,1, 11.9,1,1, -4.282, 10543.718, 217.449, 52617.694 20/12/30,07:56:36,05,10,1, 11.9,1,1, -4.282, 10543.708, 217.466, 52617.675 20/12/30,07:56:36,06,10,1, 11.9,1,1, -4.282, 10543.730, 217.468, 52617.697 20/12/30,07:56:36,07,10,1, 11.9,1,1, -4.282, 10543.695, 217.475, 52617.702 20/12/30,07:56:36,08,10,1, 11.9,1,1, -4.282, 10543.702, 217.481, 52617.694 20/12/30,07:56:36,09,10,1, 11.9,1,1, -4.282, 10543.687, 217.488, 52617.709 20/12/30,07:56:36,10,10,1, 11.9,1,1, -4.282, 10543.686, 217.451, 52617.684 20/12/30,07:56:36,11,10,1, 11.9,1,1, -4.282, 10543.658, 217.481, 52617.758 20/12/30,07:56:36,12,10,1, 11.9,1,1, -4.282, 10543.678, 217.488, 52617.701 20/12/30,07:56:36,13,10,1, 11.9,1,1, -4.282, 10543.672, 217.502, 52617.717 20/12/30,07:56:36,14,10,1, 11.9,1,1, -4.282, 10543.665, 217.476, 52617.716 20/12/30,07:56:36,15,10,1, 11.9,1,1, -4.282, 10543.667, 217.478, 52617.695 20/12/30,07:56:36,16,10,1, 11.9,1,1, -4.282, 10543.646, 217.491, 52617.706 20/12/30,07:56:36,17,10,1, 11.9,1,1, -4.282, 10543.644, 217.501, 52617.696 20/12/30,07:56:36,18,10,1, 11.9,1,1, -4.282, 10543.632, 217.493, 52617.659 20/12/30,07:56:36,19,10,1, 11.9,1,1, -4.282, 10543.633, 217.504, 52617.686 20/12/30,07:56:37,00,10,1, 11.9,1,1, -4.286, 10543.633, 217.504, 52617.686 20/12/30,07:56:37,01,10,1, 11.9,1,1, -4.286, 10543.627, 217.534, 52617.731 20/12/30,07:56:37,02,10,1, 11.9,1,1, -4.286, 10543.629, 217.510, 52617.658 20/12/30,07:56:37,03,10,1, 11.9,1,1, -4.286, 10543.619, 217.533, 52617.684 20/12/30,07:56:37,04,10,1, 11.9,1,1, -4.286, 10543.612, 217.542, 52617.707 20/12/30,07:56:37,05,10,1, 11.9,1,1, -4.286, 10543.590, 217.519, 52617.681 20/12/30,07:56:37,06,10,1, 11.9,1,1, -4.286, 10543.560, 217.486, 52617.708 20/12/30,07:56:37,07,10,1, 11.9,1,1, -4.286, 10543.578, 217.524, 52617.689 20/12/30,07:56:37,08,10,1, 11.9,1,1, -4.286, 10543.561, 217.539, 52617.742 20/12/30,07:56:37,09,10,1, 11.9,1,1, -4.286, 10543.550, 217.511, 52617.660 20/12/30,07:56:37,10,10,1, 11.9,1,1, -4.286, 10543.566, 217.549, 52617.671 20/12/30,07:56:37,11,10,1, 11.9,1,1, -4.286, 10543.552, 217.537, 52617.671 20/12/30,07:56:37,12,10,1, 11.9,1,1, -4.286, 10543.551, 217.517, 52617.686 20/12/30,07:56:37,13,10,1, 11.9,1,1, -4.286, 10543.521, 217.540, 52617.712 20/12/30,07:56:37,14,10,1, 11.9,1,1, -4.286, 10543.534, 217.536, 52617.713 20/12/30,07:56:37,15,10,1, 11.9,1,1, -4.286, 10543.522, 217.511, 52617.681 20/12/30,07:56:37,16,10,1, 11.9,1,1, -4.286, 10543.539, 217.514, 52617.719 20/12/30,07:56:37,17,10,1, 11.9,1,1, -4.286, 10543.545, 217.547, 52617.720 20/12/30,07:56:37,18,10,1, 11.9,1,1, -4.286, 10543.498, 217.537, 52617.705 20/12/30,07:56:37,19,10,1, 11.9,1,1, -4.286, 10543.497, 217.545, 52617.706 20/12/30,07:56:38,00,10,1, 11.8,1,1, -4.286, 10543.491, 217.545, 52617.706 20/12/30,07:56:38,01,10,1, 11.8,1,1, -4.286, 10543.504, 217.519, 52617.686 20/12/30,07:56:38,02,10,1, 11.8,1,1, -4.286, 10543.492, 217.531, 52617.695 20/12/30,07:56:38,03,10,1, 11.8,1,1, -4.286, 10543.506, 217.541, 52617.702 20/12/30,07:56:38,04,10,1, 11.8,1,1, -4.286, 10543.454, 217.524, 52617.719 20/12/30,07:56:38,05,10,1, 11.8,1,1, -4.286, 10543.465, 217.543, 52617.736 20/12/30,07:56:38,06,10,1, 11.8,1,1, -4.286, 10543.466, 217.530, 52617.699 20/12/30,07:56:38,07,10,1, 11.8,1,1, -4.286, 10543.476, 217.544, 52617.711 20/12/30,07:56:38,08,10,1, 11.8,1,1, -4.286, 10543.500, 217.553, 52617.710 20/12/30,07:56:38,09,10,1, 11.8,1,1, -4.286, 10543.464, 217.538, 52617.759 20/12/30,07:56:38,10,10,1, 11.8,1,1, -4.286, 10543.474, 217.546, 52617.719 20/12/30,07:56:38,11,10,1, 11.8,1,1, -4.286, 10543.456, 217.543, 52617.741 20/12/30,07:56:38,12,10,1, 11.8,1,1, -4.286, 10543.469, 217.573, 52617.712 20/12/30,07:56:38,13,10,1, 11.8,1,1, -4.286, 10543.476, 217.513, 52617.564 20/12/30,07:56:38,14,10,1, 11.8,1,1, -4.286, 10543.469, 217.539, 52617.776 20/12/30,07:56:38,15,10,1, 11.8,1,1, -4.286, 10543.457, 217.566, 52617.748 20/12/30,07:56:38,16,10,1, 11.8,1,1, -4.286, 10543.439, 217.550, 52617.736 20/12/30,07:56:38,17,10,1, 11.8,1,1, -4.286, 10543.427, 217.558, 52617.666 20/12/30,07:56:38,18,10,1, 11.8,1,1, -4.286, 10543.403, 217.557, 52617.676 20/12/30,07:56:38,19,10,1, 11.8,1,1, -4.286, 10543.442, 217.574, 52617.761 20/12/30,07:56:39,00,10,1, 12.0,1,1, -4.283, 10543.441, 217.574, 52617.761 20/12/30,07:56:39,01,10,1, 12.0,1,1, -4.283, 10543.434, 217.557, 52617.715 20/12/30,07:56:39,02,10,1, 12.0,1,1, -4.283, 10543.413, 217.559, 52617.694 20/12/30,07:56:39,03,10,1, 12.0,1,1, -4.283, 10543.405, 217.577, 52617.734 20/12/30,07:56:39,04,10,1, 12.0,1,1, -4.283, 10543.393, 217.569, 52617.762 20/12/30,07:56:39,05,10,1, 12.0,1,1, -4.283, 10543.375, 217.590, 52617.699 20/12/30,07:56:39,06,10,1, 12.0,1,1, -4.283, 10543.391, 217.585, 52617.705 20/12/30,07:56:39,07,10,1, 12.0,1,1, -4.283, 10543.387, 217.582, 52617.729 20/12/30,07:56:39,08,10,1, 12.0,1,1, -4.283, 10543.395, 217.575, 52617.782 20/12/30,07:56:39,09,10,1, 12.0,1,1, -4.283, 10543.386, 217.578, 52617.722 20/12/30,07:56:39,10,10,1, 12.0,1,1, -4.283, 10543.375, 217.577, 52617.727 20/12/30,07:56:39,11,10,1, 12.0,1,1, -4.283, 10543.386, 217.586, 52617.725 20/12/30,07:56:39,12,10,1, 12.0,1,1, -4.283, 10543.377, 217.597, 52617.744 20/12/30,07:56:39,13,10,1, 12.0,1,1, -4.283, 10543.376, 217.588, 52617.738 20/12/30,07:56:39,14,10,1, 12.0,1,1, -4.283, 10543.386, 217.601, 52617.736 20/12/30,07:56:39,15,10,1, 12.0,1,1, -4.283, 10543.336, 217.581, 52617.706 20/12/30,07:56:39,16,10,1, 12.0,1,1, -4.283, 10543.373, 217.604, 52617.703 20/12/30,07:56:39,17,10,1, 12.0,1,1, -4.283, 10543.378, 217.602, 52617.757 20/12/30,07:56:39,18,10,1, 12.0,1,1, -4.283, 10543.347, 217.589, 52617.765 20/12/30,07:56:39,19,10,1, 12.0,1,1, -4.283, 10543.361, 217.575, 52617.752 20/12/30,07:56:40,00,10,1, 11.8,1,1, -4.284, 10543.357, 217.575, 52617.752 20/12/30,07:56:40,01,10,1, 11.8,1,1, -4.284, 10543.349, 217.584, 52617.722 20/12/30,07:56:40,02,10,1, 11.8,1,1, -4.284, 10543.366, 217.606, 52617.738 20/12/30,07:56:40,03,10,1, 11.8,1,1, -4.284, 10543.335, 217.602, 52617.747 20/12/30,07:56:40,04,10,1, 11.8,1,1, -4.284, 10543.339, 217.580, 52617.719 20/12/30,07:56:40,05,10,1, 11.8,1,1, -4.284, 10543.323, 217.610, 52617.718 20/12/30,07:56:40,06,10,1, 11.8,1,1, -4.284, 10543.330, 217.597, 52617.576 20/12/30,07:56:40,07,10,1, 11.8,1,1, -4.284, 10543.337, 217.607, 52617.601 20/12/30,07:56:40,08,10,1, 11.8,1,1, -4.284, 10543.316, 217.578, 52617.576 20/12/30,07:56:40,09,10,1, 11.8,1,1, -4.284, 10543.301, 217.564, 52617.546 20/12/30,07:56:40,10,10,1, 11.8,1,1, -4.284, 10543.305, 217.607, 52617.572 20/12/30,07:56:40,11,10,1, 11.8,1,1, -4.284, 10543.303, 217.611, 52617.554 20/12/30,07:56:40,12,10,1, 11.8,1,1, -4.284, 10543.323, 217.577, 52617.585 20/12/30,07:56:40,13,10,1, 11.8,1,1, -4.284, 10543.295, 217.587, 52617.559 20/12/30,07:56:40,14,10,1, 11.8,1,1, -4.284, 10543.289, 217.581, 52617.586 20/12/30,07:56:40,15,10,1, 11.8,1,1, -4.284, 10543.301, 217.620, 52617.593 20/12/30,07:56:40,16,10,1, 11.8,1,1, -4.284, 10543.269, 217.615, 52617.553 20/12/30,07:56:40,17,10,1, 11.8,1,1, -4.284, 10543.297, 217.602, 52617.548 20/12/30,07:56:40,18,10,1, 11.8,1,1, -4.284, 10543.296, 217.604, 52617.579 20/12/30,07:56:40,19,10,1, 11.8,1,1, -4.284, 10543.304, 217.630, 52617.599 20/12/30,07:56:41,00,10,1, 11.9,1,1, -4.285, 10543.299, 217.630, 52617.599 20/12/30,07:56:41,01,10,1, 11.9,1,1, -4.285, 10543.247, 217.596, 52617.596 20/12/30,07:56:41,02,10,1, 11.9,1,1, -4.285, 10543.259, 217.616, 52617.550 20/12/30,07:56:41,03,10,1, 11.9,1,1, -4.285, 10543.265, 217.633, 52617.535 20/12/30,07:56:41,04,10,1, 11.9,1,1, -4.285, 10543.278, 217.635, 52617.577 20/12/30,07:56:41,05,10,1, 11.9,1,1, -4.285, 10543.263, 217.659, 52617.551 20/12/30,07:56:41,06,10,1, 11.9,1,1, -4.285, 10543.257, 217.588, 52617.520 20/12/30,07:56:41,07,10,1, 11.9,1,1, -4.285, 10543.248, 217.611, 52617.544 20/12/30,07:56:41,08,10,1, 11.9,1,1, -4.285, 10543.234, 217.623, 52617.550 20/12/30,07:56:41,09,10,1, 11.9,1,1, -4.285, 10543.246, 217.663, 52617.539 20/12/30,07:56:41,10,10,1, 11.9,1,1, -4.285, 10543.254, 217.676, 52617.534 20/12/30,07:56:41,11,10,1, 11.9,1,1, -4.285, 10543.224, 217.629, 52617.548 20/12/30,07:56:41,12,10,1, 11.9,1,1, -4.285, 10543.266, 217.656, 52617.527 20/12/30,07:56:41,13,10,1, 11.9,1,1, -4.285, 10543.233, 217.661, 52617.539 20/12/30,07:56:41,14,10,1, 11.9,1,1, -4.285, 10543.241, 217.656, 52617.588 20/12/30,07:56:41,15,10,1, 11.9,1,1, -4.285, 10543.220, 217.654, 52617.514 20/12/30,07:56:41,16,10,1, 11.9,1,1, -4.285, 10543.209, 217.657, 52617.509 20/12/30,07:56:41,17,10,1, 11.9,1,1, -4.285, 10543.220, 217.672, 52617.567 20/12/30,07:56:41,18,10,1, 11.9,1,1, -4.285, 10543.222, 217.674, 52617.583 20/12/30,07:56:41,19,10,1, 11.9,1,1, -4.285, 10543.226, 217.687, 52617.520 20/12/30,07:56:42,00,10,1, 11.8,1,1, -4.283, 10543.224, 217.687, 52617.520 20/12/30,07:56:42,01,10,1, 11.8,1,1, -4.283, 10543.216, 217.688, 52617.509 20/12/30,07:56:42,02,10,1, 11.8,1,1, -4.283, 10543.221, 217.702, 52617.564 20/12/30,07:56:42,03,10,1, 11.8,1,1, -4.283, 10543.225, 217.665, 52617.541 20/12/30,07:56:42,04,10,1, 11.8,1,1, -4.283, 10543.213, 217.676, 52617.515 20/12/30,07:56:42,05,10,1, 11.8,1,1, -4.283, 10543.218, 217.669, 52617.557 20/12/30,07:56:42,06,10,1, 11.8,1,1, -4.283, 10543.203, 217.685, 52617.556 20/12/30,07:56:42,07,10,1, 11.8,1,1, -4.283, 10543.230, 217.700, 52617.545 20/12/30,07:56:42,08,10,1, 11.8,1,1, -4.283, 10543.225, 217.690, 52617.562 20/12/30,07:56:42,09,10,1, 11.8,1,1, -4.283, 10543.212, 217.681, 52617.557 20/12/30,07:56:42,10,10,1, 11.8,1,1, -4.283, 10543.189, 217.710, 52617.568 20/12/30,07:56:42,11,10,1, 11.8,1,1, -4.283, 10543.234, 217.691, 52617.590 20/12/30,07:56:42,12,10,1, 11.8,1,1, -4.283, 10543.215, 217.703, 52617.565 20/12/30,07:56:42,13,10,1, 11.8,1,1, -4.283, 10543.190, 217.698, 52617.548 20/12/30,07:56:42,14,10,1, 11.8,1,1, -4.283, 10543.213, 217.729, 52617.579 20/12/30,07:56:42,15,10,1, 11.8,1,1, -4.283, 10543.194, 217.726, 52617.558 20/12/30,07:56:42,16,10,1, 11.8,1,1, -4.283, 10543.213, 217.727, 52617.589 20/12/30,07:56:42,17,10,1, 11.8,1,1, -4.283, 10543.213, 217.739, 52617.576 20/12/30,07:56:42,18,10,1, 11.8,1,1, -4.283, 10543.226, 217.712, 52617.557 20/12/30,07:56:42,19,10,1, 11.8,1,1, -4.283, 10543.199, 217.709, 52617.571 20/12/30,07:56:43,00,10,1, 11.9,1,1, -4.282, 10543.199, 217.709, 52617.571 20/12/30,07:56:43,01,10,1, 11.9,1,1, -4.282, 10543.204, 217.715, 52617.601 20/12/30,07:56:43,02,10,1, 11.9,1,1, -4.282, 10543.178, 217.710, 52617.595 20/12/30,07:56:43,03,10,1, 11.9,1,1, -4.282, 10543.215, 217.719, 52617.567 20/12/30,07:56:43,04,10,1, 11.9,1,1, -4.282, 10543.210, 217.718, 52617.515 20/12/30,07:56:43,05,10,1, 11.9,1,1, -4.282, 10543.209, 217.704, 52617.567 20/12/30,07:56:43,06,10,1, 11.9,1,1, -4.282, 10543.213, 217.717, 52617.521 20/12/30,07:56:43,07,10,1, 11.9,1,1, -4.282, 10543.205, 217.677, 52617.512 20/12/30,07:56:43,08,10,1, 11.9,1,1, -4.282, 10543.203, 217.703, 52617.556 20/12/30,07:56:43,09,10,1, 11.9,1,1, -4.282, 10543.215, 217.750, 52617.596 20/12/30,07:56:43,10,10,1, 11.9,1,1, -4.282, 10543.202, 217.710, 52617.593 20/12/30,07:56:43,11,10,1, 11.9,1,1, -4.282, 10543.180, 217.733, 52617.606 20/12/30,07:56:43,12,10,1, 11.9,1,1, -4.282, 10543.175, 217.688, 52617.558 20/12/30,07:56:43,13,10,1, 11.9,1,1, -4.282, 10543.188, 217.692, 52617.571 20/12/30,07:56:43,14,10,1, 11.9,1,1, -4.282, 10543.209, 217.729, 52617.584 20/12/30,07:56:43,15,10,1, 11.9,1,1, -4.282, 10543.168, 217.732, 52617.558 20/12/30,07:56:43,16,10,1, 11.9,1,1, -4.282, 10543.211, 217.725, 52617.548 20/12/30,07:56:43,17,10,1, 11.9,1,1, -4.282, 10543.185, 217.742, 52617.548 20/12/30,07:56:43,18,10,1, 11.9,1,1, -4.282, 10543.183, 217.748, 52617.546 20/12/30,07:56:43,19,10,1, 11.9,1,1, -4.282, 10543.180, 217.762, 52617.594 20/12/30,07:56:44,00,10,1, 11.9,1,1, -4.285, 10543.174, 217.762, 52617.594 20/12/30,07:56:44,01,10,1, 11.9,1,1, -4.285, 10543.176, 217.749, 52617.564 20/12/30,07:56:44,02,10,1, 11.9,1,1, -4.285, 10543.165, 217.726, 52617.577 20/12/30,07:56:44,03,10,1, 11.9,1,1, -4.285, 10543.184, 217.757, 52617.600 20/12/30,07:56:44,04,10,1, 11.9,1,1, -4.285, 10543.197, 217.771, 52617.733 20/12/30,07:56:44,05,10,1, 11.9,1,1, -4.285, 10543.188, 217.745, 52617.544 20/12/30,07:56:44,06,10,1, 11.9,1,1, -4.285, 10543.175, 217.748, 52617.520 20/12/30,07:56:44,07,10,1, 11.9,1,1, -4.285, 10543.179, 217.739, 52617.580 20/12/30,07:56:44,08,10,1, 11.9,1,1, -4.285, 10543.184, 217.779, 52617.549 20/12/30,07:56:44,09,10,1, 11.9,1,1, -4.285, 10543.185, 217.758, 52617.573 20/12/30,07:56:44,10,10,1, 11.9,1,1, -4.285, 10543.172, 217.734, 52617.572 20/12/30,07:56:44,11,10,1, 11.9,1,1, -4.285, 10543.177, 217.760, 52617.580 20/12/30,07:56:44,12,10,1, 11.9,1,1, -4.285, 10543.173, 217.767, 52617.600 20/12/30,07:56:44,13,10,1, 11.9,1,1, -4.285, 10543.195, 217.780, 52617.617 20/12/30,07:56:44,14,10,1, 11.9,1,1, -4.285, 10543.173, 217.734, 52617.574 20/12/30,07:56:44,15,10,1, 11.9,1,1, -4.285, 10543.201, 217.753, 52617.506 20/12/30,07:56:44,16,10,1, 11.9,1,1, -4.285, 10543.208, 217.769, 52617.650 20/12/30,07:56:44,17,10,1, 11.9,1,1, -4.285, 10543.204, 217.764, 52617.603 20/12/30,07:56:44,18,10,1, 11.9,1,1, -4.285, 10543.186, 217.764, 52617.621 20/12/30,07:56:44,19,10,1, 11.9,1,1, -4.285, 10543.167, 217.755, 52617.611 20/12/30,07:56:45,00,10,1, 11.8,1,1, -4.283, 10543.165, 217.755, 52617.611 20/12/30,07:56:45,01,10,1, 11.8,1,1, -4.283, 10543.159, 217.775, 52617.606 20/12/30,07:56:45,02,10,1, 11.8,1,1, -4.283, 10543.174, 217.793, 52617.615 20/12/30,07:56:45,03,10,1, 11.8,1,1, -4.283, 10543.171, 217.791, 52617.590 20/12/30,07:56:45,04,10,1, 11.8,1,1, -4.283, 10543.156, 217.731, 52617.517 20/12/30,07:56:45,05,10,1, 11.8,1,1, -4.283, 10543.171, 217.754, 52617.556 20/12/30,07:56:45,06,10,1, 11.8,1,1, -4.283, 10543.176, 217.800, 52617.566 20/12/30,07:56:45,07,10,1, 11.8,1,1, -4.283, 10543.188, 217.775, 52617.695 20/12/30,07:56:45,08,10,1, 11.8,1,1, -4.283, 10543.178, 217.792, 52617.648 20/12/30,07:56:45,09,10,1, 11.8,1,1, -4.283, 10543.141, 217.749, 52617.583 20/12/30,07:56:45,10,10,1, 11.8,1,1, -4.283, 10543.158, 217.786, 52617.588 20/12/30,07:56:45,11,10,1, 11.8,1,1, -4.283, 10543.162, 217.783, 52617.614 20/12/30,07:56:45,12,10,1, 11.8,1,1, -4.283, 10543.141, 217.761, 52617.610 20/12/30,07:56:45,13,10,1, 11.8,1,1, -4.283, 10543.161, 217.762, 52617.609 20/12/30,07:56:45,14,10,1, 11.8,1,1, -4.283, 10543.152, 217.777, 52617.543 20/12/30,07:56:45,15,10,1, 11.8,1,1, -4.283, 10543.167, 217.806, 52617.583 20/12/30,07:56:45,16,10,1, 11.8,1,1, -4.283, 10543.147, 217.783, 52617.595 20/12/30,07:56:45,17,10,1, 11.8,1,1, -4.283, 10543.177, 217.798, 52617.581 20/12/30,07:56:45,18,10,1, 11.8,1,1, -4.283, 10543.139, 217.786, 52617.569 20/12/30,07:56:45,19,10,1, 11.8,1,1, -4.283, 10543.159, 217.793, 52617.547 20/12/30,07:56:46,00,10,1, 11.9,1,1, -4.284, 10543.157, 217.793, 52617.547 20/12/30,07:56:46,01,10,1, 11.9,1,1, -4.284, 10543.137, 217.772, 52617.571 20/12/30,07:56:46,02,10,1, 11.9,1,1, -4.284, 10543.152, 217.788, 52617.561 20/12/30,07:56:46,03,10,1, 11.9,1,1, -4.284, 10543.122, 217.784, 52617.556 20/12/30,07:56:46,04,10,1, 11.9,1,1, -4.284, 10543.158, 217.818, 52617.579 20/12/30,07:56:46,05,10,1, 11.9,1,1, -4.284, 10543.162, 217.816, 52617.655 20/12/30,07:56:46,06,10,1, 11.9,1,1, -4.284, 10543.180, 217.779, 52617.588 20/12/30,07:56:46,07,10,1, 11.9,1,1, -4.284, 10543.158, 217.782, 52617.554 20/12/30,07:56:46,08,10,1, 11.9,1,1, -4.284, 10543.150, 217.769, 52617.594 20/12/30,07:56:46,09,10,1, 11.9,1,1, -4.284, 10543.149, 217.801, 52617.595 20/12/30,07:56:46,10,10,1, 11.9,1,1, -4.284, 10543.157, 217.796, 52617.596 20/12/30,07:56:46,11,10,1, 11.9,1,1, -4.284, 10543.153, 217.783, 52617.567 20/12/30,07:56:46,12,10,1, 11.9,1,1, -4.284, 10543.141, 217.797, 52617.543 20/12/30,07:56:46,13,10,1, 11.9,1,1, -4.284, 10543.123, 217.804, 52617.574 20/12/30,07:56:46,14,10,1, 11.9,1,1, -4.284, 10543.151, 217.812, 52617.603 20/12/30,07:56:46,15,10,1, 11.9,1,1, -4.284, 10543.149, 217.811, 52617.611 20/12/30,07:56:46,16,10,1, 11.9,1,1, -4.284, 10543.160, 217.792, 52617.560 20/12/30,07:56:46,17,10,1, 11.9,1,1, -4.284, 10543.133, 217.822, 52617.561 20/12/30,07:56:46,18,10,1, 11.9,1,1, -4.284, 10543.148, 217.803, 52617.617 20/12/30,07:56:46,19,10,1, 11.9,1,1, -4.284, 10543.155, 217.830, 52617.627 20/12/30,07:56:47,00,10,1, 11.8,1,1, -4.281, 10543.149, 217.830, 52617.627 20/12/30,07:56:47,01,10,1, 11.8,1,1, -4.281, 10543.171, 217.802, 52617.577 20/12/30,07:56:47,02,10,1, 11.8,1,1, -4.281, 10543.168, 217.801, 52617.633 20/12/30,07:56:47,03,10,1, 11.8,1,1, -4.281, 10543.153, 217.848, 52617.618 20/12/30,07:56:47,04,10,1, 11.8,1,1, -4.281, 10543.159, 217.826, 52617.650 20/12/30,07:56:47,05,10,1, 11.8,1,1, -4.281, 10543.160, 217.804, 52617.573 20/12/30,07:56:47,06,10,1, 11.8,1,1, -4.281, 10543.161, 217.818, 52617.611 20/12/30,07:56:47,07,10,1, 11.8,1,1, -4.281, 10543.153, 217.825, 52617.572 20/12/30,07:56:47,08,10,1, 11.8,1,1, -4.281, 10543.177, 217.847, 52617.655 20/12/30,07:56:47,09,10,1, 11.8,1,1, -4.281, 10543.121, 217.814, 52617.587 20/12/30,07:56:47,10,10,1, 11.8,1,1, -4.281, 10543.141, 217.809, 52617.595 20/12/30,07:56:47,11,10,1, 11.8,1,1, -4.281, 10543.139, 217.834, 52617.630 20/12/30,07:56:47,12,10,1, 11.8,1,1, -4.281, 10543.136, 217.849, 52617.625 20/12/30,07:56:47,13,10,1, 11.8,1,1, -4.281, 10543.138, 217.827, 52617.615 20/12/30,07:56:47,14,10,1, 11.8,1,1, -4.281, 10543.152, 217.827, 52617.615 20/12/30,07:56:47,15,10,1, 11.8,1,1, -4.281, 10543.106, 217.806, 52617.341 20/12/30,07:56:47,16,10,1, 11.8,1,1, -4.281, 10543.098, 217.841, 52617.716 20/12/30,07:56:47,17,10,1, 11.8,1,1, -4.281, 10543.100, 217.840, 52617.685 20/12/30,07:56:47,18,10,1, 11.8,1,1, -4.281, 10543.139, 217.828, 52617.679 20/12/30,07:56:47,19,10,1, 11.8,1,1, -4.281, 10543.107, 217.806, 52617.602 20/12/30,07:56:48,00,10,1, 11.9,1,1, -4.281, 10543.107, 217.806, 52617.602 20/12/30,07:56:48,01,10,1, 11.9,1,1, -4.281, 10543.089, 217.800, 52617.539 20/12/30,07:56:48,02,10,1, 11.9,1,1, -4.281, 10543.171, 217.857, 52617.670 20/12/30,07:56:48,03,10,1, 11.9,1,1, -4.281, 10543.124, 217.823, 52617.618 20/12/30,07:56:48,04,10,1, 11.9,1,1, -4.281, 10543.115, 217.839, 52617.573 20/12/30,07:56:48,05,10,1, 11.9,1,1, -4.281, 10543.156, 217.852, 52617.649 20/12/30,07:56:48,06,10,1, 11.9,1,1, -4.281, 10543.141, 217.856, 52617.672 20/12/30,07:56:48,07,10,1, 11.9,1,1, -4.281, 10543.118, 217.862, 52617.642 20/12/30,07:56:48,08,10,1, 11.9,1,1, -4.281, 10543.111, 217.857, 52617.649 20/12/30,07:56:48,09,10,1, 11.9,1,1, -4.281, 10543.115, 217.843, 52617.655 20/12/30,07:56:48,10,10,1, 11.9,1,1, -4.281, 10543.118, 217.885, 52617.662 20/12/30,07:56:48,11,10,1, 11.9,1,1, -4.281, 10543.109, 217.878, 52617.639 20/12/30,07:56:48,12,10,1, 11.9,1,1, -4.281, 10543.107, 217.852, 52617.641 20/12/30,07:56:48,13,10,1, 11.9,1,1, -4.281, 10543.105, 217.871, 52617.635 20/12/30,07:56:48,14,10,1, 11.9,1,1, -4.281, 10543.114, 217.845, 52617.592 20/12/30,07:56:48,15,10,1, 11.9,1,1, -4.281, 10543.092, 217.887, 52617.643 20/12/30,07:56:48,16,10,1, 11.9,1,1, -4.281, 10543.114, 217.858, 52617.631 20/12/30,07:56:48,17,10,1, 11.9,1,1, -4.281, 10543.085, 217.862, 52617.668 20/12/30,07:56:48,18,10,1, 11.9,1,1, -4.281, 10543.091, 217.865, 52617.614 20/12/30,07:56:48,19,10,1, 11.9,1,1, -4.281, 10543.090, 217.883, 52617.645 20/12/30,07:56:49,00,10,1, 11.9,1,1, -4.286, 10543.082, 217.883, 52617.645 20/12/30,07:56:49,01,10,1, 11.9,1,1, -4.286, 10543.104, 217.874, 52617.615 20/12/30,07:56:49,02,10,1, 11.9,1,1, -4.286, 10543.089, 217.866, 52617.619 20/12/30,07:56:49,03,10,1, 11.9,1,1, -4.286, 10543.085, 217.874, 52617.613 20/12/30,07:56:49,04,10,1, 11.9,1,1, -4.286, 10543.094, 217.880, 52617.641 20/12/30,07:56:49,05,10,1, 11.9,1,1, -4.286, 10543.076, 217.905, 52617.658 20/12/30,07:56:49,06,10,1, 11.9,1,1, -4.286, 10543.085, 217.862, 52617.684 20/12/30,07:56:49,07,10,1, 11.9,1,1, -4.286, 10543.082, 217.873, 52617.763 20/12/30,07:56:49,08,10,1, 11.9,1,1, -4.286, 10543.084, 217.863, 52617.619 20/12/30,07:56:49,09,10,1, 11.9,1,1, -4.286, 10543.039, 217.896, 52617.631 20/12/30,07:56:49,10,10,1, 11.9,1,1, -4.286, 10543.070, 217.865, 52617.630 20/12/30,07:56:49,11,10,1, 11.9,1,1, -4.286, 10543.067, 217.851, 52617.610 20/12/30,07:56:49,12,10,1, 11.9,1,1, -4.286, 10543.096, 217.894, 52617.678 20/12/30,07:56:49,13,10,1, 11.9,1,1, -4.286, 10543.059, 217.890, 52617.674 20/12/30,07:56:49,14,10,1, 11.9,1,1, -4.286, 10543.067, 217.913, 52617.664 20/12/30,07:56:49,15,10,1, 11.9,1,1, -4.286, 10543.049, 217.905, 52617.635 20/12/30,07:56:49,16,10,1, 11.9,1,1, -4.286, 10543.059, 217.868, 52617.671 20/12/30,07:56:49,17,10,1, 11.9,1,1, -4.286, 10543.069, 217.901, 52617.712 20/12/30,07:56:49,18,10,1, 11.9,1,1, -4.286, 10543.069, 217.915, 52617.665 20/12/30,07:56:49,19,10,1, 11.9,1,1, -4.286, 10543.086, 217.921, 52617.662 20/12/30,07:56:50,00,10,1, 11.9,1,1, -4.285, 10543.082, 217.921, 52617.662 20/12/30,07:56:50,01,10,1, 11.9,1,1, -4.285, 10543.040, 217.884, 52617.681 20/12/30,07:56:50,02,10,1, 11.9,1,1, -4.285, 10543.065, 217.892, 52617.690 20/12/30,07:56:50,03,10,1, 11.9,1,1, -4.285, 10543.048, 217.891, 52617.687 20/12/30,07:56:50,04,10,1, 11.9,1,1, -4.285, 10543.027, 217.896, 52617.657 20/12/30,07:56:50,05,10,1, 11.9,1,1, -4.285, 10543.029, 217.861, 52617.630 20/12/30,07:56:50,06,10,1, 11.9,1,1, -4.285, 10543.044, 217.896, 52617.636 20/12/30,07:56:50,07,10,1, 11.9,1,1, -4.285, 10543.040, 217.909, 52617.662 20/12/30,07:56:50,08,10,1, 11.9,1,1, -4.285, 10543.071, 217.868, 52617.671 20/12/30,07:56:50,09,10,1, 11.9,1,1, -4.285, 10543.063, 217.887, 52617.674 20/12/30,07:56:50,10,10,1, 11.9,1,1, -4.285, 10543.031, 217.863, 52617.638 20/12/30,07:56:50,11,10,1, 11.9,1,1, -4.285, 10543.028, 217.896, 52617.628 20/12/30,07:56:50,12,10,1, 11.9,1,1, -4.285, 10543.039, 217.893, 52617.703 20/12/30,07:56:50,13,10,1, 11.9,1,1, -4.285, 10543.026, 217.896, 52617.706 20/12/30,07:56:50,14,10,1, 11.9,1,1, -4.285, 10543.022, 217.879, 52617.656 20/12/30,07:56:50,15,10,1, 11.9,1,1, -4.285, 10543.010, 217.893, 52617.668 20/12/30,07:56:50,16,10,1, 11.9,1,1, -4.285, 10543.030, 217.919, 52617.698 20/12/30,07:56:50,17,10,1, 11.9,1,1, -4.285, 10543.042, 217.907, 52617.690 20/12/30,07:56:50,18,10,1, 11.9,1,1, -4.285, 10543.045, 217.909, 52617.706 20/12/30,07:56:50,19,10,1, 11.9,1,1, -4.285, 10543.018, 217.912, 52617.681 20/12/30,07:56:51,00,10,1, 11.9,1,1, -4.284, 10543.015, 217.912, 52617.681 20/12/30,07:56:51,01,10,1, 11.9,1,1, -4.284, 10543.002, 217.935, 52617.669 20/12/30,07:56:51,02,10,1, 11.9,1,1, -4.284, 10543.047, 217.912, 52617.703 20/12/30,07:56:51,03,10,1, 11.9,1,1, -4.284, 10543.024, 217.909, 52617.685 20/12/30,07:56:51,04,10,1, 11.9,1,1, -4.284, 10543.004, 217.903, 52617.659 20/12/30,07:56:51,05,10,1, 11.9,1,1, -4.284, 10543.024, 217.909, 52617.719 20/12/30,07:56:51,06,10,1, 11.9,1,1, -4.284, 10543.013, 217.933, 52617.709 20/12/30,07:56:51,07,10,1, 11.9,1,1, -4.284, 10543.020, 217.899, 52617.741 20/12/30,07:56:51,08,10,1, 11.9,1,1, -4.284, 10543.016, 217.930, 52617.735 20/12/30,07:56:51,09,10,1, 11.9,1,1, -4.284, 10542.999, 217.891, 52617.686 20/12/30,07:56:51,10,10,1, 11.9,1,1, -4.284, 10543.001, 217.923, 52617.712 20/12/30,07:56:51,11,10,1, 11.9,1,1, -4.284, 10543.013, 217.941, 52617.729 20/12/30,07:56:51,12,10,1, 11.9,1,1, -4.284, 10543.005, 217.902, 52617.684 20/12/30,07:56:51,13,10,1, 11.9,1,1, -4.284, 10543.032, 217.938, 52617.711 20/12/30,07:56:51,14,10,1, 11.9,1,1, -4.284, 10543.022, 217.912, 52617.710 20/12/30,07:56:51,15,10,1, 11.9,1,1, -4.284, 10542.994, 217.923, 52617.732 20/12/30,07:56:51,16,10,1, 11.9,1,1, -4.284, 10543.013, 217.929, 52617.682 20/12/30,07:56:51,17,10,1, 11.9,1,1, -4.284, 10543.001, 217.922, 52617.700 20/12/30,07:56:51,18,10,1, 11.9,1,1, -4.284, 10542.961, 217.888, 52617.678 20/12/30,07:56:51,19,10,1, 11.9,1,1, -4.284, 10542.999, 217.937, 52617.709 20/12/30,07:56:52,00,10,1, 11.9,1,1, -4.284, 10542.998, 217.937, 52617.709 20/12/30,07:56:52,01,10,1, 11.9,1,1, -4.284, 10543.000, 217.926, 52617.624 20/12/30,07:56:52,02,10,1, 11.9,1,1, -4.284, 10543.007, 217.948, 52617.645 20/12/30,07:56:52,03,10,1, 11.9,1,1, -4.284, 10542.997, 217.938, 52617.658 20/12/30,07:56:52,04,10,1, 11.9,1,1, -4.284, 10542.971, 217.936, 52617.718 20/12/30,07:56:52,05,10,1, 11.9,1,1, -4.284, 10542.990, 217.950, 52617.718 20/12/30,07:56:52,06,10,1, 11.9,1,1, -4.284, 10543.003, 217.947, 52617.660 20/12/30,07:56:52,07,10,1, 11.9,1,1, -4.284, 10542.974, 217.933, 52617.676 20/12/30,07:56:52,08,10,1, 11.9,1,1, -4.284, 10542.978, 217.950, 52617.680 20/12/30,07:56:52,09,10,1, 11.9,1,1, -4.284, 10542.970, 217.973, 52617.737 20/12/30,07:56:52,10,10,1, 11.9,1,1, -4.284, 10542.982, 217.937, 52617.747 20/12/30,07:56:52,11,10,1, 11.9,1,1, -4.284, 10542.974, 217.924, 52617.710 20/12/30,07:56:52,12,10,1, 11.9,1,1, -4.284, 10542.982, 217.947, 52617.713 20/12/30,07:56:52,13,10,1, 11.9,1,1, -4.284, 10542.932, 217.943, 52617.677 20/12/30,07:56:52,14,10,1, 11.9,1,1, -4.284, 10542.994, 217.961, 52617.689 20/12/30,07:56:52,15,10,1, 11.9,1,1, -4.284, 10542.989, 217.962, 52617.763 20/12/30,07:56:52,16,10,1, 11.9,1,1, -4.284, 10542.992, 217.931, 52617.705 20/12/30,07:56:52,17,10,1, 11.9,1,1, -4.284, 10542.979, 217.987, 52617.713 20/12/30,07:56:52,18,10,1, 11.9,1,1, -4.284, 10542.981, 217.954, 52617.710 20/12/30,07:56:52,19,10,1, 11.9,1,1, -4.284, 10542.976, 217.975, 52617.754 20/12/30,07:56:53,00,10,1, 11.8,1,1, -4.287, 10542.973, 217.975, 52617.754 20/12/30,07:56:53,01,10,1, 11.8,1,1, -4.287, 10542.966, 217.938, 52617.736 20/12/30,07:56:53,02,10,1, 11.8,1,1, -4.287, 10542.974, 217.940, 52617.687 20/12/30,07:56:53,03,10,1, 11.8,1,1, -4.287, 10542.948, 217.958, 52617.733 20/12/30,07:56:53,04,10,1, 11.8,1,1, -4.287, 10542.964, 217.991, 52617.777 20/12/30,07:56:53,05,10,1, 11.8,1,1, -4.287, 10542.936, 217.963, 52617.711 20/12/30,07:56:53,06,10,1, 11.8,1,1, -4.287, 10542.968, 217.960, 52617.714 20/12/30,07:56:53,07,10,1, 11.8,1,1, -4.287, 10542.953, 217.952, 52617.697 20/12/30,07:56:53,08,10,1, 11.8,1,1, -4.287, 10542.955, 217.956, 52617.726 20/12/30,07:56:53,09,10,1, 11.8,1,1, -4.287, 10542.959, 217.965, 52617.739 20/12/30,07:56:53,10,10,1, 11.8,1,1, -4.287, 10542.964, 217.964, 52617.751 20/12/30,07:56:53,11,10,1, 11.8,1,1, -4.287, 10542.930, 217.947, 52617.744 20/12/30,07:56:53,12,10,1, 11.8,1,1, -4.287, 10542.956, 217.968, 52617.765 20/12/30,07:56:53,13,10,1, 11.8,1,1, -4.287, 10542.972, 217.998, 52617.755 20/12/30,07:56:53,14,10,1, 11.8,1,1, -4.287, 10542.950, 217.980, 52617.771 20/12/30,07:56:53,15,10,1, 11.8,1,1, -4.287, 10542.974, 217.944, 52617.769 20/12/30,07:56:53,16,10,1, 11.8,1,1, -4.287, 10542.956, 218.003, 52617.777 20/12/30,07:56:53,17,10,1, 11.8,1,1, -4.287, 10542.957, 217.977, 52617.754 20/12/30,07:56:53,18,10,1, 11.8,1,1, -4.287, 10542.955, 218.011, 52617.782 20/12/30,07:56:53,19,10,1, 11.8,1,1, -4.287, 10542.963, 217.985, 52617.764 20/12/30,07:56:54,00,09,1, 11.8,1,1, -4.283, 10542.957, 217.985, 52617.764 20/12/30,07:56:54,01,09,1, 11.8,1,1, -4.283, 10542.953, 217.970, 52617.735 20/12/30,07:56:54,02,09,1, 11.8,1,1, -4.283, 10542.949, 217.976, 52617.771 20/12/30,07:56:54,03,09,1, 11.8,1,1, -4.283, 10542.952, 217.976, 52617.783 20/12/30,07:56:54,04,09,1, 11.8,1,1, -4.283, 10542.952, 217.939, 52617.712 20/12/30,07:56:54,05,09,1, 11.8,1,1, -4.283, 10542.950, 217.948, 52617.745 20/12/30,07:56:54,06,09,1, 11.8,1,1, -4.283, 10542.955, 217.999, 52617.729 20/12/30,07:56:54,07,09,1, 11.8,1,1, -4.283, 10542.947, 217.970, 52617.737 20/12/30,07:56:54,08,09,1, 11.8,1,1, -4.283, 10542.965, 217.987, 52617.752 20/12/30,07:56:54,09,09,1, 11.8,1,1, -4.283, 10542.952, 217.963, 52617.737 20/12/30,07:56:54,10,09,1, 11.8,1,1, -4.283, 10542.940, 217.978, 52617.739 20/12/30,07:56:54,11,09,1, 11.8,1,1, -4.283, 10542.949, 217.976, 52617.751 20/12/30,07:56:54,12,09,1, 11.8,1,1, -4.283, 10542.973, 217.959, 52617.768 20/12/30,07:56:54,13,09,1, 11.8,1,1, -4.283, 10542.953, 217.993, 52617.765 20/12/30,07:56:54,14,09,1, 11.8,1,1, -4.283, 10542.964, 217.978, 52617.756 20/12/30,07:56:54,15,09,1, 11.8,1,1, -4.283, 10542.933, 217.983, 52617.733 20/12/30,07:56:54,16,09,1, 11.8,1,1, -4.283, 10542.948, 217.989, 52617.747 20/12/30,07:56:54,17,09,1, 11.8,1,1, -4.283, 10542.951, 217.988, 52617.728 20/12/30,07:56:54,18,09,1, 11.8,1,1, -4.283, 10542.971, 217.995, 52617.777 20/12/30,07:56:54,19,09,1, 11.8,1,1, -4.283, 10542.931, 217.974, 52617.746 20/12/30,07:56:55,00,09,1, 11.9,1,1, -4.281, 10542.923, 217.974, 52617.746 20/12/30,07:56:55,01,09,1, 11.9,1,1, -4.281, 10542.955, 218.049, 52617.769 20/12/30,07:56:55,02,09,1, 11.9,1,1, -4.281, 10542.948, 218.016, 52617.754 20/12/30,07:56:55,03,09,1, 11.9,1,1, -4.281, 10542.940, 217.987, 52617.710 20/12/30,07:56:55,04,09,1, 11.9,1,1, -4.281, 10542.931, 217.987, 52617.698 20/12/30,07:56:55,05,09,1, 11.9,1,1, -4.281, 10542.961, 218.015, 52617.735 20/12/30,07:56:55,06,09,1, 11.9,1,1, -4.281, 10542.943, 217.992, 52617.754 20/12/30,07:56:55,07,09,1, 11.9,1,1, -4.281, 10542.952, 218.006, 52617.691 20/12/30,07:56:55,08,09,1, 11.9,1,1, -4.281, 10542.937, 218.015, 52617.722 20/12/30,07:56:55,09,09,1, 11.9,1,1, -4.281, 10542.925, 218.005, 52617.715 20/12/30,07:56:55,10,09,1, 11.9,1,1, -4.281, 10542.942, 218.042, 52617.738 20/12/30,07:56:55,11,09,1, 11.9,1,1, -4.281, 10542.952, 217.998, 52617.731 20/12/30,07:56:55,12,09,1, 11.9,1,1, -4.281, 10542.954, 217.978, 52617.714 20/12/30,07:56:55,13,09,1, 11.9,1,1, -4.281, 10542.985, 217.961, 52617.446 20/12/30,07:56:55,14,09,1, 11.9,1,1, -4.281, 10542.997, 218.014, 52617.641 20/12/30,07:56:55,15,09,1, 11.9,1,1, -4.281, 10542.973, 218.034, 52617.691 20/12/30,07:56:55,16,09,1, 11.9,1,1, -4.281, 10542.959, 217.992, 52617.685 20/12/30,07:56:55,17,09,1, 11.9,1,1, -4.281, 10542.949, 217.998, 52617.714 20/12/30,07:56:55,18,09,1, 11.9,1,1, -4.281, 10542.953, 218.000, 52617.739 20/12/30,07:56:55,19,09,1, 11.9,1,1, -4.281, 10542.948, 218.015, 52617.736 20/12/30,07:56:56,00,09,1, 11.8,1,1, -4.280, 10542.940, 218.015, 52617.736 20/12/30,07:56:56,01,09,1, 11.8,1,1, -4.280, 10542.956, 217.982, 52617.694 20/12/30,07:56:56,02,09,1, 11.8,1,1, -4.280, 10542.926, 217.991, 52617.714 20/12/30,07:56:56,03,09,1, 11.8,1,1, -4.280, 10542.938, 217.993, 52617.747 20/12/30,07:56:56,04,09,1, 11.8,1,1, -4.280, 10542.965, 218.022, 52617.712 20/12/30,07:56:56,05,09,1, 11.8,1,1, -4.280, 10542.968, 218.035, 52617.785 20/12/30,07:56:56,06,09,1, 11.8,1,1, -4.280, 10542.943, 218.021, 52617.715 20/12/30,07:56:56,07,09,1, 11.8,1,1, -4.280, 10542.965, 217.987, 52617.704 20/12/30,07:56:56,08,09,1, 11.8,1,1, -4.280, 10542.949, 218.024, 52617.699 20/12/30,07:56:56,09,09,1, 11.8,1,1, -4.280, 10542.979, 218.040, 52617.753 20/12/30,07:56:56,10,09,1, 11.8,1,1, -4.280, 10542.932, 218.004, 52617.748 20/12/30,07:56:56,11,09,1, 11.8,1,1, -4.280, 10542.951, 218.024, 52617.717 20/12/30,07:56:56,12,09,1, 11.8,1,1, -4.280, 10542.974, 218.027, 52617.755 20/12/30,07:56:56,13,09,1, 11.8,1,1, -4.280, 10542.943, 218.051, 52617.740 20/12/30,07:56:56,14,09,1, 11.8,1,1, -4.280, 10542.972, 218.048, 52617.769 20/12/30,07:56:56,15,09,1, 11.8,1,1, -4.280, 10542.965, 218.015, 52617.748 20/12/30,07:56:56,16,09,1, 11.8,1,1, -4.280, 10542.950, 218.001, 52617.733 20/12/30,07:56:56,17,09,1, 11.8,1,1, -4.280, 10542.959, 218.024, 52617.725 20/12/30,07:56:56,18,09,1, 11.8,1,1, -4.280, 10542.987, 218.028, 52617.750 20/12/30,07:56:56,19,09,1, 11.8,1,1, -4.280, 10542.961, 218.033, 52617.739 20/12/30,07:56:57,00,08,1, 11.8,1,1, -4.280, 10542.957, 218.033, 52617.739 20/12/30,07:56:57,01,08,1, 11.8,1,1, -4.280, 10542.974, 218.029, 52617.760 20/12/30,07:56:57,02,08,1, 11.8,1,1, -4.280, 10542.953, 218.036, 52617.723 20/12/30,07:56:57,03,08,1, 11.8,1,1, -4.280, 10542.990, 218.042, 52617.776 20/12/30,07:56:57,04,08,1, 11.8,1,1, -4.280, 10542.982, 218.068, 52617.801 20/12/30,07:56:57,05,08,1, 11.8,1,1, -4.280, 10542.945, 218.016, 52617.720 20/12/30,07:56:57,06,08,1, 11.8,1,1, -4.280, 10542.984, 218.014, 52617.762 20/12/30,07:56:57,07,08,1, 11.8,1,1, -4.280, 10542.964, 218.010, 52617.706 20/12/30,07:56:57,08,08,1, 11.8,1,1, -4.280, 10542.974, 218.056, 52617.789 20/12/30,07:56:57,09,08,1, 11.8,1,1, -4.280, 10542.982, 218.018, 52617.731 20/12/30,07:56:57,10,08,1, 11.8,1,1, -4.280, 10542.961, 218.019, 52617.766 20/12/30,07:56:57,11,08,1, 11.8,1,1, -4.280, 10542.934, 218.041, 52617.874 20/12/30,07:56:57,12,08,1, 11.8,1,1, -4.280, 10542.933, 218.016, 52617.740 20/12/30,07:56:57,13,08,1, 11.8,1,1, -4.280, 10542.954, 218.030, 52617.738 20/12/30,07:56:57,14,08,1, 11.8,1,1, -4.280, 10542.959, 217.991, 52617.754 20/12/30,07:56:57,15,08,1, 11.8,1,1, -4.280, 10542.978, 218.018, 52617.735 20/12/30,07:56:57,16,08,1, 11.8,1,1, -4.280, 10542.972, 218.024, 52617.759 20/12/30,07:56:57,17,08,1, 11.8,1,1, -4.280, 10542.963, 218.018, 52617.742 20/12/30,07:56:57,18,08,1, 11.8,1,1, -4.280, 10542.994, 218.034, 52617.792 20/12/30,07:56:57,19,08,1, 11.8,1,1, -4.280, 10542.981, 217.997, 52617.751 20/12/30,07:56:58,00,08,1, 11.9,1,1, -4.286, 10542.973, 217.997, 52617.751 20/12/30,07:56:58,01,08,1, 11.9,1,1, -4.286, 10542.949, 217.988, 52617.750 20/12/30,07:56:58,02,08,1, 11.9,1,1, -4.286, 10542.990, 218.034, 52617.770 20/12/30,07:56:58,03,08,1, 11.9,1,1, -4.286, 10542.996, 218.001, 52617.734 20/12/30,07:56:58,04,08,1, 11.9,1,1, -4.286, 10542.979, 217.996, 52617.739 20/12/30,07:56:58,05,08,1, 11.9,1,1, -4.286, 10542.957, 218.014, 52617.752 20/12/30,07:56:58,06,08,1, 11.9,1,1, -4.286, 10542.975, 218.017, 52617.999 20/12/30,07:56:58,07,08,1, 11.9,1,1, -4.286, 10542.982, 218.019, 52617.772 20/12/30,07:56:58,08,08,1, 11.9,1,1, -4.286, 10542.987, 217.980, 52617.772 20/12/30,07:56:58,09,08,1, 11.9,1,1, -4.286, 10542.998, 217.977, 52617.757 20/12/30,07:56:58,10,08,1, 11.9,1,1, -4.286, 10542.983, 218.017, 52617.747 20/12/30,07:56:58,11,08,1, 11.9,1,1, -4.286, 10542.992, 218.019, 52617.766 20/12/30,07:56:58,12,08,1, 11.9,1,1, -4.286, 10542.982, 218.025, 52617.764 20/12/30,07:56:58,13,08,1, 11.9,1,1, -4.286, 10542.999, 217.975, 52617.749 20/12/30,07:56:58,14,08,1, 11.9,1,1, -4.286, 10543.012, 218.009, 52617.745 20/12/30,07:56:58,15,08,1, 11.9,1,1, -4.286, 10542.996, 218.038, 52617.728 20/12/30,07:56:58,16,08,1, 11.9,1,1, -4.286, 10542.998, 218.028, 52617.767 20/12/30,07:56:58,17,08,1, 11.9,1,1, -4.286, 10542.995, 218.024, 52617.744 20/12/30,07:56:58,18,08,1, 11.9,1,1, -4.286, 10543.017, 218.007, 52617.726 20/12/30,07:56:58,19,08,1, 11.9,1,1, -4.286, 10542.997, 218.012, 52617.753 20/12/30,07:56:59,00,08,1, 11.7,1,1, -4.287, 10542.990, 218.012, 52617.753 20/12/30,07:56:59,01,08,1, 11.7,1,1, -4.287, 10542.995, 218.019, 52617.729 20/12/30,07:56:59,02,08,1, 11.7,1,1, -4.287, 10542.997, 218.022, 52617.733 20/12/30,07:56:59,03,08,1, 11.7,1,1, -4.287, 10543.015, 217.990, 52617.631 20/12/30,07:56:59,04,08,1, 11.7,1,1, -4.287, 10542.976, 218.037, 52617.763 20/12/30,07:56:59,05,08,1, 11.7,1,1, -4.287, 10542.990, 218.051, 52617.795 20/12/30,07:56:59,06,08,1, 11.7,1,1, -4.287, 10543.021, 218.005, 52617.786 20/12/30,07:56:59,07,08,1, 11.7,1,1, -4.287, 10543.025, 218.028, 52617.761 20/12/30,07:56:59,08,08,1, 11.7,1,1, -4.287, 10542.999, 217.989, 52617.713 20/12/30,07:56:59,09,08,1, 11.7,1,1, -4.287, 10543.006, 218.007, 52617.749 20/12/30,07:56:59,10,08,1, 11.7,1,1, -4.287, 10543.019, 218.000, 52617.769 20/12/30,07:56:59,11,08,1, 11.7,1,1, -4.287, 10543.009, 218.007, 52617.751 20/12/30,07:56:59,12,08,1, 11.7,1,1, -4.287, 10543.016, 217.999, 52617.770 20/12/30,07:56:59,13,08,1, 11.7,1,1, -4.287, 10543.017, 217.990, 52617.753 20/12/30,07:56:59,14,08,1, 11.7,1,1, -4.287, 10543.026, 218.021, 52617.777 20/12/30,07:56:59,15,08,1, 11.7,1,1, -4.287, 10543.018, 218.008, 52617.774 20/12/30,07:56:59,16,08,1, 11.7,1,1, -4.287, 10543.030, 217.994, 52617.646 20/12/30,07:56:59,17,08,1, 11.7,1,1, -4.287, 10543.017, 217.972, 52617.813 20/12/30,07:56:59,18,08,1, 11.7,1,1, -4.287, 10542.991, 217.982, 52617.750 20/12/30,07:56:59,19,08,1, 11.7,1,1, -4.287, 10543.015, 218.014, 52617.788 20/12/30,07:57:00,00,08,1, 11.8,1,1, -4.285, 10543.007, 218.014, 52617.788 20/12/30,07:57:00,01,08,1, 11.8,1,1, -4.285, 10543.039, 217.986, 52617.739 20/12/30,07:57:00,02,08,1, 11.8,1,1, -4.285, 10543.005, 217.965, 52617.719 20/12/30,07:57:00,03,08,1, 11.8,1,1, -4.285, 10543.011, 217.974, 52617.747 20/12/30,07:57:00,04,08,1, 11.8,1,1, -4.285, 10543.009, 218.017, 52617.730 20/12/30,07:57:00,05,08,1, 11.8,1,1, -4.285, 10543.005, 217.972, 52617.715 20/12/30,07:57:00,06,08,1, 11.8,1,1, -4.285, 10543.012, 217.966, 52617.740 20/12/30,07:57:00,07,08,1, 11.8,1,1, -4.285, 10543.018, 217.930, 52617.738 20/12/30,07:57:00,08,08,1, 11.8,1,1, -4.285, 10543.016, 218.009, 52617.750 20/12/30,07:57:00,09,08,1, 11.8,1,1, -4.285, 10543.005, 217.979, 52617.760 20/12/30,07:57:00,10,08,1, 11.8,1,1, -4.285, 10543.017, 217.936, 52617.722 20/12/30,07:57:00,11,08,1, 11.8,1,1, -4.285, 10543.013, 217.995, 52618.010 20/12/30,07:57:00,12,08,1, 11.8,1,1, -4.285, 10543.008, 217.950, 52617.776 20/12/30,07:57:00,13,08,1, 11.8,1,1, -4.285, 10543.040, 217.970, 52617.757 20/12/30,07:57:00,14,08,1, 11.8,1,1, -4.285, 10543.024, 217.959, 52617.757 20/12/30,07:57:00,15,08,1, 11.8,1,1, -4.285, 10543.049, 217.958, 52617.768 20/12/30,07:57:00,16,08,1, 11.8,1,1, -4.285, 10543.007, 217.952, 52617.706 20/12/30,07:57:00,17,08,1, 11.8,1,1, -4.285, 10543.036, 217.969, 52617.669 20/12/30,07:57:00,18,08,1, 11.8,1,1, -4.285, 10543.047, 217.985, 52617.748 20/12/30,07:57:00,19,08,1, 11.8,1,1, -4.285, 10543.015, 217.965, 52617.732 20/12/30,07:57:01,00,08,1, 11.8,1,1, -4.284, 10543.007, 217.965, 52617.732 20/12/30,07:57:01,01,08,1, 11.8,1,1, -4.284, 10543.055, 217.918, 52617.736 20/12/30,07:57:01,02,08,1, 11.8,1,1, -4.284, 10543.064, 217.936, 52617.722 20/12/30,07:57:01,03,08,1, 11.8,1,1, -4.284, 10543.053, 217.972, 52617.778 20/12/30,07:57:01,04,08,1, 11.8,1,1, -4.284, 10543.058, 217.951, 52617.793 20/12/30,07:57:01,05,08,1, 11.8,1,1, -4.284, 10543.050, 217.960, 52617.762 20/12/30,07:57:01,06,08,1, 11.8,1,1, -4.284, 10543.033, 217.914, 52617.714 20/12/30,07:57:01,07,08,1, 11.8,1,1, -4.284, 10543.060, 217.935, 52617.751 20/12/30,07:57:01,08,08,1, 11.8,1,1, -4.284, 10543.059, 217.967, 52617.746 20/12/30,07:57:01,09,08,1, 11.8,1,1, -4.284, 10543.051, 217.918, 52617.732 20/12/30,07:57:01,10,08,1, 11.8,1,1, -4.284, 10543.058, 217.951, 52617.776 20/12/30,07:57:01,11,08,1, 11.8,1,1, -4.284, 10543.056, 217.927, 52617.692 20/12/30,07:57:01,12,08,1, 11.8,1,1, -4.284, 10543.043, 217.950, 52617.716 20/12/30,07:57:01,13,08,1, 11.8,1,1, -4.284, 10543.062, 217.946, 52617.736 20/12/30,07:57:01,14,08,1, 11.8,1,1, -4.284, 10543.083, 217.932, 52617.737 20/12/30,07:57:01,15,08,1, 11.8,1,1, -4.284, 10543.075, 217.924, 52617.722 20/12/30,07:57:01,16,08,1, 11.8,1,1, -4.284, 10543.081, 217.909, 52617.723 20/12/30,07:57:01,17,08,1, 11.8,1,1, -4.284, 10543.090, 217.955, 52617.723 20/12/30,07:57:01,18,08,1, 11.8,1,1, -4.284, 10543.053, 217.914, 52617.747 20/12/30,07:57:01,19,08,1, 11.8,1,1, -4.284, 10543.101, 217.946, 52617.763 20/12/30,07:57:02,00,08,1, 11.8,1,1, -4.278, 10543.098, 217.946, 52617.763 20/12/30,07:57:02,01,08,1, 11.8,1,1, -4.278, 10543.067, 217.889, 52617.710 20/12/30,07:57:02,02,08,1, 11.8,1,1, -4.278, 10543.079, 217.926, 52617.783 20/12/30,07:57:02,03,08,1, 11.8,1,1, -4.278, 10543.072, 217.902, 52617.596 20/12/30,07:57:02,04,08,1, 11.8,1,1, -4.278, 10543.060, 217.901, 52617.797 20/12/30,07:57:02,05,08,1, 11.8,1,1, -4.278, 10543.070, 217.852, 52617.729 20/12/30,07:57:02,06,08,1, 11.8,1,1, -4.278, 10543.079, 217.904, 52617.779 20/12/30,07:57:02,07,08,1, 11.8,1,1, -4.278, 10543.063, 217.881, 52617.722 20/12/30,07:57:02,08,08,1, 11.8,1,1, -4.278, 10543.088, 217.866, 52617.699 20/12/30,07:57:02,09,08,1, 11.8,1,1, -4.278, 10543.083, 217.866, 52617.697 20/12/30,07:57:02,10,08,1, 11.8,1,1, -4.278, 10543.056, 217.877, 52617.719 20/12/30,07:57:02,11,08,1, 11.8,1,1, -4.278, 10543.091, 217.904, 52617.760 20/12/30,07:57:02,12,08,1, 11.8,1,1, -4.278, 10543.098, 217.901, 52617.747 20/12/30,07:57:02,13,08,1, 11.8,1,1, -4.278, 10543.100, 217.891, 52617.720 20/12/30,07:57:02,14,08,1, 11.8,1,1, -4.278, 10543.083, 217.872, 52617.717 20/12/30,07:57:02,15,08,1, 11.8,1,1, -4.278, 10543.078, 217.851, 52617.706 20/12/30,07:57:02,16,08,1, 11.8,1,1, -4.278, 10543.118, 217.922, 52617.851 20/12/30,07:57:02,17,08,1, 11.8,1,1, -4.278, 10543.071, 217.872, 52617.742 20/12/30,07:57:02,18,08,1, 11.8,1,1, -4.278, 10543.102, 217.874, 52617.786 20/12/30,07:57:02,19,08,1, 11.8,1,1, -4.278, 10543.086, 217.802, 52617.727 20/12/30,07:57:03,00,08,1, 11.8,1,1, -4.285, 10543.082, 217.802, 52617.727 20/12/30,07:57:03,01,08,1, 11.8,1,1, -4.285, 10543.110, 217.889, 52617.756 20/12/30,07:57:03,02,08,1, 11.8,1,1, -4.285, 10543.106, 217.838, 52617.703 20/12/30,07:57:03,03,08,1, 11.8,1,1, -4.285, 10543.128, 217.849, 52617.693 20/12/30,07:57:03,04,08,1, 11.8,1,1, -4.285, 10543.100, 217.827, 52617.697 20/12/30,07:57:03,05,08,1, 11.8,1,1, -4.285, 10543.089, 217.867, 52617.687 20/12/30,07:57:03,06,08,1, 11.8,1,1, -4.285, 10543.105, 217.877, 52617.709 20/12/30,07:57:03,07,08,1, 11.8,1,1, -4.285, 10543.114, 217.839, 52617.699 20/12/30,07:57:03,08,08,1, 11.8,1,1, -4.285, 10543.106, 217.855, 52617.723 20/12/30,07:57:03,09,08,1, 11.8,1,1, -4.285, 10543.105, 217.844, 52617.656 20/12/30,07:57:03,10,08,1, 11.8,1,1, -4.285, 10543.133, 217.867, 52617.714 20/12/30,07:57:03,11,08,1, 11.8,1,1, -4.285, 10543.122, 217.832, 52617.697 20/12/30,07:57:03,12,08,1, 11.8,1,1, -4.285, 10543.125, 217.825, 52617.699 20/12/30,07:57:03,13,08,1, 11.8,1,1, -4.285, 10543.119, 217.854, 52617.683 20/12/30,07:57:03,14,08,1, 11.8,1,1, -4.285, 10543.118, 217.839, 52617.704 20/12/30,07:57:03,15,08,1, 11.8,1,1, -4.285, 10543.149, 217.864, 52617.729 20/12/30,07:57:03,16,08,1, 11.8,1,1, -4.285, 10543.112, 217.826, 52617.721 20/12/30,07:57:03,17,08,1, 11.8,1,1, -4.285, 10543.156, 217.837, 52617.737 20/12/30,07:57:03,18,08,1, 11.8,1,1, -4.285, 10543.119, 217.829, 52617.701 20/12/30,07:57:03,19,08,1, 11.8,1,1, -4.285, 10543.115, 217.812, 52617.662 20/12/30,07:57:04,00,07,1, 11.9,1,1, -4.287, 10543.107, 217.812, 52617.662 20/12/30,07:57:04,01,07,1, 11.9,1,1, -4.287, 10543.133, 217.813, 52617.680 20/12/30,07:57:04,02,07,1, 11.9,1,1, -4.287, 10543.125, 217.826, 52617.703 20/12/30,07:57:04,03,07,1, 11.9,1,1, -4.287, 10543.132, 217.783, 52617.680 20/12/30,07:57:04,04,07,1, 11.9,1,1, -4.287, 10543.125, 217.827, 52617.674 20/12/30,07:57:04,05,07,1, 11.9,1,1, -4.287, 10543.134, 217.846, 52617.705 20/12/30,07:57:04,06,07,1, 11.9,1,1, -4.287, 10543.149, 217.833, 52617.725 20/12/30,07:57:04,07,07,1, 11.9,1,1, -4.287, 10543.165, 217.823, 52617.681 20/12/30,07:57:04,08,07,1, 11.9,1,1, -4.287, 10543.145, 217.794, 52617.686 20/12/30,07:57:04,09,07,1, 11.9,1,1, -4.287, 10543.120, 217.789, 52617.578 20/12/30,07:57:04,10,07,1, 11.9,1,1, -4.287, 10543.155, 217.793, 52617.775 20/12/30,07:57:04,11,07,1, 11.9,1,1, -4.287, 10543.180, 217.770, 52617.691 20/12/30,07:57:04,12,07,1, 11.9,1,1, -4.287, 10543.174, 217.792, 52617.715 20/12/30,07:57:04,13,07,1, 11.9,1,1, -4.287, 10543.142, 217.779, 52617.693 20/12/30,07:57:04,14,07,1, 11.9,1,1, -4.287, 10543.146, 217.819, 52617.710 20/12/30,07:57:04,15,07,1, 11.9,1,1, -4.287, 10543.150, 217.795, 52617.648 20/12/30,07:57:04,16,07,1, 11.9,1,1, -4.287, 10543.163, 217.807, 52617.704 20/12/30,07:57:04,17,07,1, 11.9,1,1, -4.287, 10543.134, 217.751, 52617.678 20/12/30,07:57:04,18,07,1, 11.9,1,1, -4.287, 10543.143, 217.774, 52617.701 20/12/30,07:57:04,19,07,1, 11.9,1,1, -4.287, 10543.145, 217.780, 52617.536 20/12/30,07:57:05,00,07,1, 11.9,1,1, -4.281, 10543.140, 217.780, 52617.536 20/12/30,07:57:05,01,07,1, 11.9,1,1, -4.281, 10543.184, 217.791, 52617.891 20/12/30,07:57:05,02,07,1, 11.9,1,1, -4.281, 10543.180, 217.737, 52617.769 20/12/30,07:57:05,03,07,1, 11.9,1,1, -4.281, 10543.182, 217.766, 52617.743 20/12/30,07:57:05,04,07,1, 11.9,1,1, -4.281, 10543.177, 217.760, 52617.726 20/12/30,07:57:05,05,07,1, 11.9,1,1, -4.281, 10543.164, 217.735, 52617.703 20/12/30,07:57:05,06,07,1, 11.9,1,1, -4.281, 10543.195, 217.794, 52617.978 20/12/30,07:57:05,07,07,1, 11.9,1,1, -4.281, 10543.206, 217.719, 52617.655 20/12/30,07:57:05,08,07,1, 11.9,1,1, -4.281, 10543.201, 217.754, 52617.697 20/12/30,07:57:05,09,07,1, 11.9,1,1, -4.281, 10543.188, 217.746, 52617.710 20/12/30,07:57:05,10,07,1, 11.9,1,1, -4.281, 10543.226, 217.779, 52617.741 20/12/30,07:57:05,11,07,1, 11.9,1,1, -4.281, 10543.176, 217.746, 52617.722 20/12/30,07:57:05,12,07,1, 11.9,1,1, -4.281, 10543.193, 217.721, 52617.720 20/12/30,07:57:05,13,07,1, 11.9,1,1, -4.281, 10543.195, 217.766, 52617.713 20/12/30,07:57:05,14,07,1, 11.9,1,1, -4.281, 10543.194, 217.727, 52617.728 20/12/30,07:57:05,15,07,1, 11.9,1,1, -4.281, 10543.226, 217.771, 52617.723 20/12/30,07:57:05,16,07,1, 11.9,1,1, -4.281, 10543.202, 217.740, 52617.725 20/12/30,07:57:05,17,07,1, 11.9,1,1, -4.281, 10543.192, 217.737, 52617.730 20/12/30,07:57:05,18,07,1, 11.9,1,1, -4.281, 10543.224, 217.765, 52617.745 20/12/30,07:57:05,19,07,1, 11.9,1,1, -4.281, 10543.223, 217.756, 52617.720 20/12/30,07:57:06,00,07,1, 11.9,1,1, -4.283, 10543.215, 217.756, 52617.720 20/12/30,07:57:06,01,07,1, 11.9,1,1, -4.283, 10543.209, 217.740, 52617.729 20/12/30,07:57:06,02,07,1, 11.9,1,1, -4.283, 10543.242, 217.765, 52617.736 20/12/30,07:57:06,03,07,1, 11.9,1,1, -4.283, 10543.217, 217.740, 52617.735 20/12/30,07:57:06,04,07,1, 11.9,1,1, -4.283, 10543.223, 217.727, 52617.693 20/12/30,07:57:06,05,07,1, 11.9,1,1, -4.283, 10543.230, 217.760, 52617.704 20/12/30,07:57:06,06,07,1, 11.9,1,1, -4.283, 10543.221, 217.699, 52617.700 20/12/30,07:57:06,07,07,1, 11.9,1,1, -4.283, 10543.209, 217.740, 52617.765 20/12/30,07:57:06,08,07,1, 11.9,1,1, -4.283, 10543.221, 217.725, 52617.726 20/12/30,07:57:06,09,07,1, 11.9,1,1, -4.283, 10543.235, 217.732, 52617.748 20/12/30,07:57:06,10,07,1, 11.9,1,1, -4.283, 10543.206, 217.712, 52617.689 20/12/30,07:57:06,11,07,1, 11.9,1,1, -4.283, 10543.213, 217.682, 52617.683 20/12/30,07:57:06,12,07,1, 11.9,1,1, -4.283, 10543.220, 217.713, 52617.717 20/12/30,07:57:06,13,07,1, 11.9,1,1, -4.283, 10543.204, 217.702, 52617.690 20/12/30,07:57:06,14,07,1, 11.9,1,1, -4.283, 10543.244, 217.742, 52617.749 20/12/30,07:57:06,15,07,1, 11.9,1,1, -4.283, 10543.232, 217.700, 52617.696 20/12/30,07:57:06,16,07,1, 11.9,1,1, -4.283, 10543.203, 217.694, 52617.733 20/12/30,07:57:06,17,07,1, 11.9,1,1, -4.283, 10543.227, 217.715, 52617.729 20/12/30,07:57:06,18,07,1, 11.9,1,1, -4.283, 10543.257, 217.695, 52617.700 20/12/30,07:57:06,19,07,1, 11.9,1,1, -4.283, 10543.233, 217.723, 52617.748 20/12/30,07:57:07,00,07,1, 11.8,1,1, -4.284, 10543.232, 217.723, 52617.748 20/12/30,07:57:07,01,07,1, 11.8,1,1, -4.284, 10543.249, 217.690, 52617.745 20/12/30,07:57:07,02,07,1, 11.8,1,1, -4.284, 10543.263, 217.731, 52617.722 20/12/30,07:57:07,03,07,1, 11.8,1,1, -4.284, 10543.250, 217.710, 52617.796 20/12/30,07:57:07,04,07,1, 11.8,1,1, -4.284, 10543.242, 217.713, 52617.715 20/12/30,07:57:07,05,07,1, 11.8,1,1, -4.284, 10543.247, 217.661, 52617.692 20/12/30,07:57:07,06,07,1, 11.8,1,1, -4.284, 10543.252, 217.716, 52617.680 20/12/30,07:57:07,07,07,1, 11.8,1,1, -4.284, 10543.228, 217.672, 52617.655 20/12/30,07:57:07,08,07,1, 11.8,1,1, -4.284, 10543.240, 217.703, 52617.724 20/12/30,07:57:07,09,07,1, 11.8,1,1, -4.284, 10543.252, 217.681, 52617.711 20/12/30,07:57:07,10,07,1, 11.8,1,1, -4.284, 10543.251, 217.672, 52617.713 20/12/30,07:57:07,11,07,1, 11.8,1,1, -4.284, 10543.240, 217.712, 52617.710 20/12/30,07:57:07,12,07,1, 11.8,1,1, -4.284, 10543.224, 217.697, 52617.701 20/12/30,07:57:07,13,07,1, 11.8,1,1, -4.284, 10543.291, 217.712, 52617.798 20/12/30,07:57:07,14,07,1, 11.8,1,1, -4.284, 10543.195, 217.671, 52617.802 20/12/30,07:57:07,15,07,1, 11.8,1,1, -4.284, 10543.279, 217.684, 52617.716 20/12/30,07:57:07,16,07,1, 11.8,1,1, -4.284, 10543.244, 217.662, 52617.682 20/12/30,07:57:07,17,07,1, 11.8,1,1, -4.284, 10543.248, 217.662, 52617.684 20/12/30,07:57:07,18,07,1, 11.8,1,1, -4.284, 10543.249, 217.687, 52617.736 20/12/30,07:57:07,19,07,1, 11.8,1,1, -4.284, 10543.243, 217.620, 52617.657 20/12/30,07:57:08,00,07,1, 11.9,1,1, -4.283, 10543.240, 217.620, 52617.657 20/12/30,07:57:08,01,07,1, 11.9,1,1, -4.283, 10543.245, 217.662, 52617.643 20/12/30,07:57:08,02,07,1, 11.9,1,1, -4.283, 10543.280, 217.674, 52617.704 20/12/30,07:57:08,03,07,1, 11.9,1,1, -4.283, 10543.240, 217.647, 52617.710 20/12/30,07:57:08,04,07,1, 11.9,1,1, -4.283, 10543.254, 217.621, 52617.686 20/12/30,07:57:08,05,07,1, 11.9,1,1, -4.283, 10543.272, 217.633, 52617.679 20/12/30,07:57:08,06,07,1, 11.9,1,1, -4.283, 10543.261, 217.617, 52617.642 20/12/30,07:57:08,07,07,1, 11.9,1,1, -4.283, 10543.260, 217.682, 52617.724 20/12/30,07:57:08,08,07,1, 11.9,1,1, -4.283, 10543.259, 217.643, 52617.696 20/12/30,07:57:08,09,07,1, 11.9,1,1, -4.283, 10543.269, 217.630, 52617.692 20/12/30,07:57:08,10,07,1, 11.9,1,1, -4.283, 10543.249, 217.622, 52617.662 20/12/30,07:57:08,11,07,1, 11.9,1,1, -4.283, 10543.247, 217.596, 52617.662 20/12/30,07:57:08,12,07,1, 11.9,1,1, -4.283, 10543.242, 217.648, 52617.715 20/12/30,07:57:08,13,07,1, 11.9,1,1, -4.283, 10543.253, 217.614, 52617.710 20/12/30,07:57:08,14,07,1, 11.9,1,1, -4.283, 10543.266, 217.646, 52617.736 20/12/30,07:57:08,15,07,1, 11.9,1,1, -4.283, 10543.257, 217.615, 52617.687 20/12/30,07:57:08,16,07,1, 11.9,1,1, -4.283, 10543.245, 217.623, 52617.689 20/12/30,07:57:08,17,07,1, 11.9,1,1, -4.283, 10543.268, 217.648, 52617.722 20/12/30,07:57:08,18,07,1, 11.9,1,1, -4.283, 10543.269, 217.623, 52617.682 20/12/30,07:57:08,19,07,1, 11.9,1,1, -4.283, 10543.273, 217.629, 52617.716 20/12/30,07:57:09,00,07,1, 11.9,1,1, -4.282, 10543.265, 217.629, 52617.716 20/12/30,07:57:09,01,07,1, 11.9,1,1, -4.282, 10543.256, 217.614, 52617.700 20/12/30,07:57:09,02,07,1, 11.9,1,1, -4.282, 10543.242, 217.620, 52617.693 20/12/30,07:57:09,03,07,1, 11.9,1,1, -4.282, 10543.278, 217.588, 52617.692 20/12/30,07:57:09,04,07,1, 11.9,1,1, -4.282, 10543.265, 217.612, 52617.694 20/12/30,07:57:09,05,07,1, 11.9,1,1, -4.282, 10543.264, 217.582, 52617.677 20/12/30,07:57:09,06,07,1, 11.9,1,1, -4.282, 10543.304, 217.628, 52617.699 20/12/30,07:57:09,07,07,1, 11.9,1,1, -4.282, 10543.257, 217.614, 52617.679 20/12/30,07:57:09,08,07,1, 11.9,1,1, -4.282, 10543.273, 217.621, 52617.700 20/12/30,07:57:09,09,07,1, 11.9,1,1, -4.282, 10543.260, 217.601, 52617.656 20/12/30,07:57:09,10,07,1, 11.9,1,1, -4.282, 10543.255, 217.595, 52617.651 20/12/30,07:57:09,11,07,1, 11.9,1,1, -4.282, 10543.260, 217.611, 52617.737 20/12/30,07:57:09,12,07,1, 11.9,1,1, -4.282, 10543.263, 217.601, 52617.702 20/12/30,07:57:09,13,07,1, 11.9,1,1, -4.282, 10543.285, 217.613, 52617.721 20/12/30,07:57:09,14,07,1, 11.9,1,1, -4.282, 10543.261, 217.587, 52617.658 20/12/30,07:57:09,15,07,1, 11.9,1,1, -4.282, 10543.290, 217.594, 52617.723 20/12/30,07:57:09,16,07,1, 11.9,1,1, -4.282, 10543.289, 217.601, 52617.689 20/12/30,07:57:09,17,07,1, 11.9,1,1, -4.282, 10543.300, 217.595, 52617.695 20/12/30,07:57:09,18,07,1, 11.9,1,1, -4.282, 10543.312, 217.606, 52617.721 20/12/30,07:57:09,19,07,1, 11.9,1,1, -4.282, 10543.313, 217.576, 52617.669 20/12/30,07:57:10,00,07,1, 11.8,1,1, -4.283, 10543.307, 217.576, 52617.669 20/12/30,07:57:10,01,07,1, 11.8,1,1, -4.283, 10543.295, 217.584, 52617.681 20/12/30,07:57:10,02,07,1, 11.8,1,1, -4.283, 10543.293, 217.602, 52617.720 20/12/30,07:57:10,03,07,1, 11.8,1,1, -4.283, 10543.304, 217.573, 52617.696 20/12/30,07:57:10,04,07,1, 11.8,1,1, -4.283, 10543.308, 217.581, 52617.645 20/12/30,07:57:10,05,07,1, 11.8,1,1, -4.283, 10543.309, 217.598, 52617.709 20/12/30,07:57:10,06,07,1, 11.8,1,1, -4.283, 10543.303, 217.565, 52617.691 20/12/30,07:57:10,07,07,1, 11.8,1,1, -4.283, 10543.311, 217.577, 52617.665 20/12/30,07:57:10,08,07,1, 11.8,1,1, -4.283, 10543.286, 217.565, 52617.846 20/12/30,07:57:10,09,07,1, 11.8,1,1, -4.283, 10543.304, 217.560, 52617.583 20/12/30,07:57:10,10,07,1, 11.8,1,1, -4.283, 10543.300, 217.579, 52617.598 20/12/30,07:57:10,11,07,1, 11.8,1,1, -4.283, 10543.313, 217.555, 52617.629 20/12/30,07:57:10,12,07,1, 11.8,1,1, -4.283, 10543.328, 217.583, 52617.654 20/12/30,07:57:10,13,07,1, 11.8,1,1, -4.283, 10543.322, 217.535, 52617.630 20/12/30,07:57:10,14,07,1, 11.8,1,1, -4.283, 10543.317, 217.588, 52617.708 20/12/30,07:57:10,15,07,1, 11.8,1,1, -4.283, 10543.290, 217.535, 52617.667 20/12/30,07:57:10,16,07,1, 11.8,1,1, -4.283, 10543.306, 217.556, 52617.685 20/12/30,07:57:10,17,07,1, 11.8,1,1, -4.283, 10543.321, 217.561, 52617.652 20/12/30,07:57:10,18,07,1, 11.8,1,1, -4.283, 10543.303, 217.522, 52617.674 20/12/30,07:57:10,19,07,1, 11.8,1,1, -4.283, 10543.297, 217.564, 52617.658 20/12/30,07:57:11,00,07,1, 11.9,1,1, -4.279, 10543.290, 217.564, 52617.658 20/12/30,07:57:11,01,07,1, 11.9,1,1, -4.279, 10543.316, 217.579, 52617.683 20/12/30,07:57:11,02,07,1, 11.9,1,1, -4.279, 10543.328, 217.553, 52617.736 20/12/30,07:57:11,03,07,1, 11.9,1,1, -4.279, 10543.304, 217.543, 52617.647 20/12/30,07:57:11,04,07,1, 11.9,1,1, -4.279, 10543.316, 217.544, 52617.669 20/12/30,07:57:11,05,07,1, 11.9,1,1, -4.279, 10543.283, 217.510, 52617.657 20/12/30,07:57:11,06,07,1, 11.9,1,1, -4.279, 10543.334, 217.525, 52617.432 20/12/30,07:57:11,07,07,1, 11.9,1,1, -4.279, 10543.347, 217.542, 52617.660 20/12/30,07:57:11,08,07,1, 11.9,1,1, -4.279, 10543.333, 217.521, 52617.590 20/12/30,07:57:11,09,07,1, 11.9,1,1, -4.279, 10543.351, 217.507, 52617.644 20/12/30,07:57:11,10,07,1, 11.9,1,1, -4.279, 10543.357, 217.542, 52617.710 20/12/30,07:57:11,11,07,1, 11.9,1,1, -4.279, 10543.321, 217.563, 52617.696 20/12/30,07:57:11,12,07,1, 11.9,1,1, -4.279, 10543.364, 217.565, 52617.716 20/12/30,07:57:11,13,07,1, 11.9,1,1, -4.279, 10543.328, 217.534, 52617.696 20/12/30,07:57:11,14,07,1, 11.9,1,1, -4.279, 10543.327, 217.542, 52617.724 20/12/30,07:57:11,15,07,1, 11.9,1,1, -4.279, 10543.337, 217.537, 52617.716 20/12/30,07:57:11,16,07,1, 11.9,1,1, -4.279, 10543.348, 217.521, 52617.698 20/12/30,07:57:11,17,07,1, 11.9,1,1, -4.279, 10543.341, 217.554, 52617.705 20/12/30,07:57:11,18,07,1, 11.9,1,1, -4.279, 10543.349, 217.528, 52617.659 20/12/30,07:57:11,19,07,1, 11.9,1,1, -4.279, 10543.327, 217.525, 52617.687 20/12/30,07:57:12,00,07,1, 11.9,1,1, -4.286, 10543.324, 217.525, 52617.687 20/12/30,07:57:12,01,07,1, 11.9,1,1, -4.286, 10543.358, 217.525, 52617.679 20/12/30,07:57:12,02,07,1, 11.9,1,1, -4.286, 10543.347, 217.517, 52617.660 20/12/30,07:57:12,03,07,1, 11.9,1,1, -4.286, 10543.347, 217.521, 52617.611 20/12/30,07:57:12,04,07,1, 11.9,1,1, -4.286, 10543.348, 217.512, 52617.660 20/12/30,07:57:12,05,07,1, 11.9,1,1, -4.286, 10543.339, 217.520, 52617.651 20/12/30,07:57:12,06,07,1, 11.9,1,1, -4.286, 10543.358, 217.549, 52617.667 20/12/30,07:57:12,07,07,1, 11.9,1,1, -4.286, 10543.384, 217.506, 52617.658 20/12/30,07:57:12,08,07,1, 11.9,1,1, -4.286, 10543.367, 217.498, 52617.628 20/12/30,07:57:12,09,07,1, 11.9,1,1, -4.286, 10543.366, 217.525, 52617.669 20/12/30,07:57:12,10,07,1, 11.9,1,1, -4.286, 10543.370, 217.511, 52617.685 20/12/30,07:57:12,11,07,1, 11.9,1,1, -4.286, 10543.382, 217.534, 52617.696 20/12/30,07:57:12,12,07,1, 11.9,1,1, -4.286, 10543.372, 217.504, 52617.678 20/12/30,07:57:12,13,07,1, 11.9,1,1, -4.286, 10543.359, 217.489, 52617.664 20/12/30,07:57:12,14,07,1, 11.9,1,1, -4.286, 10543.356, 217.490, 52617.679 20/12/30,07:57:12,15,07,1, 11.9,1,1, -4.286, 10543.366, 217.519, 52617.700 20/12/30,07:57:12,16,07,1, 11.9,1,1, -4.286, 10543.375, 217.535, 52617.712 20/12/30,07:57:12,17,07,1, 11.9,1,1, -4.286, 10543.382, 217.494, 52617.638 20/12/30,07:57:12,18,07,1, 11.9,1,1, -4.286, 10543.402, 217.481, 52617.692 20/12/30,07:57:12,19,07,1, 11.9,1,1, -4.286, 10543.356, 217.497, 52617.649 20/12/30,07:57:13,00,07,1, 11.9,1,1, -4.280, 10543.349, 217.497, 52617.649 20/12/30,07:57:13,01,07,1, 11.9,1,1, -4.280, 10543.396, 217.513, 52617.698 20/12/30,07:57:13,02,07,1, 11.9,1,1, -4.280, 10543.379, 217.515, 52617.735 20/12/30,07:57:13,03,07,1, 11.9,1,1, -4.280, 10543.397, 217.507, 52617.691 20/12/30,07:57:13,04,07,1, 11.9,1,1, -4.280, 10543.396, 217.498, 52617.679 20/12/30,07:57:13,05,07,1, 11.9,1,1, -4.280, 10543.399, 217.554, 52617.724 20/12/30,07:57:13,06,07,1, 11.9,1,1, -4.280, 10543.397, 217.517, 52617.674 20/12/30,07:57:13,07,07,1, 11.9,1,1, -4.280, 10543.392, 217.483, 52617.632 20/12/30,07:57:13,08,07,1, 11.9,1,1, -4.280, 10543.376, 217.508, 52617.716 20/12/30,07:57:13,09,07,1, 11.9,1,1, -4.280, 10543.397, 217.495, 52617.642 20/12/30,07:57:13,10,07,1, 11.9,1,1, -4.280, 10543.409, 217.507, 52617.671 20/12/30,07:57:13,11,07,1, 11.9,1,1, -4.280, 10543.397, 217.487, 52617.672 20/12/30,07:57:13,12,07,1, 11.9,1,1, -4.280, 10543.425, 217.461, 52617.654 20/12/30,07:57:13,13,07,1, 11.9,1,1, -4.280, 10543.398, 217.488, 52617.694 20/12/30,07:57:13,14,07,1, 11.9,1,1, -4.280, 10543.405, 217.515, 52617.678 20/12/30,07:57:13,15,07,1, 11.9,1,1, -4.280, 10543.419, 217.513, 52617.705 20/12/30,07:57:13,16,07,1, 11.9,1,1, -4.280, 10543.419, 217.478, 52617.651 20/12/30,07:57:13,17,07,1, 11.9,1,1, -4.280, 10543.411, 217.495, 52617.702 20/12/30,07:57:13,18,07,1, 11.9,1,1, -4.280, 10543.402, 217.471, 52617.687 20/12/30,07:57:13,19,07,1, 11.9,1,1, -4.280, 10543.404, 217.481, 52617.646 20/12/30,07:57:14,00,07,1, 11.9,1,1, -4.285, 10543.399, 217.481, 52617.646 20/12/30,07:57:14,01,07,1, 11.9,1,1, -4.285, 10543.452, 217.488, 52617.691 20/12/30,07:57:14,02,07,1, 11.9,1,1, -4.285, 10543.437, 217.498, 52617.640 20/12/30,07:57:14,03,07,1, 11.9,1,1, -4.285, 10543.454, 217.456, 52617.655 20/12/30,07:57:14,04,07,1, 11.9,1,1, -4.285, 10543.446, 217.488, 52617.628 20/12/30,07:57:14,05,07,1, 11.9,1,1, -4.285, 10543.410, 217.470, 52617.664 20/12/30,07:57:14,06,07,1, 11.9,1,1, -4.285, 10543.454, 217.514, 52617.697 20/12/30,07:57:14,07,07,1, 11.9,1,1, -4.285, 10543.438, 217.464, 52617.675 20/12/30,07:57:14,08,07,1, 11.9,1,1, -4.285, 10543.405, 217.471, 52617.635 20/12/30,07:57:14,09,07,1, 11.9,1,1, -4.285, 10543.433, 217.489, 52617.674 20/12/30,07:57:14,10,07,1, 11.9,1,1, -4.285, 10543.463, 217.470, 52617.688 20/12/30,07:57:14,11,07,1, 11.9,1,1, -4.285, 10543.474, 217.475, 52617.656 20/12/30,07:57:14,12,07,1, 11.9,1,1, -4.285, 10543.406, 217.454, 52617.646 20/12/30,07:57:14,13,07,1, 11.9,1,1, -4.285, 10543.437, 217.467, 52617.665 20/12/30,07:57:14,14,07,1, 11.9,1,1, -4.285, 10543.467, 217.487, 52617.687 20/12/30,07:57:14,15,07,1, 11.9,1,1, -4.285, 10543.447, 217.479, 52617.657 20/12/30,07:57:14,16,07,1, 11.9,1,1, -4.285, 10543.457, 217.493, 52617.665 20/12/30,07:57:14,17,07,1, 11.9,1,1, -4.285, 10543.428, 217.448, 52617.619 20/12/30,07:57:14,18,07,1, 11.9,1,1, -4.285, 10543.473, 217.474, 52617.686 20/12/30,07:57:14,19,07,1, 11.9,1,1, -4.285, 10543.451, 217.474, 52617.652 20/12/30,07:57:15,00,07,1, 11.8,1,1, -4.283, 10543.449, 217.474, 52617.652 20/12/30,07:57:15,01,07,1, 11.8,1,1, -4.283, 10543.483, 217.477, 52617.674 20/12/30,07:57:15,02,07,1, 11.8,1,1, -4.283, 10543.474, 217.450, 52617.651 20/12/30,07:57:15,03,07,1, 11.8,1,1, -4.283, 10543.457, 217.481, 52617.622 20/12/30,07:57:15,04,07,1, 11.8,1,1, -4.283, 10543.515, 217.449, 52617.584 20/12/30,07:57:15,05,07,1, 11.8,1,1, -4.283, 10543.479, 217.484, 52617.702 20/12/30,07:57:15,06,07,1, 11.8,1,1, -4.283, 10543.458, 217.460, 52617.682 20/12/30,07:57:15,07,07,1, 11.8,1,1, -4.283, 10543.468, 217.427, 52617.618 20/12/30,07:57:15,08,07,1, 11.8,1,1, -4.283, 10543.481, 217.465, 52617.686 20/12/30,07:57:15,09,07,1, 11.8,1,1, -4.283, 10543.476, 217.442, 52617.663 20/12/30,07:57:15,10,07,1, 11.8,1,1, -4.283, 10543.502, 217.502, 52617.702 20/12/30,07:57:15,11,07,1, 11.8,1,1, -4.283, 10543.470, 217.418, 52617.676 20/12/30,07:57:15,12,07,1, 11.8,1,1, -4.283, 10543.495, 217.476, 52617.673 20/12/30,07:57:15,13,07,1, 11.8,1,1, -4.283, 10543.478, 217.462, 52617.647 20/12/30,07:57:15,14,07,1, 11.8,1,1, -4.283, 10543.482, 217.502, 52617.660 20/12/30,07:57:15,15,07,1, 11.8,1,1, -4.283, 10543.520, 217.498, 52617.666 20/12/30,07:57:15,16,07,1, 11.8,1,1, -4.283, 10543.500, 217.471, 52617.678 20/12/30,07:57:15,17,07,1, 11.8,1,1, -4.283, 10543.517, 217.471, 52617.657 20/12/30,07:57:15,18,07,1, 11.8,1,1, -4.283, 10543.505, 217.489, 52617.655 20/12/30,07:57:15,19,07,1, 11.8,1,1, -4.283, 10543.499, 217.501, 52617.667 20/12/30,07:57:16,00,07,1, 11.9,1,1, -4.282, 10543.491, 217.501, 52617.667 20/12/30,07:57:16,01,07,1, 11.9,1,1, -4.282, 10543.508, 217.423, 52617.680 20/12/30,07:57:16,02,07,1, 11.9,1,1, -4.282, 10543.523, 217.492, 52617.747 20/12/30,07:57:16,03,07,1, 11.9,1,1, -4.282, 10543.482, 217.439, 52617.721 20/12/30,07:57:16,04,07,1, 11.9,1,1, -4.282, 10543.533, 217.449, 52617.707 20/12/30,07:57:16,05,07,1, 11.9,1,1, -4.282, 10543.506, 217.459, 52617.765 20/12/30,07:57:16,06,07,1, 11.9,1,1, -4.282, 10543.521, 217.450, 52617.696 20/12/30,07:57:16,07,07,1, 11.9,1,1, -4.282, 10543.518, 217.439, 52617.700 20/12/30,07:57:16,08,07,1, 11.9,1,1, -4.282, 10543.512, 217.446, 52617.715 20/12/30,07:57:16,09,07,1, 11.9,1,1, -4.282, 10543.513, 217.486, 52617.702 20/12/30,07:57:16,10,07,1, 11.9,1,1, -4.282, 10543.520, 217.442, 52617.616 20/12/30,07:57:16,11,07,1, 11.9,1,1, -4.282, 10543.522, 217.443, 52617.668 20/12/30,07:57:16,12,07,1, 11.9,1,1, -4.282, 10543.520, 217.458, 52617.652 20/12/30,07:57:16,13,07,1, 11.9,1,1, -4.282, 10543.565, 217.442, 52617.691 20/12/30,07:57:16,14,07,1, 11.9,1,1, -4.282, 10543.531, 217.479, 52617.669 20/12/30,07:57:16,15,07,1, 11.9,1,1, -4.282, 10543.559, 217.479, 52617.679 20/12/30,07:57:16,16,07,1, 11.9,1,1, -4.282, 10543.549, 217.479, 52617.674 20/12/30,07:57:16,17,07,1, 11.9,1,1, -4.282, 10543.563, 217.450, 52617.697 20/12/30,07:57:16,18,07,1, 11.9,1,1, -4.282, 10543.541, 217.460, 52617.715 20/12/30,07:57:16,19,07,1, 11.9,1,1, -4.282, 10543.556, 217.487, 52617.693 20/12/30,07:57:17,00,07,1, 11.9,1,1, -4.281, 10543.549, 217.487, 52617.693 20/12/30,07:57:17,01,07,1, 11.9,1,1, -4.281, 10543.552, 217.466, 52617.692 20/12/30,07:57:17,02,07,1, 11.9,1,1, -4.281, 10543.540, 217.459, 52617.687 20/12/30,07:57:17,03,07,1, 11.9,1,1, -4.281, 10543.559, 217.464, 52617.691 20/12/30,07:57:17,04,07,1, 11.9,1,1, -4.281, 10543.543, 217.462, 52617.721 20/12/30,07:57:17,05,07,1, 11.9,1,1, -4.281, 10543.563, 217.453, 52617.694 20/12/30,07:57:17,06,07,1, 11.9,1,1, -4.281, 10543.565, 217.492, 52617.854 20/12/30,07:57:17,07,07,1, 11.9,1,1, -4.281, 10543.563, 217.422, 52617.707 20/12/30,07:57:17,08,07,1, 11.9,1,1, -4.281, 10543.581, 217.465, 52617.680 20/12/30,07:57:17,09,07,1, 11.9,1,1, -4.281, 10543.554, 217.417, 52617.672 20/12/30,07:57:17,10,07,1, 11.9,1,1, -4.281, 10543.583, 217.491, 52617.720 20/12/30,07:57:17,11,07,1, 11.9,1,1, -4.281, 10543.554, 217.450, 52617.682 20/12/30,07:57:17,12,07,1, 11.9,1,1, -4.281, 10543.572, 217.444, 52617.691 20/12/30,07:57:17,13,07,1, 11.9,1,1, -4.281, 10543.565, 217.454, 52617.665 20/12/30,07:57:17,14,07,1, 11.9,1,1, -4.281, 10543.582, 217.460, 52617.688 20/12/30,07:57:17,15,07,1, 11.9,1,1, -4.281, 10543.563, 217.470, 52617.702 20/12/30,07:57:17,16,07,1, 11.9,1,1, -4.281, 10543.589, 217.468, 52617.681 20/12/30,07:57:17,17,07,1, 11.9,1,1, -4.281, 10543.585, 217.484, 52617.633 20/12/30,07:57:17,18,07,1, 11.9,1,1, -4.281, 10543.568, 217.450, 52617.622 20/12/30,07:57:17,19,07,1, 11.9,1,1, -4.281, 10543.586, 217.491, 52617.721 20/12/30,07:57:18,00,07,1, 11.9,1,1, -4.281, 10543.582, 217.491, 52617.721 20/12/30,07:57:18,01,07,1, 11.9,1,1, -4.281, 10543.589, 217.448, 52617.773 20/12/30,07:57:18,02,07,1, 11.9,1,1, -4.281, 10543.600, 217.475, 52617.700 20/12/30,07:57:18,03,07,1, 11.9,1,1, -4.281, 10543.567, 217.480, 52617.702 20/12/30,07:57:18,04,07,1, 11.9,1,1, -4.281, 10543.608, 217.481, 52617.676 20/12/30,07:57:18,05,07,1, 11.9,1,1, -4.281, 10543.595, 217.487, 52617.711 20/12/30,07:57:18,06,07,1, 11.9,1,1, -4.281, 10543.604, 217.458, 52617.640 20/12/30,07:57:18,07,07,1, 11.9,1,1, -4.281, 10543.620, 217.475, 52617.666 20/12/30,07:57:18,08,07,1, 11.9,1,1, -4.281, 10543.595, 217.461, 52617.673 20/12/30,07:57:18,09,07,1, 11.9,1,1, -4.281, 10543.589, 217.513, 52617.730 20/12/30,07:57:18,10,07,1, 11.9,1,1, -4.281, 10543.547, 217.433, 52617.525 20/12/30,07:57:18,11,07,1, 11.9,1,1, -4.281, 10543.625, 217.456, 52617.659 20/12/30,07:57:18,12,07,1, 11.9,1,1, -4.281, 10543.638, 217.444, 52617.591 20/12/30,07:57:18,13,07,1, 11.9,1,1, -4.281, 10543.624, 217.454, 52617.625 20/12/30,07:57:18,14,07,1, 11.9,1,1, -4.281, 10543.632, 217.486, 52617.679 20/12/30,07:57:18,15,07,1, 11.9,1,1, -4.281, 10543.635, 217.457, 52617.660 20/12/30,07:57:18,16,07,1, 11.9,1,1, -4.281, 10543.599, 217.480, 52617.701 20/12/30,07:57:18,17,07,1, 11.9,1,1, -4.281, 10543.582, 217.438, 52617.655 20/12/30,07:57:18,18,07,1, 11.9,1,1, -4.281, 10543.611, 217.487, 52617.674 20/12/30,07:57:18,19,07,1, 11.9,1,1, -4.281, 10543.630, 217.482, 52617.700 20/12/30,07:57:19,00,07,1, 11.9,1,1, -4.281, 10543.624, 217.482, 52617.700 20/12/30,07:57:19,01,07,1, 11.9,1,1, -4.281, 10543.639, 217.482, 52617.662 20/12/30,07:57:19,02,07,1, 11.9,1,1, -4.281, 10543.626, 217.433, 52617.630 20/12/30,07:57:19,03,07,1, 11.9,1,1, -4.281, 10543.608, 217.493, 52617.663 20/12/30,07:57:19,04,07,1, 11.9,1,1, -4.281, 10543.649, 217.509, 52617.688 20/12/30,07:57:19,05,07,1, 11.9,1,1, -4.281, 10543.637, 217.511, 52617.719 20/12/30,07:57:19,06,07,1, 11.9,1,1, -4.281, 10543.641, 217.489, 52617.699 20/12/30,07:57:19,07,07,1, 11.9,1,1, -4.281, 10543.623, 217.485, 52617.659 20/12/30,07:57:19,08,07,1, 11.9,1,1, -4.281, 10543.627, 217.496, 52617.693 20/12/30,07:57:19,09,07,1, 11.9,1,1, -4.281, 10543.646, 217.508, 52617.644 20/12/30,07:57:19,10,07,1, 11.9,1,1, -4.281, 10543.665, 217.498, 52617.702 20/12/30,07:57:19,11,07,1, 11.9,1,1, -4.281, 10543.632, 217.474, 52617.675 20/12/30,07:57:19,12,07,1, 11.9,1,1, -4.281, 10543.623, 217.473, 52617.674 20/12/30,07:57:19,13,07,1, 11.9,1,1, -4.281, 10543.672, 217.489, 52617.689 20/12/30,07:57:19,14,07,1, 11.9,1,1, -4.281, 10543.651, 217.483, 52617.689 20/12/30,07:57:19,15,07,1, 11.9,1,1, -4.281, 10543.669, 217.508, 52617.689 20/12/30,07:57:19,16,07,1, 11.9,1,1, -4.281, 10543.669, 217.497, 52617.708 20/12/30,07:57:19,17,07,1, 11.9,1,1, -4.281, 10543.643, 217.473, 52617.702 20/12/30,07:57:19,18,07,1, 11.9,1,1, -4.281, 10543.655, 217.487, 52617.643 20/12/30,07:57:19,19,07,1, 11.9,1,1, -4.281, 10543.682, 217.511, 52617.666 20/12/30,07:57:20,00,08,1, 11.8,1,1, -4.280, 10543.674, 217.511, 52617.666 20/12/30,07:57:20,01,08,1, 11.8,1,1, -4.280, 10543.679, 217.476, 52617.678 20/12/30,07:57:20,02,08,1, 11.8,1,1, -4.280, 10543.688, 217.533, 52617.675 20/12/30,07:57:20,03,08,1, 11.8,1,1, -4.280, 10543.667, 217.496, 52617.656 20/12/30,07:57:20,04,08,1, 11.8,1,1, -4.280, 10543.689, 217.523, 52617.669 20/12/30,07:57:20,05,08,1, 11.8,1,1, -4.280, 10543.666, 217.515, 52617.658 20/12/30,07:57:20,06,08,1, 11.8,1,1, -4.280, 10543.670, 217.483, 52617.609 20/12/30,07:57:20,07,08,1, 11.8,1,1, -4.280, 10543.691, 217.506, 52617.615 20/12/30,07:57:20,08,08,1, 11.8,1,1, -4.280, 10543.665, 217.505, 52617.677 20/12/30,07:57:20,09,08,1, 11.8,1,1, -4.280, 10543.695, 217.494, 52617.701 20/12/30,07:57:20,10,08,1, 11.8,1,1, -4.280, 10543.707, 217.511, 52617.686 20/12/30,07:57:20,11,08,1, 11.8,1,1, -4.280, 10543.699, 217.512, 52617.650 20/12/30,07:57:20,12,08,1, 11.8,1,1, -4.280, 10543.691, 217.490, 52617.658 20/12/30,07:57:20,13,08,1, 11.8,1,1, -4.280, 10543.693, 217.513, 52617.636 20/12/30,07:57:20,14,08,1, 11.8,1,1, -4.280, 10543.714, 217.541, 52617.711 20/12/30,07:57:20,15,08,1, 11.8,1,1, -4.280, 10543.717, 217.519, 52617.660 20/12/30,07:57:20,16,08,1, 11.8,1,1, -4.280, 10543.700, 217.501, 52617.624 20/12/30,07:57:20,17,08,1, 11.8,1,1, -4.280, 10543.711, 217.518, 52617.641 20/12/30,07:57:20,18,08,1, 11.8,1,1, -4.280, 10543.709, 217.534, 52617.644 20/12/30,07:57:20,19,08,1, 11.8,1,1, -4.280, 10543.703, 217.565, 52617.685 20/12/30,07:57:21,00,07,1, 11.8,1,1, -4.284, 10543.699, 217.565, 52617.685 20/12/30,07:57:21,01,07,1, 11.8,1,1, -4.284, 10543.706, 217.521, 52617.617 20/12/30,07:57:21,02,07,1, 11.8,1,1, -4.284, 10543.736, 217.509, 52617.650 20/12/30,07:57:21,03,07,1, 11.8,1,1, -4.284, 10543.714, 217.551, 52617.649 20/12/30,07:57:21,04,07,1, 11.8,1,1, -4.284, 10543.726, 217.543, 52617.655 20/12/30,07:57:21,05,07,1, 11.8,1,1, -4.284, 10543.745, 217.545, 52617.663 20/12/30,07:57:21,06,07,1, 11.8,1,1, -4.284, 10543.720, 217.516, 52617.688 20/12/30,07:57:21,07,07,1, 11.8,1,1, -4.284, 10543.718, 217.511, 52617.704 20/12/30,07:57:21,08,07,1, 11.8,1,1, -4.284, 10543.719, 217.515, 52617.700 20/12/30,07:57:21,09,07,1, 11.8,1,1, -4.284, 10543.713, 217.554, 52617.681 20/12/30,07:57:21,10,07,1, 11.8,1,1, -4.284, 10543.724, 217.528, 52617.719 20/12/30,07:57:21,11,07,1, 11.8,1,1, -4.284, 10543.735, 217.535, 52617.672 20/12/30,07:57:21,12,07,1, 11.8,1,1, -4.284, 10543.720, 217.527, 52617.627 20/12/30,07:57:21,13,07,1, 11.8,1,1, -4.284, 10543.762, 217.544, 52617.708 20/12/30,07:57:21,14,07,1, 11.8,1,1, -4.284, 10543.750, 217.565, 52617.665 20/12/30,07:57:21,15,07,1, 11.8,1,1, -4.284, 10543.751, 217.552, 52617.685 20/12/30,07:57:21,16,07,1, 11.8,1,1, -4.284, 10543.732, 217.545, 52617.652 20/12/30,07:57:21,17,07,1, 11.8,1,1, -4.284, 10543.735, 217.530, 52617.634 20/12/30,07:57:21,18,07,1, 11.8,1,1, -4.284, 10543.769, 217.560, 52617.688 20/12/30,07:57:21,19,07,1, 11.8,1,1, -4.284, 10543.751, 217.539, 52617.666 20/12/30,07:57:22,00,07,1, 11.8,1,1, -4.280, 10543.749, 217.539, 52617.666 20/12/30,07:57:22,01,07,1, 11.8,1,1, -4.280, 10543.742, 217.550, 52617.654 20/12/30,07:57:22,02,07,1, 11.8,1,1, -4.280, 10543.743, 217.534, 52617.656 20/12/30,07:57:22,03,07,1, 11.8,1,1, -4.280, 10543.743, 217.566, 52617.647 20/12/30,07:57:22,04,07,1, 11.8,1,1, -4.280, 10543.778, 217.556, 52617.656 20/12/30,07:57:22,05,07,1, 11.8,1,1, -4.280, 10543.806, 217.568, 52617.681 20/12/30,07:57:22,06,07,1, 11.8,1,1, -4.280, 10543.778, 217.532, 52617.537 20/12/30,07:57:22,07,07,1, 11.8,1,1, -4.280, 10543.754, 217.575, 52617.591 20/12/30,07:57:22,08,07,1, 11.8,1,1, -4.280, 10543.774, 217.583, 52617.651 20/12/30,07:57:22,09,07,1, 11.8,1,1, -4.280, 10543.774, 217.564, 52617.629 20/12/30,07:57:22,10,07,1, 11.8,1,1, -4.280, 10543.774, 217.584, 52617.717 20/12/30,07:57:22,11,07,1, 11.8,1,1, -4.280, 10543.791, 217.575, 52617.666 20/12/30,07:57:22,12,07,1, 11.8,1,1, -4.280, 10543.788, 217.583, 52617.668 20/12/30,07:57:22,13,07,1, 11.8,1,1, -4.280, 10543.793, 217.571, 52617.648 20/12/30,07:57:22,14,07,1, 11.8,1,1, -4.280, 10543.790, 217.575, 52617.684 20/12/30,07:57:22,15,07,1, 11.8,1,1, -4.280, 10543.801, 217.593, 52617.718 20/12/30,07:57:22,16,07,1, 11.8,1,1, -4.280, 10543.795, 217.557, 52617.668 20/12/30,07:57:22,17,07,1, 11.8,1,1, -4.280, 10543.819, 217.575, 52617.715 20/12/30,07:57:22,18,07,1, 11.8,1,1, -4.280, 10543.810, 217.577, 52617.699 20/12/30,07:57:22,19,07,1, 11.8,1,1, -4.280, 10543.803, 217.575, 52617.733 20/12/30,07:57:23,00,07,1, 11.8,1,1, -4.281, 10543.799, 217.575, 52617.733 20/12/30,07:57:23,01,07,1, 11.8,1,1, -4.281, 10543.816, 217.556, 52617.680 20/12/30,07:57:23,02,07,1, 11.8,1,1, -4.281, 10543.798, 217.578, 52617.670 20/12/30,07:57:23,03,07,1, 11.8,1,1, -4.281, 10543.816, 217.564, 52617.682 20/12/30,07:57:23,04,07,1, 11.8,1,1, -4.281, 10543.825, 217.600, 52617.688 20/12/30,07:57:23,05,07,1, 11.8,1,1, -4.281, 10543.826, 217.590, 52617.691 20/12/30,07:57:23,06,07,1, 11.8,1,1, -4.281, 10543.830, 217.567, 52617.593 20/12/30,07:57:23,07,07,1, 11.8,1,1, -4.281, 10543.872, 217.607, 52617.740 20/12/30,07:57:23,08,07,1, 11.8,1,1, -4.281, 10543.857, 217.608, 52617.769 20/12/30,07:57:23,09,07,1, 11.8,1,1, -4.281, 10543.856, 217.632, 52617.731 20/12/30,07:57:23,10,07,1, 11.8,1,1, -4.281, 10543.846, 217.608, 52617.794 20/12/30,07:57:23,11,07,1, 11.8,1,1, -4.281, 10543.830, 217.630, 52617.731 20/12/30,07:57:23,12,07,1, 11.8,1,1, -4.281, 10543.845, 217.594, 52617.687 20/12/30,07:57:23,13,07,1, 11.8,1,1, -4.281, 10543.826, 217.619, 52617.723 20/12/30,07:57:23,14,07,1, 11.8,1,1, -4.281, 10543.817, 217.634, 52617.711 20/12/30,07:57:23,15,07,1, 11.8,1,1, -4.281, 10543.834, 217.620, 52617.762 20/12/30,07:57:23,16,07,1, 11.8,1,1, -4.281, 10543.853, 217.637, 52617.739 20/12/30,07:57:23,17,07,1, 11.8,1,1, -4.281, 10543.839, 217.611, 52617.725 20/12/30,07:57:23,18,07,1, 11.8,1,1, -4.281, 10543.852, 217.660, 52617.763 20/12/30,07:57:23,19,07,1, 11.8,1,1, -4.281, 10543.849, 217.656, 52617.751 20/12/30,07:57:24,00,07,1, 11.8,1,1, -4.281, 10543.841, 217.656, 52617.751 20/12/30,07:57:24,01,07,1, 11.8,1,1, -4.281, 10543.853, 217.646, 52617.733 20/12/30,07:57:24,02,07,1, 11.8,1,1, -4.281, 10543.842, 217.634, 52617.732 20/12/30,07:57:24,03,07,1, 11.8,1,1, -4.281, 10543.866, 217.642, 52617.785 20/12/30,07:57:24,04,07,1, 11.8,1,1, -4.281, 10543.857, 217.653, 52617.726 20/12/30,07:57:24,05,07,1, 11.8,1,1, -4.281, 10543.850, 217.678, 52617.756 20/12/30,07:57:24,06,07,1, 11.8,1,1, -4.281, 10543.834, 217.618, 52617.754 20/12/30,07:57:24,07,07,1, 11.8,1,1, -4.281, 10543.841, 217.664, 52617.694 20/12/30,07:57:24,08,07,1, 11.8,1,1, -4.281, 10543.844, 217.658, 52617.736 20/12/30,07:57:24,09,07,1, 11.8,1,1, -4.281, 10543.867, 217.643, 52617.750 20/12/30,07:57:24,10,07,1, 11.8,1,1, -4.281, 10543.880, 217.674, 52617.777 20/12/30,07:57:24,11,07,1, 11.8,1,1, -4.281, 10543.831, 217.650, 52617.718 20/12/30,07:57:24,12,07,1, 11.8,1,1, -4.281, 10543.844, 217.688, 52617.737 20/12/30,07:57:24,13,07,1, 11.8,1,1, -4.281, 10543.880, 217.689, 52617.740 20/12/30,07:57:24,14,07,1, 11.8,1,1, -4.281, 10543.864, 217.715, 52617.768 20/12/30,07:57:24,15,07,1, 11.8,1,1, -4.281, 10543.886, 217.715, 52617.771 20/12/30,07:57:24,16,07,1, 11.8,1,1, -4.281, 10543.892, 217.677, 52617.723 20/12/30,07:57:24,17,07,1, 11.8,1,1, -4.281, 10543.876, 217.682, 52617.733 20/12/30,07:57:24,18,07,1, 11.8,1,1, -4.281, 10543.863, 217.696, 52617.734 20/12/30,07:57:24,19,07,1, 11.8,1,1, -4.281, 10543.887, 217.703, 52617.762 20/12/30,07:57:25,00,07,1, 11.9,1,1, -4.281, 10543.883, 217.703, 52617.762 20/12/30,07:57:25,01,07,1, 11.9,1,1, -4.281, 10543.851, 217.718, 52617.932 20/12/30,07:57:25,02,07,1, 11.9,1,1, -4.281, 10543.839, 217.683, 52617.779 20/12/30,07:57:25,03,07,1, 11.9,1,1, -4.281, 10543.853, 217.692, 52617.756 20/12/30,07:57:25,04,07,1, 11.9,1,1, -4.281, 10543.867, 217.740, 52617.773 20/12/30,07:57:25,05,07,1, 11.9,1,1, -4.281, 10543.866, 217.689, 52617.767 20/12/30,07:57:25,06,07,1, 11.9,1,1, -4.281, 10543.899, 217.738, 52617.741 20/12/30,07:57:25,07,07,1, 11.9,1,1, -4.281, 10543.859, 217.675, 52617.684 20/12/30,07:57:25,08,07,1, 11.9,1,1, -4.281, 10543.868, 217.710, 52617.764 20/12/30,07:57:25,09,07,1, 11.9,1,1, -4.281, 10543.860, 217.730, 52617.757 20/12/30,07:57:25,10,07,1, 11.9,1,1, -4.281, 10543.892, 217.728, 52617.764 20/12/30,07:57:25,11,07,1, 11.9,1,1, -4.281, 10543.875, 217.711, 52617.787 20/12/30,07:57:25,12,07,1, 11.9,1,1, -4.281, 10543.940, 217.714, 52617.638 20/12/30,07:57:25,13,07,1, 11.9,1,1, -4.281, 10543.869, 217.744, 52617.736 20/12/30,07:57:25,14,07,1, 11.9,1,1, -4.281, 10543.868, 217.744, 52617.743 20/12/30,07:57:25,15,07,1, 11.9,1,1, -4.281, 10543.876, 217.746, 52617.752 20/12/30,07:57:25,16,07,1, 11.9,1,1, -4.281, 10543.872, 217.749, 52617.756 20/12/30,07:57:25,17,07,1, 11.9,1,1, -4.281, 10543.848, 217.754, 52617.717 20/12/30,07:57:25,18,07,1, 11.9,1,1, -4.281, 10543.864, 217.739, 52617.702 20/12/30,07:57:25,19,07,1, 11.9,1,1, -4.281, 10543.885, 217.759, 52617.704 20/12/30,07:57:26,00,07,1, 11.9,1,1, -4.283, 10543.883, 217.759, 52617.704 20/12/30,07:57:26,01,07,1, 11.9,1,1, -4.283, 10543.881, 217.766, 52617.714 20/12/30,07:57:26,02,07,1, 11.9,1,1, -4.283, 10543.903, 217.780, 52617.728 20/12/30,07:57:26,03,07,1, 11.9,1,1, -4.283, 10543.893, 217.776, 52617.744 20/12/30,07:57:26,04,07,1, 11.9,1,1, -4.283, 10543.881, 217.759, 52617.721 20/12/30,07:57:26,05,07,1, 11.9,1,1, -4.283, 10543.893, 217.788, 52617.761 20/12/30,07:57:26,06,07,1, 11.9,1,1, -4.283, 10543.865, 217.770, 52617.734 20/12/30,07:57:26,07,07,1, 11.9,1,1, -4.283, 10543.890, 217.773, 52617.764 20/12/30,07:57:26,08,07,1, 11.9,1,1, -4.283, 10543.883, 217.770, 52617.756 20/12/30,07:57:26,09,07,1, 11.9,1,1, -4.283, 10543.883, 217.801, 52617.769 20/12/30,07:57:26,10,07,1, 11.9,1,1, -4.283, 10543.907, 217.778, 52617.770 20/12/30,07:57:26,11,07,1, 11.9,1,1, -4.283, 10543.890, 217.791, 52617.760 20/12/30,07:57:26,12,07,1, 11.9,1,1, -4.283, 10543.875, 217.773, 52617.773 20/12/30,07:57:26,13,07,1, 11.9,1,1, -4.283, 10543.891, 217.804, 52617.759 20/12/30,07:57:26,14,07,1, 11.9,1,1, -4.283, 10543.906, 217.828, 52617.778 20/12/30,07:57:26,15,07,1, 11.9,1,1, -4.283, 10543.877, 217.813, 52617.759 20/12/30,07:57:26,16,07,1, 11.9,1,1, -4.283, 10543.889, 217.823, 52617.756 20/12/30,07:57:26,17,07,1, 11.9,1,1, -4.283, 10543.886, 217.799, 52617.750 20/12/30,07:57:26,18,07,1, 11.9,1,1, -4.283, 10543.883, 217.793, 52617.769 20/12/30,07:57:26,19,07,1, 11.9,1,1, -4.283, 10543.894, 217.817, 52617.773 20/12/30,07:57:27,00,07,1, 11.9,1,1, -4.279, 10543.891, 217.817, 52617.773 20/12/30,07:57:27,01,07,1, 11.9,1,1, -4.279, 10543.886, 217.850, 52617.792 20/12/30,07:57:27,02,07,1, 11.9,1,1, -4.279, 10543.873, 217.823, 52617.750 20/12/30,07:57:27,03,07,1, 11.9,1,1, -4.279, 10543.889, 217.818, 52617.767 20/12/30,07:57:27,04,07,1, 11.9,1,1, -4.279, 10543.873, 217.835, 52617.773 20/12/30,07:57:27,05,07,1, 11.9,1,1, -4.279, 10543.896, 217.871, 52617.801 20/12/30,07:57:27,06,07,1, 11.9,1,1, -4.279, 10543.894, 217.830, 52617.789 20/12/30,07:57:27,07,07,1, 11.9,1,1, -4.279, 10543.873, 217.822, 52617.741 20/12/30,07:57:27,08,07,1, 11.9,1,1, -4.279, 10543.863, 217.834, 52617.817 20/12/30,07:57:27,09,07,1, 11.9,1,1, -4.279, 10543.894, 217.865, 52617.766 20/12/30,07:57:27,10,07,1, 11.9,1,1, -4.279, 10543.891, 217.857, 52617.802 20/12/30,07:57:27,11,07,1, 11.9,1,1, -4.279, 10543.894, 217.848, 52617.779 20/12/30,07:57:27,12,07,1, 11.9,1,1, -4.279, 10543.882, 217.832, 52617.787 20/12/30,07:57:27,13,07,1, 11.9,1,1, -4.279, 10543.899, 217.852, 52617.816 20/12/30,07:57:27,14,07,1, 11.9,1,1, -4.279, 10543.883, 217.873, 52617.806 20/12/30,07:57:27,15,07,1, 11.9,1,1, -4.279, 10543.888, 217.878, 52617.806 20/12/30,07:57:27,16,07,1, 11.9,1,1, -4.279, 10543.892, 217.853, 52617.767 20/12/30,07:57:27,17,07,1, 11.9,1,1, -4.279, 10543.882, 217.867, 52617.776 20/12/30,07:57:27,18,07,1, 11.9,1,1, -4.279, 10543.887, 217.877, 52617.810 20/12/30,07:57:27,19,07,1, 11.9,1,1, -4.279, 10543.852, 217.907, 52617.783 20/12/30,07:57:28,00,07,1, 11.7,1,1, -4.280, 10543.849, 217.907, 52617.783 20/12/30,07:57:28,01,07,1, 11.7,1,1, -4.280, 10543.877, 217.900, 52617.819 20/12/30,07:57:28,02,07,1, 11.7,1,1, -4.280, 10543.877, 217.880, 52617.804 20/12/30,07:57:28,03,07,1, 11.7,1,1, -4.280, 10543.863, 217.884, 52617.808 20/12/30,07:57:28,04,07,1, 11.7,1,1, -4.280, 10543.874, 217.894, 52617.801 20/12/30,07:57:28,05,07,1, 11.7,1,1, -4.280, 10543.893, 217.908, 52617.824 20/12/30,07:57:28,06,07,1, 11.7,1,1, -4.280, 10543.901, 217.903, 52617.827 20/12/30,07:57:28,07,07,1, 11.7,1,1, -4.280, 10543.908, 217.869, 52617.813 20/12/30,07:57:28,08,07,1, 11.7,1,1, -4.280, 10543.904, 217.909, 52617.811 20/12/30,07:57:28,09,07,1, 11.7,1,1, -4.280, 10543.926, 217.924, 52617.814 20/12/30,07:57:28,10,07,1, 11.7,1,1, -4.280, 10543.907, 217.903, 52617.807 20/12/30,07:57:28,11,07,1, 11.7,1,1, -4.280, 10543.876, 217.897, 52617.789 20/12/30,07:57:28,12,07,1, 11.7,1,1, -4.280, 10543.910, 217.891, 52617.801 20/12/30,07:57:28,13,07,1, 11.7,1,1, -4.280, 10543.881, 217.921, 52617.770 20/12/30,07:57:28,14,07,1, 11.7,1,1, -4.280, 10543.872, 217.916, 52617.789 20/12/30,07:57:28,15,07,1, 11.7,1,1, -4.280, 10543.892, 217.929, 52617.845 20/12/30,07:57:28,16,07,1, 11.7,1,1, -4.280, 10543.925, 217.920, 52617.816 20/12/30,07:57:28,17,07,1, 11.7,1,1, -4.280, 10543.901, 217.905, 52617.831 20/12/30,07:57:28,18,07,1, 11.7,1,1, -4.280, 10543.891, 217.910, 52617.837 20/12/30,07:57:28,19,07,1, 11.7,1,1, -4.280, 10543.896, 217.904, 52617.823 20/12/30,07:57:29,00,08,1, 11.8,1,1, -4.277, 10543.891, 217.904, 52617.823 20/12/30,07:57:29,01,08,1, 11.8,1,1, -4.277, 10543.897, 217.941, 52617.820 20/12/30,07:57:29,02,08,1, 11.8,1,1, -4.277, 10543.912, 217.946, 52617.835 20/12/30,07:57:29,03,08,1, 11.8,1,1, -4.277, 10543.911, 217.925, 52617.817 20/12/30,07:57:29,04,08,1, 11.8,1,1, -4.277, 10543.921, 217.924, 52617.831 20/12/30,07:57:29,05,08,1, 11.8,1,1, -4.277, 10543.910, 217.958, 52617.830 20/12/30,07:57:29,06,08,1, 11.8,1,1, -4.277, 10543.911, 217.963, 52617.825 20/12/30,07:57:29,07,08,1, 11.8,1,1, -4.277, 10543.910, 217.976, 52617.940 20/12/30,07:57:29,08,08,1, 11.8,1,1, -4.277, 10543.895, 217.959, 52617.747 20/12/30,07:57:29,09,08,1, 11.8,1,1, -4.277, 10543.920, 217.974, 52617.748 20/12/30,07:57:29,10,08,1, 11.8,1,1, -4.277, 10543.917, 217.957, 52617.805 20/12/30,07:57:29,11,08,1, 11.8,1,1, -4.277, 10543.901, 217.996, 52617.866 20/12/30,07:57:29,12,08,1, 11.8,1,1, -4.277, 10543.933, 217.950, 52617.808 20/12/30,07:57:29,13,08,1, 11.8,1,1, -4.277, 10543.920, 217.958, 52617.843 20/12/30,07:57:29,14,08,1, 11.8,1,1, -4.277, 10543.932, 217.976, 52617.880 20/12/30,07:57:29,15,08,1, 11.8,1,1, -4.277, 10543.925, 217.983, 52617.834 20/12/30,07:57:29,16,08,1, 11.8,1,1, -4.277, 10543.928, 218.010, 52617.863 20/12/30,07:57:29,17,08,1, 11.8,1,1, -4.277, 10543.911, 218.006, 52617.836 20/12/30,07:57:29,18,08,1, 11.8,1,1, -4.277, 10543.906, 217.974, 52617.816 20/12/30,07:57:29,19,08,1, 11.8,1,1, -4.277, 10543.896, 217.980, 52617.866 20/12/30,07:57:30,00,08,1, 11.9,1,1, -4.283, 10543.891, 217.980, 52617.866 20/12/30,07:57:30,01,08,1, 11.9,1,1, -4.283, 10543.881, 218.015, 52617.819 20/12/30,07:57:30,02,08,1, 11.9,1,1, -4.283, 10543.922, 217.997, 52617.842 20/12/30,07:57:30,03,08,1, 11.9,1,1, -4.283, 10543.920, 218.012, 52617.838 20/12/30,07:57:30,04,08,1, 11.9,1,1, -4.283, 10543.926, 218.022, 52617.827 20/12/30,07:57:30,05,08,1, 11.9,1,1, -4.283, 10543.917, 218.052, 52617.882 20/12/30,07:57:30,06,08,1, 11.9,1,1, -4.283, 10543.916, 218.049, 52618.018 20/12/30,07:57:30,07,08,1, 11.9,1,1, -4.283, 10543.903, 218.052, 52618.018 20/12/30,07:57:30,08,08,1, 11.9,1,1, -4.283, 10543.918, 218.017, 52617.849 20/12/30,07:57:30,09,08,1, 11.9,1,1, -4.283, 10543.891, 218.088, 52618.066 20/12/30,07:57:30,10,08,1, 11.9,1,1, -4.283, 10543.907, 218.086, 52618.035 20/12/30,07:57:30,11,08,1, 11.9,1,1, -4.283, 10543.920, 218.070, 52618.038 20/12/30,07:57:30,12,08,1, 11.9,1,1, -4.283, 10543.917, 218.078, 52618.049 20/12/30,07:57:30,13,08,1, 11.9,1,1, -4.283, 10543.917, 218.059, 52617.953 20/12/30,07:57:30,14,08,1, 11.9,1,1, -4.283, 10543.943, 218.094, 52618.032 20/12/30,07:57:30,15,08,1, 11.9,1,1, -4.283, 10543.945, 218.078, 52618.032 20/12/30,07:57:30,16,08,1, 11.9,1,1, -4.283, 10543.944, 218.092, 52618.022 20/12/30,07:57:30,17,08,1, 11.9,1,1, -4.283, 10543.934, 218.066, 52618.001 20/12/30,07:57:30,18,08,1, 11.9,1,1, -4.283, 10543.942, 218.108, 52617.995 20/12/30,07:57:30,19,08,1, 11.9,1,1, -4.283, 10543.944, 218.122, 52618.031 20/12/30,07:57:31,00,08,1, 11.9,1,1, -4.280, 10543.941, 218.122, 52618.031 20/12/30,07:57:31,01,08,1, 11.9,1,1, -4.280, 10543.962, 218.100, 52617.982 20/12/30,07:57:31,02,08,1, 11.9,1,1, -4.280, 10543.965, 218.108, 52618.015 20/12/30,07:57:31,03,08,1, 11.9,1,1, -4.280, 10543.967, 218.078, 52617.992 20/12/30,07:57:31,04,08,1, 11.9,1,1, -4.280, 10543.946, 218.087, 52618.001 20/12/30,07:57:31,05,08,1, 11.9,1,1, -4.280, 10543.937, 218.087, 52617.986 20/12/30,07:57:31,06,08,1, 11.9,1,1, -4.280, 10543.940, 218.104, 52618.024 20/12/30,07:57:31,07,08,1, 11.9,1,1, -4.280, 10543.939, 218.090, 52618.020 20/12/30,07:57:31,08,08,1, 11.9,1,1, -4.280, 10543.965, 218.108, 52618.033 20/12/30,07:57:31,09,08,1, 11.9,1,1, -4.280, 10543.973, 218.084, 52617.977 20/12/30,07:57:31,10,08,1, 11.9,1,1, -4.280, 10543.966, 218.092, 52618.021 20/12/30,07:57:31,11,08,1, 11.9,1,1, -4.280, 10543.979, 218.119, 52618.021 20/12/30,07:57:31,12,08,1, 11.9,1,1, -4.280, 10543.996, 218.101, 52617.984 20/12/30,07:57:31,13,08,1, 11.9,1,1, -4.280, 10543.985, 218.139, 52618.049 20/12/30,07:57:31,14,08,1, 11.9,1,1, -4.280, 10543.977, 218.096, 52618.026 20/12/30,07:57:31,15,08,1, 11.9,1,1, -4.280, 10543.988, 218.126, 52618.016 20/12/30,07:57:31,16,08,1, 11.9,1,1, -4.280, 10543.948, 218.120, 52617.975 20/12/30,07:57:31,17,08,1, 11.9,1,1, -4.280, 10543.965, 218.151, 52618.006 20/12/30,07:57:31,18,08,1, 11.9,1,1, -4.280, 10543.981, 218.159, 52618.047 20/12/30,07:57:31,19,08,1, 11.9,1,1, -4.280, 10543.974, 218.138, 52618.005 20/12/30,07:57:32,00,08,1, 11.8,1,1, -4.279, 10543.966, 218.138, 52618.005 20/12/30,07:57:32,01,08,1, 11.8,1,1, -4.279, 10543.983, 218.123, 52618.000 20/12/30,07:57:32,02,08,1, 11.8,1,1, -4.279, 10543.993, 218.142, 52618.017 20/12/30,07:57:32,03,08,1, 11.8,1,1, -4.279, 10543.984, 218.150, 52617.995 20/12/30,07:57:32,04,08,1, 11.8,1,1, -4.279, 10543.996, 218.155, 52617.987 20/12/30,07:57:32,05,08,1, 11.8,1,1, -4.279, 10544.054, 218.195, 52618.223 20/12/30,07:57:32,06,08,1, 11.8,1,1, -4.279, 10543.991, 218.142, 52617.928 20/12/30,07:57:32,07,08,1, 11.8,1,1, -4.279, 10544.005, 218.183, 52618.017 20/12/30,07:57:32,08,08,1, 11.8,1,1, -4.279, 10543.976, 218.135, 52618.004 20/12/30,07:57:32,09,08,1, 11.8,1,1, -4.279, 10544.017, 218.169, 52618.011 20/12/30,07:57:32,10,08,1, 11.8,1,1, -4.279, 10543.990, 218.164, 52617.999 20/12/30,07:57:32,11,08,1, 11.8,1,1, -4.279, 10544.008, 218.148, 52617.989 20/12/30,07:57:32,12,08,1, 11.8,1,1, -4.279, 10544.015, 218.202, 52618.060 20/12/30,07:57:32,13,08,1, 11.8,1,1, -4.279, 10544.015, 218.154, 52617.988 20/12/30,07:57:32,14,08,1, 11.8,1,1, -4.279, 10544.049, 218.165, 52617.773 20/12/30,07:57:32,15,08,1, 11.8,1,1, -4.279, 10544.016, 218.142, 52617.930 20/12/30,07:57:32,16,08,1, 11.8,1,1, -4.279, 10544.026, 218.194, 52617.993 20/12/30,07:57:32,17,08,1, 11.8,1,1, -4.279, 10544.029, 218.186, 52618.015 20/12/30,07:57:32,18,08,1, 11.8,1,1, -4.279, 10544.018, 218.174, 52618.022 20/12/30,07:57:32,19,08,1, 11.8,1,1, -4.279, 10544.020, 218.185, 52618.035 20/12/30,07:57:33,00,08,1, 11.8,1,1, -4.281, 10544.016, 218.185, 52618.035 20/12/30,07:57:33,01,08,1, 11.8,1,1, -4.281, 10544.021, 218.222, 52618.030 20/12/30,07:57:33,02,08,1, 11.8,1,1, -4.281, 10544.047, 218.212, 52618.051 20/12/30,07:57:33,03,08,1, 11.8,1,1, -4.281, 10544.042, 218.193, 52618.017 20/12/30,07:57:33,04,08,1, 11.8,1,1, -4.281, 10544.046, 218.212, 52618.017 20/12/30,07:57:33,05,08,1, 11.8,1,1, -4.281, 10544.029, 218.203, 52618.030 20/12/30,07:57:33,06,08,1, 11.8,1,1, -4.281, 10544.035, 218.201, 52618.038 20/12/30,07:57:33,07,08,1, 11.8,1,1, -4.281, 10544.020, 218.180, 52618.005 20/12/30,07:57:33,08,08,1, 11.8,1,1, -4.281, 10544.037, 218.212, 52618.059 20/12/30,07:57:33,09,08,1, 11.8,1,1, -4.281, 10544.025, 218.176, 52617.997 20/12/30,07:57:33,10,08,1, 11.8,1,1, -4.281, 10544.022, 218.173, 52618.000 20/12/30,07:57:33,11,08,1, 11.8,1,1, -4.281, 10544.029, 218.191, 52618.018 20/12/30,07:57:33,12,08,1, 11.8,1,1, -4.281, 10544.041, 218.184, 52618.006 20/12/30,07:57:33,13,08,1, 11.8,1,1, -4.281, 10544.056, 218.199, 52618.015 20/12/30,07:57:33,14,08,1, 11.8,1,1, -4.281, 10544.053, 218.190, 52618.001 20/12/30,07:57:33,15,08,1, 11.8,1,1, -4.281, 10544.074, 218.196, 52618.051 20/12/30,07:57:33,16,08,1, 11.8,1,1, -4.281, 10544.065, 218.186, 52617.971 20/12/30,07:57:33,17,08,1, 11.8,1,1, -4.281, 10544.059, 218.194, 52618.008 20/12/30,07:57:33,18,08,1, 11.8,1,1, -4.281, 10544.061, 218.230, 52618.034 20/12/30,07:57:33,19,08,1, 11.8,1,1, -4.281, 10544.044, 218.185, 52617.985 20/12/30,07:57:34,00,08,1, 11.9,1,1, -4.279, 10544.041, 218.185, 52617.985 20/12/30,07:57:34,01,08,1, 11.9,1,1, -4.279, 10544.050, 218.173, 52617.997 20/12/30,07:57:34,02,08,1, 11.9,1,1, -4.279, 10544.066, 218.163, 52618.019 20/12/30,07:57:34,03,08,1, 11.9,1,1, -4.279, 10544.050, 218.188, 52618.004 20/12/30,07:57:34,04,08,1, 11.9,1,1, -4.279, 10544.068, 218.175, 52617.982 20/12/30,07:57:34,05,08,1, 11.9,1,1, -4.279, 10544.076, 218.209, 52618.024 20/12/30,07:57:34,06,08,1, 11.9,1,1, -4.279, 10544.061, 218.185, 52618.016 20/12/30,07:57:34,07,08,1, 11.9,1,1, -4.279, 10544.076, 218.194, 52618.037 20/12/30,07:57:34,08,08,1, 11.9,1,1, -4.279, 10544.069, 218.174, 52617.990 20/12/30,07:57:34,09,08,1, 11.9,1,1, -4.279, 10544.042, 218.200, 52618.068 20/12/30,07:57:34,10,08,1, 11.9,1,1, -4.279, 10544.070, 218.218, 52618.039 20/12/30,07:57:34,11,08,1, 11.9,1,1, -4.279, 10544.093, 218.194, 52618.041 20/12/30,07:57:34,12,08,1, 11.9,1,1, -4.279, 10544.062, 218.228, 52618.034 20/12/30,07:57:34,13,08,1, 11.9,1,1, -4.279, 10544.076, 218.203, 52618.004 20/12/30,07:57:34,14,08,1, 11.9,1,1, -4.279, 10544.076, 218.194, 52618.033 20/12/30,07:57:34,15,08,1, 11.9,1,1, -4.279, 10544.070, 218.186, 52618.011 20/12/30,07:57:34,16,08,1, 11.9,1,1, -4.279, 10544.059, 218.208, 52617.994 20/12/30,07:57:34,17,08,1, 11.9,1,1, -4.279, 10544.085, 218.187, 52617.969 20/12/30,07:57:34,18,08,1, 11.9,1,1, -4.279, 10544.081, 218.205, 52617.973 20/12/30,07:57:34,19,08,1, 11.9,1,1, -4.279, 10544.078, 218.181, 52617.992 20/12/30,07:57:35,00,08,1, 11.8,1,1, -4.279, 10544.075, 218.181, 52617.992 20/12/30,07:57:35,01,08,1, 11.8,1,1, -4.279, 10544.093, 218.195, 52617.995 20/12/30,07:57:35,02,08,1, 11.8,1,1, -4.279, 10544.102, 218.210, 52618.008 20/12/30,07:57:35,03,08,1, 11.8,1,1, -4.279, 10544.120, 218.227, 52617.987 20/12/30,07:57:35,04,08,1, 11.8,1,1, -4.279, 10544.097, 218.193, 52617.979 20/12/30,07:57:35,05,08,1, 11.8,1,1, -4.279, 10544.110, 218.186, 52617.837 20/12/30,07:57:35,06,08,1, 11.8,1,1, -4.279, 10544.129, 218.189, 52617.820 20/12/30,07:57:35,07,08,1, 11.8,1,1, -4.279, 10544.101, 218.162, 52617.820 20/12/30,07:57:35,08,08,1, 11.8,1,1, -4.279, 10544.117, 218.191, 52617.836 20/12/30,07:57:35,09,08,1, 11.8,1,1, -4.279, 10544.093, 218.186, 52617.791 20/12/30,07:57:35,10,08,1, 11.8,1,1, -4.279, 10544.120, 218.193, 52617.837 20/12/30,07:57:35,11,08,1, 11.8,1,1, -4.279, 10544.106, 218.218, 52617.835 20/12/30,07:57:35,12,08,1, 11.8,1,1, -4.279, 10544.115, 218.188, 52617.847 20/12/30,07:57:35,13,08,1, 11.8,1,1, -4.279, 10544.099, 218.182, 52617.841 20/12/30,07:57:35,14,08,1, 11.8,1,1, -4.279, 10544.109, 218.160, 52617.798 20/12/30,07:57:35,15,08,1, 11.8,1,1, -4.279, 10544.125, 218.199, 52617.827 20/12/30,07:57:35,16,08,1, 11.8,1,1, -4.279, 10544.105, 218.183, 52617.786 20/12/30,07:57:35,17,08,1, 11.8,1,1, -4.279, 10544.116, 218.188, 52617.850 20/12/30,07:57:35,18,08,1, 11.8,1,1, -4.279, 10544.079, 218.178, 52617.796 20/12/30,07:57:35,19,08,1, 11.8,1,1, -4.279, 10544.103, 218.150, 52617.818 20/12/30,07:57:36,00,08,1, 11.8,1,1, -4.280, 10544.100, 218.150, 52617.818 20/12/30,07:57:36,01,08,1, 11.8,1,1, -4.280, 10544.161, 218.161, 52617.833 20/12/30,07:57:36,02,08,1, 11.8,1,1, -4.280, 10544.164, 218.186, 52617.831 20/12/30,07:57:36,03,08,1, 11.8,1,1, -4.280, 10544.126, 218.172, 52617.853 20/12/30,07:57:36,04,08,1, 11.8,1,1, -4.280, 10544.138, 218.167, 52617.860 20/12/30,07:57:36,05,08,1, 11.8,1,1, -4.280, 10544.132, 218.177, 52617.837 20/12/30,07:57:36,06,08,1, 11.8,1,1, -4.280, 10544.119, 218.200, 52617.801 20/12/30,07:57:36,07,08,1, 11.8,1,1, -4.280, 10544.129, 218.205, 52617.854 20/12/30,07:57:36,08,08,1, 11.8,1,1, -4.280, 10544.125, 218.157, 52617.790 20/12/30,07:57:36,09,08,1, 11.8,1,1, -4.280, 10544.121, 218.184, 52617.830 20/12/30,07:57:36,10,08,1, 11.8,1,1, -4.280, 10544.128, 218.175, 52617.796 20/12/30,07:57:36,11,08,1, 11.8,1,1, -4.280, 10544.147, 218.199, 52617.846 20/12/30,07:57:36,12,08,1, 11.8,1,1, -4.280, 10544.145, 218.202, 52617.855 20/12/30,07:57:36,13,08,1, 11.8,1,1, -4.280, 10544.135, 218.174, 52617.790 20/12/30,07:57:36,14,08,1, 11.8,1,1, -4.280, 10544.145, 218.170, 52617.820 20/12/30,07:57:36,15,08,1, 11.8,1,1, -4.280, 10544.106, 218.148, 52617.827 20/12/30,07:57:36,16,08,1, 11.8,1,1, -4.280, 10544.134, 218.206, 52617.841 20/12/30,07:57:36,17,08,1, 11.8,1,1, -4.280, 10544.174, 218.181, 52617.696 20/12/30,07:57:36,18,08,1, 11.8,1,1, -4.280, 10544.093, 218.177, 52618.073 20/12/30,07:57:36,19,08,1, 11.8,1,1, -4.280, 10544.064, 218.206, 52618.156 20/12/30,07:57:37,00,08,1, 11.9,1,1, -4.283, 10544.058, 218.206, 52618.156 20/12/30,07:57:37,01,08,1, 11.9,1,1, -4.283, 10544.145, 218.197, 52617.856 20/12/30,07:57:37,02,08,1, 11.9,1,1, -4.283, 10544.147, 218.158, 52617.830 20/12/30,07:57:37,03,08,1, 11.9,1,1, -4.283, 10544.154, 218.190, 52617.814 20/12/30,07:57:37,04,08,1, 11.9,1,1, -4.283, 10544.135, 218.184, 52617.827 20/12/30,07:57:37,05,08,1, 11.9,1,1, -4.283, 10544.164, 218.177, 52617.833 20/12/30,07:57:37,06,08,1, 11.9,1,1, -4.283, 10544.145, 218.182, 52617.828 20/12/30,07:57:37,07,08,1, 11.9,1,1, -4.283, 10544.159, 218.199, 52617.841 20/12/30,07:57:37,08,08,1, 11.9,1,1, -4.283, 10544.170, 218.227, 52617.874 20/12/30,07:57:37,09,08,1, 11.9,1,1, -4.283, 10544.154, 218.137, 52617.822 20/12/30,07:57:37,10,08,1, 11.9,1,1, -4.283, 10544.159, 218.173, 52617.800 20/12/30,07:57:37,11,08,1, 11.9,1,1, -4.283, 10544.159, 218.164, 52617.825 20/12/30,07:57:37,12,08,1, 11.9,1,1, -4.283, 10544.178, 218.207, 52617.850 20/12/30,07:57:37,13,08,1, 11.9,1,1, -4.283, 10544.173, 218.187, 52617.826 20/12/30,07:57:37,14,08,1, 11.9,1,1, -4.283, 10544.164, 218.190, 52617.812 20/12/30,07:57:37,15,08,1, 11.9,1,1, -4.283, 10544.166, 218.177, 52617.804 20/12/30,07:57:37,16,08,1, 11.9,1,1, -4.283, 10544.166, 218.180, 52617.790 20/12/30,07:57:37,17,08,1, 11.9,1,1, -4.283, 10544.171, 218.209, 52617.806 20/12/30,07:57:37,18,08,1, 11.9,1,1, -4.283, 10544.209, 218.196, 52617.594 20/12/30,07:57:37,19,08,1, 11.9,1,1, -4.283, 10544.178, 218.192, 52617.834 20/12/30,07:57:38,00,08,1, 11.9,1,1, -4.283, 10544.175, 218.192, 52617.834 20/12/30,07:57:38,01,08,1, 11.9,1,1, -4.283, 10544.180, 218.186, 52617.866 20/12/30,07:57:38,02,08,1, 11.9,1,1, -4.283, 10544.173, 218.198, 52617.845 20/12/30,07:57:38,03,08,1, 11.9,1,1, -4.283, 10544.202, 218.194, 52617.877 20/12/30,07:57:38,04,08,1, 11.9,1,1, -4.283, 10544.205, 218.176, 52617.822 20/12/30,07:57:38,05,08,1, 11.9,1,1, -4.283, 10544.203, 218.212, 52617.806 20/12/30,07:57:38,06,08,1, 11.9,1,1, -4.283, 10544.200, 218.196, 52617.845 20/12/30,07:57:38,07,08,1, 11.9,1,1, -4.283, 10544.207, 218.203, 52617.835 20/12/30,07:57:38,08,08,1, 11.9,1,1, -4.283, 10544.199, 218.199, 52617.827 20/12/30,07:57:38,09,08,1, 11.9,1,1, -4.283, 10544.180, 218.204, 52617.842 20/12/30,07:57:38,10,08,1, 11.9,1,1, -4.283, 10544.196, 218.211, 52617.846 20/12/30,07:57:38,11,08,1, 11.9,1,1, -4.283, 10544.186, 218.190, 52617.819 20/12/30,07:57:38,12,08,1, 11.9,1,1, -4.283, 10544.210, 218.205, 52617.860 20/12/30,07:57:38,13,08,1, 11.9,1,1, -4.283, 10544.202, 218.217, 52617.855 20/12/30,07:57:38,14,08,1, 11.9,1,1, -4.283, 10544.207, 218.187, 52617.836 20/12/30,07:57:38,15,08,1, 11.9,1,1, -4.283, 10544.217, 218.200, 52617.848 20/12/30,07:57:38,16,08,1, 11.9,1,1, -4.283, 10544.200, 218.195, 52617.809 20/12/30,07:57:38,17,08,1, 11.9,1,1, -4.283, 10544.207, 218.194, 52617.848 20/12/30,07:57:38,18,08,1, 11.9,1,1, -4.283, 10544.201, 218.199, 52617.837 20/12/30,07:57:38,19,08,1, 11.9,1,1, -4.283, 10544.222, 218.209, 52617.833 20/12/30,07:57:39,00,08,1, 11.9,1,1, -4.283, 10544.217, 218.209, 52617.833 20/12/30,07:57:39,01,08,1, 11.9,1,1, -4.283, 10544.205, 218.183, 52617.834 20/12/30,07:57:39,02,08,1, 11.9,1,1, -4.283, 10544.225, 218.204, 52617.821 20/12/30,07:57:39,03,08,1, 11.9,1,1, -4.283, 10544.224, 218.196, 52617.836 20/12/30,07:57:39,04,08,1, 11.9,1,1, -4.283, 10544.237, 218.212, 52617.942 20/12/30,07:57:39,05,08,1, 11.9,1,1, -4.283, 10544.162, 218.191, 52617.872 20/12/30,07:57:39,06,08,1, 11.9,1,1, -4.283, 10544.252, 218.191, 52617.852 20/12/30,07:57:39,07,08,1, 11.9,1,1, -4.283, 10544.232, 218.211, 52617.877 20/12/30,07:57:39,08,08,1, 11.9,1,1, -4.283, 10544.260, 218.243, 52617.908 20/12/30,07:57:39,09,08,1, 11.9,1,1, -4.283, 10544.241, 218.233, 52617.876 20/12/30,07:57:39,10,08,1, 11.9,1,1, -4.283, 10544.223, 218.202, 52617.871 20/12/30,07:57:39,11,08,1, 11.9,1,1, -4.283, 10544.254, 218.208, 52617.847 20/12/30,07:57:39,12,08,1, 11.9,1,1, -4.283, 10544.241, 218.171, 52617.795 20/12/30,07:57:39,13,08,1, 11.9,1,1, -4.283, 10544.251, 218.264, 52617.901 20/12/30,07:57:39,14,08,1, 11.9,1,1, -4.283, 10544.264, 218.214, 52617.889 20/12/30,07:57:39,15,08,1, 11.9,1,1, -4.283, 10544.245, 218.206, 52617.857 20/12/30,07:57:39,16,08,1, 11.9,1,1, -4.283, 10544.238, 218.199, 52617.824 20/12/30,07:57:39,17,08,1, 11.9,1,1, -4.283, 10544.248, 218.185, 52617.830 20/12/30,07:57:39,18,08,1, 11.9,1,1, -4.283, 10544.264, 218.220, 52617.839 20/12/30,07:57:39,19,08,1, 11.9,1,1, -4.283, 10544.267, 218.181, 52617.870 20/12/30,07:57:40,00,08,1, 11.8,1,1, -4.280, 10544.258, 218.181, 52617.870 20/12/30,07:57:40,01,08,1, 11.8,1,1, -4.280, 10544.245, 218.168, 52617.860 20/12/30,07:57:40,02,08,1, 11.8,1,1, -4.280, 10544.251, 218.220, 52617.869 20/12/30,07:57:40,03,08,1, 11.8,1,1, -4.280, 10544.257, 218.208, 52617.869 20/12/30,07:57:40,04,08,1, 11.8,1,1, -4.280, 10544.261, 218.193, 52617.879 20/12/30,07:57:40,05,08,1, 11.8,1,1, -4.280, 10544.255, 218.245, 52617.894 20/12/30,07:57:40,06,08,1, 11.8,1,1, -4.280, 10544.234, 218.169, 52617.814 20/12/30,07:57:40,07,08,1, 11.8,1,1, -4.280, 10544.277, 218.211, 52617.847 20/12/30,07:57:40,08,08,1, 11.8,1,1, -4.280, 10544.248, 218.209, 52617.824 20/12/30,07:57:40,09,08,1, 11.8,1,1, -4.280, 10544.259, 218.251, 52617.867 20/12/30,07:57:40,10,08,1, 11.8,1,1, -4.280, 10544.264, 218.219, 52617.877 20/12/30,07:57:40,11,08,1, 11.8,1,1, -4.280, 10544.265, 218.210, 52617.862 20/12/30,07:57:40,12,08,1, 11.8,1,1, -4.280, 10544.264, 218.203, 52617.868 20/12/30,07:57:40,13,08,1, 11.8,1,1, -4.280, 10544.267, 218.187, 52617.887 20/12/30,07:57:40,14,08,1, 11.8,1,1, -4.280, 10544.289, 218.240, 52617.883 20/12/30,07:57:40,15,08,1, 11.8,1,1, -4.280, 10544.279, 218.221, 52617.849 20/12/30,07:57:40,16,08,1, 11.8,1,1, -4.280, 10544.279, 218.256, 52617.896 20/12/30,07:57:40,17,08,1, 11.8,1,1, -4.280, 10544.258, 218.192, 52617.815 20/12/30,07:57:40,18,08,1, 11.8,1,1, -4.280, 10544.281, 218.245, 52617.844 20/12/30,07:57:40,19,08,1, 11.8,1,1, -4.280, 10544.283, 218.232, 52617.833 20/12/30,07:57:41,00,08,1, 11.8,1,1, -4.277, 10544.275, 218.232, 52617.833 20/12/30,07:57:41,01,08,1, 11.8,1,1, -4.277, 10544.280, 218.207, 52617.859 20/12/30,07:57:41,02,08,1, 11.8,1,1, -4.277, 10544.278, 218.208, 52617.851 20/12/30,07:57:41,03,08,1, 11.8,1,1, -4.277, 10544.286, 218.234, 52617.837 20/12/30,07:57:41,04,08,1, 11.8,1,1, -4.277, 10544.283, 218.228, 52617.862 20/12/30,07:57:41,05,08,1, 11.8,1,1, -4.277, 10544.313, 218.258, 52617.880 20/12/30,07:57:41,06,08,1, 11.8,1,1, -4.277, 10544.307, 218.215, 52617.884 20/12/30,07:57:41,07,08,1, 11.8,1,1, -4.277, 10544.309, 218.249, 52617.861 20/12/30,07:57:41,08,08,1, 11.8,1,1, -4.277, 10544.319, 218.250, 52617.843 20/12/30,07:57:41,09,08,1, 11.8,1,1, -4.277, 10544.321, 218.242, 52617.846 20/12/30,07:57:41,10,08,1, 11.8,1,1, -4.277, 10544.321, 218.257, 52617.865 20/12/30,07:57:41,11,08,1, 11.8,1,1, -4.277, 10544.331, 218.239, 52617.844 20/12/30,07:57:41,12,08,1, 11.8,1,1, -4.277, 10544.320, 218.255, 52617.873 20/12/30,07:57:41,13,08,1, 11.8,1,1, -4.277, 10544.303, 218.219, 52617.892 20/12/30,07:57:41,14,08,1, 11.8,1,1, -4.277, 10544.303, 218.238, 52617.857 20/12/30,07:57:41,15,08,1, 11.8,1,1, -4.277, 10544.339, 218.230, 52617.897 20/12/30,07:57:41,16,08,1, 11.8,1,1, -4.277, 10544.340, 218.250, 52617.842 20/12/30,07:57:41,17,08,1, 11.8,1,1, -4.277, 10544.341, 218.245, 52617.862 20/12/30,07:57:41,18,08,1, 11.8,1,1, -4.277, 10544.335, 218.245, 52617.851 20/12/30,07:57:41,19,08,1, 11.8,1,1, -4.277, 10544.342, 218.275, 52617.861 20/12/30,07:57:42,00,08,1, 11.9,1,1, -4.279, 10544.342, 218.275, 52617.861 20/12/30,07:57:42,01,08,1, 11.9,1,1, -4.279, 10544.341, 218.253, 52617.833 20/12/30,07:57:42,02,08,1, 11.9,1,1, -4.279, 10544.356, 218.260, 52617.859 20/12/30,07:57:42,03,08,1, 11.9,1,1, -4.279, 10544.331, 218.240, 52617.853 20/12/30,07:57:42,04,08,1, 11.9,1,1, -4.279, 10544.353, 218.272, 52617.857 20/12/30,07:57:42,05,08,1, 11.9,1,1, -4.279, 10544.365, 218.283, 52617.893 20/12/30,07:57:42,06,08,1, 11.9,1,1, -4.279, 10544.370, 218.282, 52617.864 20/12/30,07:57:42,07,08,1, 11.9,1,1, -4.279, 10544.355, 218.257, 52617.871 20/12/30,07:57:42,08,08,1, 11.9,1,1, -4.279, 10544.390, 218.263, 52617.902 20/12/30,07:57:42,09,08,1, 11.9,1,1, -4.279, 10544.359, 218.246, 52617.902 20/12/30,07:57:42,10,08,1, 11.9,1,1, -4.279, 10544.393, 218.282, 52617.909 20/12/30,07:57:42,11,08,1, 11.9,1,1, -4.279, 10544.362, 218.251, 52617.867 20/12/30,07:57:42,12,08,1, 11.9,1,1, -4.279, 10544.370, 218.268, 52617.888 20/12/30,07:57:42,13,08,1, 11.9,1,1, -4.279, 10544.375, 218.248, 52617.848 20/12/30,07:57:42,14,08,1, 11.9,1,1, -4.279, 10544.396, 218.246, 52617.845 20/12/30,07:57:42,15,08,1, 11.9,1,1, -4.279, 10544.406, 218.296, 52617.902 20/12/30,07:57:42,16,08,1, 11.9,1,1, -4.279, 10544.388, 218.270, 52617.856 20/12/30,07:57:42,17,08,1, 11.9,1,1, -4.279, 10544.396, 218.294, 52617.847 20/12/30,07:57:42,18,08,1, 11.9,1,1, -4.279, 10544.388, 218.252, 52617.826 20/12/30,07:57:42,19,08,1, 11.9,1,1, -4.279, 10544.392, 218.251, 52617.881 20/12/30,07:57:43,00,08,1, 11.8,1,1, -4.280, 10544.384, 218.251, 52617.881 20/12/30,07:57:43,01,08,1, 11.8,1,1, -4.280, 10544.385, 218.278, 52617.876 20/12/30,07:57:43,02,08,1, 11.8,1,1, -4.280, 10544.424, 218.277, 52617.891 20/12/30,07:57:43,03,08,1, 11.8,1,1, -4.280, 10544.431, 218.239, 52617.848 20/12/30,07:57:43,04,08,1, 11.8,1,1, -4.280, 10544.415, 218.240, 52617.820 20/12/30,07:57:43,05,08,1, 11.8,1,1, -4.280, 10544.427, 218.246, 52617.809 20/12/30,07:57:43,06,08,1, 11.8,1,1, -4.280, 10544.437, 218.278, 52617.869 20/12/30,07:57:43,07,08,1, 11.8,1,1, -4.280, 10544.414, 218.287, 52617.837 20/12/30,07:57:43,08,08,1, 11.8,1,1, -4.280, 10544.512, 218.292, 52617.787 20/12/30,07:57:43,09,08,1, 11.8,1,1, -4.280, 10544.414, 218.266, 52617.841 20/12/30,07:57:43,10,08,1, 11.8,1,1, -4.280, 10544.433, 218.273, 52617.833 20/12/30,07:57:43,11,08,1, 11.8,1,1, -4.280, 10544.440, 218.282, 52617.858 20/12/30,07:57:43,12,08,1, 11.8,1,1, -4.280, 10544.432, 218.289, 52617.835 20/12/30,07:57:43,13,08,1, 11.8,1,1, -4.280, 10544.456, 218.298, 52617.858 20/12/30,07:57:43,14,08,1, 11.8,1,1, -4.280, 10544.435, 218.267, 52617.828 20/12/30,07:57:43,15,08,1, 11.8,1,1, -4.280, 10544.458, 218.255, 52617.879 20/12/30,07:57:43,16,08,1, 11.8,1,1, -4.280, 10544.459, 218.324, 52617.881 20/12/30,07:57:43,17,08,1, 11.8,1,1, -4.280, 10544.444, 218.295, 52617.865 20/12/30,07:57:43,18,08,1, 11.8,1,1, -4.280, 10544.472, 218.306, 52617.772 20/12/30,07:57:43,19,08,1, 11.8,1,1, -4.280, 10544.474, 218.259, 52617.788 20/12/30,07:57:44,00,08,1, 11.9,1,1, -4.281, 10544.467, 218.259, 52617.788 20/12/30,07:57:44,01,08,1, 11.9,1,1, -4.281, 10544.490, 218.291, 52617.852 20/12/30,07:57:44,02,08,1, 11.9,1,1, -4.281, 10544.484, 218.305, 52617.876 20/12/30,07:57:44,03,08,1, 11.9,1,1, -4.281, 10544.492, 218.277, 52617.875 20/12/30,07:57:44,04,08,1, 11.9,1,1, -4.281, 10544.484, 218.286, 52617.858 20/12/30,07:57:44,05,08,1, 11.9,1,1, -4.281, 10544.458, 218.321, 52617.987 20/12/30,07:57:44,06,08,1, 11.9,1,1, -4.281, 10544.456, 218.285, 52617.886 20/12/30,07:57:44,07,08,1, 11.9,1,1, -4.281, 10544.481, 218.321, 52617.879 20/12/30,07:57:44,08,08,1, 11.9,1,1, -4.281, 10544.489, 218.296, 52617.872 20/12/30,07:57:44,09,08,1, 11.9,1,1, -4.281, 10544.500, 218.290, 52617.833 20/12/30,07:57:44,10,08,1, 11.9,1,1, -4.281, 10544.498, 218.293, 52617.832 20/12/30,07:57:44,11,08,1, 11.9,1,1, -4.281, 10544.506, 218.297, 52617.833 20/12/30,07:57:44,12,08,1, 11.9,1,1, -4.281, 10544.516, 218.330, 52617.868 20/12/30,07:57:44,13,08,1, 11.9,1,1, -4.281, 10544.512, 218.297, 52617.852 20/12/30,07:57:44,14,08,1, 11.9,1,1, -4.281, 10544.531, 218.326, 52617.856 20/12/30,07:57:44,15,08,1, 11.9,1,1, -4.281, 10544.541, 218.301, 52617.848 20/12/30,07:57:44,16,08,1, 11.9,1,1, -4.281, 10544.519, 218.295, 52617.829 20/12/30,07:57:44,17,08,1, 11.9,1,1, -4.281, 10544.524, 218.307, 52617.865 20/12/30,07:57:44,18,08,1, 11.9,1,1, -4.281, 10544.536, 218.326, 52617.882 20/12/30,07:57:44,19,08,1, 11.9,1,1, -4.281, 10544.507, 218.309, 52617.848 20/12/30,07:57:45,00,08,1, 11.8,1,1, -4.274, 10544.500, 218.309, 52617.848 20/12/30,07:57:45,01,08,1, 11.8,1,1, -4.274, 10544.535, 218.331, 52617.860 20/12/30,07:57:45,02,08,1, 11.8,1,1, -4.274, 10544.555, 218.338, 52617.872 20/12/30,07:57:45,03,08,1, 11.8,1,1, -4.274, 10544.544, 218.318, 52617.821 20/12/30,07:57:45,04,08,1, 11.8,1,1, -4.274, 10544.551, 218.317, 52617.854 20/12/30,07:57:45,05,08,1, 11.8,1,1, -4.274, 10544.562, 218.283, 52617.905 20/12/30,07:57:45,06,08,1, 11.8,1,1, -4.274, 10544.525, 218.298, 52617.881 20/12/30,07:57:45,07,08,1, 11.8,1,1, -4.274, 10544.544, 218.329, 52617.873 20/12/30,07:57:45,08,08,1, 11.8,1,1, -4.274, 10544.581, 218.365, 52617.927 20/12/30,07:57:45,09,08,1, 11.8,1,1, -4.274, 10544.578, 218.337, 52617.879 20/12/30,07:57:45,10,08,1, 11.8,1,1, -4.274, 10544.567, 218.309, 52617.861 20/12/30,07:57:45,11,08,1, 11.8,1,1, -4.274, 10544.588, 218.297, 52617.873 20/12/30,07:57:45,12,08,1, 11.8,1,1, -4.274, 10544.569, 218.328, 52617.903 20/12/30,07:57:45,13,08,1, 11.8,1,1, -4.274, 10544.588, 218.331, 52617.890 20/12/30,07:57:45,14,08,1, 11.8,1,1, -4.274, 10544.602, 218.325, 52617.879 20/12/30,07:57:45,15,08,1, 11.8,1,1, -4.274, 10544.600, 218.322, 52617.836 20/12/30,07:57:45,16,08,1, 11.8,1,1, -4.274, 10544.587, 218.293, 52617.843 20/12/30,07:57:45,17,08,1, 11.8,1,1, -4.274, 10544.612, 218.325, 52617.843 20/12/30,07:57:45,18,08,1, 11.8,1,1, -4.274, 10544.602, 218.350, 52617.914 20/12/30,07:57:45,19,08,1, 11.8,1,1, -4.274, 10544.617, 218.352, 52617.897 20/12/30,07:57:46,00,08,1, 11.9,1,1, -4.278, 10544.609, 218.352, 52617.897 20/12/30,07:57:46,01,08,1, 11.9,1,1, -4.278, 10544.612, 218.325, 52617.833 20/12/30,07:57:46,02,08,1, 11.9,1,1, -4.278, 10544.607, 218.309, 52617.863 20/12/30,07:57:46,03,08,1, 11.9,1,1, -4.278, 10544.631, 218.332, 52617.876 20/12/30,07:57:46,04,08,1, 11.9,1,1, -4.278, 10544.625, 218.323, 52617.834 20/12/30,07:57:46,05,08,1, 11.9,1,1, -4.278, 10544.639, 218.331, 52617.897 20/12/30,07:57:46,06,08,1, 11.9,1,1, -4.278, 10544.623, 218.314, 52617.838 20/12/30,07:57:46,07,08,1, 11.9,1,1, -4.278, 10544.640, 218.306, 52617.869 20/12/30,07:57:46,08,08,1, 11.9,1,1, -4.278, 10544.671, 218.359, 52617.884 20/12/30,07:57:46,09,08,1, 11.9,1,1, -4.278, 10544.648, 218.335, 52617.842 20/12/30,07:57:46,10,08,1, 11.9,1,1, -4.278, 10544.674, 218.356, 52617.888 20/12/30,07:57:46,11,08,1, 11.9,1,1, -4.278, 10544.643, 218.305, 52617.832 20/12/30,07:57:46,12,08,1, 11.9,1,1, -4.278, 10544.677, 218.343, 52617.815 20/12/30,07:57:46,13,08,1, 11.9,1,1, -4.278, 10544.643, 218.324, 52617.822 20/12/30,07:57:46,14,08,1, 11.9,1,1, -4.278, 10544.672, 218.334, 52617.884 20/12/30,07:57:46,15,08,1, 11.9,1,1, -4.278, 10544.699, 218.340, 52617.862 20/12/30,07:57:46,16,08,1, 11.9,1,1, -4.278, 10544.681, 218.303, 52617.851 20/12/30,07:57:46,17,08,1, 11.9,1,1, -4.278, 10544.670, 218.333, 52617.802 20/12/30,07:57:46,18,08,1, 11.9,1,1, -4.278, 10544.685, 218.329, 52617.841 20/12/30,07:57:46,19,08,1, 11.9,1,1, -4.278, 10544.672, 218.339, 52617.864 20/12/30,07:57:47,00,08,1, 11.8,1,1, -4.281, 10544.667, 218.339, 52617.864 20/12/30,07:57:47,01,08,1, 11.8,1,1, -4.281, 10544.687, 218.337, 52617.843 20/12/30,07:57:47,02,08,1, 11.8,1,1, -4.281, 10544.688, 218.336, 52617.835 20/12/30,07:57:47,03,08,1, 11.8,1,1, -4.281, 10544.703, 218.344, 52617.836 20/12/30,07:57:47,04,08,1, 11.8,1,1, -4.281, 10544.718, 218.356, 52617.873 20/12/30,07:57:47,05,08,1, 11.8,1,1, -4.281, 10544.732, 218.318, 52617.851 20/12/30,07:57:47,06,08,1, 11.8,1,1, -4.281, 10544.740, 218.347, 52617.867 20/12/30,07:57:47,07,08,1, 11.8,1,1, -4.281, 10544.713, 218.339, 52617.810 20/12/30,07:57:47,08,08,1, 11.8,1,1, -4.281, 10544.730, 218.335, 52617.871 20/12/30,07:57:47,09,08,1, 11.8,1,1, -4.281, 10544.753, 218.344, 52617.866 20/12/30,07:57:47,10,08,1, 11.8,1,1, -4.281, 10544.758, 218.356, 52617.841 20/12/30,07:57:47,11,08,1, 11.8,1,1, -4.281, 10544.773, 218.371, 52617.884 20/12/30,07:57:47,12,08,1, 11.8,1,1, -4.281, 10544.721, 218.321, 52617.886 20/12/30,07:57:47,13,08,1, 11.8,1,1, -4.281, 10544.730, 218.339, 52617.874 20/12/30,07:57:47,14,08,1, 11.8,1,1, -4.281, 10544.770, 218.365, 52617.890 20/12/30,07:57:47,15,08,1, 11.8,1,1, -4.281, 10544.771, 218.340, 52617.834 20/12/30,07:57:47,16,08,1, 11.8,1,1, -4.281, 10544.762, 218.352, 52617.854 20/12/30,07:57:47,17,08,1, 11.8,1,1, -4.281, 10544.764, 218.342, 52617.837 20/12/30,07:57:47,18,08,1, 11.8,1,1, -4.281, 10544.765, 218.337, 52617.829 20/12/30,07:57:47,19,08,1, 11.8,1,1, -4.281, 10544.796, 218.358, 52617.836 20/12/30,07:57:48,00,08,1, 11.9,1,1, -4.280, 10544.792, 218.358, 52617.836 20/12/30,07:57:48,01,08,1, 11.9,1,1, -4.280, 10544.799, 218.344, 52617.852 20/12/30,07:57:48,02,08,1, 11.9,1,1, -4.280, 10544.760, 218.345, 52617.824 20/12/30,07:57:48,03,08,1, 11.9,1,1, -4.280, 10544.781, 218.338, 52617.864 20/12/30,07:57:48,04,08,1, 11.9,1,1, -4.280, 10544.771, 218.349, 52617.811 20/12/30,07:57:48,05,08,1, 11.9,1,1, -4.280, 10544.821, 218.349, 52617.849 20/12/30,07:57:48,06,08,1, 11.9,1,1, -4.280, 10544.810, 218.381, 52617.861 20/12/30,07:57:48,07,08,1, 11.9,1,1, -4.280, 10544.813, 218.342, 52617.851 20/12/30,07:57:48,08,08,1, 11.9,1,1, -4.280, 10544.810, 218.338, 52617.838 20/12/30,07:57:48,09,08,1, 11.9,1,1, -4.280, 10544.804, 218.348, 52617.830 20/12/30,07:57:48,10,08,1, 11.9,1,1, -4.280, 10544.830, 218.344, 52617.856 20/12/30,07:57:48,11,08,1, 11.9,1,1, -4.280, 10544.836, 218.378, 52617.857 20/12/30,07:57:48,12,08,1, 11.9,1,1, -4.280, 10544.833, 218.350, 52617.822 20/12/30,07:57:48,13,08,1, 11.9,1,1, -4.280, 10544.848, 218.362, 52617.812 20/12/30,07:57:48,14,08,1, 11.9,1,1, -4.280, 10544.841, 218.324, 52617.833 20/12/30,07:57:48,15,08,1, 11.9,1,1, -4.280, 10544.853, 218.353, 52617.862 20/12/30,07:57:48,16,08,1, 11.9,1,1, -4.280, 10544.871, 218.375, 52617.924 20/12/30,07:57:48,17,08,1, 11.9,1,1, -4.280, 10544.852, 218.353, 52617.833 20/12/30,07:57:48,18,08,1, 11.9,1,1, -4.280, 10544.865, 218.375, 52617.858 20/12/30,07:57:48,19,08,1, 11.9,1,1, -4.280, 10544.840, 218.334, 52617.849 20/12/30,07:57:49,00,08,1, 11.9,1,1, -4.276, 10544.834, 218.334, 52617.849 20/12/30,07:57:49,01,08,1, 11.9,1,1, -4.276, 10544.890, 218.377, 52617.817 20/12/30,07:57:49,02,08,1, 11.9,1,1, -4.276, 10544.911, 218.372, 52617.838 20/12/30,07:57:49,03,08,1, 11.9,1,1, -4.276, 10544.908, 218.359, 52617.849 20/12/30,07:57:49,04,08,1, 11.9,1,1, -4.276, 10544.892, 218.326, 52617.838 20/12/30,07:57:49,05,08,1, 11.9,1,1, -4.276, 10544.927, 218.359, 52617.839 20/12/30,07:57:49,06,08,1, 11.9,1,1, -4.276, 10544.864, 218.346, 52617.666 20/12/30,07:57:49,07,08,1, 11.9,1,1, -4.276, 10544.945, 218.401, 52617.955 20/12/30,07:57:49,08,08,1, 11.9,1,1, -4.276, 10544.960, 218.356, 52617.838 20/12/30,07:57:49,09,08,1, 11.9,1,1, -4.276, 10544.966, 218.352, 52617.843 20/12/30,07:57:49,10,08,1, 11.9,1,1, -4.276, 10544.936, 218.359, 52617.858 20/12/30,07:57:49,11,08,1, 11.9,1,1, -4.276, 10544.936, 218.360, 52617.812 20/12/30,07:57:49,12,08,1, 11.9,1,1, -4.276, 10544.950, 218.383, 52617.889 20/12/30,07:57:49,13,08,1, 11.9,1,1, -4.276, 10544.934, 218.344, 52617.857 20/12/30,07:57:49,14,08,1, 11.9,1,1, -4.276, 10544.966, 218.373, 52617.907 20/12/30,07:57:49,15,08,1, 11.9,1,1, -4.276, 10544.958, 218.346, 52617.857 20/12/30,07:57:49,16,08,1, 11.9,1,1, -4.276, 10544.981, 218.350, 52617.856 20/12/30,07:57:49,17,08,1, 11.9,1,1, -4.276, 10544.979, 218.395, 52617.894 20/12/30,07:57:49,18,08,1, 11.9,1,1, -4.276, 10544.991, 218.341, 52617.839 20/12/30,07:57:49,19,08,1, 11.9,1,1, -4.276, 10544.978, 218.372, 52617.826 20/12/30,07:57:50,00,08,1, 11.9,1,1, -4.279, 10544.976, 218.372, 52617.826 20/12/30,07:57:50,01,08,1, 11.9,1,1, -4.279, 10545.000, 218.365, 52617.848 20/12/30,07:57:50,02,08,1, 11.9,1,1, -4.279, 10544.987, 218.366, 52617.846 20/12/30,07:57:50,03,08,1, 11.9,1,1, -4.279, 10545.027, 218.378, 52617.999 20/12/30,07:57:50,04,08,1, 11.9,1,1, -4.279, 10545.008, 218.344, 52617.841 20/12/30,07:57:50,05,08,1, 11.9,1,1, -4.279, 10544.998, 218.342, 52617.943 20/12/30,07:57:50,06,08,1, 11.9,1,1, -4.279, 10545.042, 218.384, 52617.807 20/12/30,07:57:50,07,08,1, 11.9,1,1, -4.279, 10545.033, 218.357, 52617.841 20/12/30,07:57:50,08,08,1, 11.9,1,1, -4.279, 10545.048, 218.400, 52617.947 20/12/30,07:57:50,09,08,1, 11.9,1,1, -4.279, 10545.047, 218.361, 52617.801 20/12/30,07:57:50,10,08,1, 11.9,1,1, -4.279, 10545.069, 218.366, 52617.818 20/12/30,07:57:50,11,08,1, 11.9,1,1, -4.279, 10545.072, 218.362, 52617.856 20/12/30,07:57:50,12,08,1, 11.9,1,1, -4.279, 10545.033, 218.368, 52617.852 20/12/30,07:57:50,13,08,1, 11.9,1,1, -4.279, 10545.077, 218.377, 52617.887 20/12/30,07:57:50,14,08,1, 11.9,1,1, -4.279, 10545.074, 218.363, 52617.864 20/12/30,07:57:50,15,08,1, 11.9,1,1, -4.279, 10545.065, 218.392, 52617.885 20/12/30,07:57:50,16,08,1, 11.9,1,1, -4.279, 10545.098, 218.362, 52617.850 20/12/30,07:57:50,17,08,1, 11.9,1,1, -4.279, 10545.097, 218.375, 52617.851 20/12/30,07:57:50,18,08,1, 11.9,1,1, -4.279, 10545.052, 218.370, 52617.998 20/12/30,07:57:50,19,08,1, 11.9,1,1, -4.279, 10545.124, 218.363, 52617.981 20/12/30,07:57:51,00,08,1, 11.9,1,1, -4.281, 10545.118, 218.363, 52617.981 20/12/30,07:57:51,01,08,1, 11.9,1,1, -4.281, 10545.110, 218.370, 52617.820 20/12/30,07:57:51,02,08,1, 11.9,1,1, -4.281, 10545.088, 218.358, 52617.855 20/12/30,07:57:51,03,08,1, 11.9,1,1, -4.281, 10545.126, 218.364, 52617.858 20/12/30,07:57:51,04,08,1, 11.9,1,1, -4.281, 10545.132, 218.373, 52617.865 20/12/30,07:57:51,05,08,1, 11.9,1,1, -4.281, 10545.141, 218.364, 52617.870 20/12/30,07:57:51,06,08,1, 11.9,1,1, -4.281, 10545.126, 218.351, 52617.840 20/12/30,07:57:51,07,08,1, 11.9,1,1, -4.281, 10545.150, 218.358, 52617.846 20/12/30,07:57:51,08,08,1, 11.9,1,1, -4.281, 10545.136, 218.365, 52617.887 20/12/30,07:57:51,09,08,1, 11.9,1,1, -4.281, 10545.139, 218.364, 52617.863 20/12/30,07:57:51,10,08,1, 11.9,1,1, -4.281, 10545.150, 218.381, 52617.902 20/12/30,07:57:51,11,08,1, 11.9,1,1, -4.281, 10545.143, 218.352, 52617.835 20/12/30,07:57:51,12,08,1, 11.9,1,1, -4.281, 10545.165, 218.348, 52617.898 20/12/30,07:57:51,13,08,1, 11.9,1,1, -4.281, 10545.140, 218.373, 52617.836 20/12/30,07:57:51,14,08,1, 11.9,1,1, -4.281, 10545.173, 218.391, 52617.898 20/12/30,07:57:51,15,08,1, 11.9,1,1, -4.281, 10545.177, 218.396, 52617.908 20/12/30,07:57:51,16,08,1, 11.9,1,1, -4.281, 10545.207, 218.393, 52618.001 20/12/30,07:57:51,17,08,1, 11.9,1,1, -4.281, 10545.156, 218.368, 52617.829 20/12/30,07:57:51,18,08,1, 11.9,1,1, -4.281, 10545.163, 218.369, 52617.877 20/12/30,07:57:51,19,08,1, 11.9,1,1, -4.281, 10545.186, 218.397, 52617.904 20/12/30,07:57:52,00,08,1, 11.9,1,1, -4.279, 10545.185, 218.397, 52617.904 20/12/30,07:57:52,01,08,1, 11.9,1,1, -4.279, 10545.214, 218.367, 52617.847 20/12/30,07:57:52,02,08,1, 11.9,1,1, -4.279, 10545.192, 218.356, 52617.842 20/12/30,07:57:52,03,08,1, 11.9,1,1, -4.279, 10545.193, 218.355, 52617.859 20/12/30,07:57:52,04,08,1, 11.9,1,1, -4.279, 10545.239, 218.400, 52617.860 20/12/30,07:57:52,05,08,1, 11.9,1,1, -4.279, 10545.215, 218.343, 52617.838 20/12/30,07:57:52,06,08,1, 11.9,1,1, -4.279, 10545.230, 218.374, 52617.869 20/12/30,07:57:52,07,08,1, 11.9,1,1, -4.279, 10545.236, 218.345, 52617.832 20/12/30,07:57:52,08,08,1, 11.9,1,1, -4.279, 10545.253, 218.357, 52617.838 20/12/30,07:57:52,09,08,1, 11.9,1,1, -4.279, 10545.234, 218.368, 52617.841 20/12/30,07:57:52,10,08,1, 11.9,1,1, -4.279, 10545.264, 218.386, 52617.860 20/12/30,07:57:52,11,08,1, 11.9,1,1, -4.279, 10545.262, 218.397, 52617.884 20/12/30,07:57:52,12,08,1, 11.9,1,1, -4.279, 10545.271, 218.353, 52617.859 20/12/30,07:57:52,13,08,1, 11.9,1,1, -4.279, 10545.271, 218.351, 52617.867 20/12/30,07:57:52,14,08,1, 11.9,1,1, -4.279, 10545.275, 218.351, 52617.860 20/12/30,07:57:52,15,08,1, 11.9,1,1, -4.279, 10545.250, 218.372, 52617.861 20/12/30,07:57:52,16,08,1, 11.9,1,1, -4.279, 10545.272, 218.372, 52617.892 20/12/30,07:57:52,17,08,1, 11.9,1,1, -4.279, 10545.278, 218.353, 52617.824 20/12/30,07:57:52,18,08,1, 11.9,1,1, -4.279, 10545.286, 218.349, 52617.860 20/12/30,07:57:52,19,08,1, 11.9,1,1, -4.279, 10545.309, 218.349, 52617.870 20/12/30,07:57:53,00,08,1, 11.8,1,1, -4.278, 10545.301, 218.349, 52617.870 20/12/30,07:57:53,01,08,1, 11.8,1,1, -4.278, 10545.304, 218.355, 52617.872 20/12/30,07:57:53,02,08,1, 11.8,1,1, -4.278, 10545.320, 218.347, 52617.887 20/12/30,07:57:53,03,08,1, 11.8,1,1, -4.278, 10545.310, 218.338, 52617.823 20/12/30,07:57:53,04,08,1, 11.8,1,1, -4.278, 10545.314, 218.378, 52617.882 20/12/30,07:57:53,05,08,1, 11.8,1,1, -4.278, 10545.310, 218.339, 52617.886 20/12/30,07:57:53,06,08,1, 11.8,1,1, -4.278, 10545.315, 218.358, 52617.899 20/12/30,07:57:53,07,08,1, 11.8,1,1, -4.278, 10545.337, 218.366, 52617.872 20/12/30,07:57:53,08,08,1, 11.8,1,1, -4.278, 10545.319, 218.339, 52617.849 20/12/30,07:57:53,09,08,1, 11.8,1,1, -4.278, 10545.311, 218.375, 52617.879 20/12/30,07:57:53,10,08,1, 11.8,1,1, -4.278, 10545.336, 218.320, 52617.860 20/12/30,07:57:53,11,08,1, 11.8,1,1, -4.278, 10545.361, 218.360, 52617.876 20/12/30,07:57:53,12,08,1, 11.8,1,1, -4.278, 10545.325, 218.358, 52617.850 20/12/30,07:57:53,13,08,1, 11.8,1,1, -4.278, 10545.354, 218.321, 52617.869 20/12/30,07:57:53,14,08,1, 11.8,1,1, -4.278, 10545.349, 218.354, 52617.864 20/12/30,07:57:53,15,08,1, 11.8,1,1, -4.278, 10545.372, 218.364, 52617.856 20/12/30,07:57:53,16,08,1, 11.8,1,1, -4.278, 10545.383, 218.369, 52617.900 20/12/30,07:57:53,17,08,1, 11.8,1,1, -4.278, 10545.375, 218.366, 52617.893 20/12/30,07:57:53,18,08,1, 11.8,1,1, -4.278, 10545.384, 218.337, 52617.865 20/12/30,07:57:53,19,08,1, 11.8,1,1, -4.278, 10545.380, 218.339, 52617.866 20/12/30,07:57:54,00,08,1, 11.9,1,1, -4.275, 10545.377, 218.339, 52617.866 20/12/30,07:57:54,01,08,1, 11.9,1,1, -4.275, 10545.404, 218.340, 52617.856 20/12/30,07:57:54,02,08,1, 11.9,1,1, -4.275, 10545.381, 218.340, 52617.911 20/12/30,07:57:54,03,08,1, 11.9,1,1, -4.275, 10545.433, 218.352, 52617.783 20/12/30,07:57:54,04,08,1, 11.9,1,1, -4.275, 10545.456, 218.336, 52617.836 20/12/30,07:57:54,05,08,1, 11.9,1,1, -4.275, 10545.411, 218.360, 52617.830 20/12/30,07:57:54,06,08,1, 11.9,1,1, -4.275, 10545.418, 218.336, 52617.837 20/12/30,07:57:54,07,08,1, 11.9,1,1, -4.275, 10545.449, 218.361, 52617.895 20/12/30,07:57:54,08,08,1, 11.9,1,1, -4.275, 10545.422, 218.341, 52617.867 20/12/30,07:57:54,09,08,1, 11.9,1,1, -4.275, 10545.442, 218.356, 52617.888 20/12/30,07:57:54,10,08,1, 11.9,1,1, -4.275, 10545.425, 218.333, 52617.842 20/12/30,07:57:54,11,08,1, 11.9,1,1, -4.275, 10545.441, 218.321, 52617.868 20/12/30,07:57:54,12,08,1, 11.9,1,1, -4.275, 10545.460, 218.364, 52617.904 20/12/30,07:57:54,13,08,1, 11.9,1,1, -4.275, 10545.471, 218.359, 52617.917 20/12/30,07:57:54,14,08,1, 11.9,1,1, -4.275, 10545.475, 218.331, 52617.878 20/12/30,07:57:54,15,08,1, 11.9,1,1, -4.275, 10545.448, 218.306, 52617.870 20/12/30,07:57:54,16,08,1, 11.9,1,1, -4.275, 10545.428, 218.330, 52617.840 20/12/30,07:57:54,17,08,1, 11.9,1,1, -4.275, 10545.526, 218.341, 52617.818 20/12/30,07:57:54,18,08,1, 11.9,1,1, -4.275, 10545.475, 218.359, 52617.842 20/12/30,07:57:54,19,08,1, 11.9,1,1, -4.275, 10545.468, 218.330, 52617.852 20/12/30,07:57:55,00,09,1, 11.9,1,1, -4.279, 10545.460, 218.330, 52617.852 20/12/30,07:57:55,01,09,1, 11.9,1,1, -4.279, 10545.501, 218.304, 52617.860 20/12/30,07:57:55,02,09,1, 11.9,1,1, -4.279, 10545.503, 218.321, 52617.884 20/12/30,07:57:55,03,09,1, 11.9,1,1, -4.279, 10545.530, 218.358, 52617.919 20/12/30,07:57:55,04,09,1, 11.9,1,1, -4.279, 10545.493, 218.342, 52617.957 20/12/30,07:57:55,05,09,1, 11.9,1,1, -4.279, 10545.549, 218.335, 52617.885 20/12/30,07:57:55,06,09,1, 11.9,1,1, -4.279, 10545.511, 218.302, 52617.846 20/12/30,07:57:55,07,09,1, 11.9,1,1, -4.279, 10545.522, 218.343, 52617.862 20/12/30,07:57:55,08,09,1, 11.9,1,1, -4.279, 10545.540, 218.339, 52617.897 20/12/30,07:57:55,09,09,1, 11.9,1,1, -4.279, 10545.539, 218.338, 52617.926 20/12/30,07:57:55,10,09,1, 11.9,1,1, -4.279, 10545.540, 218.331, 52617.930 20/12/30,07:57:55,11,09,1, 11.9,1,1, -4.279, 10545.549, 218.322, 52617.887 20/12/30,07:57:55,12,09,1, 11.9,1,1, -4.279, 10545.543, 218.303, 52617.880 20/12/30,07:57:55,13,09,1, 11.9,1,1, -4.279, 10545.537, 218.319, 52617.860 20/12/30,07:57:55,14,09,1, 11.9,1,1, -4.279, 10545.563, 218.354, 52617.871 20/12/30,07:57:55,15,09,1, 11.9,1,1, -4.279, 10545.556, 218.331, 52617.871 20/12/30,07:57:55,16,09,1, 11.9,1,1, -4.279, 10545.578, 218.323, 52617.872 20/12/30,07:57:55,17,09,1, 11.9,1,1, -4.279, 10545.579, 218.304, 52617.865 20/12/30,07:57:55,18,09,1, 11.9,1,1, -4.279, 10545.574, 218.324, 52617.904 20/12/30,07:57:55,19,09,1, 11.9,1,1, -4.279, 10545.587, 218.330, 52617.884 20/12/30,07:57:56,00,09,1, 11.8,1,1, -4.278, 10545.585, 218.330, 52617.884 20/12/30,07:57:56,01,09,1, 11.8,1,1, -4.278, 10545.561, 218.315, 52617.903 20/12/30,07:57:56,02,09,1, 11.8,1,1, -4.278, 10545.572, 218.317, 52617.860 20/12/30,07:57:56,03,09,1, 11.8,1,1, -4.278, 10545.582, 218.306, 52617.849 20/12/30,07:57:56,04,09,1, 11.8,1,1, -4.278, 10545.606, 218.322, 52617.867 20/12/30,07:57:56,05,09,1, 11.8,1,1, -4.278, 10545.604, 218.336, 52617.880 20/12/30,07:57:56,06,09,1, 11.8,1,1, -4.278, 10545.616, 218.336, 52617.874 20/12/30,07:57:56,07,09,1, 11.8,1,1, -4.278, 10545.636, 218.310, 52617.861 20/12/30,07:57:56,08,09,1, 11.8,1,1, -4.278, 10545.604, 218.337, 52617.882 20/12/30,07:57:56,09,09,1, 11.8,1,1, -4.278, 10545.615, 218.291, 52617.868 20/12/30,07:57:56,10,09,1, 11.8,1,1, -4.278, 10545.618, 218.314, 52617.878 20/12/30,07:57:56,11,09,1, 11.8,1,1, -4.278, 10545.635, 218.305, 52617.933 20/12/30,07:57:56,12,09,1, 11.8,1,1, -4.278, 10545.645, 218.287, 52617.759 20/12/30,07:57:56,13,09,1, 11.8,1,1, -4.278, 10545.612, 218.288, 52617.915 20/12/30,07:57:56,14,09,1, 11.8,1,1, -4.278, 10545.614, 218.329, 52617.874 20/12/30,07:57:56,15,09,1, 11.8,1,1, -4.278, 10545.636, 218.322, 52617.925 20/12/30,07:57:56,16,09,1, 11.8,1,1, -4.278, 10545.666, 218.316, 52617.930 20/12/30,07:57:56,17,09,1, 11.8,1,1, -4.278, 10545.631, 218.294, 52617.908 20/12/30,07:57:56,18,09,1, 11.8,1,1, -4.278, 10545.656, 218.279, 52617.892 20/12/30,07:57:56,19,09,1, 11.8,1,1, -4.278, 10545.651, 218.259, 52617.857 20/12/30,07:57:57,00,09,1, 11.9,1,1, -4.278, 10545.644, 218.259, 52617.857 20/12/30,07:57:57,01,09,1, 11.9,1,1, -4.278, 10545.672, 218.315, 52617.901 20/12/30,07:57:57,02,09,1, 11.9,1,1, -4.278, 10545.687, 218.329, 52618.182 20/12/30,07:57:57,03,09,1, 11.9,1,1, -4.278, 10545.737, 218.281, 52617.876 20/12/30,07:57:57,04,09,1, 11.9,1,1, -4.278, 10545.698, 218.254, 52617.830 20/12/30,07:57:57,05,09,1, 11.9,1,1, -4.278, 10545.715, 218.279, 52617.892 20/12/30,07:57:57,06,09,1, 11.9,1,1, -4.278, 10545.713, 218.307, 52617.875 20/12/30,07:57:57,07,09,1, 11.9,1,1, -4.278, 10545.694, 218.265, 52617.890 20/12/30,07:57:57,08,09,1, 11.9,1,1, -4.278, 10545.718, 218.273, 52617.902 20/12/30,07:57:57,09,09,1, 11.9,1,1, -4.278, 10545.706, 218.257, 52617.893 20/12/30,07:57:57,10,09,1, 11.9,1,1, -4.278, 10545.740, 218.268, 52617.917 20/12/30,07:57:57,11,09,1, 11.9,1,1, -4.278, 10545.734, 218.275, 52617.884 20/12/30,07:57:57,12,09,1, 11.9,1,1, -4.278, 10545.721, 218.300, 52617.890 20/12/30,07:57:57,13,09,1, 11.9,1,1, -4.278, 10545.725, 218.265, 52617.861 20/12/30,07:57:57,14,09,1, 11.9,1,1, -4.278, 10545.742, 218.255, 52617.858 20/12/30,07:57:57,15,09,1, 11.9,1,1, -4.278, 10545.714, 218.255, 52617.830 20/12/30,07:57:57,16,09,1, 11.9,1,1, -4.278, 10545.717, 218.271, 52617.871 20/12/30,07:57:57,17,09,1, 11.9,1,1, -4.278, 10545.754, 218.311, 52617.882 20/12/30,07:57:57,18,09,1, 11.9,1,1, -4.278, 10545.744, 218.266, 52617.859 20/12/30,07:57:57,19,09,1, 11.9,1,1, -4.278, 10545.768, 218.286, 52617.901 20/12/30,07:57:58,00,09,1, 11.8,1,1, -4.278, 10545.760, 218.286, 52617.901 20/12/30,07:57:58,01,09,1, 11.8,1,1, -4.278, 10545.780, 218.256, 52617.882 20/12/30,07:57:58,02,09,1, 11.8,1,1, -4.278, 10545.768, 218.277, 52617.898 20/12/30,07:57:58,03,09,1, 11.8,1,1, -4.278, 10545.791, 218.266, 52617.895 20/12/30,07:57:58,04,09,1, 11.8,1,1, -4.278, 10545.814, 218.269, 52617.886 20/12/30,07:57:58,05,09,1, 11.8,1,1, -4.278, 10545.779, 218.250, 52617.874 20/12/30,07:57:58,06,09,1, 11.8,1,1, -4.278, 10545.791, 218.247, 52617.878 20/12/30,07:57:58,07,09,1, 11.8,1,1, -4.278, 10545.799, 218.213, 52617.846 20/12/30,07:57:58,08,09,1, 11.8,1,1, -4.278, 10545.782, 218.259, 52617.870 20/12/30,07:57:58,09,09,1, 11.8,1,1, -4.278, 10545.804, 218.256, 52617.874 20/12/30,07:57:58,10,09,1, 11.8,1,1, -4.278, 10545.807, 218.251, 52617.862 20/12/30,07:57:58,11,09,1, 11.8,1,1, -4.278, 10545.803, 218.235, 52617.877 20/12/30,07:57:58,12,09,1, 11.8,1,1, -4.278, 10545.814, 218.264, 52617.885 20/12/30,07:57:58,13,09,1, 11.8,1,1, -4.278, 10545.817, 218.266, 52617.922 20/12/30,07:57:58,14,09,1, 11.8,1,1, -4.278, 10545.822, 218.256, 52617.882 20/12/30,07:57:58,15,09,1, 11.8,1,1, -4.278, 10545.851, 218.262, 52617.932 20/12/30,07:57:58,16,09,1, 11.8,1,1, -4.278, 10545.840, 218.236, 52617.915 20/12/30,07:57:58,17,09,1, 11.8,1,1, -4.278, 10545.847, 218.239, 52617.869 20/12/30,07:57:58,18,09,1, 11.8,1,1, -4.278, 10545.825, 218.230, 52617.875 20/12/30,07:57:58,19,09,1, 11.8,1,1, -4.278, 10545.867, 218.249, 52617.905 20/12/30,07:57:59,00,08,1, 11.9,1,1, -4.277, 10545.861, 218.249, 52617.905 20/12/30,07:57:59,01,08,1, 11.9,1,1, -4.277, 10545.871, 218.246, 52617.924 20/12/30,07:57:59,02,08,1, 11.9,1,1, -4.277, 10545.859, 218.227, 52617.903 20/12/30,07:57:59,03,08,1, 11.9,1,1, -4.277, 10545.867, 218.211, 52617.733 20/12/30,07:57:59,04,08,1, 11.9,1,1, -4.277, 10545.860, 218.228, 52618.005 20/12/30,07:57:59,05,08,1, 11.9,1,1, -4.277, 10545.902, 218.229, 52617.827 20/12/30,07:57:59,06,08,1, 11.9,1,1, -4.277, 10545.872, 218.220, 52617.891 20/12/30,07:57:59,07,08,1, 11.9,1,1, -4.277, 10545.876, 218.192, 52617.865 20/12/30,07:57:59,08,08,1, 11.9,1,1, -4.277, 10545.877, 218.211, 52617.925 20/12/30,07:57:59,09,08,1, 11.9,1,1, -4.277, 10545.870, 218.182, 52617.876 20/12/30,07:57:59,10,08,1, 11.9,1,1, -4.277, 10545.905, 218.237, 52617.917 20/12/30,07:57:59,11,08,1, 11.9,1,1, -4.277, 10545.904, 218.214, 52617.899 20/12/30,07:57:59,12,08,1, 11.9,1,1, -4.277, 10545.890, 218.205, 52617.885 20/12/30,07:57:59,13,08,1, 11.9,1,1, -4.277, 10545.908, 218.189, 52617.888 20/12/30,07:57:59,14,08,1, 11.9,1,1, -4.277, 10545.911, 218.194, 52617.880 20/12/30,07:57:59,15,08,1, 11.9,1,1, -4.277, 10545.915, 218.223, 52617.897 20/12/30,07:57:59,16,08,1, 11.9,1,1, -4.277, 10545.928, 218.183, 52617.906 20/12/30,07:57:59,17,08,1, 11.9,1,1, -4.277, 10545.928, 218.198, 52617.919 20/12/30,07:57:59,18,08,1, 11.9,1,1, -4.277, 10545.922, 218.169, 52617.872 20/12/30,07:57:59,19,08,1, 11.9,1,1, -4.277, 10545.916, 218.194, 52617.896 20/12/30,07:58:00,00,08,1, 11.8,1,1, -4.277, 10545.911, 218.194, 52617.896 20/12/30,07:58:00,01,08,1, 11.8,1,1, -4.277, 10545.936, 218.228, 52617.909 20/12/30,07:58:00,02,08,1, 11.8,1,1, -4.277, 10545.936, 218.212, 52617.882 20/12/30,07:58:00,03,08,1, 11.8,1,1, -4.277, 10545.939, 218.198, 52617.891 20/12/30,07:58:00,04,08,1, 11.8,1,1, -4.277, 10545.938, 218.203, 52617.867 20/12/30,07:58:00,05,08,1, 11.8,1,1, -4.277, 10545.919, 218.174, 52617.893 20/12/30,07:58:00,06,08,1, 11.8,1,1, -4.277, 10545.955, 218.198, 52617.930 20/12/30,07:58:00,07,08,1, 11.8,1,1, -4.277, 10545.931, 218.162, 52617.872 20/12/30,07:58:00,08,08,1, 11.8,1,1, -4.277, 10545.973, 218.180, 52617.884 20/12/30,07:58:00,09,08,1, 11.8,1,1, -4.277, 10545.941, 218.170, 52617.862 20/12/30,07:58:00,10,08,1, 11.8,1,1, -4.277, 10545.951, 218.174, 52617.855 20/12/30,07:58:00,11,08,1, 11.8,1,1, -4.277, 10545.970, 218.162, 52617.879 20/12/30,07:58:00,12,08,1, 11.8,1,1, -4.277, 10546.004, 218.151, 52617.914 20/12/30,07:58:00,13,08,1, 11.8,1,1, -4.277, 10545.962, 218.167, 52617.908 20/12/30,07:58:00,14,08,1, 11.8,1,1, -4.277, 10545.965, 218.169, 52617.900 20/12/30,07:58:00,15,08,1, 11.8,1,1, -4.277, 10545.995, 218.166, 52617.927 20/12/30,07:58:00,16,08,1, 11.8,1,1, -4.277, 10545.980, 218.158, 52617.875 20/12/30,07:58:00,17,08,1, 11.8,1,1, -4.277, 10545.980, 218.167, 52617.878 20/12/30,07:58:00,18,08,1, 11.8,1,1, -4.277, 10545.995, 218.174, 52617.917 20/12/30,07:58:00,19,08,1, 11.8,1,1, -4.277, 10545.993, 218.207, 52617.894 20/12/30,07:58:01,00,08,1, 11.8,1,1, -4.279, 10545.986, 218.207, 52617.894 20/12/30,07:58:01,01,08,1, 11.8,1,1, -4.279, 10546.014, 218.142, 52617.887 20/12/30,07:58:01,02,08,1, 11.8,1,1, -4.279, 10546.003, 218.131, 52617.881 20/12/30,07:58:01,03,08,1, 11.8,1,1, -4.279, 10546.016, 218.168, 52617.889 20/12/30,07:58:01,04,08,1, 11.8,1,1, -4.279, 10546.018, 218.144, 52617.956 20/12/30,07:58:01,05,08,1, 11.8,1,1, -4.279, 10546.021, 218.148, 52617.913 20/12/30,07:58:01,06,08,1, 11.8,1,1, -4.279, 10546.026, 218.155, 52617.895 20/12/30,07:58:01,07,08,1, 11.8,1,1, -4.279, 10545.997, 218.132, 52617.897 20/12/30,07:58:01,08,08,1, 11.8,1,1, -4.279, 10546.016, 218.153, 52617.953 20/12/30,07:58:01,09,08,1, 11.8,1,1, -4.279, 10546.030, 218.138, 52617.934 20/12/30,07:58:01,10,08,1, 11.8,1,1, -4.279, 10546.036, 218.142, 52617.922 20/12/30,07:58:01,11,08,1, 11.8,1,1, -4.279, 10546.034, 218.118, 52617.928 20/12/30,07:58:01,12,08,1, 11.8,1,1, -4.279, 10546.029, 218.132, 52617.917 20/12/30,07:58:01,13,08,1, 11.8,1,1, -4.279, 10546.050, 218.106, 52617.748 20/12/30,07:58:01,14,08,1, 11.8,1,1, -4.279, 10546.048, 218.143, 52617.988 20/12/30,07:58:01,15,08,1, 11.8,1,1, -4.279, 10546.049, 218.167, 52617.966 20/12/30,07:58:01,16,08,1, 11.8,1,1, -4.279, 10546.059, 218.148, 52617.916 20/12/30,07:58:01,17,08,1, 11.8,1,1, -4.279, 10546.045, 218.132, 52617.935 20/12/30,07:58:01,18,08,1, 11.8,1,1, -4.279, 10546.063, 218.112, 52617.903 20/12/30,07:58:01,19,08,1, 11.8,1,1, -4.279, 10546.048, 218.112, 52617.897 20/12/30,07:58:02,00,08,1, 11.9,1,1, -4.282, 10546.044, 218.112, 52617.897 20/12/30,07:58:02,01,08,1, 11.9,1,1, -4.282, 10546.098, 218.142, 52617.963 20/12/30,07:58:02,02,08,1, 11.9,1,1, -4.282, 10546.075, 218.118, 52617.925 20/12/30,07:58:02,03,08,1, 11.9,1,1, -4.282, 10546.089, 218.122, 52617.928 20/12/30,07:58:02,04,08,1, 11.9,1,1, -4.282, 10546.069, 218.128, 52617.924 20/12/30,07:58:02,05,08,1, 11.9,1,1, -4.282, 10546.058, 218.114, 52617.922 20/12/30,07:58:02,06,08,1, 11.9,1,1, -4.282, 10546.087, 218.129, 52617.943 20/12/30,07:58:02,07,08,1, 11.9,1,1, -4.282, 10546.084, 218.095, 52617.919 20/12/30,07:58:02,08,08,1, 11.9,1,1, -4.282, 10546.108, 218.135, 52617.895 20/12/30,07:58:02,09,08,1, 11.9,1,1, -4.282, 10546.078, 218.085, 52617.913 20/12/30,07:58:02,10,08,1, 11.9,1,1, -4.282, 10546.086, 218.107, 52617.902 20/12/30,07:58:02,11,08,1, 11.9,1,1, -4.282, 10546.066, 218.113, 52617.909 20/12/30,07:58:02,12,08,1, 11.9,1,1, -4.282, 10546.101, 218.139, 52617.928 20/12/30,07:58:02,13,08,1, 11.9,1,1, -4.282, 10546.090, 218.108, 52617.873 20/12/30,07:58:02,14,08,1, 11.9,1,1, -4.282, 10546.109, 218.073, 52617.756 20/12/30,07:58:02,15,08,1, 11.9,1,1, -4.282, 10546.062, 218.103, 52617.963 20/12/30,07:58:02,16,08,1, 11.9,1,1, -4.282, 10546.071, 218.088, 52617.964 20/12/30,07:58:02,17,08,1, 11.9,1,1, -4.282, 10546.109, 218.101, 52617.920 20/12/30,07:58:02,18,08,1, 11.9,1,1, -4.282, 10546.128, 218.118, 52617.915 20/12/30,07:58:02,19,08,1, 11.9,1,1, -4.282, 10546.133, 218.106, 52617.971 20/12/30,07:58:03,00,09,1, 11.9,1,1, -4.275, 10546.128, 218.106, 52617.971 20/12/30,07:58:03,01,09,1, 11.9,1,1, -4.275, 10546.136, 218.084, 52617.963 20/12/30,07:58:03,02,09,1, 11.9,1,1, -4.275, 10546.136, 218.087, 52617.950 20/12/30,07:58:03,03,09,1, 11.9,1,1, -4.275, 10546.149, 218.117, 52617.971 20/12/30,07:58:03,04,09,1, 11.9,1,1, -4.275, 10546.116, 218.103, 52617.898 20/12/30,07:58:03,05,09,1, 11.9,1,1, -4.275, 10546.142, 218.102, 52617.928 20/12/30,07:58:03,06,09,1, 11.9,1,1, -4.275, 10546.120, 218.088, 52617.953 20/12/30,07:58:03,07,09,1, 11.9,1,1, -4.275, 10546.116, 218.077, 52617.917 20/12/30,07:58:03,08,09,1, 11.9,1,1, -4.275, 10546.144, 218.118, 52617.977 20/12/30,07:58:03,09,09,1, 11.9,1,1, -4.275, 10546.152, 218.090, 52617.938 20/12/30,07:58:03,10,09,1, 11.9,1,1, -4.275, 10546.138, 218.096, 52617.951 20/12/30,07:58:03,11,09,1, 11.9,1,1, -4.275, 10546.143, 218.073, 52617.924 20/12/30,07:58:03,12,09,1, 11.9,1,1, -4.275, 10546.158, 218.083, 52617.931 20/12/30,07:58:03,13,09,1, 11.9,1,1, -4.275, 10546.126, 218.096, 52617.918 20/12/30,07:58:03,14,09,1, 11.9,1,1, -4.275, 10546.168, 218.101, 52617.927 20/12/30,07:58:03,15,09,1, 11.9,1,1, -4.275, 10546.193, 218.099, 52617.990 20/12/30,07:58:03,16,09,1, 11.9,1,1, -4.275, 10546.169, 218.079, 52617.918 20/12/30,07:58:03,17,09,1, 11.9,1,1, -4.275, 10546.178, 218.067, 52617.928 20/12/30,07:58:03,18,09,1, 11.9,1,1, -4.275, 10546.161, 218.048, 52617.924 20/12/30,07:58:03,19,09,1, 11.9,1,1, -4.275, 10546.169, 218.099, 52617.949 20/12/30,07:58:04,00,08,1, 11.8,1,1, -4.275, 10546.169, 218.099, 52617.949 20/12/30,07:58:04,01,08,1, 11.8,1,1, -4.275, 10546.188, 218.064, 52617.938 20/12/30,07:58:04,02,08,1, 11.8,1,1, -4.275, 10546.173, 218.053, 52617.932 20/12/30,07:58:04,03,08,1, 11.8,1,1, -4.275, 10546.158, 218.061, 52617.921 20/12/30,07:58:04,04,08,1, 11.8,1,1, -4.275, 10546.180, 218.082, 52617.946 20/12/30,07:58:04,05,08,1, 11.8,1,1, -4.275, 10546.196, 218.055, 52617.958 20/12/30,07:58:04,06,08,1, 11.8,1,1, -4.275, 10546.192, 218.072, 52617.935 20/12/30,07:58:04,07,08,1, 11.8,1,1, -4.275, 10546.188, 218.048, 52617.945 20/12/30,07:58:04,08,08,1, 11.8,1,1, -4.275, 10546.183, 218.059, 52617.933 20/12/30,07:58:04,09,08,1, 11.8,1,1, -4.275, 10546.186, 218.047, 52617.906 20/12/30,07:58:04,10,08,1, 11.8,1,1, -4.275, 10546.194, 218.067, 52617.952 20/12/30,07:58:04,11,08,1, 11.8,1,1, -4.275, 10546.159, 218.037, 52617.787 20/12/30,07:58:04,12,08,1, 11.8,1,1, -4.275, 10546.208, 218.064, 52618.064 20/12/30,07:58:04,13,08,1, 11.8,1,1, -4.275, 10546.219, 218.040, 52617.950 20/12/30,07:58:04,14,08,1, 11.8,1,1, -4.275, 10546.212, 218.048, 52617.921 20/12/30,07:58:04,15,08,1, 11.8,1,1, -4.275, 10546.201, 218.056, 52617.973 20/12/30,07:58:04,16,08,1, 11.8,1,1, -4.275, 10546.200, 218.066, 52617.992 20/12/30,07:58:04,17,08,1, 11.8,1,1, -4.275, 10546.219, 218.065, 52617.990 20/12/30,07:58:04,18,08,1, 11.8,1,1, -4.275, 10546.214, 218.036, 52617.943 20/12/30,07:58:04,19,08,1, 11.8,1,1, -4.275, 10546.203, 218.031, 52617.991 20/12/30,07:58:05,00,08,1, 11.8,1,1, -4.280, 10546.203, 218.031, 52617.991 20/12/30,07:58:05,01,08,1, 11.8,1,1, -4.280, 10546.222, 218.055, 52617.990 20/12/30,07:58:05,02,08,1, 11.8,1,1, -4.280, 10546.211, 218.036, 52618.003 20/12/30,07:58:05,03,08,1, 11.8,1,1, -4.280, 10546.219, 218.058, 52617.999 20/12/30,07:58:05,04,08,1, 11.8,1,1, -4.280, 10546.210, 218.016, 52617.984 20/12/30,07:58:05,05,08,1, 11.8,1,1, -4.280, 10546.214, 218.007, 52617.972 20/12/30,07:58:05,06,08,1, 11.8,1,1, -4.280, 10546.195, 218.039, 52617.985 20/12/30,07:58:05,07,08,1, 11.8,1,1, -4.280, 10546.205, 218.020, 52617.953 20/12/30,07:58:05,08,08,1, 11.8,1,1, -4.280, 10546.211, 218.021, 52617.971 20/12/30,07:58:05,09,08,1, 11.8,1,1, -4.280, 10546.225, 217.992, 52617.959 20/12/30,07:58:05,10,08,1, 11.8,1,1, -4.280, 10546.226, 218.002, 52617.995 20/12/30,07:58:05,11,08,1, 11.8,1,1, -4.280, 10546.224, 217.970, 52617.961 20/12/30,07:58:05,12,08,1, 11.8,1,1, -4.280, 10546.219, 218.009, 52617.971 20/12/30,07:58:05,13,08,1, 11.8,1,1, -4.280, 10546.249, 217.998, 52617.944 20/12/30,07:58:05,14,08,1, 11.8,1,1, -4.280, 10546.223, 217.998, 52617.983 20/12/30,07:58:05,15,08,1, 11.8,1,1, -4.280, 10546.234, 217.987, 52617.994 20/12/30,07:58:05,16,08,1, 11.8,1,1, -4.280, 10546.242, 217.961, 52617.979 20/12/30,07:58:05,17,08,1, 11.8,1,1, -4.280, 10546.224, 217.978, 52617.968 20/12/30,07:58:05,18,08,1, 11.8,1,1, -4.280, 10546.241, 217.986, 52617.983 20/12/30,07:58:05,19,08,1, 11.8,1,1, -4.280, 10546.227, 217.985, 52617.980 20/12/30,07:58:06,00,08,1, 11.9,1,1, -4.274, 10546.219, 217.985, 52617.980 20/12/30,07:58:06,01,08,1, 11.9,1,1, -4.274, 10546.241, 217.972, 52617.966 20/12/30,07:58:06,02,08,1, 11.9,1,1, -4.274, 10546.217, 217.960, 52617.929 20/12/30,07:58:06,03,08,1, 11.9,1,1, -4.274, 10546.220, 217.979, 52617.948 20/12/30,07:58:06,04,08,1, 11.9,1,1, -4.274, 10546.210, 217.989, 52617.951 20/12/30,07:58:06,05,08,1, 11.9,1,1, -4.274, 10546.234, 217.969, 52617.984 20/12/30,07:58:06,06,08,1, 11.9,1,1, -4.274, 10546.231, 217.977, 52617.944 20/12/30,07:58:06,07,08,1, 11.9,1,1, -4.274, 10546.226, 217.961, 52617.954 20/12/30,07:58:06,08,08,1, 11.9,1,1, -4.274, 10546.236, 217.978, 52617.969 20/12/30,07:58:06,09,08,1, 11.9,1,1, -4.274, 10546.236, 217.975, 52617.975 20/12/30,07:58:06,10,08,1, 11.9,1,1, -4.274, 10546.239, 217.992, 52617.976 20/12/30,07:58:06,11,08,1, 11.9,1,1, -4.274, 10546.240, 217.976, 52617.963 20/12/30,07:58:06,12,08,1, 11.9,1,1, -4.274, 10546.236, 217.969, 52617.957 20/12/30,07:58:06,13,08,1, 11.9,1,1, -4.274, 10546.240, 217.972, 52617.971 20/12/30,07:58:06,14,08,1, 11.9,1,1, -4.274, 10546.219, 217.981, 52617.952 20/12/30,07:58:06,15,08,1, 11.9,1,1, -4.274, 10546.255, 217.970, 52617.982 20/12/30,07:58:06,16,08,1, 11.9,1,1, -4.274, 10546.275, 217.991, 52617.982 20/12/30,07:58:06,17,08,1, 11.9,1,1, -4.274, 10546.240, 217.973, 52617.970 20/12/30,07:58:06,18,08,1, 11.9,1,1, -4.274, 10546.256, 217.947, 52617.931 20/12/30,07:58:06,19,08,1, 11.9,1,1, -4.274, 10546.248, 217.947, 52617.939 20/12/30,07:58:07,00,08,1, 11.7,1,1, -4.281, 10546.244, 217.947, 52617.939 20/12/30,07:58:07,01,08,1, 11.7,1,1, -4.281, 10546.248, 217.983, 52617.966 20/12/30,07:58:07,02,08,1, 11.7,1,1, -4.281, 10546.252, 217.971, 52617.922 20/12/30,07:58:07,03,08,1, 11.7,1,1, -4.281, 10546.257, 217.972, 52617.957 20/12/30,07:58:07,04,08,1, 11.7,1,1, -4.281, 10546.257, 217.942, 52617.944 20/12/30,07:58:07,05,08,1, 11.7,1,1, -4.281, 10546.237, 217.931, 52617.934 20/12/30,07:58:07,06,08,1, 11.7,1,1, -4.281, 10546.291, 217.965, 52617.948 20/12/30,07:58:07,07,08,1, 11.7,1,1, -4.281, 10546.286, 217.984, 52617.990 20/12/30,07:58:07,08,08,1, 11.7,1,1, -4.281, 10546.243, 217.942, 52617.960 20/12/30,07:58:07,09,08,1, 11.7,1,1, -4.281, 10546.261, 217.944, 52617.941 20/12/30,07:58:07,10,08,1, 11.7,1,1, -4.281, 10546.223, 217.937, 52617.763 20/12/30,07:58:07,11,08,1, 11.7,1,1, -4.281, 10546.275, 217.959, 52618.035 20/12/30,07:58:07,12,08,1, 11.7,1,1, -4.281, 10546.294, 217.986, 52617.974 20/12/30,07:58:07,13,08,1, 11.7,1,1, -4.281, 10546.263, 217.967, 52617.951 20/12/30,07:58:07,14,08,1, 11.7,1,1, -4.281, 10546.294, 217.952, 52617.949 20/12/30,07:58:07,15,08,1, 11.7,1,1, -4.281, 10546.253, 217.907, 52617.948 20/12/30,07:58:07,16,08,1, 11.7,1,1, -4.281, 10546.281, 217.933, 52617.946 20/12/30,07:58:07,17,08,1, 11.7,1,1, -4.281, 10546.293, 217.949, 52617.957 20/12/30,07:58:07,18,08,1, 11.7,1,1, -4.281, 10546.269, 217.977, 52617.947 20/12/30,07:58:07,19,08,1, 11.7,1,1, -4.281, 10546.291, 217.948, 52617.952 20/12/30,07:58:08,00,08,1, 11.9,1,1, -4.277, 10546.286, 217.948, 52617.952 20/12/30,07:58:08,01,08,1, 11.9,1,1, -4.277, 10546.275, 217.955, 52617.961 20/12/30,07:58:08,02,08,1, 11.9,1,1, -4.277, 10546.283, 217.936, 52617.948 20/12/30,07:58:08,03,08,1, 11.9,1,1, -4.277, 10546.285, 217.950, 52617.961 20/12/30,07:58:08,04,08,1, 11.9,1,1, -4.277, 10546.286, 217.951, 52617.979 20/12/30,07:58:08,05,08,1, 11.9,1,1, -4.277, 10546.271, 217.929, 52617.961 20/12/30,07:58:08,06,08,1, 11.9,1,1, -4.277, 10546.287, 217.931, 52617.905 20/12/30,07:58:08,07,08,1, 11.9,1,1, -4.277, 10546.328, 217.891, 52617.780 20/12/30,07:58:08,08,08,1, 11.9,1,1, -4.277, 10546.271, 217.917, 52617.906 20/12/30,07:58:08,09,08,1, 11.9,1,1, -4.277, 10546.288, 217.915, 52617.938 20/12/30,07:58:08,10,08,1, 11.9,1,1, -4.277, 10546.294, 217.904, 52617.963 20/12/30,07:58:08,11,08,1, 11.9,1,1, -4.277, 10546.270, 217.898, 52618.080 20/12/30,07:58:08,12,08,1, 11.9,1,1, -4.277, 10546.291, 217.887, 52617.835 20/12/30,07:58:08,13,08,1, 11.9,1,1, -4.277, 10546.308, 217.896, 52617.913 20/12/30,07:58:08,14,08,1, 11.9,1,1, -4.277, 10546.293, 217.893, 52617.917 20/12/30,07:58:08,15,08,1, 11.9,1,1, -4.277, 10546.305, 217.883, 52617.971 20/12/30,07:58:08,16,08,1, 11.9,1,1, -4.277, 10546.292, 217.897, 52617.991 20/12/30,07:58:08,17,08,1, 11.9,1,1, -4.277, 10546.272, 217.878, 52617.974 20/12/30,07:58:08,18,08,1, 11.9,1,1, -4.277, 10546.291, 217.885, 52617.968 20/12/30,07:58:08,19,08,1, 11.9,1,1, -4.277, 10546.308, 217.912, 52617.682 20/12/30,07:58:09,00,08,1, 11.9,1,1, -4.278, 10546.303, 217.912, 52617.682 20/12/30,07:58:09,01,08,1, 11.9,1,1, -4.278, 10546.273, 217.904, 52617.957 20/12/30,07:58:09,02,08,1, 11.9,1,1, -4.278, 10546.257, 217.895, 52617.994 20/12/30,07:58:09,03,08,1, 11.9,1,1, -4.278, 10546.248, 217.886, 52617.982 20/12/30,07:58:09,04,08,1, 11.9,1,1, -4.278, 10546.280, 217.855, 52617.917 20/12/30,07:58:09,05,08,1, 11.9,1,1, -4.278, 10546.316, 217.913, 52617.996 20/12/30,07:58:09,06,08,1, 11.9,1,1, -4.278, 10546.303, 217.905, 52618.003 20/12/30,07:58:09,07,08,1, 11.9,1,1, -4.278, 10546.311, 217.890, 52617.985 20/12/30,07:58:09,08,08,1, 11.9,1,1, -4.278, 10546.295, 217.885, 52618.007 20/12/30,07:58:09,09,08,1, 11.9,1,1, -4.278, 10546.286, 217.865, 52617.969 20/12/30,07:58:09,10,08,1, 11.9,1,1, -4.278, 10546.299, 217.894, 52617.972 20/12/30,07:58:09,11,08,1, 11.9,1,1, -4.278, 10546.304, 217.853, 52617.991 20/12/30,07:58:09,12,08,1, 11.9,1,1, -4.278, 10546.315, 217.904, 52618.019 20/12/30,07:58:09,13,08,1, 11.9,1,1, -4.278, 10546.277, 217.862, 52617.968 20/12/30,07:58:09,14,08,1, 11.9,1,1, -4.278, 10546.295, 217.864, 52617.957 20/12/30,07:58:09,15,08,1, 11.9,1,1, -4.278, 10546.287, 217.860, 52617.981 20/12/30,07:58:09,16,08,1, 11.9,1,1, -4.278, 10546.324, 217.890, 52617.989 20/12/30,07:58:09,17,08,1, 11.9,1,1, -4.278, 10546.313, 217.886, 52617.998 20/12/30,07:58:09,18,08,1, 11.9,1,1, -4.278, 10546.331, 217.879, 52618.007 20/12/30,07:58:09,19,08,1, 11.9,1,1, -4.278, 10546.317, 217.842, 52617.979 20/12/30,07:58:10,00,08,1, 11.9,1,1, -4.274, 10546.311, 217.842, 52617.979 20/12/30,07:58:10,01,08,1, 11.9,1,1, -4.274, 10546.301, 217.878, 52617.939 20/12/30,07:58:10,02,08,1, 11.9,1,1, -4.274, 10546.309, 217.845, 52617.965 20/12/30,07:58:10,03,08,1, 11.9,1,1, -4.274, 10546.325, 217.860, 52617.970 20/12/30,07:58:10,04,08,1, 11.9,1,1, -4.274, 10546.323, 217.842, 52617.945 20/12/30,07:58:10,05,08,1, 11.9,1,1, -4.274, 10546.313, 217.851, 52617.944 20/12/30,07:58:10,06,08,1, 11.9,1,1, -4.274, 10546.308, 217.828, 52617.973 20/12/30,07:58:10,07,08,1, 11.9,1,1, -4.274, 10546.336, 217.847, 52617.949 20/12/30,07:58:10,08,08,1, 11.9,1,1, -4.274, 10546.307, 217.850, 52617.963 20/12/30,07:58:10,09,08,1, 11.9,1,1, -4.274, 10546.306, 217.844, 52617.953 20/12/30,07:58:10,10,08,1, 11.9,1,1, -4.274, 10546.323, 217.846, 52617.962 20/12/30,07:58:10,11,08,1, 11.9,1,1, -4.274, 10546.308, 217.823, 52617.959 20/12/30,07:58:10,12,08,1, 11.9,1,1, -4.274, 10546.341, 217.829, 52617.910 20/12/30,07:58:10,13,08,1, 11.9,1,1, -4.274, 10546.298, 217.821, 52617.910 20/12/30,07:58:10,14,08,1, 11.9,1,1, -4.274, 10546.311, 217.857, 52617.982 20/12/30,07:58:10,15,08,1, 11.9,1,1, -4.274, 10546.342, 217.851, 52617.998 20/12/30,07:58:10,16,08,1, 11.9,1,1, -4.274, 10546.312, 217.837, 52618.282 20/12/30,07:58:10,17,08,1, 11.9,1,1, -4.274, 10546.326, 217.802, 52617.877 20/12/30,07:58:10,18,08,1, 11.9,1,1, -4.274, 10546.360, 217.838, 52617.889 20/12/30,07:58:10,19,08,1, 11.9,1,1, -4.274, 10546.346, 217.835, 52617.942 20/12/30,07:58:11,00,08,1, 11.8,1,1, -4.279, 10546.345, 217.835, 52617.942 20/12/30,07:58:11,01,08,1, 11.8,1,1, -4.279, 10546.331, 217.830, 52617.961 20/12/30,07:58:11,02,08,1, 11.8,1,1, -4.279, 10546.320, 217.796, 52617.937 20/12/30,07:58:11,03,08,1, 11.8,1,1, -4.279, 10546.317, 217.828, 52617.942 20/12/30,07:58:11,04,08,1, 11.8,1,1, -4.279, 10546.330, 217.804, 52617.935 20/12/30,07:58:11,05,08,1, 11.8,1,1, -4.279, 10546.334, 217.852, 52617.945 20/12/30,07:58:11,06,08,1, 11.8,1,1, -4.279, 10546.344, 217.827, 52617.943 20/12/30,07:58:11,07,08,1, 11.8,1,1, -4.279, 10546.341, 217.831, 52617.951 20/12/30,07:58:11,08,08,1, 11.8,1,1, -4.279, 10546.329, 217.815, 52617.946 20/12/30,07:58:11,09,08,1, 11.8,1,1, -4.279, 10546.340, 217.807, 52617.934 20/12/30,07:58:11,10,08,1, 11.8,1,1, -4.279, 10546.324, 217.839, 52617.967 20/12/30,07:58:11,11,08,1, 11.8,1,1, -4.279, 10546.336, 217.828, 52617.989 20/12/30,07:58:11,12,08,1, 11.8,1,1, -4.279, 10546.343, 217.822, 52617.999 20/12/30,07:58:11,13,08,1, 11.8,1,1, -4.279, 10546.331, 217.811, 52617.920 20/12/30,07:58:11,14,08,1, 11.8,1,1, -4.279, 10546.348, 217.815, 52617.967 20/12/30,07:58:11,15,08,1, 11.8,1,1, -4.279, 10546.323, 217.802, 52617.964 20/12/30,07:58:11,16,08,1, 11.8,1,1, -4.279, 10546.381, 217.822, 52618.005 20/12/30,07:58:11,17,08,1, 11.8,1,1, -4.279, 10546.348, 217.825, 52618.014 20/12/30,07:58:11,18,08,1, 11.8,1,1, -4.279, 10546.344, 217.809, 52617.982 20/12/30,07:58:11,19,08,1, 11.8,1,1, -4.279, 10546.323, 217.824, 52617.979 20/12/30,07:58:12,00,08,1, 11.8,1,1, -4.278, 10546.319, 217.824, 52617.979 20/12/30,07:58:12,01,08,1, 11.8,1,1, -4.278, 10546.357, 217.816, 52617.966 20/12/30,07:58:12,02,08,1, 11.8,1,1, -4.278, 10546.353, 217.838, 52617.990 20/12/30,07:58:12,03,08,1, 11.8,1,1, -4.278, 10546.364, 217.836, 52617.949 20/12/30,07:58:12,04,08,1, 11.8,1,1, -4.278, 10546.332, 217.828, 52617.941 20/12/30,07:58:12,05,08,1, 11.8,1,1, -4.278, 10546.329, 217.811, 52617.928 20/12/30,07:58:12,06,08,1, 11.8,1,1, -4.278, 10546.348, 217.804, 52617.946 20/12/30,07:58:12,07,08,1, 11.8,1,1, -4.278, 10546.351, 217.822, 52617.944 20/12/30,07:58:12,08,08,1, 11.8,1,1, -4.278, 10546.346, 217.823, 52617.951 20/12/30,07:58:12,09,08,1, 11.8,1,1, -4.278, 10546.361, 217.814, 52617.965 20/12/30,07:58:12,10,08,1, 11.8,1,1, -4.278, 10546.351, 217.818, 52617.971 20/12/30,07:58:12,11,08,1, 11.8,1,1, -4.278, 10546.366, 217.772, 52617.934 20/12/30,07:58:12,12,08,1, 11.8,1,1, -4.278, 10546.356, 217.790, 52617.952 20/12/30,07:58:12,13,08,1, 11.8,1,1, -4.278, 10546.393, 217.816, 52617.959 20/12/30,07:58:12,14,08,1, 11.8,1,1, -4.278, 10546.372, 217.809, 52617.961 20/12/30,07:58:12,15,08,1, 11.8,1,1, -4.278, 10546.356, 217.797, 52617.958 20/12/30,07:58:12,16,08,1, 11.8,1,1, -4.278, 10546.350, 217.792, 52617.936 20/12/30,07:58:12,17,08,1, 11.8,1,1, -4.278, 10546.362, 217.767, 52617.969 20/12/30,07:58:12,18,08,1, 11.8,1,1, -4.278, 10546.381, 217.794, 52617.936 20/12/30,07:58:12,19,08,1, 11.8,1,1, -4.278, 10546.366, 217.813, 52617.987 20/12/30,07:58:13,00,08,1, 11.9,1,1, -4.277, 10546.361, 217.813, 52617.987 20/12/30,07:58:13,01,08,1, 11.9,1,1, -4.277, 10546.379, 217.809, 52617.983 20/12/30,07:58:13,02,08,1, 11.9,1,1, -4.277, 10546.365, 217.812, 52617.962 20/12/30,07:58:13,03,08,1, 11.9,1,1, -4.277, 10546.377, 217.786, 52617.945 20/12/30,07:58:13,04,08,1, 11.9,1,1, -4.277, 10546.367, 217.778, 52617.960 20/12/30,07:58:13,05,08,1, 11.9,1,1, -4.277, 10546.374, 217.826, 52617.980 20/12/30,07:58:13,06,08,1, 11.9,1,1, -4.277, 10546.383, 217.797, 52617.973 20/12/30,07:58:13,07,08,1, 11.9,1,1, -4.277, 10546.378, 217.799, 52617.959 20/12/30,07:58:13,08,08,1, 11.9,1,1, -4.277, 10546.387, 217.764, 52617.977 20/12/30,07:58:13,09,08,1, 11.9,1,1, -4.277, 10546.373, 217.769, 52617.958 20/12/30,07:58:13,10,08,1, 11.9,1,1, -4.277, 10546.389, 217.785, 52617.944 20/12/30,07:58:13,11,08,1, 11.9,1,1, -4.277, 10546.386, 217.789, 52617.960 20/12/30,07:58:13,12,08,1, 11.9,1,1, -4.277, 10546.374, 217.787, 52617.956 20/12/30,07:58:13,13,08,1, 11.9,1,1, -4.277, 10546.363, 217.799, 52617.939 20/12/30,07:58:13,14,08,1, 11.9,1,1, -4.277, 10546.392, 217.777, 52617.904 20/12/30,07:58:13,15,08,1, 11.9,1,1, -4.277, 10546.382, 217.792, 52617.965 20/12/30,07:58:13,16,08,1, 11.9,1,1, -4.277, 10546.374, 217.804, 52617.971 20/12/30,07:58:13,17,08,1, 11.9,1,1, -4.277, 10546.394, 217.803, 52617.969 20/12/30,07:58:13,18,08,1, 11.9,1,1, -4.277, 10546.378, 217.836, 52617.978 20/12/30,07:58:13,19,08,1, 11.9,1,1, -4.277, 10546.390, 217.769, 52617.960 20/12/30,07:58:14,00,07,1, 11.9,1,1, -4.277, 10546.386, 217.769, 52617.960 20/12/30,07:58:14,01,07,1, 11.9,1,1, -4.277, 10546.362, 217.760, 52617.962 20/12/30,07:58:14,02,07,1, 11.9,1,1, -4.277, 10546.411, 217.790, 52617.949 20/12/30,07:58:14,03,07,1, 11.9,1,1, -4.277, 10546.392, 217.770, 52617.972 20/12/30,07:58:14,04,07,1, 11.9,1,1, -4.277, 10546.420, 217.775, 52617.990 20/12/30,07:58:14,05,07,1, 11.9,1,1, -4.277, 10546.391, 217.786, 52617.953 20/12/30,07:58:14,06,07,1, 11.9,1,1, -4.277, 10546.399, 217.755, 52617.967 20/12/30,07:58:14,07,07,1, 11.9,1,1, -4.277, 10546.411, 217.776, 52617.972 20/12/30,07:58:14,08,07,1, 11.9,1,1, -4.277, 10546.421, 217.779, 52617.970 20/12/30,07:58:14,09,07,1, 11.9,1,1, -4.277, 10546.413, 217.814, 52617.987 20/12/30,07:58:14,10,07,1, 11.9,1,1, -4.277, 10546.408, 217.782, 52617.970 20/12/30,07:58:14,11,07,1, 11.9,1,1, -4.277, 10546.404, 217.775, 52617.947 20/12/30,07:58:14,12,07,1, 11.9,1,1, -4.277, 10546.380, 217.766, 52617.939 20/12/30,07:58:14,13,07,1, 11.9,1,1, -4.277, 10546.415, 217.780, 52617.962 20/12/30,07:58:14,14,07,1, 11.9,1,1, -4.277, 10546.406, 217.754, 52617.955 20/12/30,07:58:14,15,07,1, 11.9,1,1, -4.277, 10546.394, 217.764, 52617.971 20/12/30,07:58:14,16,07,1, 11.9,1,1, -4.277, 10546.419, 217.767, 52618.004 20/12/30,07:58:14,17,07,1, 11.9,1,1, -4.277, 10546.399, 217.735, 52617.962 20/12/30,07:58:14,18,07,1, 11.9,1,1, -4.277, 10546.414, 217.793, 52617.943 20/12/30,07:58:14,19,07,1, 11.9,1,1, -4.277, 10546.391, 217.761, 52617.976 20/12/30,07:58:15,00,07,1, 11.8,1,1, -4.274, 10546.386, 217.761, 52617.976 20/12/30,07:58:15,01,07,1, 11.8,1,1, -4.274, 10546.409, 217.798, 52617.959 20/12/30,07:58:15,02,07,1, 11.8,1,1, -4.274, 10546.435, 217.789, 52617.977 20/12/30,07:58:15,03,07,1, 11.8,1,1, -4.274, 10546.408, 217.791, 52617.948 20/12/30,07:58:15,04,07,1, 11.8,1,1, -4.274, 10546.422, 217.802, 52617.987 20/12/30,07:58:15,05,07,1, 11.8,1,1, -4.274, 10546.429, 217.783, 52617.974 20/12/30,07:58:15,06,07,1, 11.8,1,1, -4.274, 10546.424, 217.812, 52617.959 20/12/30,07:58:15,07,07,1, 11.8,1,1, -4.274, 10546.435, 217.797, 52617.969 20/12/30,07:58:15,08,07,1, 11.8,1,1, -4.274, 10546.425, 217.799, 52617.962 20/12/30,07:58:15,09,07,1, 11.8,1,1, -4.274, 10546.418, 217.793, 52617.975 20/12/30,07:58:15,10,07,1, 11.8,1,1, -4.274, 10546.434, 217.787, 52617.950 20/12/30,07:58:15,11,07,1, 11.8,1,1, -4.274, 10546.423, 217.784, 52617.961 20/12/30,07:58:15,12,07,1, 11.8,1,1, -4.274, 10546.427, 217.778, 52617.972 20/12/30,07:58:15,13,07,1, 11.8,1,1, -4.274, 10546.429, 217.772, 52617.940 20/12/30,07:58:15,14,07,1, 11.8,1,1, -4.274, 10546.432, 217.769, 52617.938 20/12/30,07:58:15,15,07,1, 11.8,1,1, -4.274, 10546.427, 217.769, 52617.950 20/12/30,07:58:15,16,07,1, 11.8,1,1, -4.274, 10546.418, 217.774, 52617.915 20/12/30,07:58:15,17,07,1, 11.8,1,1, -4.274, 10546.408, 217.781, 52617.944 20/12/30,07:58:15,18,07,1, 11.8,1,1, -4.274, 10546.422, 217.787, 52617.973 20/12/30,07:58:15,19,07,1, 11.8,1,1, -4.274, 10546.454, 217.790, 52617.946 20/12/30,07:58:16,00,07,1, 11.9,1,1, -4.274, 10546.453, 217.790, 52617.946 20/12/30,07:58:16,01,07,1, 11.9,1,1, -4.274, 10546.434, 217.778, 52617.910 20/12/30,07:58:16,02,07,1, 11.9,1,1, -4.274, 10546.413, 217.789, 52617.906 20/12/30,07:58:16,03,07,1, 11.9,1,1, -4.274, 10546.406, 217.800, 52617.906 20/12/30,07:58:16,04,07,1, 11.9,1,1, -4.274, 10546.428, 217.813, 52617.931 20/12/30,07:58:16,05,07,1, 11.9,1,1, -4.274, 10546.419, 217.770, 52617.919 20/12/30,07:58:16,06,07,1, 11.9,1,1, -4.274, 10546.417, 217.756, 52617.916 20/12/30,07:58:16,07,07,1, 11.9,1,1, -4.274, 10546.431, 217.772, 52617.842 20/12/30,07:58:16,08,07,1, 11.9,1,1, -4.274, 10546.430, 217.809, 52617.971 20/12/30,07:58:16,09,07,1, 11.9,1,1, -4.274, 10546.464, 217.771, 52617.934 20/12/30,07:58:16,10,07,1, 11.9,1,1, -4.274, 10546.430, 217.785, 52617.971 20/12/30,07:58:16,11,07,1, 11.9,1,1, -4.274, 10546.457, 217.762, 52617.980 20/12/30,07:58:16,12,07,1, 11.9,1,1, -4.274, 10546.448, 217.773, 52617.962 20/12/30,07:58:16,13,07,1, 11.9,1,1, -4.274, 10546.438, 217.798, 52617.958 20/12/30,07:58:16,14,07,1, 11.9,1,1, -4.274, 10546.457, 217.792, 52617.966 20/12/30,07:58:16,15,07,1, 11.9,1,1, -4.274, 10546.450, 217.802, 52617.974 20/12/30,07:58:16,16,07,1, 11.9,1,1, -4.274, 10546.456, 217.806, 52617.981 20/12/30,07:58:16,17,07,1, 11.9,1,1, -4.274, 10546.440, 217.804, 52617.943 20/12/30,07:58:16,18,07,1, 11.9,1,1, -4.274, 10546.437, 217.792, 52617.927 20/12/30,07:58:16,19,07,1, 11.9,1,1, -4.274, 10546.468, 217.816, 52617.962 20/12/30,07:58:17,00,07,1, 11.9,1,1, -4.277, 10546.461, 217.816, 52617.962 20/12/30,07:58:17,01,07,1, 11.9,1,1, -4.277, 10546.449, 217.829, 52617.985 20/12/30,07:58:17,02,07,1, 11.9,1,1, -4.277, 10546.468, 217.801, 52617.952 20/12/30,07:58:17,03,07,1, 11.9,1,1, -4.277, 10546.474, 217.782, 52617.978 20/12/30,07:58:17,04,07,1, 11.9,1,1, -4.277, 10546.463, 217.793, 52617.935 20/12/30,07:58:17,05,07,1, 11.9,1,1, -4.277, 10546.476, 217.788, 52617.924 20/12/30,07:58:17,06,07,1, 11.9,1,1, -4.277, 10546.470, 217.829, 52617.970 20/12/30,07:58:17,07,07,1, 11.9,1,1, -4.277, 10546.469, 217.788, 52617.954 20/12/30,07:58:17,08,07,1, 11.9,1,1, -4.277, 10546.487, 217.810, 52617.954 20/12/30,07:58:17,09,07,1, 11.9,1,1, -4.277, 10546.459, 217.802, 52617.915 20/12/30,07:58:17,10,07,1, 11.9,1,1, -4.277, 10546.477, 217.805, 52617.956 20/12/30,07:58:17,11,07,1, 11.9,1,1, -4.277, 10546.460, 217.804, 52617.962 20/12/30,07:58:17,12,07,1, 11.9,1,1, -4.277, 10546.465, 217.838, 52617.982 20/12/30,07:58:17,13,07,1, 11.9,1,1, -4.277, 10546.463, 217.803, 52617.935 20/12/30,07:58:17,14,07,1, 11.9,1,1, -4.277, 10546.494, 217.808, 52617.962 20/12/30,07:58:17,15,07,1, 11.9,1,1, -4.277, 10546.464, 217.793, 52617.936 20/12/30,07:58:17,16,07,1, 11.9,1,1, -4.277, 10546.460, 217.790, 52617.963 20/12/30,07:58:17,17,07,1, 11.9,1,1, -4.277, 10546.472, 217.823, 52617.978 20/12/30,07:58:17,18,07,1, 11.9,1,1, -4.277, 10546.471, 217.800, 52617.960 20/12/30,07:58:17,19,07,1, 11.9,1,1, -4.277, 10546.515, 217.806, 52617.976 20/12/30,07:58:18,00,08,1, 11.9,1,1, -4.278, 10546.511, 217.806, 52617.976 20/12/30,07:58:18,01,08,1, 11.9,1,1, -4.278, 10546.497, 217.784, 52617.938 20/12/30,07:58:18,02,08,1, 11.9,1,1, -4.278, 10546.465, 217.781, 52618.108 20/12/30,07:58:18,03,08,1, 11.9,1,1, -4.278, 10546.482, 217.801, 52618.008 20/12/30,07:58:18,04,08,1, 11.9,1,1, -4.278, 10546.479, 217.825, 52618.001 20/12/30,07:58:18,05,08,1, 11.9,1,1, -4.278, 10546.497, 217.812, 52617.940 20/12/30,07:58:18,06,08,1, 11.9,1,1, -4.278, 10546.471, 217.783, 52617.944 20/12/30,07:58:18,07,08,1, 11.9,1,1, -4.278, 10546.477, 217.802, 52617.961 20/12/30,07:58:18,08,08,1, 11.9,1,1, -4.278, 10546.492, 217.813, 52617.904 20/12/30,07:58:18,09,08,1, 11.9,1,1, -4.278, 10546.498, 217.825, 52617.969 20/12/30,07:58:18,10,08,1, 11.9,1,1, -4.278, 10546.485, 217.821, 52617.940 20/12/30,07:58:18,11,08,1, 11.9,1,1, -4.278, 10546.468, 217.794, 52618.106 20/12/30,07:58:18,12,08,1, 11.9,1,1, -4.278, 10546.465, 217.801, 52617.970 20/12/30,07:58:18,13,08,1, 11.9,1,1, -4.278, 10546.484, 217.781, 52617.949 20/12/30,07:58:18,14,08,1, 11.9,1,1, -4.278, 10546.496, 217.800, 52617.926 20/12/30,07:58:18,15,08,1, 11.9,1,1, -4.278, 10546.498, 217.815, 52617.961 20/12/30,07:58:18,16,08,1, 11.9,1,1, -4.278, 10546.523, 217.840, 52617.952 20/12/30,07:58:18,17,08,1, 11.9,1,1, -4.278, 10546.509, 217.808, 52617.925 20/12/30,07:58:18,18,08,1, 11.9,1,1, -4.278, 10546.505, 217.817, 52617.938 20/12/30,07:58:18,19,08,1, 11.9,1,1, -4.278, 10546.498, 217.827, 52617.921 20/12/30,07:58:19,00,08,1, 11.9,1,1, -4.277, 10546.495, 217.827, 52617.921 20/12/30,07:58:19,01,08,1, 11.9,1,1, -4.277, 10546.533, 217.857, 52617.973 20/12/30,07:58:19,02,08,1, 11.9,1,1, -4.277, 10546.535, 217.856, 52617.957 20/12/30,07:58:19,03,08,1, 11.9,1,1, -4.277, 10546.539, 217.829, 52617.952 20/12/30,07:58:19,04,08,1, 11.9,1,1, -4.277, 10546.535, 217.795, 52617.928 20/12/30,07:58:19,05,08,1, 11.9,1,1, -4.277, 10546.509, 217.825, 52617.965 20/12/30,07:58:19,06,08,1, 11.9,1,1, -4.277, 10546.516, 217.838, 52617.916 20/12/30,07:58:19,07,08,1, 11.9,1,1, -4.277, 10546.537, 217.834, 52617.976 20/12/30,07:58:19,08,08,1, 11.9,1,1, -4.277, 10546.511, 217.808, 52617.936 20/12/30,07:58:19,09,08,1, 11.9,1,1, -4.277, 10546.560, 217.817, 52617.943 20/12/30,07:58:19,10,08,1, 11.9,1,1, -4.277, 10546.524, 217.817, 52617.934 20/12/30,07:58:19,11,08,1, 11.9,1,1, -4.277, 10546.540, 217.821, 52617.925 20/12/30,07:58:19,12,08,1, 11.9,1,1, -4.277, 10546.537, 217.850, 52617.928 20/12/30,07:58:19,13,08,1, 11.9,1,1, -4.277, 10546.525, 217.850, 52617.949 20/12/30,07:58:19,14,08,1, 11.9,1,1, -4.277, 10546.551, 217.847, 52617.936 20/12/30,07:58:19,15,08,1, 11.9,1,1, -4.277, 10546.546, 217.822, 52617.867 20/12/30,07:58:19,16,08,1, 11.9,1,1, -4.277, 10546.556, 217.835, 52617.946 20/12/30,07:58:19,17,08,1, 11.9,1,1, -4.277, 10546.560, 217.833, 52617.913 20/12/30,07:58:19,18,08,1, 11.9,1,1, -4.277, 10546.543, 217.866, 52617.940 20/12/30,07:58:19,19,08,1, 11.9,1,1, -4.277, 10546.564, 217.871, 52617.924 20/12/30,07:58:20,00,07,1, 11.8,1,1, -4.278, 10546.561, 217.871, 52617.924 20/12/30,07:58:20,01,07,1, 11.8,1,1, -4.278, 10546.552, 217.854, 52617.948 20/12/30,07:58:20,02,07,1, 11.8,1,1, -4.278, 10546.562, 217.838, 52617.923 20/12/30,07:58:20,03,07,1, 11.8,1,1, -4.278, 10546.566, 217.856, 52617.955 20/12/30,07:58:20,04,07,1, 11.8,1,1, -4.278, 10546.563, 217.861, 52617.966 20/12/30,07:58:20,05,07,1, 11.8,1,1, -4.278, 10546.577, 217.850, 52617.959 20/12/30,07:58:20,06,07,1, 11.8,1,1, -4.278, 10546.569, 217.830, 52617.939 20/12/30,07:58:20,07,07,1, 11.8,1,1, -4.278, 10546.594, 217.848, 52617.925 20/12/30,07:58:20,08,07,1, 11.8,1,1, -4.278, 10546.562, 217.864, 52617.933 20/12/30,07:58:20,09,07,1, 11.8,1,1, -4.278, 10546.582, 217.841, 52617.978 20/12/30,07:58:20,10,07,1, 11.8,1,1, -4.278, 10546.562, 217.863, 52617.934 20/12/30,07:58:20,11,07,1, 11.8,1,1, -4.278, 10546.597, 217.863, 52617.959 20/12/30,07:58:20,12,07,1, 11.8,1,1, -4.278, 10546.605, 217.832, 52617.979 20/12/30,07:58:20,13,07,1, 11.8,1,1, -4.278, 10546.590, 217.835, 52617.924 20/12/30,07:58:20,14,07,1, 11.8,1,1, -4.278, 10546.587, 217.867, 52617.918 20/12/30,07:58:20,15,07,1, 11.8,1,1, -4.278, 10546.576, 217.858, 52617.935 20/12/30,07:58:20,16,07,1, 11.8,1,1, -4.278, 10546.622, 217.862, 52617.992 20/12/30,07:58:20,17,07,1, 11.8,1,1, -4.278, 10546.595, 217.839, 52617.933 20/12/30,07:58:20,18,07,1, 11.8,1,1, -4.278, 10546.621, 217.865, 52617.972 20/12/30,07:58:20,19,07,1, 11.8,1,1, -4.278, 10546.607, 217.847, 52617.909 20/12/30,07:58:21,00,08,1, 11.8,1,1, -4.281, 10546.603, 217.847, 52617.909 20/12/30,07:58:21,01,08,1, 11.8,1,1, -4.281, 10546.627, 217.883, 52617.928 20/12/30,07:58:21,02,08,1, 11.8,1,1, -4.281, 10546.616, 217.919, 52617.927 20/12/30,07:58:21,03,08,1, 11.8,1,1, -4.281, 10546.651, 217.871, 52617.709 20/12/30,07:58:21,04,08,1, 11.8,1,1, -4.281, 10546.665, 217.841, 52617.894 20/12/30,07:58:21,05,08,1, 11.8,1,1, -4.281, 10546.648, 217.860, 52617.842 20/12/30,07:58:21,06,08,1, 11.8,1,1, -4.281, 10546.656, 217.869, 52617.912 20/12/30,07:58:21,07,08,1, 11.8,1,1, -4.281, 10546.631, 217.897, 52617.917 20/12/30,07:58:21,08,08,1, 11.8,1,1, -4.281, 10546.645, 217.888, 52617.930 20/12/30,07:58:21,09,08,1, 11.8,1,1, -4.281, 10546.652, 217.914, 52617.923 20/12/30,07:58:21,10,08,1, 11.8,1,1, -4.281, 10546.613, 217.856, 52617.934 20/12/30,07:58:21,11,08,1, 11.8,1,1, -4.281, 10546.643, 217.920, 52617.936 20/12/30,07:58:21,12,08,1, 11.8,1,1, -4.281, 10546.642, 217.877, 52617.963 20/12/30,07:58:21,13,08,1, 11.8,1,1, -4.281, 10546.667, 217.890, 52617.985 20/12/30,07:58:21,14,08,1, 11.8,1,1, -4.281, 10546.669, 217.896, 52617.952 20/12/30,07:58:21,15,08,1, 11.8,1,1, -4.281, 10546.669, 217.889, 52617.936 20/12/30,07:58:21,16,08,1, 11.8,1,1, -4.281, 10546.689, 217.887, 52617.932 20/12/30,07:58:21,17,08,1, 11.8,1,1, -4.281, 10546.681, 217.877, 52617.973 20/12/30,07:58:21,18,08,1, 11.8,1,1, -4.281, 10546.687, 217.892, 52617.938 20/12/30,07:58:21,19,08,1, 11.8,1,1, -4.281, 10546.681, 217.894, 52617.974 20/12/30,07:58:22,00,08,1, 11.9,1,1, -4.279, 10546.678, 217.894, 52617.974 20/12/30,07:58:22,01,08,1, 11.9,1,1, -4.279, 10546.691, 217.867, 52617.919 20/12/30,07:58:22,02,08,1, 11.9,1,1, -4.279, 10546.699, 217.891, 52617.921 20/12/30,07:58:22,03,08,1, 11.9,1,1, -4.279, 10546.702, 217.891, 52617.911 20/12/30,07:58:22,04,08,1, 11.9,1,1, -4.279, 10546.709, 217.931, 52617.957 20/12/30,07:58:22,05,08,1, 11.9,1,1, -4.279, 10546.720, 217.944, 52617.956 20/12/30,07:58:22,06,08,1, 11.9,1,1, -4.279, 10546.722, 217.886, 52617.912 20/12/30,07:58:22,07,08,1, 11.9,1,1, -4.279, 10546.716, 217.886, 52617.898 20/12/30,07:58:22,08,08,1, 11.9,1,1, -4.279, 10546.710, 217.893, 52617.886 20/12/30,07:58:22,09,08,1, 11.9,1,1, -4.279, 10546.706, 217.909, 52617.886 20/12/30,07:58:22,10,08,1, 11.9,1,1, -4.279, 10546.725, 217.903, 52617.912 20/12/30,07:58:22,11,08,1, 11.9,1,1, -4.279, 10546.732, 217.940, 52617.910 20/12/30,07:58:22,12,08,1, 11.9,1,1, -4.279, 10546.732, 217.924, 52617.918 20/12/30,07:58:22,13,08,1, 11.9,1,1, -4.279, 10546.738, 217.896, 52617.896 20/12/30,07:58:22,14,08,1, 11.9,1,1, -4.279, 10546.729, 217.886, 52617.898 20/12/30,07:58:22,15,08,1, 11.9,1,1, -4.279, 10546.749, 217.896, 52617.920 20/12/30,07:58:22,16,08,1, 11.9,1,1, -4.279, 10546.734, 217.907, 52617.900 20/12/30,07:58:22,17,08,1, 11.9,1,1, -4.279, 10546.752, 217.906, 52617.942 20/12/30,07:58:22,18,08,1, 11.9,1,1, -4.279, 10546.730, 217.920, 52617.962 20/12/30,07:58:22,19,08,1, 11.9,1,1, -4.279, 10546.755, 217.919, 52617.951 20/12/30,07:58:23,00,08,1, 11.8,1,1, -4.275, 10546.753, 217.919, 52617.951 20/12/30,07:58:23,01,08,1, 11.8,1,1, -4.275, 10546.759, 217.906, 52617.921 20/12/30,07:58:23,02,08,1, 11.8,1,1, -4.275, 10546.756, 217.926, 52617.931 20/12/30,07:58:23,03,08,1, 11.8,1,1, -4.275, 10546.771, 217.943, 52617.967 20/12/30,07:58:23,04,08,1, 11.8,1,1, -4.275, 10546.771, 217.927, 52617.935 20/12/30,07:58:23,05,08,1, 11.8,1,1, -4.275, 10546.780, 217.888, 52617.933 20/12/30,07:58:23,06,08,1, 11.8,1,1, -4.275, 10546.821, 217.933, 52617.984 20/12/30,07:58:23,07,08,1, 11.8,1,1, -4.275, 10546.786, 217.916, 52617.933 20/12/30,07:58:23,08,08,1, 11.8,1,1, -4.275, 10546.798, 217.949, 52617.966 20/12/30,07:58:23,09,08,1, 11.8,1,1, -4.275, 10546.856, 217.927, 52617.995 20/12/30,07:58:23,10,08,1, 11.8,1,1, -4.275, 10546.792, 217.916, 52617.957 20/12/30,07:58:23,11,08,1, 11.8,1,1, -4.275, 10546.806, 217.907, 52617.932 20/12/30,07:58:23,12,08,1, 11.8,1,1, -4.275, 10546.786, 217.904, 52617.944 20/12/30,07:58:23,13,08,1, 11.8,1,1, -4.275, 10546.790, 217.913, 52617.954 20/12/30,07:58:23,14,08,1, 11.8,1,1, -4.275, 10546.828, 217.913, 52617.948 20/12/30,07:58:23,15,08,1, 11.8,1,1, -4.275, 10546.827, 217.923, 52617.924 20/12/30,07:58:23,16,08,1, 11.8,1,1, -4.275, 10546.851, 217.914, 52617.863 20/12/30,07:58:23,17,08,1, 11.8,1,1, -4.275, 10546.840, 217.914, 52617.916 20/12/30,07:58:23,18,08,1, 11.8,1,1, -4.275, 10546.837, 217.901, 52617.899 20/12/30,07:58:23,19,08,1, 11.8,1,1, -4.275, 10546.856, 217.936, 52617.903 20/12/30,07:58:24,00,08,1, 11.8,1,1, -4.274, 10546.854, 217.936, 52617.903 20/12/30,07:58:24,01,08,1, 11.8,1,1, -4.274, 10546.847, 217.927, 52617.940 20/12/30,07:58:24,02,08,1, 11.8,1,1, -4.274, 10546.866, 217.935, 52617.914 20/12/30,07:58:24,03,08,1, 11.8,1,1, -4.274, 10546.857, 217.904, 52617.879 20/12/30,07:58:24,04,08,1, 11.8,1,1, -4.274, 10546.846, 217.907, 52617.920 20/12/30,07:58:24,05,08,1, 11.8,1,1, -4.274, 10546.918, 217.924, 52618.046 20/12/30,07:58:24,06,08,1, 11.8,1,1, -4.274, 10546.858, 217.934, 52617.875 20/12/30,07:58:24,07,08,1, 11.8,1,1, -4.274, 10546.837, 217.912, 52617.922 20/12/30,07:58:24,08,08,1, 11.8,1,1, -4.274, 10546.861, 217.919, 52617.930 20/12/30,07:58:24,09,08,1, 11.8,1,1, -4.274, 10546.867, 217.906, 52617.928 20/12/30,07:58:24,10,08,1, 11.8,1,1, -4.274, 10546.852, 217.915, 52617.896 20/12/30,07:58:24,11,08,1, 11.8,1,1, -4.274, 10546.864, 217.926, 52617.889 20/12/30,07:58:24,12,08,1, 11.8,1,1, -4.274, 10546.901, 217.929, 52617.940 20/12/30,07:58:24,13,08,1, 11.8,1,1, -4.274, 10546.895, 217.911, 52617.951 20/12/30,07:58:24,14,08,1, 11.8,1,1, -4.274, 10546.895, 217.913, 52617.929 20/12/30,07:58:24,15,08,1, 11.8,1,1, -4.274, 10546.884, 217.883, 52617.917 20/12/30,07:58:24,16,08,1, 11.8,1,1, -4.274, 10546.896, 217.901, 52617.932 20/12/30,07:58:24,17,08,1, 11.8,1,1, -4.274, 10546.916, 217.925, 52617.936 20/12/30,07:58:24,18,08,1, 11.8,1,1, -4.274, 10546.912, 217.897, 52617.909 20/12/30,07:58:24,19,08,1, 11.8,1,1, -4.274, 10546.911, 217.933, 52617.937 20/12/30,07:58:25,00,08,1, 11.9,1,1, -4.277, 10546.904, 217.933, 52617.937 20/12/30,07:58:25,01,08,1, 11.9,1,1, -4.277, 10546.920, 217.905, 52617.954 20/12/30,07:58:25,02,08,1, 11.9,1,1, -4.277, 10546.929, 217.892, 52617.949 20/12/30,07:58:25,03,08,1, 11.9,1,1, -4.277, 10546.938, 217.916, 52617.965 20/12/30,07:58:25,04,08,1, 11.9,1,1, -4.277, 10546.931, 217.935, 52617.956 20/12/30,07:58:25,05,08,1, 11.9,1,1, -4.277, 10546.961, 217.900, 52617.962 20/12/30,07:58:25,06,08,1, 11.9,1,1, -4.277, 10546.965, 217.906, 52618.072 20/12/30,07:58:25,07,08,1, 11.9,1,1, -4.277, 10546.969, 217.934, 52618.067 20/12/30,07:58:25,08,08,1, 11.9,1,1, -4.277, 10546.968, 217.902, 52618.092 20/12/30,07:58:25,09,08,1, 11.9,1,1, -4.277, 10546.976, 217.931, 52618.072 20/12/30,07:58:25,10,08,1, 11.9,1,1, -4.277, 10546.983, 217.915, 52618.083 20/12/30,07:58:25,11,08,1, 11.9,1,1, -4.277, 10546.982, 217.940, 52618.090 20/12/30,07:58:25,12,08,1, 11.9,1,1, -4.277, 10546.979, 217.931, 52618.137 20/12/30,07:58:25,13,08,1, 11.9,1,1, -4.277, 10546.993, 217.897, 52618.092 20/12/30,07:58:25,14,08,1, 11.9,1,1, -4.277, 10547.024, 217.929, 52618.076 20/12/30,07:58:25,15,08,1, 11.9,1,1, -4.277, 10547.015, 217.920, 52618.104 20/12/30,07:58:25,16,08,1, 11.9,1,1, -4.277, 10547.022, 217.930, 52618.085 20/12/30,07:58:25,17,08,1, 11.9,1,1, -4.277, 10547.039, 217.921, 52618.130 20/12/30,07:58:25,18,08,1, 11.9,1,1, -4.277, 10547.039, 217.922, 52618.127 20/12/30,07:58:25,19,08,1, 11.9,1,1, -4.277, 10547.036, 217.916, 52618.085 20/12/30,07:58:26,00,08,1, 11.9,1,1, -4.273, 10547.029, 217.916, 52618.085 20/12/30,07:58:26,01,08,1, 11.9,1,1, -4.273, 10547.032, 217.909, 52618.049 20/12/30,07:58:26,02,08,1, 11.9,1,1, -4.273, 10547.052, 217.913, 52618.064 20/12/30,07:58:26,03,08,1, 11.9,1,1, -4.273, 10547.058, 217.921, 52618.053 20/12/30,07:58:26,04,08,1, 11.9,1,1, -4.273, 10547.047, 217.905, 52618.115 20/12/30,07:58:26,05,08,1, 11.9,1,1, -4.273, 10547.061, 217.914, 52618.092 20/12/30,07:58:26,06,08,1, 11.9,1,1, -4.273, 10547.067, 217.910, 52618.053 20/12/30,07:58:26,07,08,1, 11.9,1,1, -4.273, 10547.072, 217.933, 52618.066 20/12/30,07:58:26,08,08,1, 11.9,1,1, -4.273, 10547.059, 217.928, 52618.038 20/12/30,07:58:26,09,08,1, 11.9,1,1, -4.273, 10547.094, 217.921, 52618.069 20/12/30,07:58:26,10,08,1, 11.9,1,1, -4.273, 10547.073, 217.904, 52618.080 20/12/30,07:58:26,11,08,1, 11.9,1,1, -4.273, 10547.101, 217.900, 52618.050 20/12/30,07:58:26,12,08,1, 11.9,1,1, -4.273, 10547.113, 217.914, 52618.059 20/12/30,07:58:26,13,08,1, 11.9,1,1, -4.273, 10547.096, 217.901, 52618.061 20/12/30,07:58:26,14,08,1, 11.9,1,1, -4.273, 10547.118, 217.884, 52618.076 20/12/30,07:58:26,15,08,1, 11.9,1,1, -4.273, 10547.124, 217.911, 52618.089 20/12/30,07:58:26,16,08,1, 11.9,1,1, -4.273, 10547.129, 217.892, 52618.075 20/12/30,07:58:26,17,08,1, 11.9,1,1, -4.273, 10547.158, 217.878, 52618.044 20/12/30,07:58:26,18,08,1, 11.9,1,1, -4.273, 10547.127, 217.879, 52618.034 20/12/30,07:58:26,19,08,1, 11.9,1,1, -4.273, 10547.173, 217.873, 52617.998 20/12/30,07:58:27,00,08,1, 11.9,1,1, -4.278, 10547.171, 217.873, 52617.998 20/12/30,07:58:27,01,08,1, 11.9,1,1, -4.278, 10547.135, 217.855, 52618.044 20/12/30,07:58:27,02,08,1, 11.9,1,1, -4.278, 10547.166, 217.851, 52618.039 20/12/30,07:58:27,03,08,1, 11.9,1,1, -4.278, 10547.167, 217.868, 52618.005 20/12/30,07:58:27,04,08,1, 11.9,1,1, -4.278, 10547.170, 217.882, 52618.022 20/12/30,07:58:27,05,08,1, 11.9,1,1, -4.278, 10547.162, 217.875, 52618.159 20/12/30,07:58:27,06,08,1, 11.9,1,1, -4.278, 10547.157, 217.878, 52618.077 20/12/30,07:58:27,07,08,1, 11.9,1,1, -4.278, 10547.175, 217.862, 52618.053 20/12/30,07:58:27,08,08,1, 11.9,1,1, -4.278, 10547.169, 217.867, 52618.046 20/12/30,07:58:27,09,08,1, 11.9,1,1, -4.278, 10547.189, 217.842, 52618.039 20/12/30,07:58:27,10,08,1, 11.9,1,1, -4.278, 10547.224, 217.882, 52618.057 20/12/30,07:58:27,11,08,1, 11.9,1,1, -4.278, 10547.193, 217.862, 52618.039 20/12/30,07:58:27,12,08,1, 11.9,1,1, -4.278, 10547.203, 217.853, 52618.029 20/12/30,07:58:27,13,08,1, 11.9,1,1, -4.278, 10547.202, 217.869, 52618.046 20/12/30,07:58:27,14,08,1, 11.9,1,1, -4.278, 10547.236, 217.855, 52617.944 20/12/30,07:58:27,15,08,1, 11.9,1,1, -4.278, 10547.230, 217.857, 52618.045 20/12/30,07:58:27,16,08,1, 11.9,1,1, -4.278, 10547.256, 217.864, 52618.035 20/12/30,07:58:27,17,08,1, 11.9,1,1, -4.278, 10547.258, 217.864, 52618.041 20/12/30,07:58:27,18,08,1, 11.9,1,1, -4.278, 10547.242, 217.869, 52618.064 20/12/30,07:58:27,19,08,1, 11.9,1,1, -4.278, 10547.270, 217.862, 52618.037 20/12/30,07:58:28,00,09,1, 11.8,1,1, -4.275, 10547.262, 217.862, 52618.037 20/12/30,07:58:28,01,09,1, 11.8,1,1, -4.275, 10547.263, 217.831, 52618.044 20/12/30,07:58:28,02,09,1, 11.8,1,1, -4.275, 10547.282, 217.876, 52618.028 20/12/30,07:58:28,03,09,1, 11.8,1,1, -4.275, 10547.288, 217.868, 52618.030 20/12/30,07:58:28,04,09,1, 11.8,1,1, -4.275, 10547.268, 217.878, 52618.044 20/12/30,07:58:28,05,09,1, 11.8,1,1, -4.275, 10547.288, 217.874, 52618.068 20/12/30,07:58:28,06,09,1, 11.8,1,1, -4.275, 10547.305, 217.857, 52618.021 20/12/30,07:58:28,07,09,1, 11.8,1,1, -4.275, 10547.283, 217.852, 52618.036 20/12/30,07:58:28,08,09,1, 11.8,1,1, -4.275, 10547.291, 217.866, 52618.065 20/12/30,07:58:28,09,09,1, 11.8,1,1, -4.275, 10547.305, 217.864, 52618.038 20/12/30,07:58:28,10,09,1, 11.8,1,1, -4.275, 10547.304, 217.864, 52617.989 20/12/30,07:58:28,11,09,1, 11.8,1,1, -4.275, 10547.315, 217.865, 52618.025 20/12/30,07:58:28,12,09,1, 11.8,1,1, -4.275, 10547.310, 217.853, 52618.040 20/12/30,07:58:28,13,09,1, 11.8,1,1, -4.275, 10547.324, 217.857, 52618.001 20/12/30,07:58:28,14,09,1, 11.8,1,1, -4.275, 10547.330, 217.830, 52618.022 20/12/30,07:58:28,15,09,1, 11.8,1,1, -4.275, 10547.344, 217.827, 52618.003 20/12/30,07:58:28,16,09,1, 11.8,1,1, -4.275, 10547.354, 217.841, 52617.990 20/12/30,07:58:28,17,09,1, 11.8,1,1, -4.275, 10547.350, 217.834, 52618.005 20/12/30,07:58:28,18,09,1, 11.8,1,1, -4.275, 10547.358, 217.846, 52618.009 20/12/30,07:58:28,19,09,1, 11.8,1,1, -4.275, 10547.364, 217.844, 52618.033 20/12/30,07:58:29,00,09,1, 11.9,1,1, -4.276, 10547.363, 217.844, 52618.033 20/12/30,07:58:29,01,09,1, 11.9,1,1, -4.276, 10547.361, 217.840, 52617.987 20/12/30,07:58:29,02,09,1, 11.9,1,1, -4.276, 10547.379, 217.858, 52618.058 20/12/30,07:58:29,03,09,1, 11.9,1,1, -4.276, 10547.368, 217.827, 52618.045 20/12/30,07:58:29,04,09,1, 11.9,1,1, -4.276, 10547.391, 217.830, 52618.038 20/12/30,07:58:29,05,09,1, 11.9,1,1, -4.276, 10547.407, 217.847, 52618.005 20/12/30,07:58:29,06,09,1, 11.9,1,1, -4.276, 10547.393, 217.815, 52618.015 20/12/30,07:58:29,07,09,1, 11.9,1,1, -4.276, 10547.402, 217.809, 52618.025 20/12/30,07:58:29,08,09,1, 11.9,1,1, -4.276, 10547.406, 217.802, 52617.978 20/12/30,07:58:29,09,09,1, 11.9,1,1, -4.276, 10547.419, 217.838, 52617.995 20/12/30,07:58:29,10,09,1, 11.9,1,1, -4.276, 10547.429, 217.812, 52618.003 20/12/30,07:58:29,11,09,1, 11.9,1,1, -4.276, 10547.422, 217.809, 52618.016 20/12/30,07:58:29,12,09,1, 11.9,1,1, -4.276, 10547.422, 217.827, 52618.013 20/12/30,07:58:29,13,09,1, 11.9,1,1, -4.276, 10547.424, 217.828, 52618.027 20/12/30,07:58:29,14,09,1, 11.9,1,1, -4.276, 10547.426, 217.806, 52617.973 20/12/30,07:58:29,15,09,1, 11.9,1,1, -4.276, 10547.424, 217.814, 52618.016 20/12/30,07:58:29,16,09,1, 11.9,1,1, -4.276, 10547.467, 217.827, 52618.038 20/12/30,07:58:29,17,09,1, 11.9,1,1, -4.276, 10547.439, 217.826, 52618.014 20/12/30,07:58:29,18,09,1, 11.9,1,1, -4.276, 10547.452, 217.793, 52617.865 20/12/30,07:58:29,19,09,1, 11.9,1,1, -4.276, 10547.442, 217.820, 52618.031 20/12/30,07:58:30,00,09,1, 11.9,1,1, -4.276, 10547.438, 217.820, 52618.031 20/12/30,07:58:30,01,09,1, 11.9,1,1, -4.276, 10547.486, 217.781, 52617.714 20/12/30,07:58:30,02,09,1, 11.9,1,1, -4.276, 10547.481, 217.795, 52617.934 20/12/30,07:58:30,03,09,1, 11.9,1,1, -4.276, 10547.479, 217.806, 52618.017 20/12/30,07:58:30,04,09,1, 11.9,1,1, -4.276, 10547.488, 217.820, 52618.007 20/12/30,07:58:30,05,09,1, 11.9,1,1, -4.276, 10547.522, 217.826, 52617.995 20/12/30,07:58:30,06,09,1, 11.9,1,1, -4.276, 10547.475, 217.796, 52617.860 20/12/30,07:58:30,07,09,1, 11.9,1,1, -4.276, 10547.477, 217.773, 52617.842 20/12/30,07:58:30,08,09,1, 11.9,1,1, -4.276, 10547.483, 217.795, 52617.888 20/12/30,07:58:30,09,09,1, 11.9,1,1, -4.276, 10547.490, 217.777, 52617.848 20/12/30,07:58:30,10,09,1, 11.9,1,1, -4.276, 10547.478, 217.781, 52617.853 20/12/30,07:58:30,11,09,1, 11.9,1,1, -4.276, 10547.488, 217.774, 52617.825 20/12/30,07:58:30,12,09,1, 11.9,1,1, -4.276, 10547.483, 217.755, 52617.858 20/12/30,07:58:30,13,09,1, 11.9,1,1, -4.276, 10547.488, 217.791, 52617.892 20/12/30,07:58:30,14,09,1, 11.9,1,1, -4.276, 10547.522, 217.770, 52617.872 20/12/30,07:58:30,15,09,1, 11.9,1,1, -4.276, 10547.502, 217.764, 52617.884 20/12/30,07:58:30,16,09,1, 11.9,1,1, -4.276, 10547.501, 217.747, 52617.876 20/12/30,07:58:30,17,09,1, 11.9,1,1, -4.276, 10547.505, 217.775, 52617.847 20/12/30,07:58:30,18,09,1, 11.9,1,1, -4.276, 10547.486, 217.760, 52617.845 20/12/30,07:58:30,19,09,1, 11.9,1,1, -4.276, 10547.513, 217.783, 52617.886 20/12/30,07:58:31,00,08,1, 11.9,1,1, -4.276, 10547.513, 217.783, 52617.886 20/12/30,07:58:31,01,08,1, 11.9,1,1, -4.276, 10547.522, 217.756, 52617.872 20/12/30,07:58:31,02,08,1, 11.9,1,1, -4.276, 10547.520, 217.724, 52617.879 20/12/30,07:58:31,03,08,1, 11.9,1,1, -4.276, 10547.523, 217.759, 52617.863 20/12/30,07:58:31,04,08,1, 11.9,1,1, -4.276, 10547.511, 217.733, 52617.825 20/12/30,07:58:31,05,08,1, 11.9,1,1, -4.276, 10547.574, 217.750, 52617.713 20/12/30,07:58:31,06,08,1, 11.9,1,1, -4.276, 10547.575, 217.764, 52617.870 20/12/30,07:58:31,07,08,1, 11.9,1,1, -4.276, 10547.590, 217.754, 52617.896 20/12/30,07:58:31,08,08,1, 11.9,1,1, -4.276, 10547.555, 217.733, 52617.863 20/12/30,07:58:31,09,08,1, 11.9,1,1, -4.276, 10547.522, 217.717, 52617.862 20/12/30,07:58:31,10,08,1, 11.9,1,1, -4.276, 10547.560, 217.743, 52617.878 20/12/30,07:58:31,11,08,1, 11.9,1,1, -4.276, 10547.571, 217.762, 52617.850 20/12/30,07:58:31,12,08,1, 11.9,1,1, -4.276, 10547.554, 217.738, 52617.913 20/12/30,07:58:31,13,08,1, 11.9,1,1, -4.276, 10547.548, 217.739, 52617.842 20/12/30,07:58:31,14,08,1, 11.9,1,1, -4.276, 10547.587, 217.747, 52617.864 20/12/30,07:58:31,15,08,1, 11.9,1,1, -4.276, 10547.547, 217.729, 52617.878 20/12/30,07:58:31,16,08,1, 11.9,1,1, -4.276, 10547.585, 217.756, 52617.871 20/12/30,07:58:31,17,08,1, 11.9,1,1, -4.276, 10547.600, 217.725, 52617.890 20/12/30,07:58:31,18,08,1, 11.9,1,1, -4.276, 10547.593, 217.760, 52617.907 20/12/30,07:58:31,19,08,1, 11.9,1,1, -4.276, 10547.576, 217.748, 52617.837 20/12/30,07:58:32,00,08,1, 11.9,1,1, -4.276, 10547.571, 217.748, 52617.837 20/12/30,07:58:32,01,08,1, 11.9,1,1, -4.276, 10547.582, 217.726, 52617.861 20/12/30,07:58:32,02,08,1, 11.9,1,1, -4.276, 10547.605, 217.734, 52617.845 20/12/30,07:58:32,03,08,1, 11.9,1,1, -4.276, 10547.598, 217.742, 52617.832 20/12/30,07:58:32,04,08,1, 11.9,1,1, -4.276, 10547.586, 217.740, 52617.851 20/12/30,07:58:32,05,08,1, 11.9,1,1, -4.276, 10547.615, 217.774, 52617.885 20/12/30,07:58:32,06,08,1, 11.9,1,1, -4.276, 10547.616, 217.706, 52617.840 20/12/30,07:58:32,07,08,1, 11.9,1,1, -4.276, 10547.609, 217.725, 52617.860 20/12/30,07:58:32,08,08,1, 11.9,1,1, -4.276, 10547.604, 217.733, 52617.859 20/12/30,07:58:32,09,08,1, 11.9,1,1, -4.276, 10547.641, 217.726, 52617.868 20/12/30,07:58:32,10,08,1, 11.9,1,1, -4.276, 10547.627, 217.739, 52617.894 20/12/30,07:58:32,11,08,1, 11.9,1,1, -4.276, 10547.619, 217.727, 52617.883 20/12/30,07:58:32,12,08,1, 11.9,1,1, -4.276, 10547.617, 217.720, 52617.851 20/12/30,07:58:32,13,08,1, 11.9,1,1, -4.276, 10547.614, 217.743, 52617.834 20/12/30,07:58:32,14,08,1, 11.9,1,1, -4.276, 10547.615, 217.747, 52617.869 20/12/30,07:58:32,15,08,1, 11.9,1,1, -4.276, 10547.633, 217.762, 52617.872 20/12/30,07:58:32,16,08,1, 11.9,1,1, -4.276, 10547.643, 217.760, 52617.894 20/12/30,07:58:32,17,08,1, 11.9,1,1, -4.276, 10547.674, 217.689, 52617.580 20/12/30,07:58:32,18,08,1, 11.9,1,1, -4.276, 10547.603, 217.749, 52617.850 20/12/30,07:58:32,19,08,1, 11.9,1,1, -4.276, 10547.597, 217.747, 52617.881 20/12/30,07:58:33,00,08,1, 11.9,1,1, -4.275, 10547.596, 217.747, 52617.881 20/12/30,07:58:33,01,08,1, 11.9,1,1, -4.275, 10547.641, 217.751, 52617.873 20/12/30,07:58:33,02,08,1, 11.9,1,1, -4.275, 10547.649, 217.773, 52617.924 20/12/30,07:58:33,03,08,1, 11.9,1,1, -4.275, 10547.692, 217.753, 52617.916 20/12/30,07:58:33,04,08,1, 11.9,1,1, -4.275, 10547.646, 217.736, 52617.893 20/12/30,07:58:33,05,08,1, 11.9,1,1, -4.275, 10547.628, 217.724, 52617.877 20/12/30,07:58:33,06,08,1, 11.9,1,1, -4.275, 10547.650, 217.757, 52617.916 20/12/30,07:58:33,07,08,1, 11.9,1,1, -4.275, 10547.635, 217.753, 52617.920 20/12/30,07:58:33,08,08,1, 11.9,1,1, -4.275, 10547.667, 217.742, 52617.908 20/12/30,07:58:33,09,08,1, 11.9,1,1, -4.275, 10547.672, 217.759, 52617.903 20/12/30,07:58:33,10,08,1, 11.9,1,1, -4.275, 10547.644, 217.788, 52617.793 20/12/30,07:58:33,11,08,1, 11.9,1,1, -4.275, 10547.647, 217.727, 52617.857 20/12/30,07:58:33,12,08,1, 11.9,1,1, -4.275, 10547.655, 217.771, 52617.865 20/12/30,07:58:33,13,08,1, 11.9,1,1, -4.275, 10547.655, 217.766, 52617.933 20/12/30,07:58:33,14,08,1, 11.9,1,1, -4.275, 10547.679, 217.743, 52617.889 20/12/30,07:58:33,15,08,1, 11.9,1,1, -4.275, 10547.652, 217.741, 52617.929 20/12/30,07:58:33,16,08,1, 11.9,1,1, -4.275, 10547.643, 217.723, 52617.962 20/12/30,07:58:33,17,08,1, 11.9,1,1, -4.275, 10547.682, 217.698, 52617.802 20/12/30,07:58:33,18,08,1, 11.9,1,1, -4.275, 10547.644, 217.738, 52617.830 20/12/30,07:58:33,19,08,1, 11.9,1,1, -4.275, 10547.662, 217.751, 52617.892 20/12/30,07:58:34,00,08,1, 11.9,1,1, -4.277, 10547.655, 217.751, 52617.892 20/12/30,07:58:34,01,08,1, 11.9,1,1, -4.277, 10547.664, 217.749, 52617.923 20/12/30,07:58:34,02,08,1, 11.9,1,1, -4.277, 10547.652, 217.714, 52617.830 20/12/30,07:58:34,03,08,1, 11.9,1,1, -4.277, 10547.662, 217.739, 52617.921 20/12/30,07:58:34,04,08,1, 11.9,1,1, -4.277, 10547.663, 217.757, 52617.874 20/12/30,07:58:34,05,08,1, 11.9,1,1, -4.277, 10547.661, 217.719, 52617.881 20/12/30,07:58:34,06,08,1, 11.9,1,1, -4.277, 10547.694, 217.760, 52617.909 20/12/30,07:58:34,07,08,1, 11.9,1,1, -4.277, 10547.664, 217.766, 52617.942 20/12/30,07:58:34,08,08,1, 11.9,1,1, -4.277, 10547.679, 217.748, 52617.893 20/12/30,07:58:34,09,08,1, 11.9,1,1, -4.277, 10547.664, 217.700, 52617.905 20/12/30,07:58:34,10,08,1, 11.9,1,1, -4.277, 10547.715, 217.768, 52618.131 20/12/30,07:58:34,11,08,1, 11.9,1,1, -4.277, 10547.704, 217.736, 52617.833 20/12/30,07:58:34,12,08,1, 11.9,1,1, -4.277, 10547.674, 217.771, 52617.881 20/12/30,07:58:34,13,08,1, 11.9,1,1, -4.277, 10547.673, 217.758, 52617.899 20/12/30,07:58:34,14,08,1, 11.9,1,1, -4.277, 10547.670, 217.731, 52617.893 20/12/30,07:58:34,15,08,1, 11.9,1,1, -4.277, 10547.661, 217.723, 52617.884 20/12/30,07:58:34,16,08,1, 11.9,1,1, -4.277, 10547.676, 217.715, 52617.890 20/12/30,07:58:34,17,08,1, 11.9,1,1, -4.277, 10547.687, 217.740, 52617.936 20/12/30,07:58:34,18,08,1, 11.9,1,1, -4.277, 10547.688, 217.741, 52617.895 20/12/30,07:58:34,19,08,1, 11.9,1,1, -4.277, 10547.662, 217.737, 52617.947 20/12/30,07:58:35,00,08,1, 11.9,1,1, -4.272, 10547.655, 217.737, 52617.947 20/12/30,07:58:35,01,08,1, 11.9,1,1, -4.272, 10547.686, 217.760, 52617.908 20/12/30,07:58:35,02,08,1, 11.9,1,1, -4.272, 10547.674, 217.725, 52617.902 20/12/30,07:58:35,03,08,1, 11.9,1,1, -4.272, 10547.671, 217.780, 52617.957 20/12/30,07:58:35,04,08,1, 11.9,1,1, -4.272, 10547.687, 217.753, 52617.945 20/12/30,07:58:35,05,08,1, 11.9,1,1, -4.272, 10547.707, 217.749, 52617.947 20/12/30,07:58:35,06,08,1, 11.9,1,1, -4.272, 10547.667, 217.758, 52617.910 20/12/30,07:58:35,07,08,1, 11.9,1,1, -4.272, 10547.696, 217.757, 52617.962 20/12/30,07:58:35,08,08,1, 11.9,1,1, -4.272, 10547.664, 217.766, 52617.916 20/12/30,07:58:35,09,08,1, 11.9,1,1, -4.272, 10547.707, 217.781, 52617.961 20/12/30,07:58:35,10,08,1, 11.9,1,1, -4.272, 10547.689, 217.764, 52617.973 20/12/30,07:58:35,11,08,1, 11.9,1,1, -4.272, 10547.673, 217.753, 52617.919 20/12/30,07:58:35,12,08,1, 11.9,1,1, -4.272, 10547.685, 217.754, 52617.962 20/12/30,07:58:35,13,08,1, 11.9,1,1, -4.272, 10547.698, 217.777, 52617.945 20/12/30,07:58:35,14,08,1, 11.9,1,1, -4.272, 10547.682, 217.760, 52617.927 20/12/30,07:58:35,15,08,1, 11.9,1,1, -4.272, 10547.672, 217.753, 52617.930 20/12/30,07:58:35,16,08,1, 11.9,1,1, -4.272, 10547.689, 217.784, 52617.975 20/12/30,07:58:35,17,08,1, 11.9,1,1, -4.272, 10547.695, 217.766, 52617.952 20/12/30,07:58:35,18,08,1, 11.9,1,1, -4.272, 10547.674, 217.754, 52617.960 20/12/30,07:58:35,19,08,1, 11.9,1,1, -4.272, 10547.658, 217.735, 52617.936 20/12/30,07:58:36,00,08,1, 11.9,1,1, -4.278, 10547.655, 217.735, 52617.936 20/12/30,07:58:36,01,08,1, 11.9,1,1, -4.278, 10547.690, 217.807, 52617.981 20/12/30,07:58:36,02,08,1, 11.9,1,1, -4.278, 10547.688, 217.782, 52617.899 20/12/30,07:58:36,03,08,1, 11.9,1,1, -4.278, 10547.677, 217.789, 52617.940 20/12/30,07:58:36,04,08,1, 11.9,1,1, -4.278, 10547.679, 217.759, 52617.946 20/12/30,07:58:36,05,08,1, 11.9,1,1, -4.278, 10547.672, 217.781, 52617.935 20/12/30,07:58:36,06,08,1, 11.9,1,1, -4.278, 10547.672, 217.785, 52617.929 20/12/30,07:58:36,07,08,1, 11.9,1,1, -4.278, 10547.658, 217.806, 52617.960 20/12/30,07:58:36,08,08,1, 11.9,1,1, -4.278, 10547.663, 217.787, 52617.900 20/12/30,07:58:36,09,08,1, 11.9,1,1, -4.278, 10547.697, 217.782, 52617.945 20/12/30,07:58:36,10,08,1, 11.9,1,1, -4.278, 10547.678, 217.756, 52617.893 20/12/30,07:58:36,11,08,1, 11.9,1,1, -4.278, 10547.697, 217.775, 52617.909 20/12/30,07:58:36,12,08,1, 11.9,1,1, -4.278, 10547.684, 217.788, 52617.933 20/12/30,07:58:36,13,08,1, 11.9,1,1, -4.278, 10547.688, 217.809, 52617.996 20/12/30,07:58:36,14,08,1, 11.9,1,1, -4.278, 10547.674, 217.811, 52617.962 20/12/30,07:58:36,15,08,1, 11.9,1,1, -4.278, 10547.695, 217.799, 52617.961 20/12/30,07:58:36,16,08,1, 11.9,1,1, -4.278, 10547.651, 217.778, 52617.954 20/12/30,07:58:36,17,08,1, 11.9,1,1, -4.278, 10547.648, 217.799, 52617.966 20/12/30,07:58:36,18,08,1, 11.9,1,1, -4.278, 10547.685, 217.831, 52617.973 20/12/30,07:58:36,19,08,1, 11.9,1,1, -4.278, 10547.650, 217.789, 52617.969 20/12/30,07:58:37,00,08,1, 11.9,1,1, -4.276, 10547.646, 217.789, 52617.969 20/12/30,07:58:37,01,08,1, 11.9,1,1, -4.276, 10547.671, 217.773, 52617.977 20/12/30,07:58:37,02,08,1, 11.9,1,1, -4.276, 10547.663, 217.793, 52617.969 20/12/30,07:58:37,03,08,1, 11.9,1,1, -4.276, 10547.662, 217.810, 52617.992 20/12/30,07:58:37,04,08,1, 11.9,1,1, -4.276, 10547.681, 217.830, 52618.008 20/12/30,07:58:37,05,08,1, 11.9,1,1, -4.276, 10547.676, 217.801, 52617.962 20/12/30,07:58:37,06,08,1, 11.9,1,1, -4.276, 10547.695, 217.813, 52617.986 20/12/30,07:58:37,07,08,1, 11.9,1,1, -4.276, 10547.653, 217.794, 52617.967 20/12/30,07:58:37,08,08,1, 11.9,1,1, -4.276, 10547.660, 217.784, 52617.953 20/12/30,07:58:37,09,08,1, 11.9,1,1, -4.276, 10547.665, 217.829, 52617.977 20/12/30,07:58:37,10,08,1, 11.9,1,1, -4.276, 10547.671, 217.807, 52617.930 20/12/30,07:58:37,11,08,1, 11.9,1,1, -4.276, 10547.669, 217.837, 52617.968 20/12/30,07:58:37,12,08,1, 11.9,1,1, -4.276, 10547.678, 217.834, 52617.991 20/12/30,07:58:37,13,08,1, 11.9,1,1, -4.276, 10547.691, 217.843, 52617.995 20/12/30,07:58:37,14,08,1, 11.9,1,1, -4.276, 10547.694, 217.807, 52617.955 20/12/30,07:58:37,15,08,1, 11.9,1,1, -4.276, 10547.666, 217.811, 52617.967 20/12/30,07:58:37,16,08,1, 11.9,1,1, -4.276, 10547.670, 217.822, 52617.978 20/12/30,07:58:37,17,08,1, 11.9,1,1, -4.276, 10547.676, 217.859, 52618.011 20/12/30,07:58:37,18,08,1, 11.9,1,1, -4.276, 10547.677, 217.842, 52617.999 20/12/30,07:58:37,19,08,1, 11.9,1,1, -4.276, 10547.675, 217.861, 52618.012 20/12/30,07:58:38,00,08,1, 12.0,1,1, -4.281, 10547.671, 217.861, 52618.012 20/12/30,07:58:38,01,08,1, 12.0,1,1, -4.281, 10547.648, 217.855, 52617.961 20/12/30,07:58:38,02,08,1, 12.0,1,1, -4.281, 10547.640, 217.845, 52617.917 20/12/30,07:58:38,03,08,1, 12.0,1,1, -4.281, 10547.683, 217.860, 52617.981 20/12/30,07:58:38,04,08,1, 12.0,1,1, -4.281, 10547.678, 217.862, 52618.025 20/12/30,07:58:38,05,08,1, 12.0,1,1, -4.281, 10547.657, 217.852, 52617.951 20/12/30,07:58:38,06,08,1, 12.0,1,1, -4.281, 10547.677, 217.837, 52617.974 20/12/30,07:58:38,07,08,1, 12.0,1,1, -4.281, 10547.667, 217.810, 52617.956 20/12/30,07:58:38,08,08,1, 12.0,1,1, -4.281, 10547.650, 217.839, 52617.969 20/12/30,07:58:38,09,08,1, 12.0,1,1, -4.281, 10547.679, 217.864, 52618.013 20/12/30,07:58:38,10,08,1, 12.0,1,1, -4.281, 10547.664, 217.853, 52617.988 20/12/30,07:58:38,11,08,1, 12.0,1,1, -4.281, 10547.681, 217.843, 52617.970 20/12/30,07:58:38,12,08,1, 12.0,1,1, -4.281, 10547.659, 217.859, 52617.971 20/12/30,07:58:38,13,08,1, 12.0,1,1, -4.281, 10547.640, 217.848, 52617.972 20/12/30,07:58:38,14,08,1, 12.0,1,1, -4.281, 10547.678, 217.881, 52617.970 20/12/30,07:58:38,15,08,1, 12.0,1,1, -4.281, 10547.674, 217.888, 52617.994 20/12/30,07:58:38,16,08,1, 12.0,1,1, -4.281, 10547.663, 217.887, 52618.018 20/12/30,07:58:38,17,08,1, 12.0,1,1, -4.281, 10547.685, 217.872, 52617.990 20/12/30,07:58:38,18,08,1, 12.0,1,1, -4.281, 10547.664, 217.891, 52618.017 20/12/30,07:58:38,19,08,1, 12.0,1,1, -4.281, 10547.673, 217.872, 52618.012 20/12/30,07:58:39,00,08,1, 11.9,1,1, -4.277, 10547.671, 217.872, 52618.012 20/12/30,07:58:39,01,08,1, 11.9,1,1, -4.277, 10547.689, 217.893, 52617.703 20/12/30,07:58:39,02,08,1, 11.9,1,1, -4.277, 10547.643, 217.901, 52617.976 20/12/30,07:58:39,03,08,1, 11.9,1,1, -4.277, 10547.647, 217.888, 52617.994 20/12/30,07:58:39,04,08,1, 11.9,1,1, -4.277, 10547.651, 217.868, 52618.032 20/12/30,07:58:39,05,08,1, 11.9,1,1, -4.277, 10547.630, 217.880, 52617.988 20/12/30,07:58:39,06,08,1, 11.9,1,1, -4.277, 10547.652, 217.897, 52618.021 20/12/30,07:58:39,07,08,1, 11.9,1,1, -4.277, 10547.660, 217.889, 52618.006 20/12/30,07:58:39,08,08,1, 11.9,1,1, -4.277, 10547.670, 217.904, 52618.028 20/12/30,07:58:39,09,08,1, 11.9,1,1, -4.277, 10547.658, 217.908, 52617.966 20/12/30,07:58:39,10,08,1, 11.9,1,1, -4.277, 10547.650, 217.897, 52617.995 20/12/30,07:58:39,11,08,1, 11.9,1,1, -4.277, 10547.643, 217.879, 52617.972 20/12/30,07:58:39,12,08,1, 11.9,1,1, -4.277, 10547.646, 217.912, 52617.999 20/12/30,07:58:39,13,08,1, 11.9,1,1, -4.277, 10547.655, 217.911, 52618.000 20/12/30,07:58:39,14,08,1, 11.9,1,1, -4.277, 10547.660, 217.913, 52618.023 20/12/30,07:58:39,15,08,1, 11.9,1,1, -4.277, 10547.660, 217.900, 52617.995 20/12/30,07:58:39,16,08,1, 11.9,1,1, -4.277, 10547.643, 217.898, 52617.985 20/12/30,07:58:39,17,08,1, 11.9,1,1, -4.277, 10547.661, 217.926, 52618.019 20/12/30,07:58:39,18,08,1, 11.9,1,1, -4.277, 10547.623, 217.917, 52617.979 20/12/30,07:58:39,19,08,1, 11.9,1,1, -4.277, 10547.634, 217.930, 52618.005 20/12/30,07:58:40,00,08,1, 11.9,1,1, -4.274, 10547.630, 217.930, 52618.005 20/12/30,07:58:40,01,08,1, 11.9,1,1, -4.274, 10547.654, 217.937, 52618.040 20/12/30,07:58:40,02,08,1, 11.9,1,1, -4.274, 10547.663, 217.888, 52618.009 20/12/30,07:58:40,03,08,1, 11.9,1,1, -4.274, 10547.642, 217.911, 52617.994 20/12/30,07:58:40,04,08,1, 11.9,1,1, -4.274, 10547.650, 217.920, 52618.044 20/12/30,07:58:40,05,08,1, 11.9,1,1, -4.274, 10547.680, 217.906, 52618.108 20/12/30,07:58:40,06,08,1, 11.9,1,1, -4.274, 10547.615, 217.903, 52618.024 20/12/30,07:58:40,07,08,1, 11.9,1,1, -4.274, 10547.648, 217.900, 52618.089 20/12/30,07:58:40,08,08,1, 11.9,1,1, -4.274, 10547.645, 217.914, 52618.042 20/12/30,07:58:40,09,08,1, 11.9,1,1, -4.274, 10547.666, 217.902, 52618.025 20/12/30,07:58:40,10,08,1, 11.9,1,1, -4.274, 10547.652, 217.891, 52617.981 20/12/30,07:58:40,11,08,1, 11.9,1,1, -4.274, 10547.659, 217.941, 52618.048 20/12/30,07:58:40,12,08,1, 11.9,1,1, -4.274, 10547.658, 217.926, 52618.026 20/12/30,07:58:40,13,08,1, 11.9,1,1, -4.274, 10547.652, 217.936, 52618.024 20/12/30,07:58:40,14,08,1, 11.9,1,1, -4.274, 10547.666, 217.911, 52618.001 20/12/30,07:58:40,15,08,1, 11.9,1,1, -4.274, 10547.649, 217.883, 52618.001 20/12/30,07:58:40,16,08,1, 11.9,1,1, -4.274, 10547.643, 217.901, 52618.033 20/12/30,07:58:40,17,08,1, 11.9,1,1, -4.274, 10547.660, 217.924, 52618.034 20/12/30,07:58:40,18,08,1, 11.9,1,1, -4.274, 10547.643, 217.936, 52618.021 20/12/30,07:58:40,19,08,1, 11.9,1,1, -4.274, 10547.664, 217.949, 52618.043 20/12/30,07:58:41,00,08,1, 11.9,1,1, -4.274, 10547.663, 217.949, 52618.043 20/12/30,07:58:41,01,08,1, 11.9,1,1, -4.274, 10547.670, 217.914, 52618.014 20/12/30,07:58:41,02,08,1, 11.9,1,1, -4.274, 10547.637, 217.932, 52617.774 20/12/30,07:58:41,03,08,1, 11.9,1,1, -4.274, 10547.625, 217.932, 52618.105 20/12/30,07:58:41,04,08,1, 11.9,1,1, -4.274, 10547.684, 217.969, 52618.330 20/12/30,07:58:41,05,08,1, 11.9,1,1, -4.274, 10547.673, 217.919, 52617.916 20/12/30,07:58:41,06,08,1, 11.9,1,1, -4.274, 10547.648, 217.945, 52617.991 20/12/30,07:58:41,07,08,1, 11.9,1,1, -4.274, 10547.648, 217.917, 52617.951 20/12/30,07:58:41,08,08,1, 11.9,1,1, -4.274, 10547.648, 217.933, 52618.006 20/12/30,07:58:41,09,08,1, 11.9,1,1, -4.274, 10547.630, 217.935, 52617.922 20/12/30,07:58:41,10,08,1, 11.9,1,1, -4.274, 10547.669, 217.968, 52618.094 20/12/30,07:58:41,11,08,1, 11.9,1,1, -4.274, 10547.683, 217.936, 52618.027 20/12/30,07:58:41,12,08,1, 11.9,1,1, -4.274, 10547.665, 217.924, 52618.022 20/12/30,07:58:41,13,08,1, 11.9,1,1, -4.274, 10547.639, 217.916, 52618.037 20/12/30,07:58:41,14,08,1, 11.9,1,1, -4.274, 10547.657, 217.931, 52618.039 20/12/30,07:58:41,15,08,1, 11.9,1,1, -4.274, 10547.667, 217.985, 52618.025 20/12/30,07:58:41,16,08,1, 11.9,1,1, -4.274, 10547.663, 217.974, 52618.021 20/12/30,07:58:41,17,08,1, 11.9,1,1, -4.274, 10547.656, 217.966, 52617.995 20/12/30,07:58:41,18,08,1, 11.9,1,1, -4.274, 10547.660, 217.942, 52617.991 20/12/30,07:58:41,19,08,1, 11.9,1,1, -4.274, 10547.661, 217.974, 52618.030 20/12/30,07:58:42,00,08,1, 11.8,1,1, -4.275, 10547.655, 217.974, 52618.030 20/12/30,07:58:42,01,08,1, 11.8,1,1, -4.275, 10547.664, 217.961, 52618.010 20/12/30,07:58:42,02,08,1, 11.8,1,1, -4.275, 10547.659, 217.947, 52618.008 20/12/30,07:58:42,03,08,1, 11.8,1,1, -4.275, 10547.669, 217.963, 52618.003 20/12/30,07:58:42,04,08,1, 11.8,1,1, -4.275, 10547.655, 217.946, 52618.025 20/12/30,07:58:42,05,08,1, 11.8,1,1, -4.275, 10547.649, 217.977, 52617.986 20/12/30,07:58:42,06,08,1, 11.8,1,1, -4.275, 10547.669, 217.957, 52618.025 20/12/30,07:58:42,07,08,1, 11.8,1,1, -4.275, 10547.632, 217.971, 52618.023 20/12/30,07:58:42,08,08,1, 11.8,1,1, -4.275, 10547.619, 217.967, 52618.141 20/12/30,07:58:42,09,08,1, 11.8,1,1, -4.275, 10547.685, 217.975, 52617.957 20/12/30,07:58:42,10,08,1, 11.8,1,1, -4.275, 10547.668, 217.963, 52618.000 20/12/30,07:58:42,11,08,1, 11.8,1,1, -4.275, 10547.661, 217.928, 52617.965 20/12/30,07:58:42,12,08,1, 11.8,1,1, -4.275, 10547.637, 217.954, 52617.978 20/12/30,07:58:42,13,08,1, 11.8,1,1, -4.275, 10547.639, 217.945, 52617.994 20/12/30,07:58:42,14,08,1, 11.8,1,1, -4.275, 10547.657, 217.977, 52618.004 20/12/30,07:58:42,15,08,1, 11.8,1,1, -4.275, 10547.649, 217.958, 52618.030 20/12/30,07:58:42,16,08,1, 11.8,1,1, -4.275, 10547.667, 217.953, 52617.996 20/12/30,07:58:42,17,08,1, 11.8,1,1, -4.275, 10547.651, 217.981, 52618.012 20/12/30,07:58:42,18,08,1, 11.8,1,1, -4.275, 10547.648, 217.963, 52617.989 20/12/30,07:58:42,19,08,1, 11.8,1,1, -4.275, 10547.640, 217.976, 52618.008 20/12/30,07:58:43,00,08,1, 11.8,1,1, -4.273, 10547.638, 217.976, 52618.008 20/12/30,07:58:43,01,08,1, 11.8,1,1, -4.273, 10547.678, 217.991, 52618.045 20/12/30,07:58:43,02,08,1, 11.8,1,1, -4.273, 10547.649, 217.991, 52618.047 20/12/30,07:58:43,03,08,1, 11.8,1,1, -4.273, 10547.689, 217.971, 52617.990 20/12/30,07:58:43,04,08,1, 11.8,1,1, -4.273, 10547.649, 217.970, 52617.977 20/12/30,07:58:43,05,08,1, 11.8,1,1, -4.273, 10547.673, 217.992, 52617.989 20/12/30,07:58:43,06,08,1, 11.8,1,1, -4.273, 10547.659, 217.960, 52618.043 20/12/30,07:58:43,07,08,1, 11.8,1,1, -4.273, 10547.682, 217.971, 52618.043 20/12/30,07:58:43,08,08,1, 11.8,1,1, -4.273, 10547.656, 217.948, 52618.020 20/12/30,07:58:43,09,08,1, 11.8,1,1, -4.273, 10547.669, 217.990, 52618.030 20/12/30,07:58:43,10,08,1, 11.8,1,1, -4.273, 10547.655, 217.973, 52618.017 20/12/30,07:58:43,11,08,1, 11.8,1,1, -4.273, 10547.646, 217.976, 52618.046 20/12/30,07:58:43,12,08,1, 11.8,1,1, -4.273, 10547.661, 217.975, 52617.988 20/12/30,07:58:43,13,08,1, 11.8,1,1, -4.273, 10547.667, 218.013, 52618.038 20/12/30,07:58:43,14,08,1, 11.8,1,1, -4.273, 10547.666, 217.981, 52618.015 20/12/30,07:58:43,15,08,1, 11.8,1,1, -4.273, 10547.665, 217.955, 52617.988 20/12/30,07:58:43,16,08,1, 11.8,1,1, -4.273, 10547.653, 217.969, 52618.012 20/12/30,07:58:43,17,08,1, 11.8,1,1, -4.273, 10547.675, 217.955, 52618.029 20/12/30,07:58:43,18,08,1, 11.8,1,1, -4.273, 10547.658, 217.989, 52618.033 20/12/30,07:58:43,19,08,1, 11.8,1,1, -4.273, 10547.691, 217.980, 52618.031 20/12/30,07:58:44,00,08,1, 11.9,1,1, -4.277, 10547.688, 217.980, 52618.031 20/12/30,07:58:44,01,08,1, 11.9,1,1, -4.277, 10547.672, 217.963, 52617.983 20/12/30,07:58:44,02,08,1, 11.9,1,1, -4.277, 10547.661, 217.937, 52618.000 20/12/30,07:58:44,03,08,1, 11.9,1,1, -4.277, 10547.682, 217.929, 52617.967 20/12/30,07:58:44,04,08,1, 11.9,1,1, -4.277, 10547.705, 217.965, 52618.005 20/12/30,07:58:44,05,08,1, 11.9,1,1, -4.277, 10547.706, 217.956, 52617.998 20/12/30,07:58:44,06,08,1, 11.9,1,1, -4.277, 10547.698, 217.948, 52617.992 20/12/30,07:58:44,07,08,1, 11.9,1,1, -4.277, 10547.681, 217.930, 52617.976 20/12/30,07:58:44,08,08,1, 11.9,1,1, -4.277, 10547.685, 217.972, 52617.997 20/12/30,07:58:44,09,08,1, 11.9,1,1, -4.277, 10547.677, 217.945, 52617.984 20/12/30,07:58:44,10,08,1, 11.9,1,1, -4.277, 10547.698, 217.949, 52618.047 20/12/30,07:58:44,11,08,1, 11.9,1,1, -4.277, 10547.672, 217.947, 52618.018 20/12/30,07:58:44,12,08,1, 11.9,1,1, -4.277, 10547.689, 217.964, 52618.070 20/12/30,07:58:44,13,08,1, 11.9,1,1, -4.277, 10547.705, 217.934, 52618.020 20/12/30,07:58:44,14,08,1, 11.9,1,1, -4.277, 10547.698, 217.942, 52617.992 20/12/30,07:58:44,15,08,1, 11.9,1,1, -4.277, 10547.706, 217.949, 52618.034 20/12/30,07:58:44,16,08,1, 11.9,1,1, -4.277, 10547.702, 217.968, 52618.025 20/12/30,07:58:44,17,08,1, 11.9,1,1, -4.277, 10547.691, 217.952, 52618.035 20/12/30,07:58:44,18,08,1, 11.9,1,1, -4.277, 10547.714, 217.966, 52618.024 20/12/30,07:58:44,19,08,1, 11.9,1,1, -4.277, 10547.709, 217.966, 52618.065 20/12/30,07:58:45,00,08,1, 11.9,1,1, -4.275, 10547.705, 217.966, 52618.065 20/12/30,07:58:45,01,08,1, 11.9,1,1, -4.275, 10547.711, 217.955, 52618.028 20/12/30,07:58:45,02,08,1, 11.9,1,1, -4.275, 10547.705, 217.962, 52618.018 20/12/30,07:58:45,03,08,1, 11.9,1,1, -4.275, 10547.701, 217.984, 52618.059 20/12/30,07:58:45,04,08,1, 11.9,1,1, -4.275, 10547.707, 217.972, 52618.015 20/12/30,07:58:45,05,08,1, 11.9,1,1, -4.275, 10547.705, 217.993, 52618.059 20/12/30,07:58:45,06,08,1, 11.9,1,1, -4.275, 10547.702, 217.953, 52618.108 20/12/30,07:58:45,07,08,1, 11.9,1,1, -4.275, 10547.722, 217.945, 52617.934 20/12/30,07:58:45,08,08,1, 11.9,1,1, -4.275, 10547.692, 217.980, 52617.970 20/12/30,07:58:45,09,08,1, 11.9,1,1, -4.275, 10547.727, 217.990, 52617.975 20/12/30,07:58:45,10,08,1, 11.9,1,1, -4.275, 10547.719, 217.937, 52617.996 20/12/30,07:58:45,11,08,1, 11.9,1,1, -4.275, 10547.716, 217.947, 52617.977 20/12/30,07:58:45,12,08,1, 11.9,1,1, -4.275, 10547.707, 217.961, 52618.016 20/12/30,07:58:45,13,08,1, 11.9,1,1, -4.275, 10547.696, 217.926, 52617.993 20/12/30,07:58:45,14,08,1, 11.9,1,1, -4.275, 10547.710, 217.963, 52617.993 20/12/30,07:58:45,15,08,1, 11.9,1,1, -4.275, 10547.715, 217.964, 52618.003 20/12/30,07:58:45,16,08,1, 11.9,1,1, -4.275, 10547.728, 217.968, 52618.010 20/12/30,07:58:45,17,08,1, 11.9,1,1, -4.275, 10547.707, 217.958, 52617.996 20/12/30,07:58:45,18,08,1, 11.9,1,1, -4.275, 10547.738, 217.943, 52618.000 20/12/30,07:58:45,19,08,1, 11.9,1,1, -4.275, 10547.723, 217.915, 52617.972 20/12/30,07:58:46,00,08,1, 11.8,1,1, -4.275, 10547.721, 217.915, 52617.972 20/12/30,07:58:46,01,08,1, 11.8,1,1, -4.275, 10547.752, 217.962, 52617.989 20/12/30,07:58:46,02,08,1, 11.8,1,1, -4.275, 10547.749, 217.966, 52618.010 20/12/30,07:58:46,03,08,1, 11.8,1,1, -4.275, 10547.736, 217.977, 52618.004 20/12/30,07:58:46,04,08,1, 11.8,1,1, -4.275, 10547.720, 217.953, 52617.996 20/12/30,07:58:46,05,08,1, 11.8,1,1, -4.275, 10547.722, 217.945, 52617.994 20/12/30,07:58:46,06,08,1, 11.8,1,1, -4.275, 10547.746, 217.920, 52617.994 20/12/30,07:58:46,07,08,1, 11.8,1,1, -4.275, 10547.702, 217.932, 52617.978 20/12/30,07:58:46,08,08,1, 11.8,1,1, -4.275, 10547.711, 217.922, 52618.014 20/12/30,07:58:46,09,08,1, 11.8,1,1, -4.275, 10547.732, 217.946, 52617.964 20/12/30,07:58:46,10,08,1, 11.8,1,1, -4.275, 10547.732, 217.936, 52617.972 20/12/30,07:58:46,11,08,1, 11.8,1,1, -4.275, 10547.737, 217.937, 52617.999 20/12/30,07:58:46,12,08,1, 11.8,1,1, -4.275, 10547.733, 217.930, 52618.000 20/12/30,07:58:46,13,08,1, 11.8,1,1, -4.275, 10547.727, 217.938, 52618.013 20/12/30,07:58:46,14,08,1, 11.8,1,1, -4.275, 10547.753, 217.943, 52617.980 20/12/30,07:58:46,15,08,1, 11.8,1,1, -4.275, 10547.734, 217.940, 52617.990 20/12/30,07:58:46,16,08,1, 11.8,1,1, -4.275, 10547.730, 217.942, 52617.985 20/12/30,07:58:46,17,08,1, 11.8,1,1, -4.275, 10547.733, 217.917, 52617.967 20/12/30,07:58:46,18,08,1, 11.8,1,1, -4.275, 10547.701, 217.937, 52618.123 20/12/30,07:58:46,19,08,1, 11.8,1,1, -4.275, 10547.714, 217.949, 52618.038 20/12/30,07:58:47,00,08,1, 11.8,1,1, -4.276, 10547.713, 217.949, 52618.038 20/12/30,07:58:47,01,08,1, 11.8,1,1, -4.276, 10547.728, 217.941, 52617.995 20/12/30,07:58:47,02,08,1, 11.8,1,1, -4.276, 10547.746, 217.954, 52618.010 20/12/30,07:58:47,03,08,1, 11.8,1,1, -4.276, 10547.772, 217.907, 52617.970 20/12/30,07:58:47,04,08,1, 11.8,1,1, -4.276, 10547.761, 217.928, 52617.974 20/12/30,07:58:47,05,08,1, 11.8,1,1, -4.276, 10547.726, 217.919, 52617.940 20/12/30,07:58:47,06,08,1, 11.8,1,1, -4.276, 10547.762, 217.970, 52617.976 20/12/30,07:58:47,07,08,1, 11.8,1,1, -4.276, 10547.746, 217.953, 52618.027 20/12/30,07:58:47,08,08,1, 11.8,1,1, -4.276, 10547.747, 217.935, 52618.026 20/12/30,07:58:47,09,08,1, 11.8,1,1, -4.276, 10547.778, 217.934, 52617.968 20/12/30,07:58:47,10,08,1, 11.8,1,1, -4.276, 10547.750, 217.919, 52617.965 20/12/30,07:58:47,11,08,1, 11.8,1,1, -4.276, 10547.767, 217.906, 52617.994 20/12/30,07:58:47,12,08,1, 11.8,1,1, -4.276, 10547.763, 217.922, 52618.001 20/12/30,07:58:47,13,08,1, 11.8,1,1, -4.276, 10547.770, 217.940, 52617.980 20/12/30,07:58:47,14,08,1, 11.8,1,1, -4.276, 10547.771, 217.928, 52618.011 20/12/30,07:58:47,15,08,1, 11.8,1,1, -4.276, 10547.764, 217.946, 52618.005 20/12/30,07:58:47,16,08,1, 11.8,1,1, -4.276, 10547.776, 217.907, 52617.989 20/12/30,07:58:47,17,08,1, 11.8,1,1, -4.276, 10547.744, 217.933, 52617.978 20/12/30,07:58:47,18,08,1, 11.8,1,1, -4.276, 10547.764, 217.925, 52617.998 20/12/30,07:58:47,19,08,1, 11.8,1,1, -4.276, 10547.776, 217.937, 52617.999 20/12/30,07:58:48,00,08,1, 11.9,1,1, -4.271, 10547.771, 217.937, 52617.999 20/12/30,07:58:48,01,08,1, 11.9,1,1, -4.271, 10547.750, 217.910, 52617.991 20/12/30,07:58:48,02,08,1, 11.9,1,1, -4.271, 10547.781, 217.936, 52617.956 20/12/30,07:58:48,03,08,1, 11.9,1,1, -4.271, 10547.741, 217.916, 52617.967 20/12/30,07:58:48,04,08,1, 11.9,1,1, -4.271, 10547.764, 217.932, 52617.969 20/12/30,07:58:48,05,08,1, 11.9,1,1, -4.271, 10547.790, 217.946, 52617.986 20/12/30,07:58:48,06,08,1, 11.9,1,1, -4.271, 10547.772, 217.950, 52617.982 20/12/30,07:58:48,07,08,1, 11.9,1,1, -4.271, 10547.768, 217.930, 52617.992 20/12/30,07:58:48,08,08,1, 11.9,1,1, -4.271, 10547.779, 217.884, 52617.974 20/12/30,07:58:48,09,08,1, 11.9,1,1, -4.271, 10547.755, 217.901, 52617.919 20/12/30,07:58:48,10,08,1, 11.9,1,1, -4.271, 10547.769, 217.918, 52617.959 20/12/30,07:58:48,11,08,1, 11.9,1,1, -4.271, 10547.778, 217.915, 52617.982 20/12/30,07:58:48,12,08,1, 11.9,1,1, -4.271, 10547.772, 217.928, 52617.978 20/12/30,07:58:48,13,08,1, 11.9,1,1, -4.271, 10547.769, 217.888, 52617.948 20/12/30,07:58:48,14,08,1, 11.9,1,1, -4.271, 10547.773, 217.884, 52617.991 20/12/30,07:58:48,15,08,1, 11.9,1,1, -4.271, 10547.772, 217.915, 52617.972 20/12/30,07:58:48,16,08,1, 11.9,1,1, -4.271, 10547.760, 217.929, 52618.003 20/12/30,07:58:48,17,08,1, 11.9,1,1, -4.271, 10547.771, 217.901, 52617.803 20/12/30,07:58:48,18,08,1, 11.9,1,1, -4.271, 10547.782, 217.900, 52617.984 20/12/30,07:58:48,19,08,1, 11.9,1,1, -4.271, 10547.780, 217.877, 52617.983 20/12/30,07:58:49,00,08,1, 11.7,1,1, -4.274, 10547.780, 217.877, 52617.983 20/12/30,07:58:49,01,08,1, 11.7,1,1, -4.274, 10547.761, 217.863, 52617.989 20/12/30,07:58:49,02,08,1, 11.7,1,1, -4.274, 10547.752, 217.867, 52617.968 20/12/30,07:58:49,03,08,1, 11.7,1,1, -4.274, 10547.771, 217.897, 52618.005 20/12/30,07:58:49,04,08,1, 11.7,1,1, -4.274, 10547.776, 217.918, 52617.992 20/12/30,07:58:49,05,08,1, 11.7,1,1, -4.274, 10547.747, 217.890, 52618.011 20/12/30,07:58:49,06,08,1, 11.7,1,1, -4.274, 10547.774, 217.888, 52618.031 20/12/30,07:58:49,07,08,1, 11.7,1,1, -4.274, 10547.769, 217.865, 52617.977 20/12/30,07:58:49,08,08,1, 11.7,1,1, -4.274, 10547.766, 217.869, 52618.022 20/12/30,07:58:49,09,08,1, 11.7,1,1, -4.274, 10547.762, 217.888, 52617.967 20/12/30,07:58:49,10,08,1, 11.7,1,1, -4.274, 10547.737, 217.879, 52617.974 20/12/30,07:58:49,11,08,1, 11.7,1,1, -4.274, 10547.745, 217.870, 52618.004 20/12/30,07:58:49,12,08,1, 11.7,1,1, -4.274, 10547.791, 217.877, 52617.967 20/12/30,07:58:49,13,08,1, 11.7,1,1, -4.274, 10547.795, 217.881, 52618.000 20/12/30,07:58:49,14,08,1, 11.7,1,1, -4.274, 10547.772, 217.861, 52617.961 20/12/30,07:58:49,15,08,1, 11.7,1,1, -4.274, 10547.773, 217.883, 52617.979 20/12/30,07:58:49,16,08,1, 11.7,1,1, -4.274, 10547.781, 217.878, 52617.972 20/12/30,07:58:49,17,08,1, 11.7,1,1, -4.274, 10547.812, 217.910, 52617.780 20/12/30,07:58:49,18,08,1, 11.7,1,1, -4.274, 10547.793, 217.862, 52617.962 20/12/30,07:58:49,19,08,1, 11.7,1,1, -4.274, 10547.782, 217.895, 52617.978 20/12/30,07:58:50,00,08,1, 11.9,1,1, -4.274, 10547.780, 217.895, 52617.978 20/12/30,07:58:50,01,08,1, 11.9,1,1, -4.274, 10547.768, 217.875, 52617.977 20/12/30,07:58:50,02,08,1, 11.9,1,1, -4.274, 10547.762, 217.870, 52617.980 20/12/30,07:58:50,03,08,1, 11.9,1,1, -4.274, 10547.756, 217.887, 52617.985 20/12/30,07:58:50,04,08,1, 11.9,1,1, -4.274, 10547.761, 217.903, 52617.981 20/12/30,07:58:50,05,08,1, 11.9,1,1, -4.274, 10547.759, 217.879, 52617.999 20/12/30,07:58:50,06,08,1, 11.9,1,1, -4.274, 10547.768, 217.898, 52617.976 20/12/30,07:58:50,07,08,1, 11.9,1,1, -4.274, 10547.768, 217.852, 52618.005 20/12/30,07:58:50,08,08,1, 11.9,1,1, -4.274, 10547.748, 217.906, 52617.986 20/12/30,07:58:50,09,08,1, 11.9,1,1, -4.274, 10547.742, 217.904, 52617.985 20/12/30,07:58:50,10,08,1, 11.9,1,1, -4.274, 10547.763, 217.886, 52617.968 20/12/30,07:58:50,11,08,1, 11.9,1,1, -4.274, 10547.779, 217.875, 52617.971 20/12/30,07:58:50,12,08,1, 11.9,1,1, -4.274, 10547.764, 217.883, 52617.995 20/12/30,07:58:50,13,08,1, 11.9,1,1, -4.274, 10547.756, 217.895, 52618.010 20/12/30,07:58:50,14,08,1, 11.9,1,1, -4.274, 10547.739, 217.890, 52617.976 20/12/30,07:58:50,15,08,1, 11.9,1,1, -4.274, 10547.781, 217.899, 52617.814 20/12/30,07:58:50,16,08,1, 11.9,1,1, -4.274, 10547.789, 217.895, 52618.008 20/12/30,07:58:50,17,08,1, 11.9,1,1, -4.274, 10547.760, 217.872, 52617.966 20/12/30,07:58:50,18,08,1, 11.9,1,1, -4.274, 10547.768, 217.895, 52618.158 20/12/30,07:58:50,19,08,1, 11.9,1,1, -4.274, 10547.738, 217.853, 52617.978 20/12/30,07:58:51,00,08,1, 11.9,1,1, -4.275, 10547.730, 217.853, 52617.978 20/12/30,07:58:51,01,08,1, 11.9,1,1, -4.275, 10547.734, 217.870, 52618.003 20/12/30,07:58:51,02,08,1, 11.9,1,1, -4.275, 10547.756, 217.889, 52617.984 20/12/30,07:58:51,03,08,1, 11.9,1,1, -4.275, 10547.751, 217.895, 52617.968 20/12/30,07:58:51,04,08,1, 11.9,1,1, -4.275, 10547.730, 217.882, 52617.992 20/12/30,07:58:51,05,08,1, 11.9,1,1, -4.275, 10547.737, 217.885, 52618.006 20/12/30,07:58:51,06,08,1, 11.9,1,1, -4.275, 10547.753, 217.864, 52617.979 20/12/30,07:58:51,07,08,1, 11.9,1,1, -4.275, 10547.754, 217.912, 52618.002 20/12/30,07:58:51,08,08,1, 11.9,1,1, -4.275, 10547.749, 217.915, 52618.026 20/12/30,07:58:51,09,08,1, 11.9,1,1, -4.275, 10547.752, 217.917, 52618.004 20/12/30,07:58:51,10,08,1, 11.9,1,1, -4.275, 10547.753, 217.890, 52617.989 20/12/30,07:58:51,11,08,1, 11.9,1,1, -4.275, 10547.726, 217.860, 52618.008 20/12/30,07:58:51,12,08,1, 11.9,1,1, -4.275, 10547.737, 217.865, 52618.010 20/12/30,07:58:51,13,08,1, 11.9,1,1, -4.275, 10547.776, 217.888, 52617.982 20/12/30,07:58:51,14,08,1, 11.9,1,1, -4.275, 10547.758, 217.861, 52617.985 20/12/30,07:58:51,15,08,1, 11.9,1,1, -4.275, 10547.759, 217.871, 52618.029 20/12/30,07:58:51,16,08,1, 11.9,1,1, -4.275, 10547.763, 217.908, 52617.996 20/12/30,07:58:51,17,08,1, 11.9,1,1, -4.275, 10547.765, 217.887, 52617.979 20/12/30,07:58:51,18,08,1, 11.9,1,1, -4.275, 10547.742, 217.881, 52617.998 20/12/30,07:58:51,19,08,1, 11.9,1,1, -4.275, 10547.735, 217.868, 52618.088 20/12/30,07:58:52,00,08,1, 11.9,1,1, -4.274, 10547.730, 217.868, 52618.088 20/12/30,07:58:52,01,08,1, 11.9,1,1, -4.274, 10547.746, 217.904, 52618.003 20/12/30,07:58:52,02,08,1, 11.9,1,1, -4.274, 10547.738, 217.889, 52618.019 20/12/30,07:58:52,03,08,1, 11.9,1,1, -4.274, 10547.738, 217.878, 52617.995 20/12/30,07:58:52,04,08,1, 11.9,1,1, -4.274, 10547.725, 217.872, 52617.983 20/12/30,07:58:52,05,08,1, 11.9,1,1, -4.274, 10547.738, 217.857, 52617.939 20/12/30,07:58:52,06,08,1, 11.9,1,1, -4.274, 10547.754, 217.898, 52617.968 20/12/30,07:58:52,07,08,1, 11.9,1,1, -4.274, 10547.745, 217.879, 52617.981 20/12/30,07:58:52,08,08,1, 11.9,1,1, -4.274, 10547.746, 217.898, 52618.013 20/12/30,07:58:52,09,08,1, 11.9,1,1, -4.274, 10547.746, 217.887, 52617.976 20/12/30,07:58:52,10,08,1, 11.9,1,1, -4.274, 10547.754, 217.893, 52617.993 20/12/30,07:58:52,11,08,1, 11.9,1,1, -4.274, 10547.719, 217.868, 52618.003 20/12/30,07:58:52,12,08,1, 11.9,1,1, -4.274, 10547.753, 217.898, 52617.886 20/12/30,07:58:52,13,08,1, 11.9,1,1, -4.274, 10547.732, 217.862, 52618.048 20/12/30,07:58:52,14,08,1, 11.9,1,1, -4.274, 10547.744, 217.887, 52618.010 20/12/30,07:58:52,15,08,1, 11.9,1,1, -4.274, 10547.749, 217.906, 52618.045 20/12/30,07:58:52,16,08,1, 11.9,1,1, -4.274, 10547.749, 217.893, 52618.029 20/12/30,07:58:52,17,08,1, 11.9,1,1, -4.274, 10547.749, 217.877, 52618.034 20/12/30,07:58:52,18,08,1, 11.9,1,1, -4.274, 10547.736, 217.881, 52618.005 20/12/30,07:58:52,19,08,1, 11.9,1,1, -4.274, 10547.759, 217.877, 52617.975 20/12/30,07:58:53,00,08,1, 11.8,1,1, -4.273, 10547.755, 217.877, 52617.975 20/12/30,07:58:53,01,08,1, 11.8,1,1, -4.273, 10547.756, 217.893, 52618.018 20/12/30,07:58:53,02,08,1, 11.8,1,1, -4.273, 10547.742, 217.876, 52618.006 20/12/30,07:58:53,03,08,1, 11.8,1,1, -4.273, 10547.747, 217.880, 52618.014 20/12/30,07:58:53,04,08,1, 11.8,1,1, -4.273, 10547.758, 217.875, 52618.027 20/12/30,07:58:53,05,08,1, 11.8,1,1, -4.273, 10547.749, 217.890, 52618.014 20/12/30,07:58:53,06,08,1, 11.8,1,1, -4.273, 10547.741, 217.868, 52618.021 20/12/30,07:58:53,07,08,1, 11.8,1,1, -4.273, 10547.769, 217.902, 52618.038 20/12/30,07:58:53,08,08,1, 11.8,1,1, -4.273, 10547.759, 217.889, 52618.030 20/12/30,07:58:53,09,08,1, 11.8,1,1, -4.273, 10547.780, 217.921, 52617.999 20/12/30,07:58:53,10,08,1, 11.8,1,1, -4.273, 10547.748, 217.887, 52618.020 20/12/30,07:58:53,11,08,1, 11.8,1,1, -4.273, 10547.748, 217.895, 52618.005 20/12/30,07:58:53,12,08,1, 11.8,1,1, -4.273, 10547.754, 217.909, 52617.992 20/12/30,07:58:53,13,08,1, 11.8,1,1, -4.273, 10547.756, 217.919, 52618.046 20/12/30,07:58:53,14,08,1, 11.8,1,1, -4.273, 10547.755, 217.894, 52618.006 20/12/30,07:58:53,15,08,1, 11.8,1,1, -4.273, 10547.758, 217.893, 52618.015 20/12/30,07:58:53,16,08,1, 11.8,1,1, -4.273, 10547.749, 217.907, 52618.001 20/12/30,07:58:53,17,08,1, 11.8,1,1, -4.273, 10547.768, 217.906, 52617.996 20/12/30,07:58:53,18,08,1, 11.8,1,1, -4.273, 10547.768, 217.915, 52617.999 20/12/30,07:58:53,19,08,1, 11.8,1,1, -4.273, 10547.767, 217.915, 52618.005 20/12/30,07:58:54,00,08,1, 11.9,1,1, -4.274, 10547.763, 217.915, 52618.005 20/12/30,07:58:54,01,08,1, 11.9,1,1, -4.274, 10547.762, 217.897, 52617.987 20/12/30,07:58:54,02,08,1, 11.9,1,1, -4.274, 10547.729, 217.894, 52618.001 20/12/30,07:58:54,03,08,1, 11.9,1,1, -4.274, 10547.733, 217.871, 52617.980 20/12/30,07:58:54,04,08,1, 11.9,1,1, -4.274, 10547.725, 217.904, 52618.018 20/12/30,07:58:54,05,08,1, 11.9,1,1, -4.274, 10547.728, 217.910, 52618.020 20/12/30,07:58:54,06,08,1, 11.9,1,1, -4.274, 10547.749, 217.951, 52618.039 20/12/30,07:58:54,07,08,1, 11.9,1,1, -4.274, 10547.746, 217.886, 52618.018 20/12/30,07:58:54,08,08,1, 11.9,1,1, -4.274, 10547.747, 217.898, 52618.043 20/12/30,07:58:54,09,08,1, 11.9,1,1, -4.274, 10547.744, 217.891, 52618.010 20/12/30,07:58:54,10,08,1, 11.9,1,1, -4.274, 10547.755, 217.885, 52618.024 20/12/30,07:58:54,11,08,1, 11.9,1,1, -4.274, 10547.756, 217.898, 52617.988 20/12/30,07:58:54,12,08,1, 11.9,1,1, -4.274, 10547.741, 217.924, 52618.026 20/12/30,07:58:54,13,08,1, 11.9,1,1, -4.274, 10547.741, 217.873, 52618.029 20/12/30,07:58:54,14,08,1, 11.9,1,1, -4.274, 10547.754, 217.935, 52618.022 20/12/30,07:58:54,15,08,1, 11.9,1,1, -4.274, 10547.743, 217.893, 52618.020 20/12/30,07:58:54,16,08,1, 11.9,1,1, -4.274, 10547.736, 217.914, 52618.011 20/12/30,07:58:54,17,08,1, 11.9,1,1, -4.274, 10547.758, 217.931, 52618.035 20/12/30,07:58:54,18,08,1, 11.9,1,1, -4.274, 10547.749, 217.921, 52618.031 20/12/30,07:58:54,19,08,1, 11.9,1,1, -4.274, 10547.762, 217.945, 52618.036 20/12/30,07:58:55,00,08,1, 11.9,1,1, -4.274, 10547.755, 217.945, 52618.036 20/12/30,07:58:55,01,08,1, 11.9,1,1, -4.274, 10547.778, 217.934, 52618.003 20/12/30,07:58:55,02,08,1, 11.9,1,1, -4.274, 10547.742, 217.884, 52617.993 20/12/30,07:58:55,03,08,1, 11.9,1,1, -4.274, 10547.755, 217.903, 52618.011 20/12/30,07:58:55,04,08,1, 11.9,1,1, -4.274, 10547.735, 217.908, 52618.024 20/12/30,07:58:55,05,08,1, 11.9,1,1, -4.274, 10547.753, 217.910, 52618.037 20/12/30,07:58:55,06,08,1, 11.9,1,1, -4.274, 10547.767, 217.900, 52618.036 20/12/30,07:58:55,07,08,1, 11.9,1,1, -4.274, 10547.761, 217.930, 52618.012 20/12/30,07:58:55,08,08,1, 11.9,1,1, -4.274, 10547.717, 217.903, 52618.006 20/12/30,07:58:55,09,08,1, 11.9,1,1, -4.274, 10547.768, 217.925, 52618.001 20/12/30,07:58:55,10,08,1, 11.9,1,1, -4.274, 10547.743, 217.899, 52617.984 20/12/30,07:58:55,11,08,1, 11.9,1,1, -4.274, 10547.776, 217.934, 52618.040 20/12/30,07:58:55,12,08,1, 11.9,1,1, -4.274, 10547.741, 217.932, 52618.027 20/12/30,07:58:55,13,08,1, 11.9,1,1, -4.274, 10547.769, 217.943, 52618.016 20/12/30,07:58:55,14,08,1, 11.9,1,1, -4.274, 10547.752, 217.909, 52618.010 20/12/30,07:58:55,15,08,1, 11.9,1,1, -4.274, 10547.765, 217.900, 52617.991 20/12/30,07:58:55,16,08,1, 11.9,1,1, -4.274, 10547.733, 217.894, 52618.010 20/12/30,07:58:55,17,08,1, 11.9,1,1, -4.274, 10547.741, 217.905, 52617.981 20/12/30,07:58:55,18,08,1, 11.9,1,1, -4.274, 10547.727, 217.915, 52618.033 20/12/30,07:58:55,19,08,1, 11.9,1,1, -4.274, 10547.741, 217.885, 52618.020 20/12/30,07:58:56,00,08,1, 11.9,1,1, -4.272, 10547.738, 217.885, 52618.020 20/12/30,07:58:56,01,08,1, 11.9,1,1, -4.272, 10547.746, 217.914, 52618.013 20/12/30,07:58:56,02,08,1, 11.9,1,1, -4.272, 10547.727, 217.918, 52618.169 20/12/30,07:58:56,03,08,1, 11.9,1,1, -4.272, 10547.715, 217.909, 52617.996 20/12/30,07:58:56,04,08,1, 11.9,1,1, -4.272, 10547.738, 217.933, 52618.026 20/12/30,07:58:56,05,08,1, 11.9,1,1, -4.272, 10547.745, 217.904, 52618.043 20/12/30,07:58:56,06,08,1, 11.9,1,1, -4.272, 10547.759, 217.923, 52618.024 20/12/30,07:58:56,07,08,1, 11.9,1,1, -4.272, 10547.737, 217.868, 52617.973 20/12/30,07:58:56,08,08,1, 11.9,1,1, -4.272, 10547.743, 217.896, 52618.034 20/12/30,07:58:56,09,08,1, 11.9,1,1, -4.272, 10547.745, 217.890, 52617.993 20/12/30,07:58:56,10,08,1, 11.9,1,1, -4.272, 10547.744, 217.913, 52618.043 20/12/30,07:58:56,11,08,1, 11.9,1,1, -4.272, 10547.728, 217.928, 52618.086 20/12/30,07:58:56,12,08,1, 11.9,1,1, -4.272, 10547.750, 217.940, 52618.015 20/12/30,07:58:56,13,08,1, 11.9,1,1, -4.272, 10547.728, 217.915, 52618.006 20/12/30,07:58:56,14,08,1, 11.9,1,1, -4.272, 10547.742, 217.883, 52618.011 20/12/30,07:58:56,15,08,1, 11.9,1,1, -4.272, 10547.736, 217.912, 52617.960 20/12/30,07:58:56,16,08,1, 11.9,1,1, -4.272, 10547.704, 217.921, 52618.010 20/12/30,07:58:56,17,08,1, 11.9,1,1, -4.272, 10547.726, 217.930, 52618.023 20/12/30,07:58:56,18,08,1, 11.9,1,1, -4.272, 10547.740, 217.951, 52618.069 20/12/30,07:58:56,19,08,1, 11.9,1,1, -4.272, 10547.728, 217.949, 52618.039 20/12/30,07:58:57,00,08,1, 11.9,1,1, -4.272, 10547.721, 217.949, 52618.039 20/12/30,07:58:57,01,08,1, 11.9,1,1, -4.272, 10547.727, 217.917, 52617.995 20/12/30,07:58:57,02,08,1, 11.9,1,1, -4.272, 10547.740, 217.910, 52618.031 20/12/30,07:58:57,03,08,1, 11.9,1,1, -4.272, 10547.725, 217.946, 52618.036 20/12/30,07:58:57,04,08,1, 11.9,1,1, -4.272, 10547.736, 217.944, 52618.035 20/12/30,07:58:57,05,08,1, 11.9,1,1, -4.272, 10547.729, 217.944, 52618.046 20/12/30,07:58:57,06,08,1, 11.9,1,1, -4.272, 10547.753, 217.935, 52618.048 20/12/30,07:58:57,07,08,1, 11.9,1,1, -4.272, 10547.729, 217.951, 52618.030 20/12/30,07:58:57,08,08,1, 11.9,1,1, -4.272, 10547.707, 217.918, 52618.014 20/12/30,07:58:57,09,08,1, 11.9,1,1, -4.272, 10547.729, 217.949, 52618.012 20/12/30,07:58:57,10,08,1, 11.9,1,1, -4.272, 10547.733, 217.953, 52618.011 20/12/30,07:58:57,11,08,1, 11.9,1,1, -4.272, 10547.739, 217.963, 52618.039 20/12/30,07:58:57,12,08,1, 11.9,1,1, -4.272, 10547.711, 217.917, 52617.806 20/12/30,07:58:57,13,08,1, 11.9,1,1, -4.272, 10547.708, 217.966, 52618.152 20/12/30,07:58:57,14,08,1, 11.9,1,1, -4.272, 10547.731, 217.937, 52618.111 20/12/30,07:58:57,15,08,1, 11.9,1,1, -4.272, 10547.720, 217.950, 52618.091 20/12/30,07:58:57,16,08,1, 11.9,1,1, -4.272, 10547.719, 217.947, 52618.060 20/12/30,07:58:57,17,08,1, 11.9,1,1, -4.272, 10547.713, 217.952, 52618.022 20/12/30,07:58:57,18,08,1, 11.9,1,1, -4.272, 10547.740, 217.959, 52618.035 20/12/30,07:58:57,19,08,1, 11.9,1,1, -4.272, 10547.751, 217.935, 52618.047 20/12/30,07:58:58,00,09,1, 11.8,1,1, -4.275, 10547.746, 217.935, 52618.047 20/12/30,07:58:58,01,09,1, 11.8,1,1, -4.275, 10547.737, 217.943, 52618.020 20/12/30,07:58:58,02,09,1, 11.8,1,1, -4.275, 10547.734, 217.957, 52618.070 20/12/30,07:58:58,03,09,1, 11.8,1,1, -4.275, 10547.730, 217.967, 52618.069 20/12/30,07:58:58,04,09,1, 11.8,1,1, -4.275, 10547.750, 217.949, 52618.083 20/12/30,07:58:58,05,09,1, 11.8,1,1, -4.275, 10547.710, 217.943, 52618.100 20/12/30,07:58:58,06,09,1, 11.8,1,1, -4.275, 10547.709, 217.925, 52618.028 20/12/30,07:58:58,07,09,1, 11.8,1,1, -4.275, 10547.715, 217.934, 52618.022 20/12/30,07:58:58,08,09,1, 11.8,1,1, -4.275, 10547.726, 217.959, 52618.084 20/12/30,07:58:58,09,09,1, 11.8,1,1, -4.275, 10547.693, 217.972, 52618.027 20/12/30,07:58:58,10,09,1, 11.8,1,1, -4.275, 10547.724, 217.983, 52618.039 20/12/30,07:58:58,11,09,1, 11.8,1,1, -4.275, 10547.696, 217.927, 52618.040 20/12/30,07:58:58,12,09,1, 11.8,1,1, -4.275, 10547.693, 217.944, 52618.025 20/12/30,07:58:58,13,09,1, 11.8,1,1, -4.275, 10547.717, 217.934, 52618.019 20/12/30,07:58:58,14,09,1, 11.8,1,1, -4.275, 10547.713, 217.979, 52618.037 20/12/30,07:58:58,15,09,1, 11.8,1,1, -4.275, 10547.708, 217.976, 52618.010 20/12/30,07:58:58,16,09,1, 11.8,1,1, -4.275, 10547.701, 217.967, 52618.008 20/12/30,07:58:58,17,09,1, 11.8,1,1, -4.275, 10547.714, 217.985, 52618.015 20/12/30,07:58:58,18,09,1, 11.8,1,1, -4.275, 10547.683, 217.969, 52618.027 20/12/30,07:58:58,19,09,1, 11.8,1,1, -4.275, 10547.685, 217.940, 52617.984 20/12/30,07:58:59,00,08,1, 11.8,1,1, -4.272, 10547.680, 217.940, 52617.984 20/12/30,07:58:59,01,08,1, 11.8,1,1, -4.272, 10547.694, 217.952, 52617.996 20/12/30,07:58:59,02,08,1, 11.8,1,1, -4.272, 10547.735, 217.988, 52618.058 20/12/30,07:58:59,03,08,1, 11.8,1,1, -4.272, 10547.711, 217.982, 52618.043 20/12/30,07:58:59,04,08,1, 11.8,1,1, -4.272, 10547.708, 217.966, 52618.005 20/12/30,07:58:59,05,08,1, 11.8,1,1, -4.272, 10547.707, 217.962, 52618.006 20/12/30,07:58:59,06,08,1, 11.8,1,1, -4.272, 10547.715, 217.966, 52618.016 20/12/30,07:58:59,07,08,1, 11.8,1,1, -4.272, 10547.693, 217.970, 52618.022 20/12/30,07:58:59,08,08,1, 11.8,1,1, -4.272, 10547.721, 217.934, 52617.988 20/12/30,07:58:59,09,08,1, 11.8,1,1, -4.272, 10547.699, 217.971, 52618.062 20/12/30,07:58:59,10,08,1, 11.8,1,1, -4.272, 10547.683, 217.947, 52617.978 20/12/30,07:58:59,11,08,1, 11.8,1,1, -4.272, 10547.690, 217.999, 52618.046 20/12/30,07:58:59,12,08,1, 11.8,1,1, -4.272, 10547.695, 217.969, 52618.059 20/12/30,07:58:59,13,08,1, 11.8,1,1, -4.272, 10547.699, 217.966, 52618.002 20/12/30,07:58:59,14,08,1, 11.8,1,1, -4.272, 10547.682, 217.987, 52618.022 20/12/30,07:58:59,15,08,1, 11.8,1,1, -4.272, 10547.697, 217.999, 52618.026 20/12/30,07:58:59,16,08,1, 11.8,1,1, -4.272, 10547.697, 217.986, 52618.027 20/12/30,07:58:59,17,08,1, 11.8,1,1, -4.272, 10547.686, 217.966, 52617.994 20/12/30,07:58:59,18,08,1, 11.8,1,1, -4.272, 10547.719, 217.975, 52618.023 20/12/30,07:58:59,19,08,1, 11.8,1,1, -4.272, 10547.667, 217.956, 52618.005 20/12/30,07:59:00,00,08,1, 11.8,1,1, -4.271, 10547.663, 217.956, 52618.005 20/12/30,07:59:00,01,08,1, 11.8,1,1, -4.271, 10547.695, 217.990, 52617.995 20/12/30,07:59:00,02,08,1, 11.8,1,1, -4.271, 10547.712, 217.984, 52618.039 20/12/30,07:59:00,03,08,1, 11.8,1,1, -4.271, 10547.697, 217.980, 52617.997 20/12/30,07:59:00,04,08,1, 11.8,1,1, -4.271, 10547.703, 217.987, 52618.042 20/12/30,07:59:00,05,08,1, 11.8,1,1, -4.271, 10547.676, 217.970, 52618.026 20/12/30,07:59:00,06,08,1, 11.8,1,1, -4.271, 10547.699, 217.975, 52618.005 20/12/30,07:59:00,07,08,1, 11.8,1,1, -4.271, 10547.699, 217.970, 52618.009 20/12/30,07:59:00,08,08,1, 11.8,1,1, -4.271, 10547.696, 217.984, 52618.048 20/12/30,07:59:00,09,08,1, 11.8,1,1, -4.271, 10547.682, 217.965, 52617.914 20/12/30,07:59:00,10,08,1, 11.8,1,1, -4.271, 10547.694, 217.980, 52618.101 20/12/30,07:59:00,11,08,1, 11.8,1,1, -4.271, 10547.692, 217.967, 52618.037 20/12/30,07:59:00,12,08,1, 11.8,1,1, -4.271, 10547.680, 217.980, 52618.108 20/12/30,07:59:00,13,08,1, 11.8,1,1, -4.271, 10547.652, 217.953, 52617.974 20/12/30,07:59:00,14,08,1, 11.8,1,1, -4.271, 10547.672, 217.984, 52618.050 20/12/30,07:59:00,15,08,1, 11.8,1,1, -4.271, 10547.697, 218.004, 52618.025 20/12/30,07:59:00,16,08,1, 11.8,1,1, -4.271, 10547.678, 217.995, 52618.045 20/12/30,07:59:00,17,08,1, 11.8,1,1, -4.271, 10547.674, 217.986, 52618.015 20/12/30,07:59:00,18,08,1, 11.8,1,1, -4.271, 10547.695, 217.998, 52618.006 20/12/30,07:59:00,19,08,1, 11.8,1,1, -4.271, 10547.674, 218.015, 52618.021 20/12/30,07:59:01,00,08,1, 11.8,1,1, -4.274, 10547.671, 218.015, 52618.021 20/12/30,07:59:01,01,08,1, 11.8,1,1, -4.274, 10547.670, 218.032, 52618.044 20/12/30,07:59:01,02,08,1, 11.8,1,1, -4.274, 10547.694, 218.013, 52618.108 20/12/30,07:59:01,03,08,1, 11.8,1,1, -4.274, 10547.697, 217.994, 52618.071 20/12/30,07:59:01,04,08,1, 11.8,1,1, -4.274, 10547.685, 217.972, 52618.043 20/12/30,07:59:01,05,08,1, 11.8,1,1, -4.274, 10547.663, 218.005, 52618.070 20/12/30,07:59:01,06,08,1, 11.8,1,1, -4.274, 10547.673, 217.984, 52618.039 20/12/30,07:59:01,07,08,1, 11.8,1,1, -4.274, 10547.693, 218.009, 52618.077 20/12/30,07:59:01,08,08,1, 11.8,1,1, -4.274, 10547.681, 217.992, 52618.060 20/12/30,07:59:01,09,08,1, 11.8,1,1, -4.274, 10547.691, 218.004, 52618.057 20/12/30,07:59:01,10,08,1, 11.8,1,1, -4.274, 10547.661, 217.982, 52618.046 20/12/30,07:59:01,11,08,1, 11.8,1,1, -4.274, 10547.685, 217.988, 52618.023 20/12/30,07:59:01,12,08,1, 11.8,1,1, -4.274, 10547.667, 218.013, 52618.042 20/12/30,07:59:01,13,08,1, 11.8,1,1, -4.274, 10547.679, 218.003, 52618.056 20/12/30,07:59:01,14,08,1, 11.8,1,1, -4.274, 10547.678, 218.003, 52618.071 20/12/30,07:59:01,15,08,1, 11.8,1,1, -4.274, 10547.697, 218.006, 52618.075 20/12/30,07:59:01,16,08,1, 11.8,1,1, -4.274, 10547.688, 217.977, 52618.052 20/12/30,07:59:01,17,08,1, 11.8,1,1, -4.274, 10547.682, 218.000, 52618.044 20/12/30,07:59:01,18,08,1, 11.8,1,1, -4.274, 10547.695, 218.009, 52618.008 20/12/30,07:59:01,19,08,1, 11.8,1,1, -4.274, 10547.674, 218.012, 52618.045 20/12/30,07:59:02,00,08,1, 11.9,1,1, -4.272, 10547.671, 218.012, 52618.045 20/12/30,07:59:02,01,08,1, 11.9,1,1, -4.272, 10547.692, 218.010, 52618.081 20/12/30,07:59:02,02,08,1, 11.9,1,1, -4.272, 10547.668, 218.037, 52618.032 20/12/30,07:59:02,03,08,1, 11.9,1,1, -4.272, 10547.693, 218.023, 52618.072 20/12/30,07:59:02,04,08,1, 11.9,1,1, -4.272, 10547.692, 218.000, 52618.060 20/12/30,07:59:02,05,08,1, 11.9,1,1, -4.272, 10547.695, 218.021, 52618.030 20/12/30,07:59:02,06,08,1, 11.9,1,1, -4.272, 10547.687, 217.998, 52618.052 20/12/30,07:59:02,07,08,1, 11.9,1,1, -4.272, 10547.702, 218.006, 52618.036 20/12/30,07:59:02,08,08,1, 11.9,1,1, -4.272, 10547.667, 218.028, 52618.058 20/12/30,07:59:02,09,08,1, 11.9,1,1, -4.272, 10547.687, 218.014, 52618.039 20/12/30,07:59:02,10,08,1, 11.9,1,1, -4.272, 10547.667, 218.022, 52618.082 20/12/30,07:59:02,11,08,1, 11.9,1,1, -4.272, 10547.654, 218.017, 52618.042 20/12/30,07:59:02,12,08,1, 11.9,1,1, -4.272, 10547.656, 218.024, 52618.074 20/12/30,07:59:02,13,08,1, 11.9,1,1, -4.272, 10547.668, 218.042, 52618.053 20/12/30,07:59:02,14,08,1, 11.9,1,1, -4.272, 10547.670, 218.038, 52618.065 20/12/30,07:59:02,15,08,1, 11.9,1,1, -4.272, 10547.656, 218.006, 52618.074 20/12/30,07:59:02,16,08,1, 11.9,1,1, -4.272, 10547.668, 217.993, 52618.075 20/12/30,07:59:02,17,08,1, 11.9,1,1, -4.272, 10547.655, 218.031, 52618.075 20/12/30,07:59:02,18,08,1, 11.9,1,1, -4.272, 10547.690, 218.025, 52618.060 20/12/30,07:59:02,19,08,1, 11.9,1,1, -4.272, 10547.672, 218.038, 52618.058 20/12/30,07:59:03,00,09,1, 11.9,1,1, -4.273, 10547.671, 218.038, 52618.058 20/12/30,07:59:03,01,09,1, 11.9,1,1, -4.273, 10547.661, 217.981, 52618.030 20/12/30,07:59:03,02,09,1, 11.9,1,1, -4.273, 10547.648, 217.968, 52618.033 20/12/30,07:59:03,03,09,1, 11.9,1,1, -4.273, 10547.657, 218.020, 52618.048 20/12/30,07:59:03,04,09,1, 11.9,1,1, -4.273, 10547.635, 218.021, 52617.930 20/12/30,07:59:03,05,09,1, 11.9,1,1, -4.273, 10547.669, 218.002, 52618.095 20/12/30,07:59:03,06,09,1, 11.9,1,1, -4.273, 10547.673, 218.006, 52617.985 20/12/30,07:59:03,07,09,1, 11.9,1,1, -4.273, 10547.637, 217.991, 52618.031 20/12/30,07:59:03,08,09,1, 11.9,1,1, -4.273, 10547.632, 218.025, 52618.054 20/12/30,07:59:03,09,09,1, 11.9,1,1, -4.273, 10547.645, 217.999, 52618.054 20/12/30,07:59:03,10,09,1, 11.9,1,1, -4.273, 10547.663, 218.001, 52618.060 20/12/30,07:59:03,11,09,1, 11.9,1,1, -4.273, 10547.661, 218.018, 52618.065 20/12/30,07:59:03,12,09,1, 11.9,1,1, -4.273, 10547.657, 218.008, 52618.014 20/12/30,07:59:03,13,09,1, 11.9,1,1, -4.273, 10547.641, 218.019, 52618.019 20/12/30,07:59:03,14,09,1, 11.9,1,1, -4.273, 10547.646, 218.033, 52618.037 20/12/30,07:59:03,15,09,1, 11.9,1,1, -4.273, 10547.663, 218.039, 52618.041 20/12/30,07:59:03,16,09,1, 11.9,1,1, -4.273, 10547.647, 218.040, 52618.073 20/12/30,07:59:03,17,09,1, 11.9,1,1, -4.273, 10547.644, 218.013, 52618.039 20/12/30,07:59:03,18,09,1, 11.9,1,1, -4.273, 10547.639, 217.991, 52618.045 20/12/30,07:59:03,19,09,1, 11.9,1,1, -4.273, 10547.622, 217.995, 52618.025 20/12/30,07:59:04,00,09,1, 11.8,1,1, -4.273, 10547.621, 217.995, 52618.025 20/12/30,07:59:04,01,09,1, 11.8,1,1, -4.273, 10547.630, 218.002, 52618.075 20/12/30,07:59:04,02,09,1, 11.8,1,1, -4.273, 10547.638, 217.964, 52617.758 20/12/30,07:59:04,03,09,1, 11.8,1,1, -4.273, 10547.594, 218.001, 52618.023 20/12/30,07:59:04,04,09,1, 11.8,1,1, -4.273, 10547.612, 218.025, 52618.070 20/12/30,07:59:04,05,09,1, 11.8,1,1, -4.273, 10547.608, 218.016, 52618.048 20/12/30,07:59:04,06,09,1, 11.8,1,1, -4.273, 10547.634, 218.052, 52618.042 20/12/30,07:59:04,07,09,1, 11.8,1,1, -4.273, 10547.627, 218.002, 52617.993 20/12/30,07:59:04,08,09,1, 11.8,1,1, -4.273, 10547.621, 218.008, 52618.056 20/12/30,07:59:04,09,09,1, 11.8,1,1, -4.273, 10547.612, 217.979, 52618.017 20/12/30,07:59:04,10,09,1, 11.8,1,1, -4.273, 10547.620, 217.995, 52618.019 20/12/30,07:59:04,11,09,1, 11.8,1,1, -4.273, 10547.621, 217.996, 52617.998 20/12/30,07:59:04,12,09,1, 11.8,1,1, -4.273, 10547.593, 217.989, 52618.023 20/12/30,07:59:04,13,09,1, 11.8,1,1, -4.273, 10547.616, 218.015, 52618.033 20/12/30,07:59:04,14,09,1, 11.8,1,1, -4.273, 10547.623, 217.989, 52618.062 20/12/30,07:59:04,15,09,1, 11.8,1,1, -4.273, 10547.614, 218.011, 52618.016 20/12/30,07:59:04,16,09,1, 11.8,1,1, -4.273, 10547.617, 218.009, 52618.019 20/12/30,07:59:04,17,09,1, 11.8,1,1, -4.273, 10547.602, 218.005, 52618.055 20/12/30,07:59:04,18,09,1, 11.8,1,1, -4.273, 10547.599, 217.992, 52618.044 20/12/30,07:59:04,19,09,1, 11.8,1,1, -4.273, 10547.610, 218.005, 52618.039 20/12/30,07:59:05,00,09,1, 11.9,1,1, -4.275, 10547.605, 218.005, 52618.039 20/12/30,07:59:05,01,09,1, 11.9,1,1, -4.275, 10547.580, 217.985, 52618.021 20/12/30,07:59:05,02,09,1, 11.9,1,1, -4.275, 10547.604, 218.017, 52618.015 20/12/30,07:59:05,03,09,1, 11.9,1,1, -4.275, 10547.622, 217.993, 52618.064 20/12/30,07:59:05,04,09,1, 11.9,1,1, -4.275, 10547.597, 218.005, 52618.033 20/12/30,07:59:05,05,09,1, 11.9,1,1, -4.275, 10547.593, 217.977, 52618.028 20/12/30,07:59:05,06,09,1, 11.9,1,1, -4.275, 10547.597, 217.978, 52618.034 20/12/30,07:59:05,07,09,1, 11.9,1,1, -4.275, 10547.605, 217.996, 52618.044 20/12/30,07:59:05,08,09,1, 11.9,1,1, -4.275, 10547.590, 218.074, 52618.326 20/12/30,07:59:05,09,09,1, 11.9,1,1, -4.275, 10547.639, 218.010, 52618.016 20/12/30,07:59:05,10,09,1, 11.9,1,1, -4.275, 10547.613, 218.028, 52618.019 20/12/30,07:59:05,11,09,1, 11.9,1,1, -4.275, 10547.584, 218.011, 52618.043 20/12/30,07:59:05,12,09,1, 11.9,1,1, -4.275, 10547.586, 217.983, 52618.049 20/12/30,07:59:05,13,09,1, 11.9,1,1, -4.275, 10547.586, 218.008, 52618.049 20/12/30,07:59:05,14,09,1, 11.9,1,1, -4.275, 10547.591, 218.011, 52618.052 20/12/30,07:59:05,15,09,1, 11.9,1,1, -4.275, 10547.608, 218.024, 52618.058 20/12/30,07:59:05,16,09,1, 11.9,1,1, -4.275, 10547.578, 217.992, 52618.031 20/12/30,07:59:05,17,09,1, 11.9,1,1, -4.275, 10547.582, 218.015, 52618.057 20/12/30,07:59:05,18,09,1, 11.9,1,1, -4.275, 10547.566, 218.008, 52618.011 20/12/30,07:59:05,19,09,1, 11.9,1,1, -4.275, 10547.599, 218.010, 52618.049 20/12/30,07:59:06,00,09,1, 11.8,1,1, -4.273, 10547.596, 218.010, 52618.049 20/12/30,07:59:06,01,09,1, 11.8,1,1, -4.273, 10547.570, 218.035, 52618.117 20/12/30,07:59:06,02,09,1, 11.8,1,1, -4.273, 10547.581, 217.981, 52618.083 20/12/30,07:59:06,03,09,1, 11.8,1,1, -4.273, 10547.563, 217.998, 52618.029 20/12/30,07:59:06,04,09,1, 11.8,1,1, -4.273, 10547.602, 218.023, 52618.089 20/12/30,07:59:06,05,09,1, 11.8,1,1, -4.273, 10547.585, 218.016, 52618.056 20/12/30,07:59:06,06,09,1, 11.8,1,1, -4.273, 10547.583, 218.034, 52618.057 20/12/30,07:59:06,07,09,1, 11.8,1,1, -4.273, 10547.541, 218.006, 52618.051 20/12/30,07:59:06,08,09,1, 11.8,1,1, -4.273, 10547.517, 218.035, 52618.035 20/12/30,07:59:06,09,09,1, 11.8,1,1, -4.273, 10547.524, 218.007, 52618.078 20/12/30,07:59:06,10,09,1, 11.8,1,1, -4.273, 10547.573, 218.035, 52618.098 20/12/30,07:59:06,11,09,1, 11.8,1,1, -4.273, 10547.564, 218.054, 52618.101 20/12/30,07:59:06,12,09,1, 11.8,1,1, -4.273, 10547.541, 218.023, 52618.039 20/12/30,07:59:06,13,09,1, 11.8,1,1, -4.273, 10547.537, 218.028, 52618.060 20/12/30,07:59:06,14,09,1, 11.8,1,1, -4.273, 10547.547, 217.992, 52618.037 20/12/30,07:59:06,15,09,1, 11.8,1,1, -4.273, 10547.553, 218.047, 52618.054 20/12/30,07:59:06,16,09,1, 11.8,1,1, -4.273, 10547.529, 218.030, 52618.033 20/12/30,07:59:06,17,09,1, 11.8,1,1, -4.273, 10547.581, 218.034, 52618.085 20/12/30,07:59:06,18,09,1, 11.8,1,1, -4.273, 10547.509, 218.034, 52618.049 20/12/30,07:59:06,19,09,1, 11.8,1,1, -4.273, 10547.531, 218.057, 52618.093 20/12/30,07:59:07,00,09,1, 11.8,1,1, -4.273, 10547.529, 218.057, 52618.093 20/12/30,07:59:07,01,09,1, 11.8,1,1, -4.273, 10547.551, 218.036, 52618.064 20/12/30,07:59:07,02,09,1, 11.8,1,1, -4.273, 10547.539, 218.043, 52618.035 20/12/30,07:59:07,03,09,1, 11.8,1,1, -4.273, 10547.511, 217.996, 52618.035 20/12/30,07:59:07,04,09,1, 11.8,1,1, -4.273, 10547.546, 218.026, 52618.066 20/12/30,07:59:07,05,09,1, 11.8,1,1, -4.273, 10547.527, 217.996, 52618.020 20/12/30,07:59:07,06,09,1, 11.8,1,1, -4.273, 10547.543, 218.024, 52618.051 20/12/30,07:59:07,07,09,1, 11.8,1,1, -4.273, 10547.529, 218.025, 52618.098 20/12/30,07:59:07,08,09,1, 11.8,1,1, -4.273, 10547.513, 218.053, 52618.081 20/12/30,07:59:07,09,09,1, 11.8,1,1, -4.273, 10547.520, 218.025, 52618.064 20/12/30,07:59:07,10,09,1, 11.8,1,1, -4.273, 10547.512, 218.003, 52618.067 20/12/30,07:59:07,11,09,1, 11.8,1,1, -4.273, 10547.521, 218.040, 52618.045 20/12/30,07:59:07,12,09,1, 11.8,1,1, -4.273, 10547.503, 218.043, 52618.056 20/12/30,07:59:07,13,09,1, 11.8,1,1, -4.273, 10547.512, 218.047, 52618.084 20/12/30,07:59:07,14,09,1, 11.8,1,1, -4.273, 10547.494, 218.042, 52618.027 20/12/30,07:59:07,15,09,1, 11.8,1,1, -4.273, 10547.501, 218.057, 52618.030 20/12/30,07:59:07,16,09,1, 11.8,1,1, -4.273, 10547.498, 218.018, 52618.026 20/12/30,07:59:07,17,09,1, 11.8,1,1, -4.273, 10547.500, 218.086, 52618.054 20/12/30,07:59:07,18,09,1, 11.8,1,1, -4.273, 10547.503, 218.067, 52618.077 20/12/30,07:59:07,19,09,1, 11.8,1,1, -4.273, 10547.534, 218.080, 52618.056 20/12/30,07:59:08,00,08,1, 11.9,1,1, -4.271, 10547.529, 218.080, 52618.056 20/12/30,07:59:08,01,08,1, 11.9,1,1, -4.271, 10547.486, 218.039, 52618.017 20/12/30,07:59:08,02,08,1, 11.9,1,1, -4.271, 10547.485, 218.071, 52618.041 20/12/30,07:59:08,03,08,1, 11.9,1,1, -4.271, 10547.473, 218.071, 52618.055 20/12/30,07:59:08,04,08,1, 11.9,1,1, -4.271, 10547.504, 218.093, 52618.039 20/12/30,07:59:08,05,08,1, 11.9,1,1, -4.271, 10547.489, 218.079, 52618.079 20/12/30,07:59:08,06,08,1, 11.9,1,1, -4.271, 10547.457, 218.083, 52618.055 20/12/30,07:59:08,07,08,1, 11.9,1,1, -4.271, 10547.450, 218.057, 52618.043 20/12/30,07:59:08,08,08,1, 11.9,1,1, -4.271, 10547.473, 218.076, 52618.036 20/12/30,07:59:08,09,08,1, 11.9,1,1, -4.271, 10547.479, 218.090, 52618.089 20/12/30,07:59:08,10,08,1, 11.9,1,1, -4.271, 10547.468, 218.098, 52618.088 20/12/30,07:59:08,11,08,1, 11.9,1,1, -4.271, 10547.477, 218.060, 52618.079 20/12/30,07:59:08,12,08,1, 11.9,1,1, -4.271, 10547.461, 218.049, 52618.036 20/12/30,07:59:08,13,08,1, 11.9,1,1, -4.271, 10547.461, 218.084, 52618.097 20/12/30,07:59:08,14,08,1, 11.9,1,1, -4.271, 10547.460, 218.085, 52618.046 20/12/30,07:59:08,15,08,1, 11.9,1,1, -4.271, 10547.458, 218.104, 52618.117 20/12/30,07:59:08,16,08,1, 11.9,1,1, -4.271, 10547.434, 218.084, 52618.038 20/12/30,07:59:08,17,08,1, 11.9,1,1, -4.271, 10547.454, 218.061, 52618.071 20/12/30,07:59:08,18,08,1, 11.9,1,1, -4.271, 10547.455, 218.066, 52618.052 20/12/30,07:59:08,19,08,1, 11.9,1,1, -4.271, 10547.452, 218.064, 52618.046 20/12/30,07:59:09,00,08,1, 11.8,1,1, -4.273, 10547.446, 218.064, 52618.046 20/12/30,07:59:09,01,08,1, 11.8,1,1, -4.273, 10547.451, 218.046, 52618.047 20/12/30,07:59:09,02,08,1, 11.8,1,1, -4.273, 10547.436, 218.055, 52618.067 20/12/30,07:59:09,03,08,1, 11.8,1,1, -4.273, 10547.444, 218.023, 52618.029 20/12/30,07:59:09,04,08,1, 11.8,1,1, -4.273, 10547.453, 218.059, 52618.117 20/12/30,07:59:09,05,08,1, 11.8,1,1, -4.273, 10547.427, 218.063, 52618.049 20/12/30,07:59:09,06,08,1, 11.8,1,1, -4.273, 10547.439, 218.093, 52618.080 20/12/30,07:59:09,07,08,1, 11.8,1,1, -4.273, 10547.424, 218.073, 52618.079 20/12/30,07:59:09,08,08,1, 11.8,1,1, -4.273, 10547.432, 218.054, 52618.070 20/12/30,07:59:09,09,08,1, 11.8,1,1, -4.273, 10547.428, 218.045, 52618.088 20/12/30,07:59:09,10,08,1, 11.8,1,1, -4.273, 10547.416, 218.055, 52618.105 20/12/30,07:59:09,11,08,1, 11.8,1,1, -4.273, 10547.427, 218.088, 52618.113 20/12/30,07:59:09,12,08,1, 11.8,1,1, -4.273, 10547.417, 218.090, 52618.102 20/12/30,07:59:09,13,08,1, 11.8,1,1, -4.273, 10547.413, 218.078, 52618.066 20/12/30,07:59:09,14,08,1, 11.8,1,1, -4.273, 10547.409, 218.063, 52618.073 20/12/30,07:59:09,15,08,1, 11.8,1,1, -4.273, 10547.434, 218.064, 52618.078 20/12/30,07:59:09,16,08,1, 11.8,1,1, -4.273, 10547.402, 218.105, 52618.070 20/12/30,07:59:09,17,08,1, 11.8,1,1, -4.273, 10547.415, 218.079, 52618.061 20/12/30,07:59:09,18,08,1, 11.8,1,1, -4.273, 10547.399, 218.084, 52618.044 20/12/30,07:59:09,19,08,1, 11.8,1,1, -4.273, 10547.412, 218.048, 52618.047 20/12/30,07:59:10,00,08,1, 11.9,1,1, -4.273, 10547.404, 218.048, 52618.047 20/12/30,07:59:10,01,08,1, 11.9,1,1, -4.273, 10547.412, 218.085, 52618.078 20/12/30,07:59:10,02,08,1, 11.9,1,1, -4.273, 10547.429, 218.109, 52618.053 20/12/30,07:59:10,03,08,1, 11.9,1,1, -4.273, 10547.418, 218.122, 52618.068 20/12/30,07:59:10,04,08,1, 11.9,1,1, -4.273, 10547.426, 218.126, 52618.094 20/12/30,07:59:10,05,08,1, 11.9,1,1, -4.273, 10547.386, 218.090, 52618.002 20/12/30,07:59:10,06,08,1, 11.9,1,1, -4.273, 10547.399, 218.082, 52618.064 20/12/30,07:59:10,07,08,1, 11.9,1,1, -4.273, 10547.380, 218.114, 52618.060 20/12/30,07:59:10,08,08,1, 11.9,1,1, -4.273, 10547.393, 218.119, 52618.065 20/12/30,07:59:10,09,08,1, 11.9,1,1, -4.273, 10547.393, 218.123, 52618.070 20/12/30,07:59:10,10,08,1, 11.9,1,1, -4.273, 10547.382, 218.117, 52618.065 20/12/30,07:59:10,11,08,1, 11.9,1,1, -4.273, 10547.398, 218.075, 52617.740 20/12/30,07:59:10,12,08,1, 11.9,1,1, -4.273, 10547.379, 218.100, 52617.984 20/12/30,07:59:10,13,08,1, 11.9,1,1, -4.273, 10547.368, 218.145, 52618.068 20/12/30,07:59:10,14,08,1, 11.9,1,1, -4.273, 10547.373, 218.117, 52618.050 20/12/30,07:59:10,15,08,1, 11.9,1,1, -4.273, 10547.398, 218.129, 52618.069 20/12/30,07:59:10,16,08,1, 11.9,1,1, -4.273, 10547.390, 218.107, 52618.059 20/12/30,07:59:10,17,08,1, 11.9,1,1, -4.273, 10547.395, 218.090, 52618.075 20/12/30,07:59:10,18,08,1, 11.9,1,1, -4.273, 10547.378, 218.117, 52618.063 20/12/30,07:59:10,19,08,1, 11.9,1,1, -4.273, 10547.393, 218.104, 52618.102 20/12/30,07:59:11,00,08,1, 11.9,1,1, -4.274, 10547.388, 218.104, 52618.102 20/12/30,07:59:11,01,08,1, 11.9,1,1, -4.274, 10547.353, 218.096, 52618.076 20/12/30,07:59:11,02,08,1, 11.9,1,1, -4.274, 10547.369, 218.105, 52618.080 20/12/30,07:59:11,03,08,1, 11.9,1,1, -4.274, 10547.374, 218.104, 52618.120 20/12/30,07:59:11,04,08,1, 11.9,1,1, -4.274, 10547.383, 218.137, 52618.107 20/12/30,07:59:11,05,08,1, 11.9,1,1, -4.274, 10547.375, 218.141, 52618.115 20/12/30,07:59:11,06,08,1, 11.9,1,1, -4.274, 10547.357, 218.125, 52618.130 20/12/30,07:59:11,07,08,1, 11.9,1,1, -4.274, 10547.383, 218.083, 52618.118 20/12/30,07:59:11,08,08,1, 11.9,1,1, -4.274, 10547.358, 218.136, 52618.100 20/12/30,07:59:11,09,08,1, 11.9,1,1, -4.274, 10547.384, 218.118, 52618.098 20/12/30,07:59:11,10,08,1, 11.9,1,1, -4.274, 10547.358, 218.137, 52618.088 20/12/30,07:59:11,11,08,1, 11.9,1,1, -4.274, 10547.355, 218.133, 52618.126 20/12/30,07:59:11,12,08,1, 11.9,1,1, -4.274, 10547.354, 218.127, 52618.118 20/12/30,07:59:11,13,08,1, 11.9,1,1, -4.274, 10547.350, 218.127, 52618.260 20/12/30,07:59:11,14,08,1, 11.9,1,1, -4.274, 10547.398, 218.087, 52618.020 20/12/30,07:59:11,15,08,1, 11.9,1,1, -4.274, 10547.388, 218.123, 52618.068 20/12/30,07:59:11,16,08,1, 11.9,1,1, -4.274, 10547.402, 218.136, 52618.059 20/12/30,07:59:11,17,08,1, 11.9,1,1, -4.274, 10547.386, 218.120, 52618.129 20/12/30,07:59:11,18,08,1, 11.9,1,1, -4.274, 10547.368, 218.070, 52618.076 20/12/30,07:59:11,19,08,1, 11.9,1,1, -4.274, 10547.350, 218.099, 52618.226 20/12/30,07:59:12,00,08,1, 11.9,1,1, -4.274, 10547.346, 218.099, 52618.226 20/12/30,07:59:12,01,08,1, 11.9,1,1, -4.274, 10547.353, 218.102, 52618.104 20/12/30,07:59:12,02,08,1, 11.9,1,1, -4.274, 10547.347, 218.106, 52618.056 20/12/30,07:59:12,03,08,1, 11.9,1,1, -4.274, 10547.370, 218.101, 52618.044 20/12/30,07:59:12,04,08,1, 11.9,1,1, -4.274, 10547.357, 218.106, 52618.006 20/12/30,07:59:12,05,08,1, 11.9,1,1, -4.274, 10547.376, 218.109, 52618.061 20/12/30,07:59:12,06,08,1, 11.9,1,1, -4.274, 10547.362, 218.104, 52618.034 20/12/30,07:59:12,07,08,1, 11.9,1,1, -4.274, 10547.366, 218.120, 52618.023 20/12/30,07:59:12,08,08,1, 11.9,1,1, -4.274, 10547.361, 218.119, 52618.060 20/12/30,07:59:12,09,08,1, 11.9,1,1, -4.274, 10547.368, 218.120, 52618.083 20/12/30,07:59:12,10,08,1, 11.9,1,1, -4.274, 10547.378, 218.105, 52618.062 20/12/30,07:59:12,11,08,1, 11.9,1,1, -4.274, 10547.388, 218.090, 52618.081 20/12/30,07:59:12,12,08,1, 11.9,1,1, -4.274, 10547.350, 218.120, 52618.035 20/12/30,07:59:12,13,08,1, 11.9,1,1, -4.274, 10547.365, 218.103, 52618.064 20/12/30,07:59:12,14,08,1, 11.9,1,1, -4.274, 10547.368, 218.124, 52618.068 20/12/30,07:59:12,15,08,1, 11.9,1,1, -4.274, 10547.364, 218.107, 52618.069 20/12/30,07:59:12,16,08,1, 11.9,1,1, -4.274, 10547.363, 218.103, 52618.061 20/12/30,07:59:12,17,08,1, 11.9,1,1, -4.274, 10547.349, 218.084, 52618.049 20/12/30,07:59:12,18,08,1, 11.9,1,1, -4.274, 10547.370, 218.111, 52618.097 20/12/30,07:59:12,19,08,1, 11.9,1,1, -4.274, 10547.386, 218.145, 52618.108 20/12/30,07:59:13,00,09,1, 11.8,1,1, -4.271, 10547.379, 218.145, 52618.108 20/12/30,07:59:13,01,09,1, 11.8,1,1, -4.271, 10547.356, 218.106, 52618.061 20/12/30,07:59:13,02,09,1, 11.8,1,1, -4.271, 10547.356, 218.113, 52618.046 20/12/30,07:59:13,03,09,1, 11.8,1,1, -4.271, 10547.376, 218.106, 52618.062 20/12/30,07:59:13,04,09,1, 11.8,1,1, -4.271, 10547.331, 218.116, 52618.069 20/12/30,07:59:13,05,09,1, 11.8,1,1, -4.271, 10547.367, 218.071, 52617.898 20/12/30,07:59:13,06,09,1, 11.8,1,1, -4.271, 10547.330, 218.106, 52618.162 20/12/30,07:59:13,07,09,1, 11.8,1,1, -4.271, 10547.338, 218.130, 52618.267 20/12/30,07:59:13,08,09,1, 11.8,1,1, -4.271, 10547.354, 218.117, 52617.994 20/12/30,07:59:13,09,09,1, 11.8,1,1, -4.271, 10547.355, 218.118, 52617.986 20/12/30,07:59:13,10,09,1, 11.8,1,1, -4.271, 10547.378, 218.123, 52618.046 20/12/30,07:59:13,11,09,1, 11.8,1,1, -4.271, 10547.346, 218.129, 52618.038 20/12/30,07:59:13,12,09,1, 11.8,1,1, -4.271, 10547.325, 218.104, 52618.067 20/12/30,07:59:13,13,09,1, 11.8,1,1, -4.271, 10547.334, 218.089, 52618.035 20/12/30,07:59:13,14,09,1, 11.8,1,1, -4.271, 10547.362, 218.105, 52618.046 20/12/30,07:59:13,15,09,1, 11.8,1,1, -4.271, 10547.356, 218.142, 52618.075 20/12/30,07:59:13,16,09,1, 11.8,1,1, -4.271, 10547.348, 218.137, 52618.067 20/12/30,07:59:13,17,09,1, 11.8,1,1, -4.271, 10547.339, 218.122, 52618.076 20/12/30,07:59:13,18,09,1, 11.8,1,1, -4.271, 10547.338, 218.133, 52618.044 20/12/30,07:59:13,19,09,1, 11.8,1,1, -4.271, 10547.327, 218.153, 52618.271 20/12/30,07:59:14,00,09,1, 11.9,1,1, -4.271, 10547.321, 218.153, 52618.271 20/12/30,07:59:14,01,09,1, 11.9,1,1, -4.271, 10547.326, 218.149, 52618.082 20/12/30,07:59:14,02,09,1, 11.9,1,1, -4.271, 10547.349, 218.149, 52618.073 20/12/30,07:59:14,03,09,1, 11.9,1,1, -4.271, 10547.332, 218.118, 52618.020 20/12/30,07:59:14,04,09,1, 11.9,1,1, -4.271, 10547.345, 218.114, 52617.989 20/12/30,07:59:14,05,09,1, 11.9,1,1, -4.271, 10547.319, 218.103, 52618.023 20/12/30,07:59:14,06,09,1, 11.9,1,1, -4.271, 10547.354, 218.171, 52618.042 20/12/30,07:59:14,07,09,1, 11.9,1,1, -4.271, 10547.322, 218.108, 52618.023 20/12/30,07:59:14,08,09,1, 11.9,1,1, -4.271, 10547.340, 218.131, 52618.059 20/12/30,07:59:14,09,09,1, 11.9,1,1, -4.271, 10547.337, 218.098, 52618.041 20/12/30,07:59:14,10,09,1, 11.9,1,1, -4.271, 10547.318, 218.106, 52618.031 20/12/30,07:59:14,11,09,1, 11.9,1,1, -4.271, 10547.328, 218.101, 52617.937 20/12/30,07:59:14,12,09,1, 11.9,1,1, -4.271, 10547.348, 218.137, 52618.117 20/12/30,07:59:14,13,09,1, 11.9,1,1, -4.271, 10547.351, 218.148, 52618.068 20/12/30,07:59:14,14,09,1, 11.9,1,1, -4.271, 10547.354, 218.130, 52618.049 20/12/30,07:59:14,15,09,1, 11.9,1,1, -4.271, 10547.340, 218.135, 52618.053 20/12/30,07:59:14,16,09,1, 11.9,1,1, -4.271, 10547.327, 218.133, 52618.036 20/12/30,07:59:14,17,09,1, 11.9,1,1, -4.271, 10547.327, 218.126, 52618.069 20/12/30,07:59:14,18,09,1, 11.9,1,1, -4.271, 10547.342, 218.133, 52618.070 20/12/30,07:59:14,19,09,1, 11.9,1,1, -4.271, 10547.327, 218.140, 52618.044 20/12/30,07:59:15,00,09,1, 11.8,1,1, -4.270, 10547.321, 218.140, 52618.044 20/12/30,07:59:15,01,09,1, 11.8,1,1, -4.270, 10547.304, 218.111, 52618.045 20/12/30,07:59:15,02,09,1, 11.8,1,1, -4.270, 10547.333, 218.132, 52618.061 20/12/30,07:59:15,03,09,1, 11.8,1,1, -4.270, 10547.312, 218.113, 52618.037 20/12/30,07:59:15,04,09,1, 11.8,1,1, -4.270, 10547.311, 218.174, 52618.075 20/12/30,07:59:15,05,09,1, 11.8,1,1, -4.270, 10547.333, 218.141, 52618.063 20/12/30,07:59:15,06,09,1, 11.8,1,1, -4.270, 10547.316, 218.113, 52618.079 20/12/30,07:59:15,07,09,1, 11.8,1,1, -4.270, 10547.326, 218.111, 52618.092 20/12/30,07:59:15,08,09,1, 11.8,1,1, -4.270, 10547.310, 218.141, 52618.098 20/12/30,07:59:15,09,09,1, 11.8,1,1, -4.270, 10547.325, 218.139, 52618.077 20/12/30,07:59:15,10,09,1, 11.8,1,1, -4.270, 10547.315, 218.128, 52618.094 20/12/30,07:59:15,11,09,1, 11.8,1,1, -4.270, 10547.331, 218.101, 52618.064 20/12/30,07:59:15,12,09,1, 11.8,1,1, -4.270, 10547.317, 218.096, 52618.065 20/12/30,07:59:15,13,09,1, 11.8,1,1, -4.270, 10547.296, 218.100, 52618.068 20/12/30,07:59:15,14,09,1, 11.8,1,1, -4.270, 10547.299, 218.125, 52618.106 20/12/30,07:59:15,15,09,1, 11.8,1,1, -4.270, 10547.310, 218.153, 52618.074 20/12/30,07:59:15,16,09,1, 11.8,1,1, -4.270, 10547.318, 218.110, 52618.051 20/12/30,07:59:15,17,09,1, 11.8,1,1, -4.270, 10547.311, 218.096, 52618.034 20/12/30,07:59:15,18,09,1, 11.8,1,1, -4.270, 10547.295, 218.068, 52618.053 20/12/30,07:59:15,19,09,1, 11.8,1,1, -4.270, 10547.301, 218.119, 52618.052 20/12/30,07:59:16,00,09,1, 11.9,1,1, -4.274, 10547.296, 218.119, 52618.052 20/12/30,07:59:16,01,09,1, 11.9,1,1, -4.274, 10547.310, 218.125, 52618.110 20/12/30,07:59:16,02,09,1, 11.9,1,1, -4.274, 10547.312, 218.088, 52618.044 20/12/30,07:59:16,03,09,1, 11.9,1,1, -4.274, 10547.315, 218.108, 52618.102 20/12/30,07:59:16,04,09,1, 11.9,1,1, -4.274, 10547.309, 218.095, 52618.036 20/12/30,07:59:16,05,09,1, 11.9,1,1, -4.274, 10547.329, 218.094, 52618.071 20/12/30,07:59:16,06,09,1, 11.9,1,1, -4.274, 10547.317, 218.092, 52618.050 20/12/30,07:59:16,07,09,1, 11.9,1,1, -4.274, 10547.311, 218.097, 52618.023 20/12/30,07:59:16,08,09,1, 11.9,1,1, -4.274, 10547.302, 218.122, 52618.052 20/12/30,07:59:16,09,09,1, 11.9,1,1, -4.274, 10547.302, 218.086, 52618.081 20/12/30,07:59:16,10,09,1, 11.9,1,1, -4.274, 10547.303, 218.107, 52618.083 20/12/30,07:59:16,11,09,1, 11.9,1,1, -4.274, 10547.301, 218.116, 52618.048 20/12/30,07:59:16,12,09,1, 11.9,1,1, -4.274, 10547.333, 218.133, 52618.106 20/12/30,07:59:16,13,09,1, 11.9,1,1, -4.274, 10547.338, 218.125, 52618.119 20/12/30,07:59:16,14,09,1, 11.9,1,1, -4.274, 10547.325, 218.094, 52618.078 20/12/30,07:59:16,15,09,1, 11.9,1,1, -4.274, 10547.337, 218.078, 52617.750 20/12/30,07:59:16,16,09,1, 11.9,1,1, -4.274, 10547.310, 218.087, 52618.009 20/12/30,07:59:16,17,09,1, 11.9,1,1, -4.274, 10547.291, 218.110, 52618.115 20/12/30,07:59:16,18,09,1, 11.9,1,1, -4.274, 10547.287, 218.123, 52618.104 20/12/30,07:59:16,19,09,1, 11.9,1,1, -4.274, 10547.312, 218.107, 52618.062 20/12/30,07:59:17,00,09,1, 11.7,1,1, -4.271, 10547.304, 218.107, 52618.062 20/12/30,07:59:17,01,09,1, 11.7,1,1, -4.271, 10547.287, 218.102, 52618.086 20/12/30,07:59:17,02,09,1, 11.7,1,1, -4.271, 10547.294, 218.108, 52618.059 20/12/30,07:59:17,03,09,1, 11.7,1,1, -4.271, 10547.298, 218.116, 52618.068 20/12/30,07:59:17,04,09,1, 11.7,1,1, -4.271, 10547.299, 218.105, 52618.069 20/12/30,07:59:17,05,09,1, 11.7,1,1, -4.271, 10547.304, 218.131, 52618.077 20/12/30,07:59:17,06,09,1, 11.7,1,1, -4.271, 10547.280, 218.098, 52618.020 20/12/30,07:59:17,07,09,1, 11.7,1,1, -4.271, 10547.297, 218.099, 52618.077 20/12/30,07:59:17,08,09,1, 11.7,1,1, -4.271, 10547.298, 218.119, 52618.083 20/12/30,07:59:17,09,09,1, 11.7,1,1, -4.271, 10547.314, 218.118, 52618.071 20/12/30,07:59:17,10,09,1, 11.7,1,1, -4.271, 10547.285, 218.127, 52618.092 20/12/30,07:59:17,11,09,1, 11.7,1,1, -4.271, 10547.303, 218.116, 52618.054 20/12/30,07:59:17,12,09,1, 11.7,1,1, -4.271, 10547.306, 218.141, 52618.058 20/12/30,07:59:17,13,09,1, 11.7,1,1, -4.271, 10547.276, 218.106, 52618.028 20/12/30,07:59:17,14,09,1, 11.7,1,1, -4.271, 10547.288, 218.122, 52618.043 20/12/30,07:59:17,15,09,1, 11.7,1,1, -4.271, 10547.278, 218.124, 52618.080 20/12/30,07:59:17,16,09,1, 11.7,1,1, -4.271, 10547.312, 218.111, 52618.094 20/12/30,07:59:17,17,09,1, 11.7,1,1, -4.271, 10547.298, 218.119, 52618.085 20/12/30,07:59:17,18,09,1, 11.7,1,1, -4.271, 10547.274, 218.106, 52618.049 20/12/30,07:59:17,19,09,1, 11.7,1,1, -4.271, 10547.277, 218.094, 52618.097 20/12/30,07:59:18,00,09,1, 11.9,1,1, -4.274, 10547.271, 218.094, 52618.097 20/12/30,07:59:18,01,09,1, 11.9,1,1, -4.274, 10547.293, 218.123, 52618.102 20/12/30,07:59:18,02,09,1, 11.9,1,1, -4.274, 10547.278, 218.123, 52618.056 20/12/30,07:59:18,03,09,1, 11.9,1,1, -4.274, 10547.279, 218.125, 52618.054 20/12/30,07:59:18,04,09,1, 11.9,1,1, -4.274, 10547.260, 218.131, 52618.082 20/12/30,07:59:18,05,09,1, 11.9,1,1, -4.274, 10547.256, 218.146, 52618.098 20/12/30,07:59:18,06,09,1, 11.9,1,1, -4.274, 10547.264, 218.121, 52618.069 20/12/30,07:59:18,07,09,1, 11.9,1,1, -4.274, 10547.279, 218.146, 52618.087 20/12/30,07:59:18,08,09,1, 11.9,1,1, -4.274, 10547.261, 218.142, 52618.082 20/12/30,07:59:18,09,09,1, 11.9,1,1, -4.274, 10547.268, 218.149, 52618.067 20/12/30,07:59:18,10,09,1, 11.9,1,1, -4.274, 10547.274, 218.133, 52618.063 20/12/30,07:59:18,11,09,1, 11.9,1,1, -4.274, 10547.263, 218.155, 52618.096 20/12/30,07:59:18,12,09,1, 11.9,1,1, -4.274, 10547.286, 218.156, 52618.048 20/12/30,07:59:18,13,09,1, 11.9,1,1, -4.274, 10547.270, 218.134, 52618.110 20/12/30,07:59:18,14,09,1, 11.9,1,1, -4.274, 10547.256, 218.160, 52618.082 20/12/30,07:59:18,15,09,1, 11.9,1,1, -4.274, 10547.217, 218.104, 52618.089 20/12/30,07:59:18,16,09,1, 11.9,1,1, -4.274, 10547.279, 218.149, 52618.108 20/12/30,07:59:18,17,09,1, 11.9,1,1, -4.274, 10547.240, 218.139, 52618.069 20/12/30,07:59:18,18,09,1, 11.9,1,1, -4.274, 10547.238, 218.173, 52618.132 20/12/30,07:59:18,19,09,1, 11.9,1,1, -4.274, 10547.249, 218.166, 52618.116 20/12/30,07:59:19,00,09,1, 11.8,1,1, -4.274, 10547.246, 218.166, 52618.116 20/12/30,07:59:19,01,09,1, 11.8,1,1, -4.274, 10547.245, 218.147, 52618.060 20/12/30,07:59:19,02,09,1, 11.8,1,1, -4.274, 10547.254, 218.156, 52618.073 20/12/30,07:59:19,03,09,1, 11.8,1,1, -4.274, 10547.219, 218.167, 52618.070 20/12/30,07:59:19,04,09,1, 11.8,1,1, -4.274, 10547.216, 218.175, 52618.071 20/12/30,07:59:19,05,09,1, 11.8,1,1, -4.274, 10547.233, 218.181, 52618.077 20/12/30,07:59:19,06,09,1, 11.8,1,1, -4.274, 10547.232, 218.141, 52618.042 20/12/30,07:59:19,07,09,1, 11.8,1,1, -4.274, 10547.198, 218.173, 52618.052 20/12/30,07:59:19,08,09,1, 11.8,1,1, -4.274, 10547.226, 218.156, 52618.092 20/12/30,07:59:19,09,09,1, 11.8,1,1, -4.274, 10547.255, 218.180, 52618.098 20/12/30,07:59:19,10,09,1, 11.8,1,1, -4.274, 10547.237, 218.196, 52618.085 20/12/30,07:59:19,11,09,1, 11.8,1,1, -4.274, 10547.230, 218.199, 52618.130 20/12/30,07:59:19,12,09,1, 11.8,1,1, -4.274, 10547.223, 218.184, 52618.090 20/12/30,07:59:19,13,09,1, 11.8,1,1, -4.274, 10547.212, 218.172, 52618.059 20/12/30,07:59:19,14,09,1, 11.8,1,1, -4.274, 10547.238, 218.203, 52618.078 20/12/30,07:59:19,15,09,1, 11.8,1,1, -4.274, 10547.224, 218.199, 52618.081 20/12/30,07:59:19,16,09,1, 11.8,1,1, -4.274, 10547.242, 218.219, 52618.110 20/12/30,07:59:19,17,09,1, 11.8,1,1, -4.274, 10547.188, 218.203, 52618.319 20/12/30,07:59:19,18,09,1, 11.8,1,1, -4.274, 10547.223, 218.191, 52618.145 20/12/30,07:59:19,19,09,1, 11.8,1,1, -4.274, 10547.247, 218.184, 52618.078 20/12/30,07:59:20,00,09,1, 11.9,1,1, -4.273, 10547.246, 218.184, 52618.078 20/12/30,07:59:20,01,09,1, 11.9,1,1, -4.273, 10547.223, 218.208, 52618.098 20/12/30,07:59:20,02,09,1, 11.9,1,1, -4.273, 10547.202, 218.212, 52618.080 20/12/30,07:59:20,03,09,1, 11.9,1,1, -4.273, 10547.191, 218.172, 52618.092 20/12/30,07:59:20,04,09,1, 11.9,1,1, -4.273, 10547.210, 218.185, 52618.069 20/12/30,07:59:20,05,09,1, 11.9,1,1, -4.273, 10547.191, 218.207, 52618.122 20/12/30,07:59:20,06,09,1, 11.9,1,1, -4.273, 10547.211, 218.233, 52618.246 20/12/30,07:59:20,07,09,1, 11.9,1,1, -4.273, 10547.220, 218.211, 52618.219 20/12/30,07:59:20,08,09,1, 11.9,1,1, -4.273, 10547.219, 218.216, 52618.263 20/12/30,07:59:20,09,09,1, 11.9,1,1, -4.273, 10547.187, 218.229, 52618.239 20/12/30,07:59:20,10,09,1, 11.9,1,1, -4.273, 10547.220, 218.218, 52618.243 20/12/30,07:59:20,11,09,1, 11.9,1,1, -4.273, 10547.232, 218.261, 52618.271 20/12/30,07:59:20,12,09,1, 11.9,1,1, -4.273, 10547.207, 218.253, 52618.250 20/12/30,07:59:20,13,09,1, 11.9,1,1, -4.273, 10547.225, 218.257, 52618.263 20/12/30,07:59:20,14,09,1, 11.9,1,1, -4.273, 10547.217, 218.279, 52618.292 20/12/30,07:59:20,15,09,1, 11.9,1,1, -4.273, 10547.203, 218.244, 52618.243 20/12/30,07:59:20,16,09,1, 11.9,1,1, -4.273, 10547.218, 218.261, 52618.222 20/12/30,07:59:20,17,09,1, 11.9,1,1, -4.273, 10547.191, 218.261, 52618.261 20/12/30,07:59:20,18,09,1, 11.9,1,1, -4.273, 10547.189, 218.271, 52618.237 20/12/30,07:59:20,19,09,1, 11.9,1,1, -4.273, 10547.216, 218.282, 52618.263 20/12/30,07:59:21,00,09,1, 11.9,1,1, -4.274, 10547.212, 218.282, 52618.263 20/12/30,07:59:21,01,09,1, 11.9,1,1, -4.274, 10547.193, 218.287, 52618.279 20/12/30,07:59:21,02,09,1, 11.9,1,1, -4.274, 10547.174, 218.271, 52618.256 20/12/30,07:59:21,03,09,1, 11.9,1,1, -4.274, 10547.236, 218.296, 52618.064 20/12/30,07:59:21,04,09,1, 11.9,1,1, -4.274, 10547.215, 218.279, 52618.213 20/12/30,07:59:21,05,09,1, 11.9,1,1, -4.274, 10547.180, 218.287, 52618.264 20/12/30,07:59:21,06,09,1, 11.9,1,1, -4.274, 10547.202, 218.272, 52618.072 20/12/30,07:59:21,07,09,1, 11.9,1,1, -4.274, 10547.184, 218.302, 52618.343 20/12/30,07:59:21,08,09,1, 11.9,1,1, -4.274, 10547.163, 218.286, 52618.345 20/12/30,07:59:21,09,09,1, 11.9,1,1, -4.274, 10547.198, 218.289, 52618.340 20/12/30,07:59:21,10,09,1, 11.9,1,1, -4.274, 10547.179, 218.306, 52618.381 20/12/30,07:59:21,11,09,1, 11.9,1,1, -4.274, 10547.200, 218.281, 52618.203 20/12/30,07:59:21,12,09,1, 11.9,1,1, -4.274, 10547.193, 218.304, 52618.257 20/12/30,07:59:21,13,09,1, 11.9,1,1, -4.274, 10547.189, 218.301, 52618.266 20/12/30,07:59:21,14,09,1, 11.9,1,1, -4.274, 10547.185, 218.282, 52618.329 20/12/30,07:59:21,15,09,1, 11.9,1,1, -4.274, 10547.180, 218.289, 52618.269 20/12/30,07:59:21,16,09,1, 11.9,1,1, -4.274, 10547.167, 218.268, 52618.272 20/12/30,07:59:21,17,09,1, 11.9,1,1, -4.274, 10547.176, 218.296, 52618.293 20/12/30,07:59:21,18,09,1, 11.9,1,1, -4.274, 10547.157, 218.286, 52618.280 20/12/30,07:59:21,19,09,1, 11.9,1,1, -4.274, 10547.140, 218.293, 52618.272 20/12/30,07:59:22,00,10,1, 11.9,1,1, -4.271, 10547.137, 218.293, 52618.272 20/12/30,07:59:22,01,10,1, 11.9,1,1, -4.271, 10547.178, 218.294, 52618.270 20/12/30,07:59:22,02,10,1, 11.9,1,1, -4.271, 10547.176, 218.306, 52618.280 20/12/30,07:59:22,03,10,1, 11.9,1,1, -4.271, 10547.167, 218.311, 52618.276 20/12/30,07:59:22,04,10,1, 11.9,1,1, -4.271, 10547.150, 218.278, 52618.301 20/12/30,07:59:22,05,10,1, 11.9,1,1, -4.271, 10547.168, 218.292, 52618.301 20/12/30,07:59:22,06,10,1, 11.9,1,1, -4.271, 10547.158, 218.280, 52618.301 20/12/30,07:59:22,07,10,1, 11.9,1,1, -4.271, 10547.132, 218.335, 52618.283 20/12/30,07:59:22,08,10,1, 11.9,1,1, -4.271, 10547.137, 218.295, 52618.260 20/12/30,07:59:22,09,10,1, 11.9,1,1, -4.271, 10547.133, 218.303, 52618.251 20/12/30,07:59:22,10,10,1, 11.9,1,1, -4.271, 10547.159, 218.300, 52618.310 20/12/30,07:59:22,11,10,1, 11.9,1,1, -4.271, 10547.154, 218.304, 52618.322 20/12/30,07:59:22,12,10,1, 11.9,1,1, -4.271, 10547.170, 218.303, 52618.335 20/12/30,07:59:22,13,10,1, 11.9,1,1, -4.271, 10547.110, 218.288, 52618.250 20/12/30,07:59:22,14,10,1, 11.9,1,1, -4.271, 10547.130, 218.299, 52618.258 20/12/30,07:59:22,15,10,1, 11.9,1,1, -4.271, 10547.132, 218.317, 52618.258 20/12/30,07:59:22,16,10,1, 11.9,1,1, -4.271, 10547.137, 218.314, 52618.293 20/12/30,07:59:22,17,10,1, 11.9,1,1, -4.271, 10547.150, 218.291, 52618.287 20/12/30,07:59:22,18,10,1, 11.9,1,1, -4.271, 10547.114, 218.304, 52618.268 20/12/30,07:59:22,19,10,1, 11.9,1,1, -4.271, 10547.095, 218.308, 52618.281 20/12/30,07:59:23,00,10,1, 11.9,1,1, -4.273, 10547.087, 218.308, 52618.281 20/12/30,07:59:23,01,10,1, 11.9,1,1, -4.273, 10547.132, 218.296, 52618.309 20/12/30,07:59:23,02,10,1, 11.9,1,1, -4.273, 10547.127, 218.308, 52618.298 20/12/30,07:59:23,03,10,1, 11.9,1,1, -4.273, 10547.118, 218.317, 52618.327 20/12/30,07:59:23,04,10,1, 11.9,1,1, -4.273, 10547.144, 218.290, 52618.317 20/12/30,07:59:23,05,10,1, 11.9,1,1, -4.273, 10547.124, 218.300, 52618.275 20/12/30,07:59:23,06,10,1, 11.9,1,1, -4.273, 10547.142, 218.305, 52618.349 20/12/30,07:59:23,07,10,1, 11.9,1,1, -4.273, 10547.127, 218.314, 52618.341 20/12/30,07:59:23,08,10,1, 11.9,1,1, -4.273, 10547.137, 218.304, 52618.301 20/12/30,07:59:23,09,10,1, 11.9,1,1, -4.273, 10547.126, 218.296, 52618.325 20/12/30,07:59:23,10,10,1, 11.9,1,1, -4.273, 10547.115, 218.326, 52618.354 20/12/30,07:59:23,11,10,1, 11.9,1,1, -4.273, 10547.113, 218.276, 52618.277 20/12/30,07:59:23,12,10,1, 11.9,1,1, -4.273, 10547.102, 218.316, 52618.341 20/12/30,07:59:23,13,10,1, 11.9,1,1, -4.273, 10547.093, 218.308, 52618.316 20/12/30,07:59:23,14,10,1, 11.9,1,1, -4.273, 10547.113, 218.304, 52618.296 20/12/30,07:59:23,15,10,1, 11.9,1,1, -4.273, 10547.100, 218.323, 52618.294 20/12/30,07:59:23,16,10,1, 11.9,1,1, -4.273, 10547.083, 218.322, 52618.289 20/12/30,07:59:23,17,10,1, 11.9,1,1, -4.273, 10547.098, 218.321, 52618.287 20/12/30,07:59:23,18,10,1, 11.9,1,1, -4.273, 10547.083, 218.316, 52618.258 20/12/30,07:59:23,19,10,1, 11.9,1,1, -4.273, 10547.096, 218.318, 52618.058 20/12/30,07:59:24,00,10,1, 11.8,1,1, -4.272, 10547.096, 218.318, 52618.058 20/12/30,07:59:24,01,10,1, 11.8,1,1, -4.272, 10547.109, 218.323, 52618.322 20/12/30,07:59:24,02,10,1, 11.8,1,1, -4.272, 10547.064, 218.319, 52618.285 20/12/30,07:59:24,03,10,1, 11.8,1,1, -4.272, 10547.064, 218.306, 52618.316 20/12/30,07:59:24,04,10,1, 11.8,1,1, -4.272, 10547.050, 218.347, 52618.339 20/12/30,07:59:24,05,10,1, 11.8,1,1, -4.272, 10547.060, 218.341, 52618.322 20/12/30,07:59:24,06,10,1, 11.8,1,1, -4.272, 10547.065, 218.323, 52618.306 20/12/30,07:59:24,07,10,1, 11.8,1,1, -4.272, 10547.061, 218.328, 52618.305 20/12/30,07:59:24,08,10,1, 11.8,1,1, -4.272, 10547.054, 218.305, 52618.270 20/12/30,07:59:24,09,10,1, 11.8,1,1, -4.272, 10547.033, 218.323, 52618.297 20/12/30,07:59:24,10,10,1, 11.8,1,1, -4.272, 10547.063, 218.327, 52618.302 20/12/30,07:59:24,11,10,1, 11.8,1,1, -4.272, 10547.050, 218.302, 52618.277 20/12/30,07:59:24,12,10,1, 11.8,1,1, -4.272, 10547.050, 218.346, 52618.288 20/12/30,07:59:24,13,10,1, 11.8,1,1, -4.272, 10547.061, 218.329, 52618.306 20/12/30,07:59:24,14,10,1, 11.8,1,1, -4.272, 10547.043, 218.346, 52618.272 20/12/30,07:59:24,15,10,1, 11.8,1,1, -4.272, 10547.047, 218.322, 52618.331 20/12/30,07:59:24,16,10,1, 11.8,1,1, -4.272, 10547.061, 218.318, 52618.303 20/12/30,07:59:24,17,10,1, 11.8,1,1, -4.272, 10547.036, 218.318, 52618.278 20/12/30,07:59:24,18,10,1, 11.8,1,1, -4.272, 10547.049, 218.303, 52618.268 20/12/30,07:59:24,19,10,1, 11.8,1,1, -4.272, 10547.040, 218.332, 52618.296 20/12/30,07:59:25,00,10,1, 11.9,1,1, -4.269, 10547.037, 218.332, 52618.296 20/12/30,07:59:25,01,10,1, 11.9,1,1, -4.269, 10547.035, 218.326, 52618.299 20/12/30,07:59:25,02,10,1, 11.9,1,1, -4.269, 10547.036, 218.325, 52618.266 20/12/30,07:59:25,03,10,1, 11.9,1,1, -4.269, 10547.042, 218.326, 52618.283 20/12/30,07:59:25,04,10,1, 11.9,1,1, -4.269, 10547.038, 218.315, 52618.305 20/12/30,07:59:25,05,10,1, 11.9,1,1, -4.269, 10547.020, 218.322, 52618.269 20/12/30,07:59:25,06,10,1, 11.9,1,1, -4.269, 10547.052, 218.282, 52618.107 20/12/30,07:59:25,07,10,1, 11.9,1,1, -4.269, 10547.020, 218.287, 52618.149 20/12/30,07:59:25,08,10,1, 11.9,1,1, -4.269, 10547.024, 218.260, 52618.135 20/12/30,07:59:25,09,10,1, 11.9,1,1, -4.269, 10547.014, 218.306, 52618.110 20/12/30,07:59:25,10,10,1, 11.9,1,1, -4.269, 10547.002, 218.275, 52618.133 20/12/30,07:59:25,11,10,1, 11.9,1,1, -4.269, 10547.027, 218.319, 52618.162 20/12/30,07:59:25,12,10,1, 11.9,1,1, -4.269, 10547.018, 218.290, 52618.168 20/12/30,07:59:25,13,10,1, 11.9,1,1, -4.269, 10547.015, 218.269, 52618.157 20/12/30,07:59:25,14,10,1, 11.9,1,1, -4.269, 10547.002, 218.268, 52618.133 20/12/30,07:59:25,15,10,1, 11.9,1,1, -4.269, 10547.007, 218.261, 52618.094 20/12/30,07:59:25,16,10,1, 11.9,1,1, -4.269, 10546.994, 218.309, 52618.299 20/12/30,07:59:25,17,10,1, 11.9,1,1, -4.269, 10547.012, 218.311, 52618.183 20/12/30,07:59:25,18,10,1, 11.9,1,1, -4.269, 10547.016, 218.296, 52618.160 20/12/30,07:59:25,19,10,1, 11.9,1,1, -4.269, 10546.987, 218.288, 52618.110 20/12/30,07:59:26,00,09,1, 11.9,1,1, -4.272, 10546.979, 218.288, 52618.110 20/12/30,07:59:26,01,09,1, 11.9,1,1, -4.272, 10547.015, 218.299, 52618.091 20/12/30,07:59:26,02,09,1, 11.9,1,1, -4.272, 10547.002, 218.303, 52618.127 20/12/30,07:59:26,03,09,1, 11.9,1,1, -4.272, 10547.019, 218.297, 52618.089 20/12/30,07:59:26,04,09,1, 11.9,1,1, -4.272, 10547.044, 218.261, 52618.105 20/12/30,07:59:26,05,09,1, 11.9,1,1, -4.272, 10547.001, 218.254, 52618.071 20/12/30,07:59:26,06,09,1, 11.9,1,1, -4.272, 10547.007, 218.244, 52618.065 20/12/30,07:59:26,07,09,1, 11.9,1,1, -4.272, 10546.987, 218.276, 52618.052 20/12/30,07:59:26,08,09,1, 11.9,1,1, -4.272, 10547.008, 218.276, 52618.091 20/12/30,07:59:26,09,09,1, 11.9,1,1, -4.272, 10546.997, 218.294, 52618.132 20/12/30,07:59:26,10,09,1, 11.9,1,1, -4.272, 10547.019, 218.266, 52618.077 20/12/30,07:59:26,11,09,1, 11.9,1,1, -4.272, 10547.001, 218.275, 52618.101 20/12/30,07:59:26,12,09,1, 11.9,1,1, -4.272, 10546.992, 218.261, 52618.107 20/12/30,07:59:26,13,09,1, 11.9,1,1, -4.272, 10547.012, 218.270, 52618.183 20/12/30,07:59:26,14,09,1, 11.9,1,1, -4.272, 10547.019, 218.286, 52618.167 20/12/30,07:59:26,15,09,1, 11.9,1,1, -4.272, 10547.018, 218.298, 52618.149 20/12/30,07:59:26,16,09,1, 11.9,1,1, -4.272, 10547.010, 218.273, 52618.144 20/12/30,07:59:26,17,09,1, 11.9,1,1, -4.272, 10546.993, 218.278, 52618.149 20/12/30,07:59:26,18,09,1, 11.9,1,1, -4.272, 10547.008, 218.292, 52618.096 20/12/30,07:59:26,19,09,1, 11.9,1,1, -4.272, 10547.005, 218.300, 52618.143 20/12/30,07:59:27,00,10,1, 11.9,1,1, -4.270, 10547.004, 218.300, 52618.143 20/12/30,07:59:27,01,10,1, 11.9,1,1, -4.270, 10546.998, 218.272, 52618.155 20/12/30,07:59:27,02,10,1, 11.9,1,1, -4.270, 10546.995, 218.303, 52618.138 20/12/30,07:59:27,03,10,1, 11.9,1,1, -4.270, 10546.980, 218.245, 52618.107 20/12/30,07:59:27,04,10,1, 11.9,1,1, -4.270, 10547.000, 218.283, 52618.110 20/12/30,07:59:27,05,10,1, 11.9,1,1, -4.270, 10547.029, 218.281, 52618.157 20/12/30,07:59:27,06,10,1, 11.9,1,1, -4.270, 10547.025, 218.292, 52618.112 20/12/30,07:59:27,07,10,1, 11.9,1,1, -4.270, 10546.987, 218.271, 52618.140 20/12/30,07:59:27,08,10,1, 11.9,1,1, -4.270, 10546.991, 218.241, 52618.080 20/12/30,07:59:27,09,10,1, 11.9,1,1, -4.270, 10546.998, 218.263, 52618.097 20/12/30,07:59:27,10,10,1, 11.9,1,1, -4.270, 10546.995, 218.272, 52618.115 20/12/30,07:59:27,11,10,1, 11.9,1,1, -4.270, 10547.006, 218.295, 52618.114 20/12/30,07:59:27,12,10,1, 11.9,1,1, -4.270, 10547.000, 218.250, 52618.109 20/12/30,07:59:27,13,10,1, 11.9,1,1, -4.270, 10546.975, 218.285, 52618.124 20/12/30,07:59:27,14,10,1, 11.9,1,1, -4.270, 10547.015, 218.240, 52618.121 20/12/30,07:59:27,15,10,1, 11.9,1,1, -4.270, 10546.978, 218.268, 52618.124 20/12/30,07:59:27,16,10,1, 11.9,1,1, -4.270, 10546.988, 218.252, 52618.107 20/12/30,07:59:27,17,10,1, 11.9,1,1, -4.270, 10547.005, 218.284, 52618.121 20/12/30,07:59:27,18,10,1, 11.9,1,1, -4.270, 10547.000, 218.266, 52618.131 20/12/30,07:59:27,19,10,1, 11.9,1,1, -4.270, 10546.985, 218.280, 52618.108 20/12/30,07:59:28,00,10,1, 11.9,1,1, -4.274, 10546.979, 218.280, 52618.108 20/12/30,07:59:28,01,10,1, 11.9,1,1, -4.274, 10547.003, 218.228, 52618.076 20/12/30,07:59:28,02,10,1, 11.9,1,1, -4.274, 10547.011, 218.285, 52618.099 20/12/30,07:59:28,03,10,1, 11.9,1,1, -4.274, 10547.008, 218.275, 52618.092 20/12/30,07:59:28,04,10,1, 11.9,1,1, -4.274, 10546.966, 218.254, 52618.103 20/12/30,07:59:28,05,10,1, 11.9,1,1, -4.274, 10546.998, 218.252, 52618.140 20/12/30,07:59:28,06,10,1, 11.9,1,1, -4.274, 10546.964, 218.257, 52618.123 20/12/30,07:59:28,07,10,1, 11.9,1,1, -4.274, 10546.994, 218.245, 52618.118 20/12/30,07:59:28,08,10,1, 11.9,1,1, -4.274, 10546.983, 218.273, 52618.147 20/12/30,07:59:28,09,10,1, 11.9,1,1, -4.274, 10546.990, 218.274, 52618.102 20/12/30,07:59:28,10,10,1, 11.9,1,1, -4.274, 10546.977, 218.260, 52618.108 20/12/30,07:59:28,11,10,1, 11.9,1,1, -4.274, 10546.978, 218.248, 52618.061 20/12/30,07:59:28,12,10,1, 11.9,1,1, -4.274, 10547.006, 218.248, 52618.071 20/12/30,07:59:28,13,10,1, 11.9,1,1, -4.274, 10546.968, 218.236, 52618.057 20/12/30,07:59:28,14,10,1, 11.9,1,1, -4.274, 10546.980, 218.268, 52618.102 20/12/30,07:59:28,15,10,1, 11.9,1,1, -4.274, 10547.004, 218.234, 52618.091 20/12/30,07:59:28,16,10,1, 11.9,1,1, -4.274, 10546.979, 218.239, 52618.095 20/12/30,07:59:28,17,10,1, 11.9,1,1, -4.274, 10546.978, 218.222, 52618.074 20/12/30,07:59:28,18,10,1, 11.9,1,1, -4.274, 10546.989, 218.226, 52618.071 20/12/30,07:59:28,19,10,1, 11.9,1,1, -4.274, 10546.993, 218.234, 52618.094 20/12/30,07:59:29,00,10,1, 11.8,1,1, -4.269, 10546.987, 218.234, 52618.094 20/12/30,07:59:29,01,10,1, 11.8,1,1, -4.269, 10546.995, 218.239, 52618.097 20/12/30,07:59:29,02,10,1, 11.8,1,1, -4.269, 10546.989, 218.242, 52618.046 20/12/30,07:59:29,03,10,1, 11.8,1,1, -4.269, 10546.991, 218.199, 52618.067 20/12/30,07:59:29,04,10,1, 11.8,1,1, -4.269, 10546.955, 218.218, 52618.088 20/12/30,07:59:29,05,10,1, 11.8,1,1, -4.269, 10546.977, 218.228, 52618.059 20/12/30,07:59:29,06,10,1, 11.8,1,1, -4.269, 10547.000, 218.242, 52618.086 20/12/30,07:59:29,07,10,1, 11.8,1,1, -4.269, 10547.007, 218.209, 52618.089 20/12/30,07:59:29,08,10,1, 11.8,1,1, -4.269, 10547.008, 218.211, 52618.042 20/12/30,07:59:29,09,10,1, 11.8,1,1, -4.269, 10547.008, 218.208, 52618.060 20/12/30,07:59:29,10,10,1, 11.8,1,1, -4.269, 10547.013, 218.215, 52618.049 20/12/30,07:59:29,11,10,1, 11.8,1,1, -4.269, 10547.021, 218.229, 52618.079 20/12/30,07:59:29,12,10,1, 11.8,1,1, -4.269, 10547.020, 218.238, 52618.186 20/12/30,07:59:29,13,10,1, 11.8,1,1, -4.269, 10547.002, 218.207, 52618.075 20/12/30,07:59:29,14,10,1, 11.8,1,1, -4.269, 10547.004, 218.211, 52618.087 20/12/30,07:59:29,15,10,1, 11.8,1,1, -4.269, 10546.986, 218.226, 52618.101 20/12/30,07:59:29,16,10,1, 11.8,1,1, -4.269, 10547.009, 218.198, 52618.085 20/12/30,07:59:29,17,10,1, 11.8,1,1, -4.269, 10546.993, 218.224, 52618.146 20/12/30,07:59:29,18,10,1, 11.8,1,1, -4.269, 10547.036, 218.206, 52618.106 20/12/30,07:59:29,19,10,1, 11.8,1,1, -4.269, 10547.043, 218.219, 52618.117 20/12/30,07:59:30,00,10,1, 11.9,1,1, -4.270, 10547.037, 218.219, 52618.117 20/12/30,07:59:30,01,10,1, 11.9,1,1, -4.270, 10547.037, 218.214, 52618.085 20/12/30,07:59:30,02,10,1, 11.9,1,1, -4.270, 10546.995, 218.204, 52618.013 20/12/30,07:59:30,03,10,1, 11.9,1,1, -4.270, 10547.020, 218.230, 52618.061 20/12/30,07:59:30,04,10,1, 11.9,1,1, -4.270, 10547.023, 218.214, 52618.054 20/12/30,07:59:30,05,10,1, 11.9,1,1, -4.270, 10547.013, 218.211, 52618.043 20/12/30,07:59:30,06,10,1, 11.9,1,1, -4.270, 10547.014, 218.203, 52618.064 20/12/30,07:59:30,07,10,1, 11.9,1,1, -4.270, 10547.027, 218.201, 52618.040 20/12/30,07:59:30,08,10,1, 11.9,1,1, -4.270, 10547.038, 218.219, 52618.045 20/12/30,07:59:30,09,10,1, 11.9,1,1, -4.270, 10547.018, 218.214, 52618.068 20/12/30,07:59:30,10,10,1, 11.9,1,1, -4.270, 10547.060, 218.241, 52618.087 20/12/30,07:59:30,11,10,1, 11.9,1,1, -4.270, 10547.021, 218.176, 52618.071 20/12/30,07:59:30,12,10,1, 11.9,1,1, -4.270, 10547.005, 218.190, 52618.049 20/12/30,07:59:30,13,10,1, 11.9,1,1, -4.270, 10547.019, 218.192, 52618.059 20/12/30,07:59:30,14,10,1, 11.9,1,1, -4.270, 10547.017, 218.215, 52618.055 20/12/30,07:59:30,15,10,1, 11.9,1,1, -4.270, 10547.013, 218.181, 52618.067 20/12/30,07:59:30,16,10,1, 11.9,1,1, -4.270, 10547.035, 218.212, 52618.075 20/12/30,07:59:30,17,10,1, 11.9,1,1, -4.270, 10547.035, 218.185, 52618.065 20/12/30,07:59:30,18,10,1, 11.9,1,1, -4.270, 10547.016, 218.176, 52618.051 20/12/30,07:59:30,19,10,1, 11.9,1,1, -4.270, 10547.021, 218.172, 52618.053 20/12/30,07:59:31,00,10,1, 11.9,1,1, -4.270, 10547.020, 218.172, 52618.053 20/12/30,07:59:31,01,10,1, 11.9,1,1, -4.270, 10547.037, 218.195, 52618.036 20/12/30,07:59:31,02,10,1, 11.9,1,1, -4.270, 10547.041, 218.160, 52618.046 20/12/30,07:59:31,03,10,1, 11.9,1,1, -4.270, 10547.028, 218.181, 52618.043 20/12/30,07:59:31,04,10,1, 11.9,1,1, -4.270, 10547.009, 218.169, 52618.067 20/12/30,07:59:31,05,10,1, 11.9,1,1, -4.270, 10547.029, 218.199, 52618.052 20/12/30,07:59:31,06,10,1, 11.9,1,1, -4.270, 10547.014, 218.211, 52618.183 20/12/30,07:59:31,07,10,1, 11.9,1,1, -4.270, 10547.043, 218.199, 52618.098 20/12/30,07:59:31,08,10,1, 11.9,1,1, -4.270, 10547.003, 218.173, 52618.033 20/12/30,07:59:31,09,10,1, 11.9,1,1, -4.270, 10547.024, 218.178, 52618.027 20/12/30,07:59:31,10,10,1, 11.9,1,1, -4.270, 10547.015, 218.168, 52618.036 20/12/30,07:59:31,11,10,1, 11.9,1,1, -4.270, 10547.040, 218.168, 52618.065 20/12/30,07:59:31,12,10,1, 11.9,1,1, -4.270, 10547.028, 218.167, 52618.074 20/12/30,07:59:31,13,10,1, 11.9,1,1, -4.270, 10547.011, 218.161, 52618.051 20/12/30,07:59:31,14,10,1, 11.9,1,1, -4.270, 10547.041, 218.194, 52618.054 20/12/30,07:59:31,15,10,1, 11.9,1,1, -4.270, 10547.024, 218.125, 52618.029 20/12/30,07:59:31,16,10,1, 11.9,1,1, -4.270, 10547.023, 218.193, 52618.051 20/12/30,07:59:31,17,10,1, 11.9,1,1, -4.270, 10547.033, 218.166, 52618.026 20/12/30,07:59:31,18,10,1, 11.9,1,1, -4.270, 10547.021, 218.168, 52618.065 20/12/30,07:59:31,19,10,1, 11.9,1,1, -4.270, 10547.003, 218.145, 52618.007 20/12/30,07:59:32,00,10,1, 11.9,1,1, -4.272, 10546.995, 218.145, 52618.007 20/12/30,07:59:32,01,10,1, 11.9,1,1, -4.272, 10547.038, 218.148, 52618.021 20/12/30,07:59:32,02,10,1, 11.9,1,1, -4.272, 10547.015, 218.139, 52618.034 20/12/30,07:59:32,03,10,1, 11.9,1,1, -4.272, 10547.009, 218.154, 52618.012 20/12/30,07:59:32,04,10,1, 11.9,1,1, -4.272, 10547.019, 218.166, 52618.009 20/12/30,07:59:32,05,10,1, 11.9,1,1, -4.272, 10547.006, 218.162, 52618.010 20/12/30,07:59:32,06,10,1, 11.9,1,1, -4.272, 10547.004, 218.150, 52618.020 20/12/30,07:59:32,07,10,1, 11.9,1,1, -4.272, 10547.023, 218.143, 52617.998 20/12/30,07:59:32,08,10,1, 11.9,1,1, -4.272, 10546.994, 218.141, 52617.977 20/12/30,07:59:32,09,10,1, 11.9,1,1, -4.272, 10547.027, 218.145, 52618.037 20/12/30,07:59:32,10,10,1, 11.9,1,1, -4.272, 10547.019, 218.165, 52618.052 20/12/30,07:59:32,11,10,1, 11.9,1,1, -4.272, 10547.009, 218.171, 52618.070 20/12/30,07:59:32,12,10,1, 11.9,1,1, -4.272, 10547.025, 218.160, 52618.076 20/12/30,07:59:32,13,10,1, 11.9,1,1, -4.272, 10547.004, 218.111, 52618.100 20/12/30,07:59:32,14,10,1, 11.9,1,1, -4.272, 10547.035, 218.112, 52618.027 20/12/30,07:59:32,15,10,1, 11.9,1,1, -4.272, 10547.024, 218.138, 52618.052 20/12/30,07:59:32,16,10,1, 11.9,1,1, -4.272, 10547.022, 218.142, 52618.057 20/12/30,07:59:32,17,10,1, 11.9,1,1, -4.272, 10547.004, 218.132, 52618.062 20/12/30,07:59:32,18,10,1, 11.9,1,1, -4.272, 10547.018, 218.125, 52618.050 20/12/30,07:59:32,19,10,1, 11.9,1,1, -4.272, 10546.999, 218.109, 52618.009 20/12/30,07:59:33,00,09,1, 11.9,1,1, -4.272, 10546.995, 218.109, 52618.009 20/12/30,07:59:33,01,09,1, 11.9,1,1, -4.272, 10547.029, 218.152, 52618.052 20/12/30,07:59:33,02,09,1, 11.9,1,1, -4.272, 10547.022, 218.155, 52618.044 20/12/30,07:59:33,03,09,1, 11.9,1,1, -4.272, 10547.026, 218.120, 52618.011 20/12/30,07:59:33,04,09,1, 11.9,1,1, -4.272, 10547.014, 218.118, 52618.007 20/12/30,07:59:33,05,09,1, 11.9,1,1, -4.272, 10547.002, 218.131, 52618.014 20/12/30,07:59:33,06,09,1, 11.9,1,1, -4.272, 10547.002, 218.128, 52618.016 20/12/30,07:59:33,07,09,1, 11.9,1,1, -4.272, 10547.039, 218.134, 52618.030 20/12/30,07:59:33,08,09,1, 11.9,1,1, -4.272, 10547.006, 218.126, 52618.027 20/12/30,07:59:33,09,09,1, 11.9,1,1, -4.272, 10547.001, 218.101, 52618.039 20/12/30,07:59:33,10,09,1, 11.9,1,1, -4.272, 10546.984, 218.097, 52617.990 20/12/30,07:59:33,11,09,1, 11.9,1,1, -4.272, 10546.997, 218.137, 52618.009 20/12/30,07:59:33,12,09,1, 11.9,1,1, -4.272, 10547.021, 218.094, 52617.955 20/12/30,07:59:33,13,09,1, 11.9,1,1, -4.272, 10547.018, 218.118, 52618.036 20/12/30,07:59:33,14,09,1, 11.9,1,1, -4.272, 10547.036, 218.092, 52618.041 20/12/30,07:59:33,15,09,1, 11.9,1,1, -4.272, 10546.997, 218.114, 52618.026 20/12/30,07:59:33,16,09,1, 11.9,1,1, -4.272, 10547.009, 218.101, 52618.022 20/12/30,07:59:33,17,09,1, 11.9,1,1, -4.272, 10546.998, 218.083, 52618.043 20/12/30,07:59:33,18,09,1, 11.9,1,1, -4.272, 10546.978, 218.105, 52618.038 20/12/30,07:59:33,19,09,1, 11.9,1,1, -4.272, 10547.011, 218.111, 52618.034 20/12/30,07:59:34,00,10,1, 11.8,1,1, -4.273, 10547.004, 218.111, 52618.034 20/12/30,07:59:34,01,10,1, 11.8,1,1, -4.273, 10546.977, 218.095, 52618.014 20/12/30,07:59:34,02,10,1, 11.8,1,1, -4.273, 10546.990, 218.100, 52617.991 20/12/30,07:59:34,03,10,1, 11.8,1,1, -4.273, 10546.978, 218.099, 52618.004 20/12/30,07:59:34,04,10,1, 11.8,1,1, -4.273, 10547.001, 218.099, 52618.026 20/12/30,07:59:34,05,10,1, 11.8,1,1, -4.273, 10546.991, 218.104, 52618.002 20/12/30,07:59:34,06,10,1, 11.8,1,1, -4.273, 10546.992, 218.128, 52618.054 20/12/30,07:59:34,07,10,1, 11.8,1,1, -4.273, 10546.982, 218.078, 52618.004 20/12/30,07:59:34,08,10,1, 11.8,1,1, -4.273, 10546.972, 218.075, 52618.013 20/12/30,07:59:34,09,10,1, 11.8,1,1, -4.273, 10546.968, 218.061, 52618.023 20/12/30,07:59:34,10,10,1, 11.8,1,1, -4.273, 10547.010, 218.097, 52618.016 20/12/30,07:59:34,11,10,1, 11.8,1,1, -4.273, 10546.992, 218.105, 52618.017 20/12/30,07:59:34,12,10,1, 11.8,1,1, -4.273, 10546.978, 218.117, 52618.029 20/12/30,07:59:34,13,10,1, 11.8,1,1, -4.273, 10546.987, 218.088, 52618.022 20/12/30,07:59:34,14,10,1, 11.8,1,1, -4.273, 10546.964, 218.054, 52617.986 20/12/30,07:59:34,15,10,1, 11.8,1,1, -4.273, 10546.974, 218.088, 52617.993 20/12/30,07:59:34,16,10,1, 11.8,1,1, -4.273, 10546.978, 218.085, 52618.036 20/12/30,07:59:34,17,10,1, 11.8,1,1, -4.273, 10546.963, 218.103, 52618.039 20/12/30,07:59:34,18,10,1, 11.8,1,1, -4.273, 10546.956, 218.072, 52618.149 20/12/30,07:59:34,19,10,1, 11.8,1,1, -4.273, 10546.957, 218.064, 52618.027 20/12/30,07:59:35,00,09,1, 11.9,1,1, -4.272, 10546.954, 218.064, 52618.027 20/12/30,07:59:35,01,09,1, 11.9,1,1, -4.272, 10546.972, 218.048, 52617.996 20/12/30,07:59:35,02,09,1, 11.9,1,1, -4.272, 10546.964, 218.088, 52617.993 20/12/30,07:59:35,03,09,1, 11.9,1,1, -4.272, 10546.981, 218.076, 52617.986 20/12/30,07:59:35,04,09,1, 11.9,1,1, -4.272, 10546.953, 218.079, 52618.006 20/12/30,07:59:35,05,09,1, 11.9,1,1, -4.272, 10546.958, 218.047, 52618.006 20/12/30,07:59:35,06,09,1, 11.9,1,1, -4.272, 10546.962, 218.056, 52617.993 20/12/30,07:59:35,07,09,1, 11.9,1,1, -4.272, 10546.930, 218.043, 52617.925 20/12/30,07:59:35,08,09,1, 11.9,1,1, -4.272, 10547.007, 218.063, 52618.010 20/12/30,07:59:35,09,09,1, 11.9,1,1, -4.272, 10546.975, 218.023, 52617.952 20/12/30,07:59:35,10,09,1, 11.9,1,1, -4.272, 10546.964, 218.043, 52618.022 20/12/30,07:59:35,11,09,1, 11.9,1,1, -4.272, 10546.954, 218.022, 52618.018 20/12/30,07:59:35,12,09,1, 11.9,1,1, -4.272, 10546.972, 218.049, 52618.017 20/12/30,07:59:35,13,09,1, 11.9,1,1, -4.272, 10546.932, 218.019, 52618.020 20/12/30,07:59:35,14,09,1, 11.9,1,1, -4.272, 10546.954, 218.046, 52618.046 20/12/30,07:59:35,15,09,1, 11.9,1,1, -4.272, 10546.960, 218.054, 52618.012 20/12/30,07:59:35,16,09,1, 11.9,1,1, -4.272, 10546.949, 218.054, 52617.998 20/12/30,07:59:35,17,09,1, 11.9,1,1, -4.272, 10546.953, 218.017, 52617.984 20/12/30,07:59:35,18,09,1, 11.9,1,1, -4.272, 10546.922, 218.010, 52617.982 20/12/30,07:59:35,19,09,1, 11.9,1,1, -4.272, 10546.925, 218.042, 52617.982 20/12/30,07:59:36,00,10,1, 11.9,1,1, -4.268, 10546.920, 218.042, 52617.982 20/12/30,07:59:36,01,10,1, 11.9,1,1, -4.268, 10546.952, 218.027, 52617.983 20/12/30,07:59:36,02,10,1, 11.9,1,1, -4.268, 10546.932, 218.027, 52617.969 20/12/30,07:59:36,03,10,1, 11.9,1,1, -4.268, 10546.952, 218.028, 52617.957 20/12/30,07:59:36,04,10,1, 11.9,1,1, -4.268, 10546.950, 218.007, 52617.999 20/12/30,07:59:36,05,10,1, 11.9,1,1, -4.268, 10546.912, 218.023, 52617.995 20/12/30,07:59:36,06,10,1, 11.9,1,1, -4.268, 10546.944, 218.060, 52618.003 20/12/30,07:59:36,07,10,1, 11.9,1,1, -4.268, 10546.961, 218.022, 52618.024 20/12/30,07:59:36,08,10,1, 11.9,1,1, -4.268, 10546.958, 218.015, 52618.252 20/12/30,07:59:36,09,10,1, 11.9,1,1, -4.268, 10546.963, 217.981, 52617.855 20/12/30,07:59:36,10,10,1, 11.9,1,1, -4.268, 10546.922, 218.003, 52617.897 20/12/30,07:59:36,11,10,1, 11.9,1,1, -4.268, 10546.944, 217.978, 52617.794 20/12/30,07:59:36,12,10,1, 11.9,1,1, -4.268, 10546.981, 218.034, 52617.960 20/12/30,07:59:36,13,10,1, 11.9,1,1, -4.268, 10546.961, 217.992, 52617.978 20/12/30,07:59:36,14,10,1, 11.9,1,1, -4.268, 10546.949, 217.999, 52617.983 20/12/30,07:59:36,15,10,1, 11.9,1,1, -4.268, 10546.937, 217.986, 52617.978 20/12/30,07:59:36,16,10,1, 11.9,1,1, -4.268, 10546.948, 218.004, 52617.990 20/12/30,07:59:36,17,10,1, 11.9,1,1, -4.268, 10546.942, 218.015, 52617.987 20/12/30,07:59:36,18,10,1, 11.9,1,1, -4.268, 10546.946, 218.030, 52617.953 20/12/30,07:59:36,19,10,1, 11.9,1,1, -4.268, 10546.935, 218.011, 52617.996 20/12/30,07:59:37,00,10,1, 11.8,1,1, -4.269, 10546.929, 218.011, 52617.996 20/12/30,07:59:37,01,10,1, 11.8,1,1, -4.269, 10546.951, 217.973, 52617.933 20/12/30,07:59:37,02,10,1, 11.8,1,1, -4.269, 10546.914, 217.965, 52617.929 20/12/30,07:59:37,03,10,1, 11.8,1,1, -4.269, 10546.920, 218.005, 52617.951 20/12/30,07:59:37,04,10,1, 11.8,1,1, -4.269, 10546.945, 218.000, 52618.006 20/12/30,07:59:37,05,10,1, 11.8,1,1, -4.269, 10546.951, 218.038, 52618.022 20/12/30,07:59:37,06,10,1, 11.8,1,1, -4.269, 10546.939, 217.996, 52617.984 20/12/30,07:59:37,07,10,1, 11.8,1,1, -4.269, 10546.942, 217.990, 52618.046 20/12/30,07:59:37,08,10,1, 11.8,1,1, -4.269, 10546.938, 217.987, 52618.018 20/12/30,07:59:37,09,10,1, 11.8,1,1, -4.269, 10546.928, 217.982, 52617.984 20/12/30,07:59:37,10,10,1, 11.8,1,1, -4.269, 10546.925, 218.013, 52617.994 20/12/30,07:59:37,11,10,1, 11.8,1,1, -4.269, 10546.944, 218.019, 52618.003 20/12/30,07:59:37,12,10,1, 11.8,1,1, -4.269, 10546.954, 217.984, 52617.968 20/12/30,07:59:37,13,10,1, 11.8,1,1, -4.269, 10546.926, 218.000, 52617.959 20/12/30,07:59:37,14,10,1, 11.8,1,1, -4.269, 10546.938, 218.003, 52618.000 20/12/30,07:59:37,15,10,1, 11.8,1,1, -4.269, 10546.943, 217.995, 52617.992 20/12/30,07:59:37,16,10,1, 11.8,1,1, -4.269, 10546.955, 218.015, 52617.990 20/12/30,07:59:37,17,10,1, 11.8,1,1, -4.269, 10546.979, 218.024, 52617.985 20/12/30,07:59:37,18,10,1, 11.8,1,1, -4.269, 10546.937, 217.995, 52617.984 20/12/30,07:59:37,19,10,1, 11.8,1,1, -4.269, 10546.951, 217.993, 52617.984 20/12/30,07:59:38,00,10,1, 11.9,1,1, -4.263, 10546.945, 217.993, 52617.984 20/12/30,07:59:38,01,10,1, 11.9,1,1, -4.263, 10546.931, 218.001, 52617.964 20/12/30,07:59:38,02,10,1, 11.9,1,1, -4.263, 10546.927, 218.016, 52617.966 20/12/30,07:59:38,03,10,1, 11.9,1,1, -4.263, 10546.938, 217.992, 52617.990 20/12/30,07:59:38,04,10,1, 11.9,1,1, -4.263, 10546.901, 217.969, 52617.826 20/12/30,07:59:38,05,10,1, 11.9,1,1, -4.263, 10546.929, 217.960, 52618.071 20/12/30,07:59:38,06,10,1, 11.9,1,1, -4.263, 10546.971, 217.978, 52617.987 20/12/30,07:59:38,07,10,1, 11.9,1,1, -4.263, 10546.922, 217.979, 52617.964 20/12/30,07:59:38,08,10,1, 11.9,1,1, -4.263, 10546.947, 217.987, 52618.016 20/12/30,07:59:38,09,10,1, 11.9,1,1, -4.263, 10546.934, 218.017, 52617.991 20/12/30,07:59:38,10,10,1, 11.9,1,1, -4.263, 10546.939, 218.001, 52618.003 20/12/30,07:59:38,11,10,1, 11.9,1,1, -4.263, 10546.935, 217.998, 52617.981 20/12/30,07:59:38,12,10,1, 11.9,1,1, -4.263, 10546.906, 217.977, 52617.979 20/12/30,07:59:38,13,10,1, 11.9,1,1, -4.263, 10546.912, 218.012, 52618.142 20/12/30,07:59:38,14,10,1, 11.9,1,1, -4.263, 10546.890, 218.008, 52617.947 20/12/30,07:59:38,15,10,1, 11.9,1,1, -4.263, 10546.921, 218.002, 52617.996 20/12/30,07:59:38,16,10,1, 11.9,1,1, -4.263, 10546.901, 217.987, 52617.956 20/12/30,07:59:38,17,10,1, 11.9,1,1, -4.263, 10546.925, 217.970, 52617.943 20/12/30,07:59:38,18,10,1, 11.9,1,1, -4.263, 10546.936, 217.968, 52617.951 20/12/30,07:59:38,19,10,1, 11.9,1,1, -4.263, 10546.923, 217.981, 52617.990 20/12/30,07:59:39,00,10,1, 11.8,1,1, -4.273, 10546.920, 217.981, 52617.990 20/12/30,07:59:39,01,10,1, 11.8,1,1, -4.273, 10546.932, 217.969, 52617.994 20/12/30,07:59:39,02,10,1, 11.8,1,1, -4.273, 10546.910, 217.978, 52617.990 20/12/30,07:59:39,03,10,1, 11.8,1,1, -4.273, 10546.898, 217.944, 52617.969 20/12/30,07:59:39,04,10,1, 11.8,1,1, -4.273, 10546.936, 217.974, 52617.986 20/12/30,07:59:39,05,10,1, 11.8,1,1, -4.273, 10546.912, 217.942, 52617.973 20/12/30,07:59:39,06,10,1, 11.8,1,1, -4.273, 10546.921, 217.977, 52618.005 20/12/30,07:59:39,07,10,1, 11.8,1,1, -4.273, 10546.921, 217.934, 52617.990 20/12/30,07:59:39,08,10,1, 11.8,1,1, -4.273, 10546.914, 217.979, 52618.021 20/12/30,07:59:39,09,10,1, 11.8,1,1, -4.273, 10546.914, 217.951, 52617.996 20/12/30,07:59:39,10,10,1, 11.8,1,1, -4.273, 10546.904, 217.951, 52617.994 20/12/30,07:59:39,11,10,1, 11.8,1,1, -4.273, 10546.891, 217.978, 52617.993 20/12/30,07:59:39,12,10,1, 11.8,1,1, -4.273, 10546.896, 217.979, 52618.000 20/12/30,07:59:39,13,10,1, 11.8,1,1, -4.273, 10546.922, 217.967, 52617.975 20/12/30,07:59:39,14,10,1, 11.8,1,1, -4.273, 10546.892, 217.936, 52617.971 20/12/30,07:59:39,15,10,1, 11.8,1,1, -4.273, 10546.873, 217.937, 52617.927 20/12/30,07:59:39,16,10,1, 11.8,1,1, -4.273, 10546.901, 217.948, 52617.971 20/12/30,07:59:39,17,10,1, 11.8,1,1, -4.273, 10546.908, 217.972, 52617.999 20/12/30,07:59:39,18,10,1, 11.8,1,1, -4.273, 10546.896, 217.945, 52617.996 20/12/30,07:59:39,19,10,1, 11.8,1,1, -4.273, 10546.905, 217.952, 52618.010 20/12/30,07:59:40,00,09,1, 11.9,1,1, -4.268, 10546.904, 217.952, 52618.010 20/12/30,07:59:40,01,09,1, 11.9,1,1, -4.268, 10546.904, 217.919, 52617.957 20/12/30,07:59:40,02,09,1, 11.9,1,1, -4.268, 10546.898, 217.881, 52617.949 20/12/30,07:59:40,03,09,1, 11.9,1,1, -4.268, 10546.894, 217.949, 52617.943 20/12/30,07:59:40,04,09,1, 11.9,1,1, -4.268, 10546.880, 217.937, 52617.960 20/12/30,07:59:40,05,09,1, 11.9,1,1, -4.268, 10546.875, 217.915, 52617.927 20/12/30,07:59:40,06,09,1, 11.9,1,1, -4.268, 10546.863, 217.907, 52617.936 20/12/30,07:59:40,07,09,1, 11.9,1,1, -4.268, 10546.885, 217.890, 52617.906 20/12/30,07:59:40,08,09,1, 11.9,1,1, -4.268, 10546.900, 217.894, 52617.943 20/12/30,07:59:40,09,09,1, 11.9,1,1, -4.268, 10546.879, 217.932, 52617.950 20/12/30,07:59:40,10,09,1, 11.9,1,1, -4.268, 10546.912, 217.922, 52617.960 20/12/30,07:59:40,11,09,1, 11.9,1,1, -4.268, 10546.936, 217.858, 52617.778 20/12/30,07:59:40,12,09,1, 11.9,1,1, -4.268, 10546.880, 217.881, 52617.941 20/12/30,07:59:40,13,09,1, 11.9,1,1, -4.268, 10546.883, 217.875, 52617.925 20/12/30,07:59:40,14,09,1, 11.9,1,1, -4.268, 10546.880, 217.894, 52617.929 20/12/30,07:59:40,15,09,1, 11.9,1,1, -4.268, 10546.876, 217.882, 52617.921 20/12/30,07:59:40,16,09,1, 11.9,1,1, -4.268, 10546.895, 217.901, 52617.973 20/12/30,07:59:40,17,09,1, 11.9,1,1, -4.268, 10546.890, 217.866, 52617.931 20/12/30,07:59:40,18,09,1, 11.9,1,1, -4.268, 10546.878, 217.873, 52617.924 20/12/30,07:59:40,19,09,1, 11.9,1,1, -4.268, 10546.849, 217.861, 52617.913 20/12/30,07:59:41,00,09,1, 11.9,1,1, -4.270, 10546.845, 217.861, 52617.913 20/12/30,07:59:41,01,09,1, 11.9,1,1, -4.270, 10546.871, 217.888, 52617.948 20/12/30,07:59:41,02,09,1, 11.9,1,1, -4.270, 10546.852, 217.850, 52617.950 20/12/30,07:59:41,03,09,1, 11.9,1,1, -4.270, 10546.871, 217.871, 52617.919 20/12/30,07:59:41,04,09,1, 11.9,1,1, -4.270, 10546.857, 217.856, 52617.956 20/12/30,07:59:41,05,09,1, 11.9,1,1, -4.270, 10546.850, 217.838, 52617.920 20/12/30,07:59:41,06,09,1, 11.9,1,1, -4.270, 10546.858, 217.837, 52617.946 20/12/30,07:59:41,07,09,1, 11.9,1,1, -4.270, 10546.883, 217.873, 52617.959 20/12/30,07:59:41,08,09,1, 11.9,1,1, -4.270, 10546.872, 217.838, 52617.929 20/12/30,07:59:41,09,09,1, 11.9,1,1, -4.270, 10546.886, 217.847, 52617.897 20/12/30,07:59:41,10,09,1, 11.9,1,1, -4.270, 10546.884, 217.812, 52617.935 20/12/30,07:59:41,11,09,1, 11.9,1,1, -4.270, 10546.864, 217.825, 52617.921 20/12/30,07:59:41,12,09,1, 11.9,1,1, -4.270, 10546.847, 217.820, 52617.922 20/12/30,07:59:41,13,09,1, 11.9,1,1, -4.270, 10546.876, 217.814, 52617.912 20/12/30,07:59:41,14,09,1, 11.9,1,1, -4.270, 10546.867, 217.850, 52617.950 20/12/30,07:59:41,15,09,1, 11.9,1,1, -4.270, 10546.885, 217.842, 52617.951 20/12/30,07:59:41,16,09,1, 11.9,1,1, -4.270, 10546.882, 217.828, 52617.919 20/12/30,07:59:41,17,09,1, 11.9,1,1, -4.270, 10546.842, 217.809, 52617.891 20/12/30,07:59:41,18,09,1, 11.9,1,1, -4.270, 10546.885, 217.849, 52617.934 20/12/30,07:59:41,19,09,1, 11.9,1,1, -4.270, 10546.898, 217.829, 52617.917 20/12/30,07:59:42,00,09,1, 11.9,1,1, -4.272, 10546.895, 217.829, 52617.917 20/12/30,07:59:42,01,09,1, 11.9,1,1, -4.272, 10546.863, 217.810, 52617.953 20/12/30,07:59:42,02,09,1, 11.9,1,1, -4.272, 10546.891, 217.778, 52617.788 20/12/30,07:59:42,03,09,1, 11.9,1,1, -4.272, 10546.887, 217.795, 52617.950 20/12/30,07:59:42,04,09,1, 11.9,1,1, -4.272, 10546.895, 217.805, 52617.927 20/12/30,07:59:42,05,09,1, 11.9,1,1, -4.272, 10546.879, 217.785, 52617.908 20/12/30,07:59:42,06,09,1, 11.9,1,1, -4.272, 10546.872, 217.822, 52617.939 20/12/30,07:59:42,07,09,1, 11.9,1,1, -4.272, 10546.890, 217.801, 52617.912 20/12/30,07:59:42,08,09,1, 11.9,1,1, -4.272, 10546.869, 217.789, 52617.936 20/12/30,07:59:42,09,09,1, 11.9,1,1, -4.272, 10546.872, 217.781, 52617.941 20/12/30,07:59:42,10,09,1, 11.9,1,1, -4.272, 10546.868, 217.787, 52617.889 20/12/30,07:59:42,11,09,1, 11.9,1,1, -4.272, 10546.878, 217.803, 52617.924 20/12/30,07:59:42,12,09,1, 11.9,1,1, -4.272, 10546.840, 217.785, 52617.940 20/12/30,07:59:42,13,09,1, 11.9,1,1, -4.272, 10546.854, 217.795, 52617.871 20/12/30,07:59:42,14,09,1, 11.9,1,1, -4.272, 10546.837, 217.770, 52617.860 20/12/30,07:59:42,15,09,1, 11.9,1,1, -4.272, 10546.856, 217.781, 52617.893 20/12/30,07:59:42,16,09,1, 11.9,1,1, -4.272, 10546.866, 217.744, 52617.912 20/12/30,07:59:42,17,09,1, 11.9,1,1, -4.272, 10546.840, 217.814, 52618.009 20/12/30,07:59:42,18,09,1, 11.9,1,1, -4.272, 10546.894, 217.774, 52617.908 20/12/30,07:59:42,19,09,1, 11.9,1,1, -4.272, 10546.877, 217.762, 52617.881 20/12/30,07:59:43,00,09,1, 11.9,1,1, -4.268, 10546.870, 217.762, 52617.881 20/12/30,07:59:43,01,09,1, 11.9,1,1, -4.268, 10546.843, 217.740, 52617.884 20/12/30,07:59:43,02,09,1, 11.9,1,1, -4.268, 10546.886, 217.763, 52617.877 20/12/30,07:59:43,03,09,1, 11.9,1,1, -4.268, 10546.851, 217.770, 52617.893 20/12/30,07:59:43,04,09,1, 11.9,1,1, -4.268, 10546.854, 217.775, 52617.918 20/12/30,07:59:43,05,09,1, 11.9,1,1, -4.268, 10546.863, 217.756, 52617.906 20/12/30,07:59:43,06,09,1, 11.9,1,1, -4.268, 10546.870, 217.759, 52617.915 20/12/30,07:59:43,07,09,1, 11.9,1,1, -4.268, 10546.848, 217.739, 52617.905 20/12/30,07:59:43,08,09,1, 11.9,1,1, -4.268, 10546.863, 217.760, 52617.919 20/12/30,07:59:43,09,09,1, 11.9,1,1, -4.268, 10546.874, 217.743, 52617.883 20/12/30,07:59:43,10,09,1, 11.9,1,1, -4.268, 10546.867, 217.755, 52617.933 20/12/30,07:59:43,11,09,1, 11.9,1,1, -4.268, 10546.874, 217.762, 52617.884 20/12/30,07:59:43,12,09,1, 11.9,1,1, -4.268, 10546.874, 217.748, 52617.882 20/12/30,07:59:43,13,09,1, 11.9,1,1, -4.268, 10546.888, 217.716, 52617.856 20/12/30,07:59:43,14,09,1, 11.9,1,1, -4.268, 10546.885, 217.734, 52617.908 20/12/30,07:59:43,15,09,1, 11.9,1,1, -4.268, 10546.879, 217.734, 52617.923 20/12/30,07:59:43,16,09,1, 11.9,1,1, -4.268, 10546.888, 217.754, 52617.916 20/12/30,07:59:43,17,09,1, 11.9,1,1, -4.268, 10546.862, 217.719, 52617.914 20/12/30,07:59:43,18,09,1, 11.9,1,1, -4.268, 10546.884, 217.708, 52617.916 20/12/30,07:59:43,19,09,1, 11.9,1,1, -4.268, 10546.888, 217.728, 52617.878 20/12/30,07:59:44,00,09,1, 11.9,1,1, -4.269, 10546.887, 217.728, 52617.878 20/12/30,07:59:44,01,09,1, 11.9,1,1, -4.269, 10546.898, 217.750, 52617.894 20/12/30,07:59:44,02,09,1, 11.9,1,1, -4.269, 10546.891, 217.710, 52617.868 20/12/30,07:59:44,03,09,1, 11.9,1,1, -4.269, 10546.899, 217.760, 52617.892 20/12/30,07:59:44,04,09,1, 11.9,1,1, -4.269, 10546.884, 217.690, 52617.893 20/12/30,07:59:44,05,09,1, 11.9,1,1, -4.269, 10546.890, 217.731, 52617.887 20/12/30,07:59:44,06,09,1, 11.9,1,1, -4.269, 10546.893, 217.695, 52617.846 20/12/30,07:59:44,07,09,1, 11.9,1,1, -4.269, 10546.925, 217.743, 52617.894 20/12/30,07:59:44,08,09,1, 11.9,1,1, -4.269, 10546.876, 217.727, 52617.872 20/12/30,07:59:44,09,09,1, 11.9,1,1, -4.269, 10546.892, 217.721, 52617.887 20/12/30,07:59:44,10,09,1, 11.9,1,1, -4.269, 10546.906, 217.717, 52617.886 20/12/30,07:59:44,11,09,1, 11.9,1,1, -4.269, 10546.893, 217.714, 52617.906 20/12/30,07:59:44,12,09,1, 11.9,1,1, -4.269, 10546.879, 217.704, 52617.870 20/12/30,07:59:44,13,09,1, 11.9,1,1, -4.269, 10546.898, 217.697, 52617.882 20/12/30,07:59:44,14,09,1, 11.9,1,1, -4.269, 10546.902, 217.706, 52617.893 20/12/30,07:59:44,15,09,1, 11.9,1,1, -4.269, 10546.890, 217.697, 52617.656 20/12/30,07:59:44,16,09,1, 11.9,1,1, -4.269, 10546.874, 217.724, 52617.980 20/12/30,07:59:44,17,09,1, 11.9,1,1, -4.269, 10546.884, 217.685, 52617.927 20/12/30,07:59:44,18,09,1, 11.9,1,1, -4.269, 10546.888, 217.699, 52617.900 20/12/30,07:59:44,19,09,1, 11.9,1,1, -4.269, 10546.879, 217.683, 52617.879 20/12/30,07:59:45,00,09,1, 11.9,1,1, -4.269, 10546.879, 217.683, 52617.879 20/12/30,07:59:45,01,09,1, 11.9,1,1, -4.269, 10546.886, 217.673, 52617.927 20/12/30,07:59:45,02,09,1, 11.9,1,1, -4.269, 10546.943, 217.692, 52617.783 20/12/30,07:59:45,03,09,1, 11.9,1,1, -4.269, 10546.919, 217.675, 52617.983 20/12/30,07:59:45,04,09,1, 11.9,1,1, -4.269, 10546.946, 217.656, 52617.953 20/12/30,07:59:45,05,09,1, 11.9,1,1, -4.269, 10546.874, 217.705, 52618.016 20/12/30,07:59:45,06,09,1, 11.9,1,1, -4.269, 10546.928, 217.684, 52617.994 20/12/30,07:59:45,07,09,1, 11.9,1,1, -4.269, 10546.921, 217.672, 52617.883 20/12/30,07:59:45,08,09,1, 11.9,1,1, -4.269, 10546.906, 217.666, 52617.932 20/12/30,07:59:45,09,09,1, 11.9,1,1, -4.269, 10546.866, 217.663, 52617.895 20/12/30,07:59:45,10,09,1, 11.9,1,1, -4.269, 10546.927, 217.639, 52618.036 20/12/30,07:59:45,11,09,1, 11.9,1,1, -4.269, 10546.858, 217.680, 52617.835 20/12/30,07:59:45,12,09,1, 11.9,1,1, -4.269, 10546.878, 217.679, 52617.922 20/12/30,07:59:45,13,09,1, 11.9,1,1, -4.269, 10546.874, 217.699, 52617.906 20/12/30,07:59:45,14,09,1, 11.9,1,1, -4.269, 10546.890, 217.644, 52617.884 20/12/30,07:59:45,15,09,1, 11.9,1,1, -4.269, 10546.906, 217.671, 52617.892 20/12/30,07:59:45,16,09,1, 11.9,1,1, -4.269, 10546.892, 217.640, 52617.880 20/12/30,07:59:45,17,09,1, 11.9,1,1, -4.269, 10546.897, 217.697, 52617.915 20/12/30,07:59:45,18,09,1, 11.9,1,1, -4.269, 10546.867, 217.665, 52617.868 20/12/30,07:59:45,19,09,1, 11.9,1,1, -4.269, 10546.872, 217.662, 52617.867 20/12/30,07:59:46,00,09,1, 11.9,1,1, -4.272, 10546.870, 217.662, 52617.867 20/12/30,07:59:46,01,09,1, 11.9,1,1, -4.272, 10546.903, 217.684, 52617.908 20/12/30,07:59:46,02,09,1, 11.9,1,1, -4.272, 10546.880, 217.653, 52617.897 20/12/30,07:59:46,03,09,1, 11.9,1,1, -4.272, 10546.877, 217.630, 52617.897 20/12/30,07:59:46,04,09,1, 11.9,1,1, -4.272, 10546.892, 217.652, 52617.894 20/12/30,07:59:46,05,09,1, 11.9,1,1, -4.272, 10546.898, 217.631, 52617.859 20/12/30,07:59:46,06,09,1, 11.9,1,1, -4.272, 10546.891, 217.665, 52617.934 20/12/30,07:59:46,07,09,1, 11.9,1,1, -4.272, 10546.902, 217.636, 52618.106 20/12/30,07:59:46,08,09,1, 11.9,1,1, -4.272, 10546.934, 217.644, 52617.833 20/12/30,07:59:46,09,09,1, 11.9,1,1, -4.272, 10546.884, 217.622, 52617.830 20/12/30,07:59:46,10,09,1, 11.9,1,1, -4.272, 10546.904, 217.654, 52617.896 20/12/30,07:59:46,11,09,1, 11.9,1,1, -4.272, 10546.889, 217.658, 52617.918 20/12/30,07:59:46,12,09,1, 11.9,1,1, -4.272, 10546.911, 217.639, 52617.915 20/12/30,07:59:46,13,09,1, 11.9,1,1, -4.272, 10546.881, 217.625, 52617.914 20/12/30,07:59:46,14,09,1, 11.9,1,1, -4.272, 10546.885, 217.635, 52617.911 20/12/30,07:59:46,15,09,1, 11.9,1,1, -4.272, 10546.880, 217.642, 52617.917 20/12/30,07:59:46,16,09,1, 11.9,1,1, -4.272, 10546.900, 217.643, 52617.928 20/12/30,07:59:46,17,09,1, 11.9,1,1, -4.272, 10546.899, 217.621, 52617.942 20/12/30,07:59:46,18,09,1, 11.9,1,1, -4.272, 10546.913, 217.646, 52617.924 20/12/30,07:59:46,19,09,1, 11.9,1,1, -4.272, 10546.916, 217.628, 52617.947 20/12/30,07:59:47,00,10,1, 11.8,1,1, -4.270, 10546.912, 217.628, 52617.947 20/12/30,07:59:47,01,10,1, 11.8,1,1, -4.270, 10546.912, 217.665, 52617.993 20/12/30,07:59:47,02,10,1, 11.8,1,1, -4.270, 10546.869, 217.619, 52617.948 20/12/30,07:59:47,03,10,1, 11.8,1,1, -4.270, 10546.872, 217.647, 52617.926 20/12/30,07:59:47,04,10,1, 11.8,1,1, -4.270, 10546.885, 217.603, 52617.929 20/12/30,07:59:47,05,10,1, 11.8,1,1, -4.270, 10546.906, 217.617, 52617.912 20/12/30,07:59:47,06,10,1, 11.8,1,1, -4.270, 10546.888, 217.615, 52617.893 20/12/30,07:59:47,07,10,1, 11.8,1,1, -4.270, 10546.930, 217.590, 52617.945 20/12/30,07:59:47,08,10,1, 11.8,1,1, -4.270, 10546.885, 217.588, 52617.900 20/12/30,07:59:47,09,10,1, 11.8,1,1, -4.270, 10546.892, 217.612, 52617.939 20/12/30,07:59:47,10,10,1, 11.8,1,1, -4.270, 10546.905, 217.625, 52617.943 20/12/30,07:59:47,11,10,1, 11.8,1,1, -4.270, 10546.897, 217.623, 52617.932 20/12/30,07:59:47,12,10,1, 11.8,1,1, -4.270, 10546.885, 217.633, 52617.919 20/12/30,07:59:47,13,10,1, 11.8,1,1, -4.270, 10546.890, 217.589, 52617.776 20/12/30,07:59:47,14,10,1, 11.8,1,1, -4.270, 10546.892, 217.630, 52617.972 20/12/30,07:59:47,15,10,1, 11.8,1,1, -4.270, 10546.897, 217.593, 52617.952 20/12/30,07:59:47,16,10,1, 11.8,1,1, -4.270, 10546.927, 217.625, 52618.000 20/12/30,07:59:47,17,10,1, 11.8,1,1, -4.270, 10546.917, 217.588, 52617.968 20/12/30,07:59:47,18,10,1, 11.8,1,1, -4.270, 10546.893, 217.629, 52617.936 20/12/30,07:59:47,19,10,1, 11.8,1,1, -4.270, 10546.870, 217.572, 52617.895 20/12/30,07:59:48,00,10,1, 11.9,1,1, -4.271, 10546.870, 217.572, 52617.895 20/12/30,07:59:48,01,10,1, 11.9,1,1, -4.271, 10546.924, 217.601, 52617.962 20/12/30,07:59:48,02,10,1, 11.9,1,1, -4.271, 10546.907, 217.618, 52617.984 20/12/30,07:59:48,03,10,1, 11.9,1,1, -4.271, 10546.909, 217.611, 52617.905 20/12/30,07:59:48,04,10,1, 11.9,1,1, -4.271, 10546.901, 217.595, 52617.924 20/12/30,07:59:48,05,10,1, 11.9,1,1, -4.271, 10546.904, 217.630, 52617.968 20/12/30,07:59:48,06,10,1, 11.9,1,1, -4.271, 10546.906, 217.574, 52617.894 20/12/30,07:59:48,07,10,1, 11.9,1,1, -4.271, 10546.900, 217.598, 52617.896 20/12/30,07:59:48,08,10,1, 11.9,1,1, -4.271, 10546.885, 217.590, 52617.939 20/12/30,07:59:48,09,10,1, 11.9,1,1, -4.271, 10546.898, 217.623, 52617.955 20/12/30,07:59:48,10,10,1, 11.9,1,1, -4.271, 10546.889, 217.602, 52617.890 20/12/30,07:59:48,11,10,1, 11.9,1,1, -4.271, 10546.882, 217.584, 52617.897 20/12/30,07:59:48,12,10,1, 11.9,1,1, -4.271, 10546.888, 217.598, 52617.914 20/12/30,07:59:48,13,10,1, 11.9,1,1, -4.271, 10546.905, 217.619, 52617.910 20/12/30,07:59:48,14,10,1, 11.9,1,1, -4.271, 10546.892, 217.625, 52617.912 20/12/30,07:59:48,15,10,1, 11.9,1,1, -4.271, 10546.897, 217.639, 52617.959 20/12/30,07:59:48,16,10,1, 11.9,1,1, -4.271, 10546.887, 217.592, 52617.924 20/12/30,07:59:48,17,10,1, 11.9,1,1, -4.271, 10546.882, 217.589, 52617.894 20/12/30,07:59:48,18,10,1, 11.9,1,1, -4.271, 10546.873, 217.591, 52617.913 20/12/30,07:59:48,19,10,1, 11.9,1,1, -4.271, 10546.887, 217.614, 52617.969 20/12/30,07:59:49,00,09,1, 11.9,1,1, -4.273, 10546.879, 217.614, 52617.969 20/12/30,07:59:49,01,09,1, 11.9,1,1, -4.273, 10546.870, 217.591, 52617.947 20/12/30,07:59:49,02,09,1, 11.9,1,1, -4.273, 10546.871, 217.603, 52617.955 20/12/30,07:59:49,03,09,1, 11.9,1,1, -4.273, 10546.864, 217.551, 52617.883 20/12/30,07:59:49,04,09,1, 11.9,1,1, -4.273, 10546.868, 217.600, 52617.910 20/12/30,07:59:49,05,09,1, 11.9,1,1, -4.273, 10546.869, 217.578, 52617.937 20/12/30,07:59:49,06,09,1, 11.9,1,1, -4.273, 10546.865, 217.603, 52617.943 20/12/30,07:59:49,07,09,1, 11.9,1,1, -4.273, 10546.892, 217.604, 52617.977 20/12/30,07:59:49,08,09,1, 11.9,1,1, -4.273, 10546.859, 217.609, 52617.913 20/12/30,07:59:49,09,09,1, 11.9,1,1, -4.273, 10546.862, 217.583, 52617.899 20/12/30,07:59:49,10,09,1, 11.9,1,1, -4.273, 10546.861, 217.577, 52617.928 20/12/30,07:59:49,11,09,1, 11.9,1,1, -4.273, 10546.849, 217.589, 52617.947 20/12/30,07:59:49,12,09,1, 11.9,1,1, -4.273, 10546.851, 217.604, 52617.915 20/12/30,07:59:49,13,09,1, 11.9,1,1, -4.273, 10546.856, 217.594, 52617.938 20/12/30,07:59:49,14,09,1, 11.9,1,1, -4.273, 10546.848, 217.598, 52617.939 20/12/30,07:59:49,15,09,1, 11.9,1,1, -4.273, 10546.846, 217.603, 52617.911 20/12/30,07:59:49,16,09,1, 11.9,1,1, -4.273, 10546.860, 217.585, 52617.906 20/12/30,07:59:49,17,09,1, 11.9,1,1, -4.273, 10546.847, 217.616, 52617.914 20/12/30,07:59:49,18,09,1, 11.9,1,1, -4.273, 10546.849, 217.590, 52617.918 20/12/30,07:59:49,19,09,1, 11.9,1,1, -4.273, 10546.860, 217.639, 52617.953 20/12/30,07:59:50,00,09,1, 11.9,1,1, -4.269, 10546.854, 217.639, 52617.953 20/12/30,07:59:50,01,09,1, 11.9,1,1, -4.269, 10546.838, 217.598, 52617.928 20/12/30,07:59:50,02,09,1, 11.9,1,1, -4.269, 10546.837, 217.577, 52617.900 20/12/30,07:59:50,03,09,1, 11.9,1,1, -4.269, 10546.818, 217.593, 52617.898 20/12/30,07:59:50,04,09,1, 11.9,1,1, -4.269, 10546.831, 217.576, 52617.927 20/12/30,07:59:50,05,09,1, 11.9,1,1, -4.269, 10546.851, 217.593, 52617.954 20/12/30,07:59:50,06,09,1, 11.9,1,1, -4.269, 10546.832, 217.570, 52617.908 20/12/30,07:59:50,07,09,1, 11.9,1,1, -4.269, 10546.818, 217.581, 52617.903 20/12/30,07:59:50,08,09,1, 11.9,1,1, -4.269, 10546.810, 217.580, 52617.906 20/12/30,07:59:50,09,09,1, 11.9,1,1, -4.269, 10546.799, 217.597, 52617.912 20/12/30,07:59:50,10,09,1, 11.9,1,1, -4.269, 10546.808, 217.592, 52617.712 20/12/30,07:59:50,11,09,1, 11.9,1,1, -4.269, 10546.819, 217.619, 52618.036 20/12/30,07:59:50,12,09,1, 11.9,1,1, -4.269, 10546.833, 217.616, 52617.959 20/12/30,07:59:50,13,09,1, 11.9,1,1, -4.269, 10546.825, 217.560, 52617.949 20/12/30,07:59:50,14,09,1, 11.9,1,1, -4.269, 10546.808, 217.578, 52617.952 20/12/30,07:59:50,15,09,1, 11.9,1,1, -4.269, 10546.818, 217.584, 52617.952 20/12/30,07:59:50,16,09,1, 11.9,1,1, -4.269, 10546.802, 217.612, 52617.970 20/12/30,07:59:50,17,09,1, 11.9,1,1, -4.269, 10546.777, 217.598, 52617.944 20/12/30,07:59:50,18,09,1, 11.9,1,1, -4.269, 10546.828, 217.601, 52617.925 20/12/30,07:59:50,19,09,1, 11.9,1,1, -4.269, 10546.808, 217.585, 52617.967 20/12/30,07:59:51,00,09,1, 11.9,1,1, -4.271, 10546.803, 217.585, 52617.967 20/12/30,07:59:51,01,09,1, 11.9,1,1, -4.271, 10546.791, 217.556, 52617.946 20/12/30,07:59:51,02,09,1, 11.9,1,1, -4.271, 10546.791, 217.583, 52617.947 20/12/30,07:59:51,03,09,1, 11.9,1,1, -4.271, 10546.774, 217.575, 52617.914 20/12/30,07:59:51,04,09,1, 11.9,1,1, -4.271, 10546.813, 217.586, 52617.961 20/12/30,07:59:51,05,09,1, 11.9,1,1, -4.271, 10546.776, 217.552, 52617.967 20/12/30,07:59:51,06,09,1, 11.9,1,1, -4.271, 10546.776, 217.568, 52617.937 20/12/30,07:59:51,07,09,1, 11.9,1,1, -4.271, 10546.782, 217.558, 52617.907 20/12/30,07:59:51,08,09,1, 11.9,1,1, -4.271, 10546.789, 217.601, 52617.936 20/12/30,07:59:51,09,09,1, 11.9,1,1, -4.271, 10546.783, 217.606, 52617.966 20/12/30,07:59:51,10,09,1, 11.9,1,1, -4.271, 10546.775, 217.587, 52617.961 20/12/30,07:59:51,11,09,1, 11.9,1,1, -4.271, 10546.789, 217.589, 52617.949 20/12/30,07:59:51,12,09,1, 11.9,1,1, -4.271, 10546.761, 217.554, 52617.949 20/12/30,07:59:51,13,09,1, 11.9,1,1, -4.271, 10546.774, 217.591, 52617.942 20/12/30,07:59:51,14,09,1, 11.9,1,1, -4.271, 10546.765, 217.571, 52617.956 20/12/30,07:59:51,15,09,1, 11.9,1,1, -4.271, 10546.774, 217.585, 52617.982 20/12/30,07:59:51,16,09,1, 11.9,1,1, -4.271, 10546.777, 217.594, 52617.989 20/12/30,07:59:51,17,09,1, 11.9,1,1, -4.271, 10546.791, 217.576, 52617.978 20/12/30,07:59:51,18,09,1, 11.9,1,1, -4.271, 10546.776, 217.578, 52617.947 20/12/30,07:59:51,19,09,1, 11.9,1,1, -4.271, 10546.767, 217.577, 52617.947 20/12/30,07:59:52,00,09,1, 11.9,1,1, -4.271, 10546.762, 217.577, 52617.947 20/12/30,07:59:52,01,09,1, 11.9,1,1, -4.271, 10546.799, 217.596, 52617.992 20/12/30,07:59:52,02,09,1, 11.9,1,1, -4.271, 10546.771, 217.612, 52617.978 20/12/30,07:59:52,03,09,1, 11.9,1,1, -4.271, 10546.793, 217.580, 52617.992 20/12/30,07:59:52,04,09,1, 11.9,1,1, -4.271, 10546.783, 217.587, 52617.948 20/12/30,07:59:52,05,09,1, 11.9,1,1, -4.271, 10546.778, 217.564, 52617.964 20/12/30,07:59:52,06,09,1, 11.9,1,1, -4.271, 10546.782, 217.564, 52617.982 20/12/30,07:59:52,07,09,1, 11.9,1,1, -4.271, 10546.771, 217.585, 52617.916 20/12/30,07:59:52,08,09,1, 11.9,1,1, -4.271, 10546.765, 217.596, 52617.974 20/12/30,07:59:52,09,09,1, 11.9,1,1, -4.271, 10546.764, 217.552, 52617.928 20/12/30,07:59:52,10,09,1, 11.9,1,1, -4.271, 10546.756, 217.580, 52617.960 20/12/30,07:59:52,11,09,1, 11.9,1,1, -4.271, 10546.745, 217.542, 52617.905 20/12/30,07:59:52,12,09,1, 11.9,1,1, -4.271, 10546.748, 217.570, 52617.942 20/12/30,07:59:52,13,09,1, 11.9,1,1, -4.271, 10546.738, 217.571, 52617.977 20/12/30,07:59:52,14,09,1, 11.9,1,1, -4.271, 10546.753, 217.579, 52617.964 20/12/30,07:59:52,15,09,1, 11.9,1,1, -4.271, 10546.754, 217.573, 52617.946 20/12/30,07:59:52,16,09,1, 11.9,1,1, -4.271, 10546.757, 217.568, 52617.969 20/12/30,07:59:52,17,09,1, 11.9,1,1, -4.271, 10546.747, 217.558, 52617.942 20/12/30,07:59:52,18,09,1, 11.9,1,1, -4.271, 10546.732, 217.566, 52617.895 20/12/30,07:59:52,19,09,1, 11.9,1,1, -4.271, 10546.732, 217.566, 52617.962 20/12/30,07:59:53,00,09,1, 11.9,1,1, -4.268, 10546.728, 217.566, 52617.962 20/12/30,07:59:53,01,09,1, 11.9,1,1, -4.268, 10546.750, 217.601, 52617.988 20/12/30,07:59:53,02,09,1, 11.9,1,1, -4.268, 10546.728, 217.557, 52617.963 20/12/30,07:59:53,03,09,1, 11.9,1,1, -4.268, 10546.712, 217.559, 52617.946 20/12/30,07:59:53,04,09,1, 11.9,1,1, -4.268, 10546.724, 217.546, 52617.973 20/12/30,07:59:53,05,09,1, 11.9,1,1, -4.268, 10546.716, 217.583, 52617.943 20/12/30,07:59:53,06,09,1, 11.9,1,1, -4.268, 10546.737, 217.540, 52617.942 20/12/30,07:59:53,07,09,1, 11.9,1,1, -4.268, 10546.741, 217.558, 52617.991 20/12/30,07:59:53,08,09,1, 11.9,1,1, -4.268, 10546.724, 217.538, 52617.962 20/12/30,07:59:53,09,09,1, 11.9,1,1, -4.268, 10546.730, 217.544, 52617.964 20/12/30,07:59:53,10,09,1, 11.9,1,1, -4.268, 10546.715, 217.527, 52617.942 20/12/30,07:59:53,11,09,1, 11.9,1,1, -4.268, 10546.715, 217.538, 52617.950 20/12/30,07:59:53,12,09,1, 11.9,1,1, -4.268, 10546.716, 217.569, 52617.914 20/12/30,07:59:53,13,09,1, 11.9,1,1, -4.268, 10546.711, 217.555, 52617.946 20/12/30,07:59:53,14,09,1, 11.9,1,1, -4.268, 10546.728, 217.554, 52617.939 20/12/30,07:59:53,15,09,1, 11.9,1,1, -4.268, 10546.707, 217.535, 52617.911 20/12/30,07:59:53,16,09,1, 11.9,1,1, -4.268, 10546.745, 217.542, 52617.921 20/12/30,07:59:53,17,09,1, 11.9,1,1, -4.268, 10546.675, 217.538, 52617.902 20/12/30,07:59:53,18,09,1, 11.9,1,1, -4.268, 10546.691, 217.571, 52617.963 20/12/30,07:59:53,19,09,1, 11.9,1,1, -4.268, 10546.713, 217.529, 52617.941 20/12/30,07:59:54,00,08,1, 11.8,1,1, -4.271, 10546.712, 217.529, 52617.941 20/12/30,07:59:54,01,08,1, 11.8,1,1, -4.271, 10546.738, 217.511, 52617.906 20/12/30,07:59:54,02,08,1, 11.8,1,1, -4.271, 10546.712, 217.526, 52617.948 20/12/30,07:59:54,03,08,1, 11.8,1,1, -4.271, 10546.710, 217.545, 52617.888 20/12/30,07:59:54,04,08,1, 11.8,1,1, -4.271, 10546.714, 217.582, 52617.965 20/12/30,07:59:54,05,08,1, 11.8,1,1, -4.271, 10546.714, 217.556, 52617.920 20/12/30,07:59:54,06,08,1, 11.8,1,1, -4.271, 10546.731, 217.551, 52617.926 20/12/30,07:59:54,07,08,1, 11.8,1,1, -4.271, 10546.682, 217.533, 52617.933 20/12/30,07:59:54,08,08,1, 11.8,1,1, -4.271, 10546.704, 217.518, 52617.916 20/12/30,07:59:54,09,08,1, 11.8,1,1, -4.271, 10546.699, 217.524, 52617.937 20/12/30,07:59:54,10,08,1, 11.8,1,1, -4.271, 10546.706, 217.537, 52617.946 20/12/30,07:59:54,11,08,1, 11.8,1,1, -4.271, 10546.700, 217.532, 52617.912 20/12/30,07:59:54,12,08,1, 11.8,1,1, -4.271, 10546.714, 217.518, 52617.933 20/12/30,07:59:54,13,08,1, 11.8,1,1, -4.271, 10546.683, 217.520, 52617.948 20/12/30,07:59:54,14,08,1, 11.8,1,1, -4.271, 10546.701, 217.491, 52617.913 20/12/30,07:59:54,15,08,1, 11.8,1,1, -4.271, 10546.702, 217.486, 52617.922 20/12/30,07:59:54,16,08,1, 11.8,1,1, -4.271, 10546.672, 217.489, 52617.916 20/12/30,07:59:54,17,08,1, 11.8,1,1, -4.271, 10546.677, 217.513, 52617.940 20/12/30,07:59:54,18,08,1, 11.8,1,1, -4.271, 10546.690, 217.527, 52617.947 20/12/30,07:59:54,19,08,1, 11.8,1,1, -4.271, 10546.676, 217.519, 52617.945 20/12/30,07:59:55,00,08,1, 11.9,1,1, -4.271, 10546.670, 217.519, 52617.945 20/12/30,07:59:55,01,08,1, 11.9,1,1, -4.271, 10546.681, 217.514, 52617.956 20/12/30,07:59:55,02,08,1, 11.9,1,1, -4.271, 10546.657, 217.492, 52617.880 20/12/30,07:59:55,03,08,1, 11.9,1,1, -4.271, 10546.684, 217.501, 52617.915 20/12/30,07:59:55,04,08,1, 11.9,1,1, -4.271, 10546.679, 217.510, 52617.924 20/12/30,07:59:55,05,08,1, 11.9,1,1, -4.271, 10546.684, 217.532, 52617.919 20/12/30,07:59:55,06,08,1, 11.9,1,1, -4.271, 10546.667, 217.495, 52617.923 20/12/30,07:59:55,07,08,1, 11.9,1,1, -4.271, 10546.684, 217.507, 52617.972 20/12/30,07:59:55,08,08,1, 11.9,1,1, -4.271, 10546.678, 217.489, 52617.890 20/12/30,07:59:55,09,08,1, 11.9,1,1, -4.271, 10546.669, 217.464, 52617.919 20/12/30,07:59:55,10,08,1, 11.9,1,1, -4.271, 10546.696, 217.493, 52617.973 20/12/30,07:59:55,11,08,1, 11.9,1,1, -4.271, 10546.693, 217.481, 52617.907 20/12/30,07:59:55,12,08,1, 11.9,1,1, -4.271, 10546.715, 217.478, 52617.751 20/12/30,07:59:55,13,08,1, 11.9,1,1, -4.271, 10546.714, 217.461, 52617.953 20/12/30,07:59:55,14,08,1, 11.9,1,1, -4.271, 10546.705, 217.489, 52617.890 20/12/30,07:59:55,15,08,1, 11.9,1,1, -4.271, 10546.693, 217.468, 52617.934 20/12/30,07:59:55,16,08,1, 11.9,1,1, -4.271, 10546.710, 217.481, 52617.906 20/12/30,07:59:55,17,08,1, 11.9,1,1, -4.271, 10546.696, 217.479, 52617.925 20/12/30,07:59:55,18,08,1, 11.9,1,1, -4.271, 10546.691, 217.480, 52617.900 20/12/30,07:59:55,19,08,1, 11.9,1,1, -4.271, 10546.670, 217.469, 52617.886 20/12/30,07:59:56,00,08,1, 11.9,1,1, -4.272, 10546.662, 217.469, 52617.886 20/12/30,07:59:56,01,08,1, 11.9,1,1, -4.272, 10546.675, 217.448, 52617.907 20/12/30,07:59:56,02,08,1, 11.9,1,1, -4.272, 10546.708, 217.465, 52617.902 20/12/30,07:59:56,03,08,1, 11.9,1,1, -4.272, 10546.666, 217.486, 52617.890 20/12/30,07:59:56,04,08,1, 11.9,1,1, -4.272, 10546.684, 217.463, 52617.951 20/12/30,07:59:56,05,08,1, 11.9,1,1, -4.272, 10546.674, 217.464, 52617.930 20/12/30,07:59:56,06,08,1, 11.9,1,1, -4.272, 10546.697, 217.446, 52617.870 20/12/30,07:59:56,07,08,1, 11.9,1,1, -4.272, 10546.675, 217.476, 52617.920 20/12/30,07:59:56,08,08,1, 11.9,1,1, -4.272, 10546.704, 217.450, 52617.909 20/12/30,07:59:56,09,08,1, 11.9,1,1, -4.272, 10546.710, 217.460, 52617.944 20/12/30,07:59:56,10,08,1, 11.9,1,1, -4.272, 10546.672, 217.436, 52617.907 20/12/30,07:59:56,11,08,1, 11.9,1,1, -4.272, 10546.673, 217.446, 52617.885 20/12/30,07:59:56,12,08,1, 11.9,1,1, -4.272, 10546.682, 217.411, 52617.858 20/12/30,07:59:56,13,08,1, 11.9,1,1, -4.272, 10546.673, 217.428, 52617.865 20/12/30,07:59:56,14,08,1, 11.9,1,1, -4.272, 10546.685, 217.427, 52617.885 20/12/30,07:59:56,15,08,1, 11.9,1,1, -4.272, 10546.699, 217.445, 52617.912 20/12/30,07:59:56,16,08,1, 11.9,1,1, -4.272, 10546.667, 217.424, 52617.881 20/12/30,07:59:56,17,08,1, 11.9,1,1, -4.272, 10546.670, 217.409, 52617.885 20/12/30,07:59:56,18,08,1, 11.9,1,1, -4.272, 10546.688, 217.422, 52617.878 20/12/30,07:59:56,19,08,1, 11.9,1,1, -4.272, 10546.695, 217.412, 52617.921 20/12/30,07:59:57,00,08,1, 11.8,1,1, -4.271, 10546.695, 217.412, 52617.921 20/12/30,07:59:57,01,08,1, 11.8,1,1, -4.271, 10546.668, 217.406, 52617.893 20/12/30,07:59:57,02,08,1, 11.8,1,1, -4.271, 10546.700, 217.458, 52617.939 20/12/30,07:59:57,03,08,1, 11.8,1,1, -4.271, 10546.688, 217.403, 52617.889 20/12/30,07:59:57,04,08,1, 11.8,1,1, -4.271, 10546.693, 217.417, 52617.892 20/12/30,07:59:57,05,08,1, 11.8,1,1, -4.271, 10546.685, 217.401, 52617.885 20/12/30,07:59:57,06,08,1, 11.8,1,1, -4.271, 10546.685, 217.431, 52617.918 20/12/30,07:59:57,07,08,1, 11.8,1,1, -4.271, 10546.670, 217.414, 52617.932 20/12/30,07:59:57,08,08,1, 11.8,1,1, -4.271, 10546.687, 217.405, 52617.884 20/12/30,07:59:57,09,08,1, 11.8,1,1, -4.271, 10546.672, 217.400, 52617.897 20/12/30,07:59:57,10,08,1, 11.8,1,1, -4.271, 10546.663, 217.416, 52617.900 20/12/30,07:59:57,11,08,1, 11.8,1,1, -4.271, 10546.702, 217.395, 52617.853 20/12/30,07:59:57,12,08,1, 11.8,1,1, -4.271, 10546.674, 217.419, 52617.906 20/12/30,07:59:57,13,08,1, 11.8,1,1, -4.271, 10546.672, 217.404, 52617.893 20/12/30,07:59:57,14,08,1, 11.8,1,1, -4.271, 10546.669, 217.396, 52617.918 20/12/30,07:59:57,15,08,1, 11.8,1,1, -4.271, 10546.686, 217.419, 52617.911 20/12/30,07:59:57,16,08,1, 11.8,1,1, -4.271, 10546.690, 217.406, 52617.917 20/12/30,07:59:57,17,08,1, 11.8,1,1, -4.271, 10546.658, 217.399, 52617.844 20/12/30,07:59:57,18,08,1, 11.8,1,1, -4.271, 10546.681, 217.375, 52617.898 20/12/30,07:59:57,19,08,1, 11.8,1,1, -4.271, 10546.683, 217.400, 52617.907 20/12/30,07:59:58,00,08,1, 11.9,1,1, -4.272, 10546.678, 217.400, 52617.907 20/12/30,07:59:58,01,08,1, 11.9,1,1, -4.272, 10546.686, 217.398, 52617.888 20/12/30,07:59:58,02,08,1, 11.9,1,1, -4.272, 10546.677, 217.379, 52617.901 20/12/30,07:59:58,03,08,1, 11.9,1,1, -4.272, 10546.672, 217.367, 52617.834 20/12/30,07:59:58,04,08,1, 11.9,1,1, -4.272, 10546.667, 217.358, 52617.871 20/12/30,07:59:58,05,08,1, 11.9,1,1, -4.272, 10546.663, 217.393, 52617.871 20/12/30,07:59:58,06,08,1, 11.9,1,1, -4.272, 10546.672, 217.377, 52617.863 20/12/30,07:59:58,07,08,1, 11.9,1,1, -4.272, 10546.685, 217.392, 52617.898 20/12/30,07:59:58,08,08,1, 11.9,1,1, -4.272, 10546.680, 217.373, 52617.866 20/12/30,07:59:58,09,08,1, 11.9,1,1, -4.272, 10546.707, 217.361, 52617.884 20/12/30,07:59:58,10,08,1, 11.9,1,1, -4.272, 10546.672, 217.341, 52617.874 20/12/30,07:59:58,11,08,1, 11.9,1,1, -4.272, 10546.662, 217.369, 52617.883 20/12/30,07:59:58,12,08,1, 11.9,1,1, -4.272, 10546.689, 217.362, 52617.915 20/12/30,07:59:58,13,08,1, 11.9,1,1, -4.272, 10546.697, 217.371, 52617.916 20/12/30,07:59:58,14,08,1, 11.9,1,1, -4.272, 10546.697, 217.354, 52617.902 20/12/30,07:59:58,15,08,1, 11.9,1,1, -4.272, 10546.648, 217.325, 52617.885 20/12/30,07:59:58,16,08,1, 11.9,1,1, -4.272, 10546.654, 217.331, 52617.879 20/12/30,07:59:58,17,08,1, 11.9,1,1, -4.272, 10546.656, 217.329, 52617.850 20/12/30,07:59:58,18,08,1, 11.9,1,1, -4.272, 10546.657, 217.356, 52617.862 20/12/30,07:59:58,19,08,1, 11.9,1,1, -4.272, 10546.661, 217.347, 52617.897 20/12/30,07:59:59,00,08,1, 11.8,1,1, -4.266, 10546.653, 217.347, 52617.897 20/12/30,07:59:59,01,08,1, 11.8,1,1, -4.266, 10546.686, 217.333, 52617.899 20/12/30,07:59:59,02,08,1, 11.8,1,1, -4.266, 10546.665, 217.358, 52617.909 20/12/30,07:59:59,03,08,1, 11.8,1,1, -4.266, 10546.657, 217.333, 52617.876 20/12/30,07:59:59,04,08,1, 11.8,1,1, -4.266, 10546.659, 217.331, 52617.875 20/12/30,07:59:59,05,08,1, 11.8,1,1, -4.266, 10546.691, 217.310, 52617.826 20/12/30,07:59:59,06,08,1, 11.8,1,1, -4.266, 10546.677, 217.360, 52617.875 20/12/30,07:59:59,07,08,1, 11.8,1,1, -4.266, 10546.676, 217.309, 52617.884 20/12/30,07:59:59,08,08,1, 11.8,1,1, -4.266, 10546.671, 217.296, 52617.832 20/12/30,07:59:59,09,08,1, 11.8,1,1, -4.266, 10546.642, 217.293, 52617.806 20/12/30,07:59:59,10,08,1, 11.8,1,1, -4.266, 10546.662, 217.314, 52617.860 20/12/30,07:59:59,11,08,1, 11.8,1,1, -4.266, 10546.674, 217.306, 52617.845 20/12/30,07:59:59,12,08,1, 11.8,1,1, -4.266, 10546.666, 217.320, 52617.867 20/12/30,07:59:59,13,08,1, 11.8,1,1, -4.266, 10546.649, 217.335, 52617.954 20/12/30,07:59:59,14,08,1, 11.8,1,1, -4.266, 10546.651, 217.295, 52617.825 20/12/30,07:59:59,15,08,1, 11.8,1,1, -4.266, 10546.650, 217.279, 52617.865 20/12/30,07:59:59,16,08,1, 11.8,1,1, -4.266, 10546.640, 217.285, 52617.844 20/12/30,07:59:59,17,08,1, 11.8,1,1, -4.266, 10546.671, 217.286, 52617.836 20/12/30,07:59:59,18,08,1, 11.8,1,1, -4.266, 10546.651, 217.296, 52617.873 20/12/30,07:59:59,19,08,1, 11.8,1,1, -4.266, 10546.662, 217.284, 52617.891